| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $1,606,661,000.0 | 4.75% |
Added 1.14%
|
3,811,770 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| AAPL | $1,571,937,000.0 | 4.65% |
Reduced 1.69%
|
6,277,205 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| AMZN | $1,352,175,000.0 | 4.0% |
Added 1.09%
|
6,163,344 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| NVDA | $676,940,000.0 | 2.0% |
Added 7.41%
|
5,040,883 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| V | $660,437,000.0 | 1.95% |
Reduced 2.89%
|
2,089,726 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| GOOG | $619,625,000.0 | 1.83% |
Reduced 1.82%
|
3,253,651 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| JPM | $571,615,000.0 | 1.69% |
Reduced 1.03%
|
2,384,611 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| MA | $547,469,000.0 | 1.62% |
Reduced 0.14%
|
1,039,691 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| COST | $538,818,000.0 | 1.59% |
Reduced 0.07%
|
588,056 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| GOOGL | $490,492,000.0 | 1.45% |
Reduced 1.28%
|
2,591,086 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| SPY | $480,404,000.0 | 1.42% |
Added 1.78%
|
819,692 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| IDXX | $456,856,000.0 | 1.35% |
Reduced 5.2%
|
1,105,014 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| FISV | $426,082,000.0 | 1.26% |
Reduced 1.73%
|
2,074,202 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| DHR | $394,339,000.0 | 1.17% |
Reduced 2.67%
|
1,717,881 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| PGR | $380,073,000.0 | 1.12% |
Reduced 1.42%
|
1,586,218 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| WSO | $365,338,000.0 | 1.08% |
Reduced 1.8%
|
770,936 | $473.89 | $419.92 |
Reduced 11.39%
|
$373.33 | $571.42 | |
| ZTS | $364,993,000.0 | 1.08% |
Reduced 5.38%
|
2,240,186 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| SYK | $335,449,000.0 | 0.99% |
Added 0.14%
|
931,674 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| NOW | $326,816,000.0 | 0.97% |
Reduced 0.75%
|
308,283 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| CPRT | $297,019,000.0 | 0.88% |
Reduced 0.87%
|
5,175,453 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| HD | $293,936,000.0 | 0.87% |
Added 0.36%
|
755,641 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| WDAY | $289,795,000.0 | 0.86% |
Reduced 3.53%
|
1,123,106 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| ADBE | $276,281,000.0 | 0.82% |
Reduced 4.61%
|
621,304 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| ICE | $268,078,000.0 | 0.79% |
Reduced 2.44%
|
1,799,061 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| VEEV | $255,712,000.0 | 0.76% |
Added 0.3%
|
1,216,231 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| ACN | $257,466,000.0 | 0.76% |
Added 13.63%
|
731,875 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| LLY | $258,126,000.0 | 0.76% |
Reduced 1.46%
|
334,361 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| TYL | $250,158,000.0 | 0.74% |
Reduced 2.9%
|
433,821 | $576.64 | $348.35 |
Reduced 39.59%
|
$397.8 | $638.56 | |
| ISRG | $244,736,000.0 | 0.72% |
Added 0.88%
|
468,880 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| IVV | $241,795,000.0 | 0.72% |
Added 4.31%
|
410,742 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| UBER | $242,641,000.0 | 0.72% |
Reduced 1.46%
|
4,022,575 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| CSGP | $242,972,000.0 | 0.72% |
Reduced 11.86%
|
3,393,951 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| CRM | $238,589,000.0 | 0.71% |
Reduced 1.03%
|
713,634 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| POOL | $241,450,000.0 | 0.71% |
Reduced 7.33%
|
708,190 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| PANW | $237,280,000.0 | 0.7% |
Added 101.73%
|
1,304,027 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| BX | $233,186,000.0 | 0.69% |
Added 1.34%
|
1,352,435 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| FAST | $234,194,000.0 | 0.69% |
Reduced 0.54%
|
3,256,767 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| INTU | $229,728,000.0 | 0.68% |
Reduced 10.16%
|
365,518 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| TDG | $226,010,000.0 | 0.67% |
Added 0.38%
|
178,343 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| WMT | $226,472,000.0 | 0.67% |
Reduced 1.66%
|
2,506,613 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| FB | $220,896,000.0 | 0.65% |
Added 5.77%
|
377,272 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| PSTG | $211,608,000.0 | 0.63% |
Added 10.16%
|
3,444,714 | $61.43 | $70.99 |
Added 15.56%
|
$38.78 | $73.67 | |
| ABBV | $213,436,000.0 | 0.63% |
Added 2.54%
|
1,201,107 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| AXP | $213,759,000.0 | 0.63% |
Reduced 1.63%
|
720,237 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| APH | $213,224,000.0 | 0.63% |
Reduced 0.73%
|
3,070,194 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| GWRE | $204,574,000.0 | 0.61% |
Reduced 2.78%
|
1,213,515 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| AON | $202,654,000.0 | 0.6% |
Reduced 4.78%
|
564,247 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| ECL | $197,773,000.0 | 0.59% |
Reduced 2.85%
|
844,034 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| BRK.B | $189,978,000.0 | 0.56% |
Added 2.76%
|
419,119 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| UNH | $187,122,000.0 | 0.55% |
Reduced 5.82%
|
369,909 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| CTAS | $184,965,000.0 | 0.55% |
Added 1.36%
|
1,012,398 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| ABT | $177,818,000.0 | 0.53% |
Reduced 1.69%
|
1,572,084 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| AVGO | $177,888,000.0 | 0.53% |
Added 13.59%
|
767,292 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| RYAN | $177,464,000.0 | 0.52% |
Added 0.6%
|
2,765,963 | $64.16 | $47.52 |
Reduced 25.94%
|
$42.21 | $75.97 | |
| DXCM | $173,632,000.0 | 0.51% |
Reduced 18.58%
|
2,232,647 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| PG | $165,442,000.0 | 0.49% |
Reduced 0.99%
|
986,834 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| VEA | $150,776,000.0 | 0.45% |
Added 1.0%
|
3,153,008 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| AMT | $144,985,000.0 | 0.43% |
Reduced 0.69%
|
790,497 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| CMG | $144,940,000.0 | 0.43% |
Added 3.34%
|
2,403,659 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| JNJ | $145,178,000.0 | 0.43% |
Reduced 4.71%
|
1,003,860 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| AAON | $137,659,000.0 | 0.41% |
Added 4.21%
|
1,169,782 | $117.68 | $96.43 |
Reduced 18.06%
|
$69.54 | $144.07 | |
| VOO | $137,414,000.0 | 0.41% |
Added 6.23%
|
255,034 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| AME | $127,335,000.0 | 0.38% |
Reduced 1.64%
|
706,402 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| VIG | $127,470,000.0 | 0.38% |
Reduced 0.53%
|
650,925 | $195.83 | $229.53 |
Added 17.21%
|
$172.3 | $205.2 | |
| UNP | $126,933,000.0 | 0.38% |
Reduced 6.94%
|
556,630 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| QQQ | $129,746,000.0 | 0.38% |
Added 8.77%
|
253,793 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| SQ | $125,333,000.0 | 0.37% |
Added 199.74%
|
1,474,681 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTV | $120,033,000.0 | 0.36% |
Added 3.23%
|
708,997 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| NFLX | $121,567,000.0 | 0.36% |
Reduced 0.21%
|
136,390 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| IWM | $117,066,000.0 | 0.35% |
Added 7.19%
|
529,808 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| SBUX | $117,514,000.0 | 0.35% |
Reduced 4.17%
|
1,287,827 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| VEU | $112,437,000.0 | 0.33% |
Reduced 6.23%
|
1,958,504 | $57.41 | $79.19 |
Added 37.94%
|
$54.86 | $63.81 | |
| TSLA | $110,714,000.0 | 0.33% |
Added 12.46%
|
274,154 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| VRSK | $107,815,000.0 | 0.32% |
Reduced 3.55%
|
391,444 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| ITW | $108,211,000.0 | 0.32% |
Added 1.11%
|
426,768 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| ORCL | $103,626,000.0 | 0.31% |
Added 12.44%
|
621,859 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| SCHW | $105,894,000.0 | 0.31% |
Reduced 7.87%
|
1,430,811 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| MRK | $100,371,000.0 | 0.3% |
Added 0.66%
|
1,008,963 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| ROL | $100,859,000.0 | 0.3% |
Added 5.68%
|
2,176,043 | $46.35 | $64.84 |
Added 39.89%
|
$40.41 | $52.16 | |
| IUSV | $99,968,000.0 | 0.3% |
Reduced 6.82%
|
1,079,686 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| IBM | $101,726,000.0 | 0.3% |
Added 0.46%
|
462,753 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| XOM | $103,027,000.0 | 0.3% |
Reduced 0.03%
|
957,774 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| SPGI | $102,837,000.0 | 0.3% |
Added 5.21%
|
206,489 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| $101,851,000.0 | 0.3% |
Reduced 5.82%
|
243,274 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| KO | $97,500,000.0 | 0.29% |
Reduced 4.5%
|
1,566,028 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| MCD | $99,644,000.0 | 0.29% |
Added 2.52%
|
343,731 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| CVX | $94,350,000.0 | 0.28% |
Reduced 2.03%
|
651,414 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| LYV | $95,885,000.0 | 0.28% |
Reduced 8.15%
|
740,429 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| MSI | $94,053,000.0 | 0.28% |
Added 3.93%
|
203,478 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| ORLY | $87,691,000.0 | 0.26% |
Added 0.55%
|
73,951 | $1,185.8 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| ROK | $88,859,000.0 | 0.26% |
Reduced 2.85%
|
310,926 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| MDB | $86,246,000.0 | 0.26% |
Added 24.39%
|
370,457 | $232.81 | $344.35 |
Added 47.91%
|
$212.74 | $509.62 | |
| GS | $89,279,000.0 | 0.26% |
Added 8.41%
|
155,915 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| IWF | $86,984,000.0 | 0.26% |
Added 7.47%
|
216,605 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| GD | $83,862,000.0 | 0.25% |
Reduced 9.47%
|
318,274 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| PEP | $84,932,000.0 | 0.25% |
Reduced 5.71%
|
558,547 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| ALL | $80,479,000.0 | 0.24% |
Reduced 0.63%
|
417,448 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| GNRC | $79,610,000.0 | 0.24% |
Added 3.31%
|
513,449 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| ANET | $81,815,000.0 | 0.24% |
No Change
|
213,162 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| ADP | $77,074,000.0 | 0.23% |
Reduced 1.69%
|
263,297 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| LOW | $79,167,000.0 | 0.23% |
Reduced 1.52%
|
320,775 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| VTI | $76,599,000.0 | 0.23% |
Added 1.49%
|
264,309 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| WAB | $76,578,000.0 | 0.23% |
Reduced 6.38%
|
403,918 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| VUG | $78,578,000.0 | 0.23% |
Reduced 0.57%
|
191,450 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| TMO | $75,363,000.0 | 0.22% |
Reduced 1.06%
|
144,866 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| BA | $66,664,000.0 | 0.2% |
Added 150.25%
|
376,637 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| LULU | $68,432,000.0 | 0.2% |
Reduced 9.09%
|
178,950 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| NOVT | $68,507,000.0 | 0.2% |
Added 2.39%
|
448,434 | $152.77 | $141.47 |
Reduced 7.4%
|
$143.18 | $187.12 | |
| IWV | $66,697,000.0 | 0.2% |
Reduced 4.55%
|
199,544 | $334.25 | $393.18 |
Added 17.63%
|
$276.42 | $349.54 | |
| BAH | $65,997,000.0 | 0.2% |
Reduced 26.75%
|
512,802 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| RSP | $64,325,000.0 | 0.19% |
Added 35.57%
|
367,092 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| HON | $65,575,000.0 | 0.19% |
Added 1.22%
|
290,299 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| MRVL | $60,238,000.0 | 0.18% |
Reduced 4.2%
|
545,388 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| PCOR | $60,002,000.0 | 0.18% |
Added 43.86%
|
800,784 | $74.93 | $51.29 |
Reduced 31.55%
|
$49.46 | $86.67 | |
| ITOT | $61,753,000.0 | 0.18% |
Added 4.63%
|
480,124 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| EFA | $62,340,000.0 | 0.18% |
Reduced 2.37%
|
824,505 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| PFE | $60,223,000.0 | 0.18% |
Reduced 7.81%
|
2,270,019 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| TOST | $58,044,000.0 | 0.17% |
Reduced 3.25%
|
1,592,451 | $36.45 | $27.73 |
Reduced 23.92%
|
$16.13 | $44.12 | |
| RMD | $57,459,000.0 | 0.17% |
Reduced 5.73%
|
251,255 | $228.69 | $271.63 |
Added 18.78%
|
$170.56 | $260.49 | |
| GWW | $57,417,000.0 | 0.17% |
Reduced 0.59%
|
54,474 | $1,054.04 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| BAC | $52,752,000.0 | 0.16% |
Reduced 2.38%
|
1,200,291 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| AXON | $54,348,000.0 | 0.16% |
Added 21.77%
|
91,447 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| CYBR | $55,703,000.0 | 0.16% |
Added 5.17%
|
167,202 | $333.15 | $391.77 |
Added 17.6%
|
$223.09 | $363.0 | |
| CRWD | $52,892,000.0 | 0.16% |
Added 28.89%
|
154,585 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| QCOM | $55,520,000.0 | 0.16% |
Reduced 2.06%
|
361,416 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| IRTC | $54,529,000.0 | 0.16% |
Reduced 6.16%
|
604,737 | $90.17 | $146.47 |
Added 62.44%
|
$55.92 | $124.12 | |
| DIS | $55,526,000.0 | 0.16% |
Reduced 1.81%
|
498,669 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| ROLL | $55,520,000.0 | 0.16% |
Added 89.43%
|
185,600 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USFR | $49,378,000.0 | 0.15% |
Reduced 1.01%
|
981,294 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| USFR | $49,378,000.0 | 0.15% |
Reduced 1.01%
|
981,294 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| APP | $50,901,000.0 | 0.15% |
Reduced 5.43%
|
157,186 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| SHOP | $49,658,000.0 | 0.15% |
Added 2.15%
|
467,025 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| DE | $52,288,000.0 | 0.15% |
Reduced 0.48%
|
123,409 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| HEI | $46,809,000.0 | 0.14% |
Added 15.81%
|
196,895 | $237.74 | $326.67 |
Added 37.41%
|
$178.2 | $283.6 | |
| TXN | $47,241,000.0 | 0.14% |
Reduced 1.09%
|
251,940 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| CWAN | $48,290,000.0 | 0.14% |
Added 3835.17%
|
1,754,732 | $27.52 | $23.85 |
Reduced 13.34%
|
$15.62 | $35.71 | |
| EMR | $47,565,000.0 | 0.14% |
Reduced 0.4%
|
383,808 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| AMGN | $46,549,000.0 | 0.14% |
Reduced 10.84%
|
178,596 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| CSCO | $45,752,000.0 | 0.14% |
Added 0.69%
|
772,846 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| BWXT | $47,320,000.0 | 0.14% |
Added 948.99%
|
424,821 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| PODD | $47,850,000.0 | 0.14% |
Reduced 2.54%
|
183,285 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| TJX | $44,676,000.0 | 0.13% |
Added 3.22%
|
369,806 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| SDVY | $44,579,000.0 | 0.13% |
Added 13.66%
|
1,243,511 | $35.85 | $42.33 |
Added 18.08%
|
$31.4 | $40.6 | |
| TREX | $43,674,000.0 | 0.13% |
Reduced 17.32%
|
632,692 | $69.03 | $44.0 |
Reduced 36.26%
|
$58.68 | $101.91 | |
| IUSG | $43,950,000.0 | 0.13% |
Added 29.49%
|
315,397 | $139.35 | $165.94 |
Added 19.08%
|
$106.8 | $145.11 | |
| KMX | $43,497,000.0 | 0.13% |
Reduced 13.38%
|
532,016 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| IEFA | $43,665,000.0 | 0.13% |
Added 7.39%
|
621,315 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| EW | $38,961,000.0 | 0.12% |
Reduced 12.81%
|
526,292 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| IWD | $39,626,000.0 | 0.12% |
Reduced 2.87%
|
214,045 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| IJH | $42,001,000.0 | 0.12% |
Added 3.1%
|
674,080 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| MDY | $39,369,000.0 | 0.12% |
Reduced 0.52%
|
69,120 | $569.58 | $655.32 |
Added 15.05%
|
$495.53 | $624.13 | |
| CAT | $41,859,000.0 | 0.12% |
Added 1.03%
|
115,391 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| NDAQ | $41,173,000.0 | 0.12% |
Added 92.04%
|
532,581 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| BMY | $41,569,000.0 | 0.12% |
Added 36.94%
|
734,969 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| GLD | $41,304,000.0 | 0.12% |
Added 2.92%
|
170,588 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| RTX | $41,040,000.0 | 0.12% |
Reduced 0.06%
|
354,652 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| SCHD | $38,737,000.0 | 0.11% |
Added 260.08%
|
1,417,933 | $27.32 | $31.47 |
Added 15.19%
|
$25.16 | $29.72 | |
| NEOG | $37,512,000.0 | 0.11% |
Reduced 17.66%
|
3,090,014 | $12.14 | $10.8 |
Reduced 11.04%
|
$10.72 | $18.58 | |
| BJ | $36,945,000.0 | 0.11% |
Added 32.59%
|
413,495 | $89.35 | $100.4 |
Added 12.37%
|
$64.06 | $100.74 | |
| FLYW | $38,167,000.0 | 0.11% |
Reduced 1.92%
|
1,850,980 | $20.62 | $11.25 |
Reduced 45.44%
|
$15.19 | $31.54 | |
| DSGX | $37,028,000.0 | 0.11% |
Added 3.68%
|
325,958 | $113.6 | $66.78 |
Reduced 41.21%
|
$84.12 | $122.88 | |
| GILD | $38,188,000.0 | 0.11% |
Reduced 1.91%
|
413,430 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| MCHP | $38,498,000.0 | 0.11% |
Reduced 32.36%
|
671,287 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| SPMD | $37,524,000.0 | 0.11% |
Added 19.89%
|
686,127 | $54.69 | $62.93 |
Added 15.07%
|
$47.57 | $59.94 | |
| KNSL | $37,503,000.0 | 0.11% |
Added 5.72%
|
80,629 | $465.13 | $414.1 |
Reduced 10.97%
|
$355.13 | $548.47 | |
| IJR | $37,362,000.0 | 0.11% |
Added 7.5%
|
324,269 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| DOCU | $34,274,000.0 | 0.1% |
Reduced 4.02%
|
381,082 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| PRCT | $33,648,000.0 | 0.1% |
Reduced 1.88%
|
417,894 | $80.52 | $28.74 |
Reduced 64.31%
|
$44.52 | $103.81 | |
| LANC | $33,251,000.0 | 0.1% |
Added 3.18%
|
192,051 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZBRA | $34,317,000.0 | 0.1% |
Reduced 0.99%
|
88,855 | $386.22 | $251.4 |
Reduced 34.91%
|
$233.95 | $427.76 | |
| IRM | $35,161,000.0 | 0.1% |
Added 0.17%
|
334,522 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| CME | $33,298,000.0 | 0.1% |
Reduced 16.9%
|
143,384 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| WST | $34,022,000.0 | 0.1% |
Added 2.62%
|
103,866 | $327.56 | $248.95 |
Reduced 24.0%
|
$265.0 | $413.7 | |
| FIS | $32,826,000.0 | 0.1% |
Added 2.46%
|
406,420 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| IOT | $32,905,000.0 | 0.1% |
Reduced 1.95%
|
753,156 | $43.69 | $25.42 |
Reduced 41.82%
|
$27.14 | $57.51 | |
| CBZ | $34,603,000.0 | 0.1% |
Added 4.19%
|
422,866 | $81.83 | $38.27 |
Reduced 53.23%
|
$62.66 | $86.36 | |
| NEE | $29,330,000.0 | 0.09% |
Reduced 4.31%
|
409,136 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| AMD | $30,725,000.0 | 0.09% |
Added 2.77%
|
254,372 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| DVAX | $28,881,000.0 | 0.09% |
Reduced 3.79%
|
2,261,677 | $12.77 | $15.5 |
Added 21.38%
|
$9.74 | $14.3 | |
| CW | $30,280,000.0 | 0.09% |
Added 58.51%
|
85,330 | $354.87 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| APD | $29,910,000.0 | 0.09% |
Added 1.19%
|
103,125 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| DT | $30,082,000.0 | 0.09% |
Reduced 10.06%
|
553,493 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| GE | $31,596,000.0 | 0.09% |
Added 3.79%
|
189,437 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| KMB | $26,372,000.0 | 0.08% |
Reduced 3.77%
|
201,252 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| CHWY | $26,714,000.0 | 0.08% |
Reduced 2.26%
|
797,693 | $33.49 | $28.02 |
Reduced 16.33%
|
$14.69 | $39.1 | |
| EPD | $26,587,000.0 | 0.08% |
Added 0.73%
|
847,820 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| LMT | $27,492,000.0 | 0.08% |
Added 1.61%
|
56,577 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| VO | $28,294,000.0 | 0.08% |
Added 5.18%
|
107,123 | $264.13 | $301.15 |
Added 14.02%
|
$228.17 | $285.6 | |
| BSV | $27,240,000.0 | 0.08% |
Reduced 12.4%
|
352,539 | $77.27 | $78.81 |
Added 1.99%
|
$75.72 | $79.02 | |
| VZ | $25,840,000.0 | 0.08% |
Reduced 0.96%
|
646,163 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| IWB | $26,186,000.0 | 0.08% |
Reduced 0.65%
|
81,284 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| ETN | $27,508,000.0 | 0.08% |
Added 32.38%
|
82,888 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| AJG | $26,255,000.0 | 0.08% |
Added 3.89%
|
92,499 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| PAYX | $22,641,000.0 | 0.07% |
Reduced 7.54%
|
161,470 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| PDEC | $24,386,000.0 | 0.07% |
Added 67.61%
|
634,747 | $38.42 | $43.71 |
Added 13.77%
|
$35.42 | $39.19 | |
| PM | $23,296,000.0 | 0.07% |
Reduced 1.19%
|
193,574 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| VWO | $25,273,000.0 | 0.07% |
Added 0.24%
|
573,869 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| CL | $24,509,000.0 | 0.07% |
Reduced 2.47%
|
269,607 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| EQIX | $23,303,000.0 | 0.07% |
Reduced 8.44%
|
24,715 | $942.9 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| FTV | $24,298,000.0 | 0.07% |
Reduced 9.57%
|
323,979 | $75.0 | $60.12 |
Reduced 19.84%
|
$66.15 | $87.1 | |
| XLF | $24,153,000.0 | 0.07% |
Added 4.3%
|
499,760 | $48.33 | $54.26 |
Added 12.27%
|
$38.25 | $51.62 | |
| TROW | $24,879,000.0 | 0.07% |
Added 13.19%
|
219,998 | $113.09 | $94.58 |
Reduced 16.37%
|
$100.49 | $125.81 | |
| TWLO | $24,217,000.0 | 0.07% |
Added 173.86%
|
224,073 | $108.08 | $115.02 |
Added 6.42%
|
$52.51 | $117.92 | |
| MKC | $25,072,000.0 | 0.07% |
Reduced 35.31%
|
328,863 | $76.24 | $67.42 |
Reduced 11.57%
|
$64.33 | $85.49 | |
| AMLP | $24,281,000.0 | 0.07% |
Added 2.21%
|
504,193 | $48.16 | $50.68 |
Added 5.23%
|
$43.02 | $52.81 | |
| UPS | $24,297,000.0 | 0.07% |
Reduced 6.1%
|
192,681 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| MU | $25,275,000.0 | 0.07% |
Reduced 0.85%
|
300,321 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| VGT | $23,525,000.0 | 0.07% |
Added 3.06%
|
37,835 | $621.8 | $739.54 |
Added 18.94%
|
$478.25 | $648.66 | |
| KLAC | $19,666,000.0 | 0.06% |
Added 0.6%
|
31,210 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| VOE | $20,554,000.0 | 0.06% |
Reduced 0.07%
|
127,059 | $161.77 | $191.1 |
Added 18.13%
|
$141.68 | $176.83 | |
| WM | $20,950,000.0 | 0.06% |
Added 69.81%
|
103,824 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| DIA | $20,532,000.0 | 0.06% |
Added 5.95%
|
48,256 | $425.5 | $501.03 |
Added 17.75%
|
$376.14 | $451.55 | |
| DVY | $19,504,000.0 | 0.06% |
Added 0.06%
|
148,558 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| PCTY | $21,828,000.0 | 0.06% |
Reduced 5.86%
|
109,434 | $199.47 | $117.85 |
Reduced 40.92%
|
$129.94 | $215.68 | |
| VMC | $19,396,000.0 | 0.06% |
Reduced 0.24%
|
75,405 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| MS | $19,802,000.0 | 0.06% |
Reduced 1.16%
|
157,512 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| ABNB | $19,960,000.0 | 0.06% |
Reduced 11.51%
|
151,895 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| RDVY | $20,655,000.0 | 0.06% |
Reduced 0.14%
|
349,272 | $59.14 | $73.06 |
Added 23.54%
|
$50.24 | $64.63 | |
| BOKF | $20,775,000.0 | 0.06% |
No Change
|
195,170 | $106.45 | $136.57 |
Added 28.29%
|
$77.86 | $121.58 | |
| EHC | $19,579,000.0 | 0.06% |
Reduced 5.89%
|
212,018 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| IT | $20,437,000.0 | 0.06% |
Added 4.27%
|
42,186 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| WFC | $19,751,000.0 | 0.06% |
Added 17.62%
|
281,201 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| SMH | $18,734,000.0 | 0.06% |
Reduced 19.86%
|
77,361 | $242.17 | $401.65 |
Added 65.85%
|
$184.15 | $283.07 | |
| VYM | $18,775,000.0 | 0.06% |
Added 2.72%
|
147,155 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| MCO | $21,334,000.0 | 0.06% |
Reduced 3.98%
|
45,070 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| FTNT | $20,149,000.0 | 0.06% |
Reduced 4.8%
|
213,270 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| EVH | $18,663,000.0 | 0.06% |
Reduced 23.06%
|
1,658,988 | $11.25 | $2.85 |
Reduced 74.67%
|
$9.88 | $35.0 | |
| WEX | $21,764,000.0 | 0.06% |
Reduced 3.87%
|
124,141 | $175.32 | $158.95 |
Reduced 9.34%
|
$165.51 | $244.04 | |
| PSX | $19,436,000.0 | 0.06% |
Reduced 14.93%
|
170,597 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| CB | $16,071,000.0 | 0.05% |
Added 7.57%
|
58,166 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| MKL | $17,769,000.0 | 0.05% |
Added 10.75%
|
10,294 | $1,726.23 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| ROP | $18,028,000.0 | 0.05% |
Reduced 1.25%
|
34,680 | $519.86 | $362.42 |
Reduced 30.29%
|
$499.47 | $580.09 | |
| KFY | $16,180,000.0 | 0.05% |
Added 0.2%
|
239,893 | $67.45 | $68.11 |
Added 0.98%
|
$57.32 | $80.64 | |
| TSM | $18,089,000.0 | 0.05% |
Added 5.6%
|
91,596 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| PAVE | $16,200,000.0 | 0.05% |
Reduced 1.67%
|
400,912 | $40.41 | $54.69 |
Added 35.34%
|
$33.72 | $46.18 | |
| XLK | $18,249,000.0 | 0.05% |
Reduced 1.14%
|
78,487 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| PAUG | $18,400,000.0 | 0.05% |
Reduced 0.65%
|
477,936 | $38.5 | $43.59 |
Added 13.22%
|
$33.71 | $39.11 | |
| XLV | $16,666,000.0 | 0.05% |
Reduced 11.46%
|
121,148 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| EXAS | $17,103,000.0 | 0.05% |
Reduced 14.93%
|
304,381 | $56.19 | $103.18 |
Added 83.63%
|
$40.62 | $79.62 | |
| RCL | $17,585,000.0 | 0.05% |
Reduced 2.57%
|
76,230 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| VRRM | $15,560,000.0 | 0.05% |
Reduced 4.54%
|
643,526 | $24.18 | $18.87 |
Reduced 21.96%
|
$20.26 | $31.03 | |
| VNQ | $16,714,000.0 | 0.05% |
Reduced 1.77%
|
187,640 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| EXEL | $15,237,000.0 | 0.05% |
Reduced 39.66%
|
457,570 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| CCOI | $16,090,000.0 | 0.05% |
Reduced 7.34%
|
208,773 | $77.07 | $24.29 |
Reduced 68.48%
|
$50.8 | $86.76 | |
| CDW | $16,392,000.0 | 0.05% |
Reduced 15.96%
|
94,190 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| SBAC | $15,790,000.0 | 0.05% |
Added 4.35%
|
77,481 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| CGDV | $15,517,000.0 | 0.05% |
Added 10.07%
|
440,091 | $35.26 | $45.47 |
Added 28.96%
|
$29.85 | $37.17 | |
| MDLZ | $17,640,000.0 | 0.05% |
Added 2.31%
|
295,333 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| FSV | $16,375,000.0 | 0.05% |
Reduced 4.15%
|
90,464 | $181.02 | $160.8 |
Reduced 11.17%
|
$141.26 | $197.84 | |
| SNPS | $16,226,000.0 | 0.05% |
Reduced 31.76%
|
33,432 | $485.37 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| NKE | $18,362,000.0 | 0.05% |
Reduced 29.18%
|
242,664 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| SYY | $17,234,000.0 | 0.05% |
Reduced 6.36%
|
225,403 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| PYPL | $17,319,000.0 | 0.05% |
Reduced 3.64%
|
202,928 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| GDYN | $17,351,000.0 | 0.05% |
Reduced 2.77%
|
780,202 | $22.24 | $7.13 |
Reduced 67.94%
|
$9.07 | $24.16 | |
| SMG | $15,740,000.0 | 0.05% |
Reduced 14.93%
|
237,264 | $66.34 | $66.34 |
No Change
|
$53.43 | $93.9 | |
| ARES | $16,657,000.0 | 0.05% |
Added 23.46%
|
94,093 | $177.03 | $130.46 |
Reduced 26.31%
|
$116.87 | $196.74 | |
| ALGN | $15,731,000.0 | 0.05% |
Reduced 46.51%
|
75,449 | $208.51 | $187.6 |
Reduced 10.03%
|
$196.09 | $335.4 | |
| APO | $16,538,000.0 | 0.05% |
Added 9.63%
|
100,136 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| XLE | $13,057,000.0 | 0.04% |
Added 2.37%
|
152,429 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| XBI | $12,586,000.0 | 0.04% |
Reduced 2.86%
|
139,754 | $90.06 | $125.51 |
Added 39.36%
|
$81.14 | $105.47 | |
| CMI | $15,053,000.0 | 0.04% |
Added 2.63%
|
43,183 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| CODI | $14,941,000.0 | 0.04% |
Reduced 2.71%
|
647,387 | $23.08 | $6.85 |
Reduced 70.32%
|
$19.76 | $25.07 | |
| CMCSA | $13,134,000.0 | 0.04% |
Reduced 6.06%
|
349,983 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| IEMG | $15,136,000.0 | 0.04% |
Added 1.2%
|
289,866 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| SMMD | $15,146,000.0 | 0.04% |
Added 174.47%
|
222,745 | $68.0 | $80.99 |
Added 19.1%
|
$59.24 | $74.66 | |
| STKL | $12,814,000.0 | 0.04% |
Reduced 4.19%
|
1,664,244 | $7.7 | $6.4 |
Reduced 16.88%
|
$4.88 | $8.11 | |
| KMI | $14,372,000.0 | 0.04% |
Reduced 1.22%
|
524,553 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| KRNT | $13,919,000.0 | 0.04% |
Reduced 17.01%
|
449,727 | $30.95 | $14.34 |
Reduced 53.67%
|
$13.59 | $34.29 | |
| TRMB | $12,199,000.0 | 0.04% |
Reduced 2.53%
|
172,648 | $70.66 | $66.15 |
Reduced 6.38%
|
$48.65 | $76.97 | |
| TSCO | $14,717,000.0 | 0.04% |
Added 391.23%
|
277,380 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| MEG | $11,994,000.0 | 0.04% |
Reduced 13.86%
|
646,612 | $18.55 | $24.69 |
Added 33.1%
|
$15.21 | $49.97 | |
| SHAK | $13,549,000.0 | 0.04% |
Reduced 3.82%
|
104,389 | $129.8 | $98.3 |
Reduced 24.27%
|
$70.68 | $139.89 | |
| FOUR | $12,738,000.0 | 0.04% |
Added 1396.38%
|
122,748 | $103.78 | $59.28 |
Reduced 42.88%
|
$55.87 | $117.0 | |
| IVW | $14,644,000.0 | 0.04% |
Added 1.65%
|
144,242 | $101.53 | $121.22 |
Added 19.39%
|
$77.2 | $106.33 | |
| VB | $14,285,000.0 | 0.04% |
Added 3.34%
|
59,452 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| VMI | $14,480,000.0 | 0.04% |
Reduced 1.76%
|
47,219 | $306.67 | $473.68 |
Added 54.46%
|
$202.01 | $354.13 | |
| IWR | $12,716,000.0 | 0.04% |
Added 2.75%
|
143,847 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| DOV | $14,415,000.0 | 0.04% |
Reduced 0.23%
|
76,841 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| ULTA | $14,295,000.0 | 0.04% |
Reduced 50.49%
|
32,869 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| BLBD | $13,173,000.0 | 0.04% |
Reduced 4.85%
|
341,005 | $38.63 | $59.21 |
Added 53.27%
|
$27.09 | $59.4 | |
| GLW | $12,474,000.0 | 0.04% |
Added 18.59%
|
262,513 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| JLL | $14,293,000.0 | 0.04% |
Added 15.34%
|
56,464 | $253.14 | $342.76 |
Added 35.4%
|
$168.36 | $288.5 | |
| TW | $14,769,000.0 | 0.04% |
Added 0.73%
|
112,811 | $130.92 | $112.13 |
Reduced 14.35%
|
$91.19 | $141.69 | |
| SHW | $14,502,000.0 | 0.04% |
Added 9.61%
|
42,662 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| OKE | $14,781,000.0 | 0.04% |
Added 5.18%
|
147,224 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| PJUL | $14,683,000.0 | 0.04% |
Reduced 1.44%
|
356,650 | $41.17 | $46.83 |
Added 13.75%
|
$36.56 | $41.79 | |
| EFX | $15,131,000.0 | 0.04% |
Reduced 0.31%
|
59,374 | $254.85 | $195.62 |
Reduced 23.24%
|
$213.02 | $309.63 | |
| AZN | $14,933,000.0 | 0.04% |
Reduced 3.2%
|
227,915 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| VXF | $13,351,000.0 | 0.04% |
Added 8.09%
|
70,277 | $189.98 | $217.96 |
Added 14.73%
|
$159.19 | $207.77 | |
| IRT | $13,812,000.0 | 0.04% |
Reduced 0.84%
|
696,198 | $19.84 | $16.6 |
Reduced 16.33%
|
$14.08 | $22.26 | |
| YETI | $15,196,000.0 | 0.04% |
Reduced 7.48%
|
394,599 | $38.51 | $47.15 |
Added 22.44%
|
$33.41 | $49.01 | |
| IAU | $15,031,000.0 | 0.04% |
Reduced 11.9%
|
303,607 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| WCN | $14,026,000.0 | 0.04% |
Reduced 1.95%
|
81,747 | $171.58 | $169.2 |
Reduced 1.39%
|
$151.32 | $194.83 | |
| APPF | $13,987,000.0 | 0.04% |
Reduced 3.06%
|
56,693 | $246.72 | $179.73 |
Reduced 27.15%
|
$172.98 | $274.56 | |
| AMAT | $13,508,000.0 | 0.04% |
Added 0.37%
|
83,064 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| AGG | $12,305,000.0 | 0.04% |
Reduced 1.77%
|
126,991 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| PLMR | $15,071,000.0 | 0.04% |
Reduced 1.36%
|
142,735 | $105.59 | $127.62 |
Added 20.86%
|
$57.55 | $112.9 | |
| PLNT | $15,146,000.0 | 0.04% |
Reduced 12.59%
|
153,192 | $98.87 | $91.61 |
Reduced 7.34%
|
$54.35 | $108.12 | |
| ESGD | $14,301,000.0 | 0.04% |
Reduced 7.08%
|
187,831 | $76.14 | $101.64 |
Added 33.49%
|
$74.05 | $85.04 | |
| PH | $14,430,000.0 | 0.04% |
Reduced 9.3%
|
22,688 | $636.04 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| BKNG | $13,660,000.0 | 0.04% |
Added 2.27%
|
2,749 | $4,969.31 | $4,457.17 |
Reduced 10.31%
|
$3,180.0 | $5,337.24 | |
| ACWX | $14,957,000.0 | 0.04% |
Added 2.27%
|
286,760 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| EOG | $12,679,000.0 | 0.04% |
Reduced 6.51%
|
103,435 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| NTRS | $14,482,000.0 | 0.04% |
Reduced 2.11%
|
141,291 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| CI | $11,157,000.0 | 0.03% |
Reduced 3.97%
|
40,405 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| NSC | $10,194,000.0 | 0.03% |
Reduced 2.71%
|
43,435 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| QNST | $10,379,000.0 | 0.03% |
Reduced 29.94%
|
449,899 | $23.07 | $12.24 |
Reduced 46.94%
|
$11.95 | $26.27 | |
| VRTX | $10,729,000.0 | 0.03% |
Reduced 70.82%
|
26,644 | $402.71 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| VOT | $10,985,000.0 | 0.03% |
Added 2.4%
|
43,291 | $253.75 | $273.96 |
Added 7.96%
|
$213.81 | $275.91 | |
| NOC | $8,496,000.0 | 0.03% |
Reduced 6.2%
|
18,105 | $469.28 | $709.11 |
Added 51.11%
|
$418.6 | $555.57 | |
| PWR | $11,482,000.0 | 0.03% |
Added 37.24%
|
36,331 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| PNC | $9,800,000.0 | 0.03% |
Added 9.82%
|
50,817 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| HBAN | $9,398,000.0 | 0.03% |
Reduced 1.28%
|
577,670 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| BDX | $8,875,000.0 | 0.03% |
Added 2.08%
|
39,121 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| PTLO | $11,468,000.0 | 0.03% |
Reduced 26.63%
|
1,220,048 | $9.4 | $5.96 |
Reduced 36.6%
|
$8.38 | $16.17 | |
| HUBB | $9,112,000.0 | 0.03% |
Added 0.05%
|
21,754 | $418.89 | $503.8 |
Added 20.27%
|
$326.13 | $481.35 | |
| IWN | $8,837,000.0 | 0.03% |
Reduced 13.92%
|
53,831 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| MO | $9,592,000.0 | 0.03% |
Reduced 1.44%
|
183,443 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| MMM | $10,665,000.0 | 0.03% |
Reduced 3.36%
|
82,619 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| MMC | $9,083,000.0 | 0.03% |
Added 4.84%
|
42,763 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| CEG | $9,596,000.0 | 0.03% |
Added 10.32%
|
42,896 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| TMDX | $11,258,000.0 | 0.03% |
Added 32.81%
|
180,564 | $62.35 | $135.06 |
Added 116.62%
|
$55.0 | $177.37 | |
| CBOE | $11,477,000.0 | 0.03% |
Reduced 0.52%
|
58,738 | $195.4 | $273.36 |
Added 39.9%
|
$166.13 | $221.66 | |
| C | $10,709,000.0 | 0.03% |
Reduced 0.36%
|
152,143 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| TPL | $9,231,000.0 | 0.03% |
Added 4.9%
|
8,347 | $1,105.95 | $366.03 |
Reduced 66.9%
|
$467.62 | $1,769.14 | |
| CHD | $8,842,000.0 | 0.03% |
Added 1.93%
|
84,444 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| MEDP | $11,343,000.0 | 0.03% |
Reduced 42.44%
|
34,145 | $332.23 | $542.04 |
Added 63.15%
|
$286.76 | $459.77 | |
| CARR | $10,342,000.0 | 0.03% |
Reduced 5.12%
|
151,516 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| MAR | $9,851,000.0 | 0.03% |
Added 0.56%
|
35,319 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| T | $8,606,000.0 | 0.03% |
Reduced 5.44%
|
377,954 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| DUK | $10,077,000.0 | 0.03% |
Reduced 0.18%
|
93,534 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| IWO | $11,015,000.0 | 0.03% |
Reduced 1.77%
|
38,271 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| SDY | $10,040,000.0 | 0.03% |
Added 1.56%
|
76,005 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| MGK | $10,051,000.0 | 0.03% |
Added 6.22%
|
29,270 | $343.41 | $393.37 |
Added 14.55%
|
$265.99 | $358.61 | |
| HOLX | $10,185,000.0 | 0.03% |
Reduced 42.89%
|
141,287 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| ET | $10,094,000.0 | 0.03% |
Added 8.37%
|
515,292 | $19.59 | $17.94 |
Reduced 8.42%
|
$13.79 | $21.02 | |
| PAR | $9,369,000.0 | 0.03% |
Added 74.87%
|
128,937 | $72.67 | $22.24 |
Reduced 69.4%
|
$37.74 | $82.24 | |
| LNG | $10,620,000.0 | 0.03% |
Added 1.26%
|
49,426 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| GDDY | $10,867,000.0 | 0.03% |
Reduced 3.77%
|
55,059 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| SO | $8,497,000.0 | 0.03% |
Reduced 1.01%
|
103,227 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| SPHQ | $10,899,000.0 | 0.03% |
Added 21.22%
|
162,600 | $67.03 | $79.86 |
Added 19.14%
|
$55.67 | $69.97 | |
| KR | $9,748,000.0 | 0.03% |
Added 0.62%
|
159,412 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| FVD | $9,873,000.0 | 0.03% |
Reduced 0.13%
|
226,250 | $43.64 | $49.07 |
Added 12.44%
|
$39.73 | $46.83 | |
| GDX | $10,703,000.0 | 0.03% |
Reduced 1.48%
|
315,654 | $33.91 | $97.39 |
Added 187.2%
|
$25.67 | $44.22 | |
| XMTR | $11,443,000.0 | 0.03% |
Added 2.9%
|
268,256 | $42.66 | $66.03 |
Added 54.78%
|
$11.08 | $45.33 | |
| ADI | $8,956,000.0 | 0.03% |
Added 2.59%
|
42,156 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| OMC | $10,178,000.0 | 0.03% |
Reduced 4.07%
|
118,298 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| TGT | $10,744,000.0 | 0.03% |
Reduced 14.41%
|
79,480 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| EFG | $8,603,000.0 | 0.03% |
Reduced 30.21%
|
88,853 | $96.83 | $119.49 |
Added 23.4%
|
$94.82 | $108.91 | |
| BILL | $10,844,000.0 | 0.03% |
Added 19.37%
|
128,018 | $84.71 | $48.94 |
Reduced 42.23%
|
$43.11 | $97.86 | |
| VKTX | $10,940,000.0 | 0.03% |
Added 19.79%
|
271,869 | $40.24 | $28.44 |
Reduced 29.32%
|
$20.92 | $99.41 | |
| VBR | $10,684,000.0 | 0.03% |
Added 4.43%
|
53,915 | $198.18 | $232.1 |
Added 17.12%
|
$173.32 | $219.01 | |
| BIV | $8,524,000.0 | 0.03% |
Added 1.88%
|
114,074 | $74.73 | $77.88 |
Added 4.22%
|
$72.95 | $78.89 | |
| CDAY | $7,041,000.0 | 0.02% |
Reduced 7.82%
|
96,940 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEO | $5,450,000.0 | 0.02% |
Reduced 7.62%
|
42,876 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| SCHG | $5,818,000.0 | 0.02% |
Added 303.56%
|
208,781 | $27.87 | $31.11 |
Added 11.63%
|
$21.28 | $29.14 | |
| CGGR | $7,018,000.0 | 0.02% |
Added 13.55%
|
188,822 | $37.17 | $43.2 |
Added 16.22%
|
$28.79 | $39.44 | |
| TIP | $8,389,000.0 | 0.02% |
Reduced 7.97%
|
78,739 | $106.55 | $110.67 |
Added 3.87%
|
$104.67 | $111.06 | |
| THRY | $5,780,000.0 | 0.02% |
Added 9.5%
|
390,546 | $14.8 | $3.9 |
Reduced 73.65%
|
$13.06 | $26.42 | |
| THR | $5,708,000.0 | 0.02% |
Added 3.83%
|
198,429 | $28.77 | $50.42 |
Added 75.25%
|
$23.76 | $35.93 | |
| SNOW | $7,419,000.0 | 0.02% |
Added 19.76%
|
48,049 | $154.41 | $168.43 |
Added 9.08%
|
$107.13 | $237.72 | |
| CGUS | $5,194,000.0 | 0.02% |
Reduced 2.18%
|
148,540 | $34.97 | $40.82 |
Added 16.73%
|
$28.7 | $36.32 | |
| MDT | $7,551,000.0 | 0.02% |
Reduced 0.33%
|
94,532 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| SJM | $7,322,000.0 | 0.02% |
Reduced 17.24%
|
66,494 | $110.12 | $109.51 |
Reduced 0.55%
|
$99.81 | $134.62 | |
| TRV | $7,541,000.0 | 0.02% |
Reduced 2.94%
|
31,308 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| LRN | $6,021,000.0 | 0.02% |
Reduced 20.22%
|
57,935 | $103.93 | $87.83 |
Reduced 15.49%
|
$54.81 | $117.64 | |
| BP | $6,170,000.0 | 0.02% |
Added 4.38%
|
208,757 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| BR | $7,942,000.0 | 0.02% |
Added 11.59%
|
35,129 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| FND | $7,556,000.0 | 0.02% |
Reduced 15.59%
|
75,790 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| MET | $7,757,000.0 | 0.02% |
Added 3.17%
|
94,737 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| MELI | $5,971,000.0 | 0.02% |
Added 54.04%
|
3,512 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| LPLA | $6,972,000.0 | 0.02% |
Reduced 7.64%
|
21,356 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| CVNA | $8,379,000.0 | 0.02% |
Reduced 6.62%
|
41,203 | $203.36 | $403.67 |
Added 98.5%
|
$40.21 | $268.34 | |
| MCK | $7,880,000.0 | 0.02% |
Reduced 3.39%
|
13,828 | $569.9 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| MLM | $5,343,000.0 | 0.02% |
Added 1.33%
|
10,345 | $516.48 | $690.0 |
Added 33.6%
|
$490.05 | $633.23 | |
| SITE | $5,561,000.0 | 0.02% |
Reduced 0.07%
|
42,203 | $131.77 | $150.01 |
Added 13.84%
|
$114.6 | $188.01 | |
| DCI | $6,345,000.0 | 0.02% |
Reduced 1.63%
|
94,212 | $67.35 | $109.03 |
Added 61.89%
|
$64.06 | $78.95 | |
| DD | $6,018,000.0 | 0.02% |
Reduced 0.85%
|
78,935 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| DDOG | $5,600,000.0 | 0.02% |
Added 23.33%
|
39,193 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| DELL | $8,137,000.0 | 0.02% |
Reduced 55.3%
|
70,615 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| SU | $5,164,000.0 | 0.02% |
Reduced 0.29%
|
144,739 | $35.68 | $53.8 |
Added 50.78%
|
$31.25 | $41.95 | |
| PHYS | $5,409,000.0 | 0.02% |
Added 3.69%
|
268,605 | $20.14 | $37.31 |
Added 85.25%
|
$15.31 | $21.7 | |
| PHO | $7,865,000.0 | 0.02% |
Reduced 1.46%
|
119,562 | $65.79 | $74.22 |
Added 12.81%
|
$58.8 | $72.59 | |
| IHI | $5,948,000.0 | 0.02% |
Reduced 1.94%
|
101,944 | $58.35 | $58.36 |
Added 0.02%
|
$53.72 | $63.13 | |
| STWD | $7,640,000.0 | 0.02% |
Added 14.98%
|
403,211 | $18.95 | $18.12 |
Reduced 4.38%
|
$18.12 | $21.19 | |
| HSY | $6,670,000.0 | 0.02% |
Added 6.39%
|
39,387 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| TECH | $8,220,000.0 | 0.02% |
Added 9.04%
|
114,129 | $72.03 | $66.78 |
Reduced 7.29%
|
$61.16 | $85.57 | |
| STZ | $6,065,000.0 | 0.02% |
Reduced 2.61%
|
27,445 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| SPLG | $6,424,000.0 | 0.02% |
Added 176.6%
|
93,183 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPT | $8,122,000.0 | 0.02% |
Reduced 36.04%
|
264,483 | $30.71 | $8.0 |
Reduced 73.95%
|
$25.05 | $68.41 | |
| COIN | $7,998,000.0 | 0.02% |
Added 4.12%
|
32,213 | $248.3 | $165.12 |
Reduced 33.5%
|
$114.51 | $349.75 | |
| COP | $5,177,000.0 | 0.02% |
Reduced 1.56%
|
52,211 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| COWZ | $7,454,000.0 | 0.02% |
Added 17.5%
|
131,984 | $56.48 | $64.02 |
Added 13.35%
|
$50.99 | $61.92 | |
| STIP | $6,657,000.0 | 0.02% |
Added 1.93%
|
66,173 | $100.6 | $102.9 |
Added 2.29%
|
$98.36 | $101.52 | |
| CSX | $5,215,000.0 | 0.02% |
Reduced 5.62%
|
161,609 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| INTC | $6,693,000.0 | 0.02% |
Reduced 1.62%
|
333,839 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| ZM | $7,308,000.0 | 0.02% |
Reduced 26.21%
|
89,552 | $81.61 | $92.2 |
Added 12.98%
|
$55.06 | $92.8 | |
| SRPT | $5,407,000.0 | 0.02% |
Reduced 9.53%
|
44,477 | $121.59 | $18.5 |
Reduced 84.78%
|
$102.16 | $173.25 | |
| LYB | $5,116,000.0 | 0.02% |
Added 543.9%
|
68,884 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| FROG | $8,296,000.0 | 0.02% |
Added 0.34%
|
282,084 | $29.41 | $47.99 |
Added 63.18%
|
$22.91 | $48.81 | |
| TENB | $8,353,000.0 | 0.02% |
Reduced 21.91%
|
212,117 | $39.38 | $21.23 |
Reduced 46.09%
|
$35.25 | $53.5 | |
| LHX | $6,466,000.0 | 0.02% |
Added 2.05%
|
30,753 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| LRCX | $5,657,000.0 | 0.02% |
No Change
|
6,932 | $816.14 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| JEPI | $7,668,000.0 | 0.02% |
Added 24.28%
|
133,293 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| TTWO | $6,600,000.0 | 0.02% |
Reduced 0.57%
|
35,855 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| TTEK | $7,246,000.0 | 0.02% |
Reduced 61.13%
|
181,894 | $39.84 | $41.29 |
Added 3.64%
|
$31.61 | $51.2 | |
| TT | $6,316,000.0 | 0.02% |
Added 7.16%
|
17,102 | $369.34 | $454.76 |
Added 23.13%
|
$250.06 | $422.0 | |
| GIS | $8,115,000.0 | 0.02% |
Reduced 2.0%
|
127,270 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| GKOS | $7,107,000.0 | 0.02% |
Reduced 1.39%
|
47,404 | $149.94 | $112.52 |
Reduced 24.96%
|
$83.9 | $161.31 | |
| DHI | $5,142,000.0 | 0.02% |
Added 0.26%
|
36,782 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| DGX | $6,058,000.0 | 0.02% |
Added 14.93%
|
40,157 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| DFS | $5,249,000.0 | 0.02% |
Reduced 3.06%
|
30,305 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFV | $5,540,000.0 | 0.02% |
Reduced 10.6%
|
105,587 | $52.47 | $77.84 |
Added 48.35%
|
$50.28 | $58.25 | |
| VIGI | $5,851,000.0 | 0.02% |
Reduced 3.95%
|
73,158 | $79.99 | $94.2 |
Added 17.76%
|
$77.28 | $89.09 | |
| VRT | $8,425,000.0 | 0.02% |
Added 979.76%
|
74,158 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| IVE | $7,272,000.0 | 0.02% |
Added 1.86%
|
38,101 | $190.88 | $222.07 |
Added 16.34%
|
$172.85 | $206.63 | |
| USMV | $7,904,000.0 | 0.02% |
Added 0.7%
|
89,029 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| EEM | $6,651,000.0 | 0.02% |
Reduced 10.73%
|
159,062 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| VBK | $8,265,000.0 | 0.02% |
Reduced 3.29%
|
29,515 | $280.06 | $316.39 |
Added 12.97%
|
$233.0 | $304.59 | |
| VCIT | $5,458,000.0 | 0.02% |
Added 2.14%
|
67,997 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| RF | $5,863,000.0 | 0.02% |
Reduced 3.21%
|
249,307 | $23.52 | $30.93 |
Added 31.51%
|
$17.42 | $27.96 | |
| RSG | $6,298,000.0 | 0.02% |
Reduced 0.7%
|
31,307 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| MPWR | $6,720,000.0 | 0.02% |
Added 18.32%
|
11,358 | $591.71 | $1,229.82 |
Added 107.84%
|
$546.71 | $959.64 | |
| FDX | $7,840,000.0 | 0.02% |
Added 2.17%
|
27,870 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| MRCY | $5,713,000.0 | 0.02% |
Reduced 13.46%
|
136,039 | $42.0 | $82.2 |
Added 95.71%
|
$25.31 | $44.63 | |
| NUE | $5,102,000.0 | 0.02% |
Added 46.05%
|
43,719 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| NVO | $5,502,000.0 | 0.02% |
Reduced 19.73%
|
63,973 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| NVS | $7,809,000.0 | 0.02% |
Reduced 0.7%
|
80,252 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| IWP | $6,244,000.0 | 0.02% |
Added 3.89%
|
49,268 | $126.75 | $135.57 |
Added 6.96%
|
$101.12 | $138.84 | |
| RELY | $5,532,000.0 | 0.02% |
Added 24.63%
|
245,131 | $22.57 | $13.01 |
Reduced 42.36%
|
$11.6 | $23.67 | |
| USB | $8,110,000.0 | 0.02% |
Reduced 3.63%
|
169,575 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| URI | $5,960,000.0 | 0.02% |
Added 18.4%
|
8,462 | $704.42 | $899.55 |
Added 27.7%
|
$576.25 | $896.98 | |
| GLOB | $5,288,000.0 | 0.02% |
Reduced 12.15%
|
24,664 | $214.42 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| RSI | $5,790,000.0 | 0.02% |
No Change
|
533,712 | $10.85 | $17.67 |
Added 62.86%
|
$5.11 | $15.95 | |
| SCHB | $6,482,000.0 | 0.02% |
Added 250.19%
|
285,575 | $22.7 | $26.67 |
Added 17.49%
|
$18.75 | $64.77 | |
| MPC | $7,414,000.0 | 0.02% |
Added 10.17%
|
53,151 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| BOTZ | $5,736,000.0 | 0.02% |
Added 6.28%
|
179,549 | $31.95 | $37.48 |
Added 17.31%
|
$26.6 | $34.27 | |
| DOW | $7,178,000.0 | 0.02% |
Reduced 41.84%
|
178,881 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| FICO | $5,652,000.0 | 0.02% |
Added 42.88%
|
2,839 | $1,990.95 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| FIVE | $5,653,000.0 | 0.02% |
Reduced 15.2%
|
53,868 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| UL | $6,696,000.0 | 0.02% |
Reduced 1.4%
|
118,098 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| BROS | $6,262,000.0 | 0.02% |
Reduced 11.51%
|
119,561 | $52.38 | $57.04 |
Added 8.9%
|
$25.46 | $61.33 | |
| UCBI | $6,993,000.0 | 0.02% |
No Change
|
216,443 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIS | $5,704,000.0 | 0.02% |
Reduced 0.19%
|
22,423 | $254.39 | $335.64 |
Added 31.94%
|
$216.6 | $280.63 | |
| ASML | $5,500,000.0 | 0.02% |
Reduced 54.84%
|
7,937 | $693.06 | $1,413.01 |
Added 103.88%
|
$645.45 | $1,110.09 | |
| VUSB | $8,025,000.0 | 0.02% |
Reduced 0.24%
|
161,748 | $49.62 | $49.89 |
Added 0.54%
|
$49.24 | $49.98 | |
| HLNE | $5,245,000.0 | 0.02% |
Reduced 3.2%
|
35,429 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| IRDM | $7,578,000.0 | 0.02% |
Reduced 10.25%
|
261,138 | $29.02 | $20.0 |
Reduced 31.08%
|
$24.14 | $38.08 | |
| IJUL | $5,359,000.0 | 0.02% |
Reduced 6.51%
|
193,497 | $27.7 | $34.5 |
Added 24.55%
|
$26.67 | $29.57 | |
| IJAN | $7,270,000.0 | 0.02% |
Reduced 5.75%
|
240,518 | $30.23 | $37.32 |
Added 23.45%
|
$29.9 | $33.21 | |
| ARKK | $5,444,000.0 | 0.02% |
Added 111.86%
|
95,908 | $56.77 | $70.41 |
Added 24.03%
|
$36.85 | $63.44 | |
| NOBL | $5,939,000.0 | 0.02% |
Added 1.34%
|
59,660 | $99.55 | $113.85 |
Added 14.36%
|
$93.46 | $108.79 | |
| BABA | $7,546,000.0 | 0.02% |
Reduced 5.65%
|
88,998 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| ENB | $5,215,000.0 | 0.02% |
Added 0.08%
|
122,921 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| PRF | $5,324,000.0 | 0.02% |
Reduced 0.4%
|
131,988 | $40.34 | $50.0 |
Added 23.95%
|
$35.31 | $43.02 | |
| QLYS | $8,432,000.0 | 0.02% |
Reduced 2.48%
|
60,138 | $140.22 | $110.8 |
Reduced 20.98%
|
$119.17 | $200.9 | |
| RH | $6,303,000.0 | 0.02% |
Added 5.43%
|
16,014 | $393.59 | $211.16 |
Reduced 46.35%
|
$212.43 | $457.26 | |
| INDA | $6,314,000.0 | 0.02% |
Added 0.39%
|
119,950 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| VPU | $5,563,000.0 | 0.02% |
Added 40.96%
|
34,043 | $163.42 | $188.11 |
Added 15.11%
|
$128.05 | $180.04 | |
| VST | $6,837,000.0 | 0.02% |
Added 403.03%
|
49,594 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| PJUN | $5,750,000.0 | 0.02% |
Reduced 0.02%
|
153,260 | $37.52 | $42.19 |
Added 12.45%
|
$33.53 | $38.14 | |
| HPQ | $6,712,000.0 | 0.02% |
Added 0.18%
|
205,726 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| ICLR | $5,887,000.0 | 0.02% |
Reduced 77.27%
|
28,074 | $209.71 | $150.59 |
Reduced 28.19%
|
$183.38 | $347.72 | |
| ARCC | $6,144,000.0 | 0.02% |
Added 3.31%
|
280,705 | $21.89 | $19.31 |
Reduced 11.79%
|
$19.32 | $23.44 | |
| ESGV | $6,190,000.0 | 0.02% |
Reduced 0.19%
|
59,019 | $104.89 | $120.65 |
Added 15.03%
|
$86.2 | $109.32 | |
| PBH | $7,117,000.0 | 0.02% |
Reduced 0.06%
|
91,147 | $78.09 | $66.33 |
Reduced 15.06%
|
$60.0 | $86.36 | |
| AIRG | $5,293,000.0 | 0.02% |
Reduced 5.32%
|
749,731 | $7.06 | $4.88 |
Reduced 30.88%
|
$3.29 | $10.34 | |
| WPM | $7,495,000.0 | 0.02% |
Reduced 0.13%
|
133,270 | $56.24 | $135.98 |
Added 141.79%
|
$38.57 | $68.64 | |
| OKTA | $6,238,000.0 | 0.02% |
Reduced 1.29%
|
79,172 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| OEF | $6,207,000.0 | 0.02% |
Added 2.21%
|
21,489 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| AMP | $7,949,000.0 | 0.02% |
Reduced 3.56%
|
14,930 | $532.44 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| PLTR | $5,402,000.0 | 0.02% |
Added 14.89%
|
71,429 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| WSC | $6,329,000.0 | 0.02% |
Reduced 15.35%
|
189,215 | $33.45 | $22.26 |
Reduced 33.45%
|
$32.57 | $52.16 | |
| HWM | $7,972,000.0 | 0.02% |
Added 125.13%
|
72,895 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| XYL | $5,436,000.0 | 0.02% |
Added 0.48%
|
46,854 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| XLC | $7,276,000.0 | 0.02% |
Added 1.44%
|
75,163 | $96.81 | $115.76 |
Added 19.57%
|
$75.84 | $102.67 | |
| ACHR | $4,448,000.0 | 0.01% |
Added 407.15%
|
456,307 | $9.75 | $7.3 |
Reduced 25.13%
|
$2.82 | $12.48 | |
| HYMB | $2,324,000.0 | 0.01% |
Added 5.98%
|
90,885 | $25.58 | $25.1 |
Reduced 1.88%
|
$24.96 | $26.33 | |
| HYG | $4,080,000.0 | 0.01% |
Added 13.95%
|
51,881 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| HTGC | $4,275,000.0 | 0.01% |
No Change
|
212,810 | $20.09 | $16.45 |
Reduced 18.12%
|
$16.72 | $21.78 | |
| IDV | $2,708,000.0 | 0.01% |
Added 11.42%
|
98,905 | $27.38 | $42.93 |
Added 56.79%
|
$26.83 | $30.64 | |
| IBN | $4,749,000.0 | 0.01% |
Reduced 0.32%
|
159,075 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| IBB | $3,142,000.0 | 0.01% |
Reduced 62.81%
|
23,767 | $132.21 | $174.98 |
Added 32.35%
|
$123.6 | $150.57 | |
| AGCO | $2,146,000.0 | 0.01% |
Reduced 59.44%
|
22,967 | $93.48 | $132.57 |
Added 41.82%
|
$84.35 | $130.26 | |
| AFL | $1,957,000.0 | 0.01% |
Added 2.01%
|
18,921 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| AEP | $3,652,000.0 | 0.01% |
Added 1.7%
|
39,597 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| XME | $1,889,000.0 | 0.01% |
Added 0.7%
|
33,288 | $56.75 | $122.5 |
Added 115.86%
|
$53.38 | $70.49 | |
| XLY | $4,591,000.0 | 0.01% |
Added 0.84%
|
20,464 | $224.35 | $117.99 |
Reduced 47.41%
|
$166.48 | $240.28 | |
| XLU | $4,113,000.0 | 0.01% |
Reduced 3.2%
|
54,347 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| XLP | $1,875,000.0 | 0.01% |
Reduced 2.0%
|
23,863 | $78.61 | $87.94 |
Added 11.87%
|
$71.57 | $84.53 | |
| XLI | $4,152,000.0 | 0.01% |
Added 0.91%
|
31,513 | $131.76 | $173.18 |
Added 31.44%
|
$112.47 | $144.51 | |
| PEG | $1,940,000.0 | 0.01% |
Added 2.96%
|
22,972 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| PHR | $3,659,000.0 | 0.01% |
Reduced 78.61%
|
145,450 | $25.16 | $12.2 |
Reduced 51.51%
|
$17.07 | $29.16 | |
| PHM | $3,719,000.0 | 0.01% |
Reduced 0.24%
|
34,157 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| PAPR | $3,933,000.0 | 0.01% |
No Change
|
107,177 | $36.7 | $39.38 |
Added 7.3%
|
$32.57 | $37.42 | |
| OTIS | $1,971,000.0 | 0.01% |
Reduced 14.31%
|
21,287 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| EWJ | $2,012,000.0 | 0.01% |
Reduced 0.85%
|
29,997 | $67.1 | $89.4 |
Added 33.23%
|
$60.62 | $73.24 | |
| PDP | $2,827,000.0 | 0.01% |
Reduced 1.41%
|
26,275 | $107.61 | $125.64 |
Added 16.75%
|
$86.65 | $117.67 | |
| PCYO | $2,090,000.0 | 0.01% |
No Change
|
164,837 | $12.68 | $11.15 |
Reduced 12.07%
|
$8.94 | $14.63 | |
| PCAR | $2,336,000.0 | 0.01% |
Reduced 10.12%
|
22,462 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| NTNX | $2,328,000.0 | 0.01% |
Added 0.09%
|
38,053 | $61.18 | $40.26 |
Reduced 34.19%
|
$43.35 | $75.8 | |
| NTAP | $2,095,000.0 | 0.01% |
Reduced 3.65%
|
18,051 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| EXP | $1,698,000.0 | 0.01% |
Reduced 25.94%
|
6,882 | $246.76 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| PLD | $2,679,000.0 | 0.01% |
Reduced 20.21%
|
25,348 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| ES | $1,787,000.0 | 0.01% |
Reduced 2.43%
|
31,130 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| ERIE | $1,691,000.0 | 0.01% |
Added 0.32%
|
4,103 | $412.27 | $287.71 |
Reduced 30.21%
|
$333.8 | $547.0 | |
| PPA | $1,946,000.0 | 0.01% |
Reduced 4.41%
|
16,966 | $114.73 | $175.26 |
Added 52.76%
|
$89.74 | $124.89 | |
| POCT | $4,956,000.0 | 0.01% |
Added 39.87%
|
125,277 | $39.57 | $44.28 |
Added 11.9%
|
$35.52 | $40.25 | |
| PGX | $4,430,000.0 | 0.01% |
Reduced 3.63%
|
384,235 | $11.53 | $11.34 |
Reduced 1.65%
|
$11.23 | $12.54 | |
| EPI | $2,713,000.0 | 0.01% |
Added 1.95%
|
59,936 | $45.27 | $46.02 |
Added 1.66%
|
$41.65 | $50.99 | |
| EPAM | $2,614,000.0 | 0.01% |
Reduced 10.22%
|
11,180 | $233.82 | $186.68 |
Reduced 20.16%
|
$169.43 | $317.5 | |
| ENVX | $2,840,000.0 | 0.01% |
Reduced 3.08%
|
261,318 | $10.87 | $6.38 |
Reduced 41.31%
|
$5.7 | $18.68 | |
| PMAR | $2,867,000.0 | 0.01% |
No Change
|
71,340 | $40.19 | $45.36 |
Added 12.86%
|
$35.75 | $40.73 | |
| ODFL | $4,043,000.0 | 0.01% |
Reduced 21.66%
|
22,922 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| OSW | $3,503,000.0 | 0.01% |
Added 838.31%
|
176,074 | $19.9 | $21.27 |
Added 6.88%
|
$11.98 | $20.57 | |
| OPRX | $2,922,000.0 | 0.01% |
Reduced 11.18%
|
601,383 | $4.86 | $10.89 |
Added 124.07%
|
$3.78 | $16.65 | |
| NCR | $1,999,000.0 | 0.01% |
Added 34.61%
|
62,715 | $31.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAPR | $2,296,000.0 | 0.01% |
Reduced 2.83%
|
45,577 | $50.39 | $53.99 |
Added 7.14%
|
$43.8 | $51.46 | |
| F | $2,316,000.0 | 0.01% |
Reduced 20.64%
|
233,946 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| PWFL | $3,389,000.0 | 0.01% |
Added 198.66%
|
508,920 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ED | $2,544,000.0 | 0.01% |
Reduced 3.87%
|
28,519 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| ELS | $2,840,000.0 | 0.01% |
Reduced 0.03%
|
42,645 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| ELF | $4,446,000.0 | 0.01% |
Added 85.79%
|
35,414 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| PRI | $3,424,000.0 | 0.01% |
Added 3.6%
|
12,617 | $271.41 | $275.87 |
Added 1.64%
|
$184.76 | $307.91 | |
| PRAA | $3,554,000.0 | 0.01% |
Added 1.92%
|
170,139 | $20.89 | $11.45 |
Reduced 45.19%
|
$18.64 | $31.43 | |
| PPG | $2,175,000.0 | 0.01% |
Added 40.78%
|
18,214 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| RHI | $4,830,000.0 | 0.01% |
Reduced 2.56%
|
68,562 | $70.46 | $31.4 |
Reduced 55.44%
|
$57.05 | $83.25 | |
| PSTX | $3,180,000.0 | 0.01% |
No Change
|
1,112,140 | $2.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSEP | $4,136,000.0 | 0.01% |
Added 2.38%
|
105,845 | $39.09 | $44.09 |
Added 12.79%
|
$35.12 | $39.8 | |
| PRU | $3,234,000.0 | 0.01% |
Added 1.7%
|
27,286 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| MRCC | $3,639,000.0 | 0.01% |
Added 0.41%
|
428,187 | $8.5 | $6.33 |
Reduced 25.53%
|
$6.97 | $8.8 | |
| FCX | $2,501,000.0 | 0.01% |
Reduced 12.7%
|
65,704 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| FCNCA | $2,071,000.0 | 0.01% |
Reduced 3.16%
|
980 | $2,113.48 | $2,160.99 |
Added 2.25%
|
$1,383.0 | $2,388.78 | |
| ROKU | $2,963,000.0 | 0.01% |
Reduced 5.43%
|
39,858 | $74.34 | $85.85 |
Added 15.48%
|
$48.33 | $99.8 | |
| DXJ | $3,162,000.0 | 0.01% |
Added 0.22%
|
28,675 | $110.29 | $163.63 |
Added 48.36%
|
$85.3 | $117.8 | |
| DVN | $4,447,000.0 | 0.01% |
Added 1.05%
|
135,871 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| QYLD | $3,041,000.0 | 0.01% |
Added 8.81%
|
166,912 | $18.22 | $17.67 |
Reduced 3.02%
|
$15.91 | $18.81 | |
| QUAL | $3,889,000.0 | 0.01% |
Added 17.83%
|
21,840 | $178.08 | $203.64 |
Added 14.35%
|
$150.47 | $187.26 | |
| QQQM | $2,221,000.0 | 0.01% |
Added 33.32%
|
10,555 | $210.44 | $251.01 |
Added 19.28%
|
$169.96 | $221.92 | |
| RPM | $1,975,000.0 | 0.01% |
No Change
|
16,053 | $123.06 | $116.94 |
Reduced 4.97%
|
$103.63 | $141.79 | |
| RY | $2,669,000.0 | 0.01% |
Added 0.62%
|
22,150 | $120.51 | $170.4 |
Added 41.4%
|
$93.97 | $128.05 | |
| RWO | $1,702,000.0 | 0.01% |
Reduced 9.52%
|
39,689 | $42.89 | $47.74 |
Added 11.31%
|
$39.4 | $48.6 | |
| RGLD | $3,281,000.0 | 0.01% |
Reduced 0.0%
|
24,885 | $131.85 | $265.77 |
Added 101.57%
|
$100.55 | $155.1 | |
| DSI | $2,549,000.0 | 0.01% |
Reduced 0.62%
|
23,122 | $110.25 | $129.84 |
Added 17.77%
|
$92.7 | $115.78 | |
| ROST | $3,046,000.0 | 0.01% |
Reduced 0.23%
|
20,142 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| MUSA | $2,629,000.0 | 0.01% |
Added 248.87%
|
5,240 | $501.75 | $377.89 |
Reduced 24.69%
|
$350.55 | $561.08 | |
| MUB | $3,391,000.0 | 0.01% |
Reduced 2.24%
|
31,831 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| MSTR | $4,390,000.0 | 0.01% |
Added 19.97%
|
15,158 | $289.62 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| MGV | $2,359,000.0 | 0.01% |
Added 17.76%
|
18,886 | $124.91 | $153.18 |
Added 22.63%
|
$110.14 | $133.82 | |
| FITB | $2,593,000.0 | 0.01% |
Added 29.65%
|
61,351 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| SCHA | $3,958,000.0 | 0.01% |
Added 143.14%
|
153,082 | $25.86 | $30.89 |
Added 19.45%
|
$22.41 | $50.79 | |
| RKLB | $4,780,000.0 | 0.01% |
Reduced 1.24%
|
187,703 | $25.47 | $72.32 |
Added 183.94%
|
$3.47 | $31.64 | |
| DLR | $4,512,000.0 | 0.01% |
Added 4.47%
|
25,448 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| DLB | $4,197,000.0 | 0.01% |
Reduced 2.22%
|
53,742 | $78.1 | $64.85 |
Reduced 16.97%
|
$66.35 | $86.37 | |
| DKS | $4,775,000.0 | 0.01% |
Added 15.64%
|
20,868 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| DIVO | $2,910,000.0 | 0.01% |
Added 0.52%
|
71,892 | $40.48 | $47.11 |
Added 16.38%
|
$36.9 | $42.88 | |
| SHY | $4,917,000.0 | 0.01% |
Added 3.53%
|
59,988 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| SHEL | $4,059,000.0 | 0.01% |
Reduced 2.77%
|
64,795 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| SHE | $4,109,000.0 | 0.01% |
Added 0.58%
|
35,488 | $115.8 | $134.7 |
Added 16.32%
|
$97.36 | $121.59 | |
| DHS | $1,846,000.0 | 0.01% |
Reduced 1.98%
|
19,780 | $93.36 | $112.33 |
Added 20.32%
|
$79.18 | $101.06 | |
| DGRO | $3,803,000.0 | 0.01% |
Reduced 1.75%
|
62,003 | $61.34 | $73.95 |
Added 20.56%
|
$54.18 | $65.08 | |
| SCHO | $2,245,000.0 | 0.01% |
Added 96.1%
|
93,343 | $24.06 | $24.35 |
Added 1.21%
|
$23.85 | $48.79 | |
| SCHF | $3,179,000.0 | 0.01% |
Added 105.8%
|
171,840 | $18.5 | $25.97 |
Added 40.38%
|
$18.08 | $40.66 | |
| MOD | $3,459,000.0 | 0.01% |
No Change
|
29,839 | $115.93 | $215.72 |
Added 86.08%
|
$60.0 | $146.84 | |
| MOAT | $3,966,000.0 | 0.01% |
Added 0.89%
|
42,772 | $92.72 | $105.53 |
Added 13.82%
|
$83.24 | $99.06 | |
| FNF | $4,529,000.0 | 0.01% |
Reduced 2.04%
|
80,681 | $56.14 | $57.61 |
Added 2.62%
|
$46.85 | $64.83 | |
| MEC | $3,108,000.0 | 0.01% |
Added 24.79%
|
197,740 | $15.72 | $21.65 |
Added 37.72%
|
$11.07 | $23.02 | |
| SLB | $1,857,000.0 | 0.01% |
Reduced 44.19%
|
48,442 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| SNA | $2,611,000.0 | 0.01% |
Added 0.31%
|
7,693 | $339.5 | $369.34 |
Added 8.79%
|
$252.98 | $373.9 | |
| SCHX | $2,290,000.0 | 0.01% |
Added 205.64%
|
98,808 | $23.18 | $27.24 |
Added 17.52%
|
$19.08 | $66.02 | |
| SCHR | $2,208,000.0 | 0.01% |
Added 130.81%
|
90,941 | $24.29 | $25.05 |
Added 3.13%
|
$23.89 | $50.28 | |
| D | $1,802,000.0 | 0.01% |
Reduced 4.35%
|
33,468 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| SPG | $3,648,000.0 | 0.01% |
Added 6.01%
|
21,188 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| SOXX | $4,644,000.0 | 0.01% |
Added 2.81%
|
21,554 | $215.49 | $348.51 |
Added 61.73%
|
$192.87 | $267.24 | |
| SG | $2,365,000.0 | 0.01% |
Added 12.64%
|
73,788 | $32.06 | $6.08 |
Reduced 81.04%
|
$10.17 | $45.12 | |
| CWST | $3,195,000.0 | 0.01% |
Added 304.23%
|
30,196 | $105.81 | $104.65 |
Reduced 1.1%
|
$84.45 | $114.88 | |
| CWB | $2,560,000.0 | 0.01% |
Added 0.87%
|
32,877 | $77.89 | $93.95 |
Added 20.62%
|
$69.45 | $82.24 | |
| CVS | $3,187,000.0 | 0.01% |
Reduced 34.18%
|
70,996 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| CTVA | $4,601,000.0 | 0.01% |
Added 0.06%
|
80,786 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| FSS | $3,479,000.0 | 0.01% |
Added 145.78%
|
37,664 | $92.39 | $116.71 |
Added 26.32%
|
$74.4 | $102.18 | |
| SSNC | $2,284,000.0 | 0.01% |
Reduced 10.82%
|
30,144 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| SRE | $3,110,000.0 | 0.01% |
Added 2.61%
|
35,462 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| SMAR | $3,524,000.0 | 0.01% |
Reduced 13.6%
|
62,902 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTLT | $2,361,000.0 | 0.01% |
No Change
|
38,980 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRSP | $4,502,000.0 | 0.01% |
Reduced 6.16%
|
114,400 | $39.36 | $48.74 |
Added 23.83%
|
$36.52 | $91.1 | |
| CLBT | $3,160,000.0 | 0.01% |
Added 15.67%
|
143,476 | $22.03 | $14.17 |
Reduced 35.68%
|
$8.73 | $23.5 | |
| CIGI | $4,457,000.0 | 0.01% |
Reduced 2.63%
|
32,784 | $135.97 | $139.72 |
Added 2.76%
|
$101.01 | $156.96 | |
| CIEN | $1,888,000.0 | 0.01% |
Reduced 0.01%
|
22,270 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| CPB | $1,778,000.0 | 0.01% |
Reduced 2.41%
|
42,473 | $41.88 | $28.83 |
Reduced 31.16%
|
$37.61 | $52.81 | |
| SPSM | $2,279,000.0 | 0.01% |
Added 5.8%
|
50,738 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| SPIB | $3,590,000.0 | 0.01% |
Added 5.27%
|
109,601 | $32.76 | $33.87 |
Added 3.39%
|
$31.98 | $33.86 | |
| TDUP | $2,822,000.0 | 0.01% |
Reduced 8.18%
|
2,030,276 | $1.39 | $4.92 |
Added 253.96%
|
$0.5 | $2.45 | |
| TCMD | $4,809,000.0 | 0.01% |
Reduced 3.13%
|
280,791 | $17.13 | $27.91 |
Added 62.93%
|
$11.12 | $21.1 | |
| SPYG | $3,041,000.0 | 0.01% |
Added 2.98%
|
34,606 | $87.9 | $104.96 |
Added 19.41%
|
$66.89 | $92.02 | |
| COF | $4,125,000.0 | 0.01% |
Reduced 4.88%
|
23,137 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| CNI | $4,965,000.0 | 0.01% |
Reduced 5.08%
|
48,914 | $101.51 | $101.43 |
Reduced 0.08%
|
$98.96 | $134.02 | |
| MAIN | $2,414,000.0 | 0.01% |
Added 2.16%
|
41,214 | $58.58 | $60.31 |
Added 2.95%
|
$43.9 | $60.98 | |
| KRE | $3,713,000.0 | 0.01% |
Added 1690.11%
|
61,526 | $60.35 | $73.63 |
Added 22.0%
|
$45.46 | $70.25 | |
| GAIN | $2,143,000.0 | 0.01% |
Added 2.9%
|
161,745 | $13.25 | $13.89 |
Added 4.83%
|
$12.46 | $14.85 | |
| LFUS | $4,225,000.0 | 0.01% |
Reduced 8.9%
|
17,930 | $235.65 | $349.68 |
Added 48.39%
|
$222.91 | $275.58 | |
| TOL | $3,653,000.0 | 0.01% |
Added 53.74%
|
29,009 | $125.95 | $153.28 |
Added 21.7%
|
$95.46 | $169.52 | |
| TMUS | $2,324,000.0 | 0.01% |
Reduced 1.27%
|
10,532 | $220.72 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| CIBR | $3,110,000.0 | 0.01% |
Added 16.07%
|
49,020 | $63.45 | $67.13 |
Added 5.8%
|
$50.53 | $67.1 | |
| CHRW | $2,174,000.0 | 0.01% |
Reduced 4.04%
|
21,049 | $103.32 | $200.59 |
Added 94.14%
|
$65.0 | $114.82 | |
| CHKP | $3,520,000.0 | 0.01% |
Added 1.27%
|
18,855 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| SUSA | $2,832,000.0 | 0.01% |
Reduced 0.96%
|
23,296 | $121.59 | $140.96 |
Added 15.93%
|
$101.26 | $127.15 | |
| SUB | $3,897,000.0 | 0.01% |
Reduced 15.64%
|
36,954 | $105.48 | $107.2 |
Added 1.63%
|
$103.53 | $106.3 | |
| LEN | $2,888,000.0 | 0.01% |
Added 0.22%
|
21,183 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| LDOS | $4,179,000.0 | 0.01% |
Reduced 21.68%
|
29,013 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| LSTR | $2,583,000.0 | 0.01% |
Added 66.64%
|
15,034 | $171.86 | $162.08 |
Reduced 5.69%
|
$164.04 | $200.43 | |
| GCMG | $2,769,000.0 | 0.01% |
Added 0.57%
|
225,695 | $12.27 | $9.89 |
Reduced 19.4%
|
$8.05 | $13.35 | |
| KKR | $4,161,000.0 | 0.01% |
Added 8.94%
|
28,132 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| CALF | $2,899,000.0 | 0.01% |
Added 13.83%
|
65,876 | $44.01 | $46.9 |
Added 6.57%
|
$42.19 | $49.59 | |
| CACI | $2,976,000.0 | 0.01% |
Reduced 4.98%
|
7,367 | $404.08 | $618.5 |
Added 53.06%
|
$326.6 | $588.26 | |
| CACC | $4,567,000.0 | 0.01% |
No Change
|
9,729 | $469.46 | $508.9 |
Added 8.4%
|
$409.22 | $616.66 | |
| CF | $2,581,000.0 | 0.01% |
Reduced 23.52%
|
30,253 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| THS | $3,603,000.0 | 0.01% |
Reduced 51.69%
|
102,581 | $35.13 | $24.63 |
Reduced 29.89%
|
$28.04 | $43.84 | |
| TRGP | $3,465,000.0 | 0.01% |
Added 6.16%
|
19,416 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| CCI | $4,318,000.0 | 0.01% |
Reduced 16.43%
|
47,587 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| CBRE | $2,688,000.0 | 0.01% |
Added 126.65%
|
20,478 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| TWST | $3,157,000.0 | 0.01% |
Reduced 22.17%
|
67,946 | $46.47 | $49.24 |
Added 5.96%
|
$27.41 | $60.9 | |
| BXSL | $1,891,000.0 | 0.01% |
Added 131.58%
|
58,549 | $32.31 | $24.89 |
Reduced 22.97%
|
$27.76 | $33.48 | |
| TTE | $3,839,000.0 | 0.01% |
Added 5.37%
|
70,456 | $54.5 | $73.83 |
Added 35.47%
|
$53.29 | $74.97 | |
| KJUL | $2,162,000.0 | 0.01% |
Reduced 2.23%
|
73,482 | $29.44 | $32.49 |
Added 10.36%
|
$26.26 | $30.41 | |
| KHC | $4,543,000.0 | 0.01% |
Reduced 37.38%
|
147,933 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| KEYS | $2,048,000.0 | 0.01% |
Reduced 9.44%
|
12,756 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| JKHY | $1,974,000.0 | 0.01% |
Reduced 6.28%
|
11,263 | $175.3 | $173.36 |
Reduced 1.11%
|
$157.0 | $189.63 | |
| GMS | $2,156,000.0 | 0.01% |
No Change
|
25,420 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBWB | $2,289,000.0 | 0.01% |
Added 8046.74%
|
35,031 | $65.35 | $90.6 |
Added 38.64%
|
$46.87 | $71.78 | |
| UNF | $3,668,000.0 | 0.01% |
No Change
|
21,442 | $171.09 | $201.35 |
Added 17.69%
|
$149.58 | $243.7 | |
| BL | $4,996,000.0 | 0.01% |
Reduced 3.07%
|
82,238 | $60.76 | $43.85 |
Reduced 27.83%
|
$43.37 | $69.31 | |
| BSX | $2,004,000.0 | 0.01% |
Added 12.32%
|
22,437 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| BRO | $2,634,000.0 | 0.01% |
Added 274.91%
|
25,820 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| BRCC | $2,518,000.0 | 0.01% |
Reduced 13.62%
|
794,460 | $3.17 | $0.83 |
Reduced 73.82%
|
$2.78 | $7.14 | |
| U | $3,206,000.0 | 0.01% |
Reduced 10.72%
|
142,716 | $22.47 | $25.11 |
Added 11.75%
|
$13.9 | $35.56 | |
| VGK | $2,089,000.0 | 0.01% |
Reduced 5.55%
|
32,921 | $63.47 | $88.49 |
Added 39.42%
|
$62.46 | $72.08 | |
| VGIT | $2,933,000.0 | 0.01% |
Reduced 4.35%
|
50,577 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| BND | $2,131,000.0 | 0.01% |
Added 11.69%
|
29,638 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| BMRN | $2,125,000.0 | 0.01% |
Reduced 6.3%
|
32,342 | $65.73 | $58.13 |
Reduced 11.56%
|
$60.63 | $94.85 | |
| USD | $2,009,000.0 | 0.01% |
Added 100.23%
|
30,856 | $65.14 | $55.66 |
Reduced 14.55%
|
$31.27 | $113.63 | |
| KAPR | $3,389,000.0 | 0.01% |
Reduced 4.3%
|
103,635 | $32.7 | $35.7 |
Added 9.17%
|
$28.25 | $34.34 | |
| KAI | $4,275,000.0 | 0.01% |
Reduced 46.49%
|
12,393 | $344.98 | $343.11 |
Reduced 0.54%
|
$249.51 | $429.95 | |
| JOBY | $3,806,000.0 | 0.01% |
Added 1621.89%
|
468,181 | $8.13 | $10.52 |
Added 29.4%
|
$4.5 | $10.72 | |
| GOLD | $1,763,000.0 | 0.01% |
Reduced 6.59%
|
113,806 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| GOGO | $1,897,000.0 | 0.01% |
Reduced 48.35%
|
234,531 | $8.09 | $4.18 |
Reduced 48.33%
|
$6.17 | $11.17 | |
| IWY | $3,667,000.0 | 0.01% |
Added 4.14%
|
15,588 | $235.27 | $266.69 |
Added 13.35%
|
$180.22 | $245.04 | |
| IWS | $3,223,000.0 | 0.01% |
Added 4.64%
|
24,924 | $129.34 | $152.07 |
Added 17.57%
|
$113.55 | $140.95 | |
| VLO | $4,755,000.0 | 0.01% |
Reduced 1.94%
|
38,796 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| VIOO | $1,757,000.0 | 0.01% |
Added 408.16%
|
16,571 | $106.04 | $121.84 |
Added 14.9%
|
$93.54 | $119.04 | |
| BK | $1,890,000.0 | 0.01% |
Added 3.93%
|
24,605 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| VAW | $1,715,000.0 | 0.01% |
Reduced 1.93%
|
9,134 | $187.83 | $234.69 |
Added 24.95%
|
$179.0 | $215.82 | |
| VDE | $3,323,000.0 | 0.01% |
Reduced 6.84%
|
27,394 | $121.31 | $149.89 |
Added 23.56%
|
$112.99 | $137.92 | |
| VDC | $2,893,000.0 | 0.01% |
Reduced 0.14%
|
13,688 | $211.38 | $239.32 |
Added 13.22%
|
$189.56 | $224.4 | |
| VCSH | $2,832,000.0 | 0.01% |
Added 92.88%
|
36,314 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| BIIB | $1,995,000.0 | 0.01% |
Added 7.35%
|
13,049 | $152.93 | $201.18 |
Added 31.55%
|
$139.71 | $251.99 | |
| BIDU | $2,257,000.0 | 0.01% |
Reduced 0.84%
|
26,779 | $84.31 | $145.93 |
Added 73.09%
|
$77.19 | $116.25 | |
| BFEB | $3,186,000.0 | 0.01% |
No Change
|
73,979 | $43.07 | $49.75 |
Added 15.51%
|
$36.65 | $43.52 | |
| BECN | $2,268,000.0 | 0.01% |
Added 4.47%
|
22,333 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLUE | $2,238,000.0 | 0.01% |
Added 0.28%
|
21,194 | $105.61 | $151.88 |
Added 43.81%
|
$98.51 | $115.88 | |
| JAMF | $3,191,000.0 | 0.01% |
Added 33.26%
|
227,151 | $14.05 | $13.05 |
Reduced 7.12%
|
$13.41 | $21.41 | |
| IYW | $4,701,000.0 | 0.01% |
Added 8.3%
|
29,475 | $159.52 | $193.49 |
Added 21.3%
|
$124.32 | $166.47 | |
| IYR | $2,014,000.0 | 0.01% |
Reduced 1.88%
|
21,650 | $93.06 | $97.66 |
Added 4.94%
|
$81.25 | $104.04 | |
| GTLB | $3,086,000.0 | 0.01% |
Added 5.75%
|
54,774 | $56.35 | $32.13 |
Reduced 42.98%
|
$40.72 | $78.53 | |
| IVOG | $1,798,000.0 | 0.01% |
Added 0.63%
|
15,959 | $112.69 | $129.77 |
Added 15.16%
|
$97.71 | $124.73 | |
| VICI | $4,321,000.0 | 0.01% |
Added 11.19%
|
147,939 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| VHT | $4,717,000.0 | 0.01% |
Added 7.23%
|
18,594 | $253.68 | $291.2 |
Added 14.79%
|
$250.07 | $289.14 | |
| BDEC | $3,425,000.0 | 0.01% |
No Change
|
79,464 | $43.11 | $49.96 |
Added 15.89%
|
$38.77 | $44.16 | |
| BCO | $4,872,000.0 | 0.01% |
Reduced 23.02%
|
52,528 | $92.77 | $130.91 |
Added 41.11%
|
$79.03 | $115.91 | |
| BBY | $4,156,000.0 | 0.01% |
Added 0.67%
|
48,444 | $85.8 | $70.41 |
Reduced 17.94%
|
$69.29 | $103.71 | |
| BBJP | $1,832,000.0 | 0.01% |
Added 1.55%
|
33,389 | $54.89 | $72.9 |
Added 32.81%
|
$50.08 | $60.65 | |
| VOOV | $3,633,000.0 | 0.01% |
Reduced 5.85%
|
19,690 | $184.51 | $214.58 |
Added 16.3%
|
$167.05 | $199.72 | |
| ITT | $3,336,000.0 | 0.01% |
Reduced 1.61%
|
23,351 | $142.88 | $206.87 |
Added 44.79%
|
$118.58 | $161.13 | |
| GPN | $3,247,000.0 | 0.01% |
Reduced 21.04%
|
28,976 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| HEFA | $2,968,000.0 | 0.01% |
Reduced 40.72%
|
85,430 | $34.75 | $43.85 |
Added 26.19%
|
$31.39 | $36.1 | |
| HDV | $4,343,000.0 | 0.01% |
Added 0.36%
|
38,689 | $112.26 | $137.07 |
Added 22.1%
|
$102.31 | $121.7 | |
| HCA | $2,626,000.0 | 0.01% |
Reduced 8.57%
|
8,750 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| ITA | $2,780,000.0 | 0.01% |
Added 16.97%
|
19,130 | $145.35 | $233.93 |
Added 60.94%
|
$120.56 | $158.0 | |
| VTIP | $1,997,000.0 | 0.01% |
Added 163.11%
|
41,245 | $48.42 | $49.7 |
Added 2.64%
|
$47.37 | $49.41 | |
| VTEB | $3,843,000.0 | 0.01% |
Added 0.96%
|
76,670 | $50.13 | $50.65 |
Added 1.04%
|
$49.49 | $51.17 | |
| AZO | $3,654,000.0 | 0.01% |
Reduced 23.58%
|
1,141 | $3,202.95 | $3,681.26 |
Added 14.93%
|
$2,672.31 | $3,416.71 | |
| AXSM | $4,601,000.0 | 0.01% |
Reduced 1.43%
|
54,382 | $84.61 | $182.55 |
Added 115.75%
|
$64.11 | $105.0 | |
| VT | $1,895,000.0 | 0.01% |
Added 5.22%
|
16,136 | $117.48 | $146.46 |
Added 24.67%
|
$102.84 | $123.64 | |
| ANTM | $2,603,000.0 | 0.01% |
Reduced 54.87%
|
7,056 | $368.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVB | $2,015,000.0 | 0.01% |
Added 4.48%
|
9,161 | $219.96 | $173.83 |
Reduced 20.97%
|
$169.37 | $239.29 | |
| AVAV | $4,139,000.0 | 0.01% |
Added 160.54%
|
26,901 | $153.89 | $257.2 |
Added 67.13%
|
$119.47 | $236.6 | |
| VTWO | $2,774,000.0 | 0.01% |
Added 22.14%
|
31,057 | $89.33 | $107.1 |
Added 19.89%
|
$76.78 | $99.12 | |
| HAL | $2,968,000.0 | 0.01% |
Reduced 62.37%
|
109,175 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| GXO | $4,361,000.0 | 0.01% |
Reduced 21.75%
|
100,274 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| HHS | $3,403,000.0 | 0.01% |
No Change
|
660,845 | $5.15 | $2.93 |
Reduced 43.11%
|
$4.85 | $8.87 | |
| IMCG | $2,233,000.0 | 0.01% |
Added 14.7%
|
29,565 | $75.53 | $82.75 |
Added 9.56%
|
$63.84 | $81.68 | |
| ILMN | $2,984,000.0 | 0.01% |
Reduced 7.63%
|
22,332 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| IJK | $2,971,000.0 | 0.01% |
Added 2.76%
|
32,682 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| IJJ | $1,923,000.0 | 0.01% |
Reduced 3.07%
|
15,394 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| III | $2,762,000.0 | 0.01% |
Reduced 0.79%
|
827,238 | $3.34 | $5.24 |
Added 56.89%
|
$2.92 | $4.82 | |
| WMB | $3,199,000.0 | 0.01% |
Added 24.8%
|
59,121 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| WELL | $3,681,000.0 | 0.01% |
Reduced 0.63%
|
29,214 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| WEC | $4,162,000.0 | 0.01% |
Added 0.38%
|
44,266 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| WAL | $4,366,000.0 | 0.01% |
Added 331.58%
|
52,264 | $83.54 | $94.39 |
Added 12.99%
|
$53.75 | $98.1 | |
| WTFC | $2,362,000.0 | 0.01% |
Reduced 2.96%
|
18,946 | $124.71 | $161.35 |
Added 29.38%
|
$89.68 | $142.04 | |
| AIR | $2,816,000.0 | 0.01% |
Added 28.81%
|
45,962 | $61.28 | $113.09 |
Added 84.55%
|
$54.71 | $76.34 | |
| AMG | $2,302,000.0 | 0.01% |
Reduced 0.35%
|
12,449 | $184.92 | $305.5 |
Added 65.21%
|
$147.13 | $199.52 | |
| WSM | $4,745,000.0 | 0.01% |
Reduced 0.03%
|
25,628 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| IGSB | $4,053,000.0 | 0.01% |
Added 20.66%
|
78,397 | $51.7 | $52.98 |
Added 2.48%
|
$50.58 | $52.74 | |
| ALNY | $2,814,000.0 | 0.01% |
Reduced 10.29%
|
11,962 | $235.31 | $328.16 |
Added 39.46%
|
$141.98 | $304.39 | |
| AKAM | $4,830,000.0 | 0.01% |
Reduced 12.19%
|
50,497 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| XEL | $2,607,000.0 | 0.01% |
Added 2.69%
|
38,625 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| WY | $2,718,000.0 | 0.01% |
Reduced 19.82%
|
96,579 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| WTW | $2,076,000.0 | 0.01% |
Reduced 0.66%
|
6,629 | $313.22 | $330.04 |
Added 5.37%
|
$242.54 | $334.99 | |
| IP | $3,840,000.0 | 0.01% |
Reduced 1.21%
|
71,350 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| XRAY | $2,031,000.0 | 0.01% |
Reduced 12.39%
|
107,010 | $18.98 | $13.76 |
Reduced 27.5%
|
$17.21 | $35.68 | |
| ABC | $4,814,000.0 | 0.01% |
Reduced 4.87%
|
21,430 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| A | $4,649,000.0 | 0.01% |
Added 62.65%
|
34,607 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| ZBH | $3,376,000.0 | 0.01% |
Reduced 3.54%
|
31,963 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| YUM | $4,736,000.0 | 0.01% |
Reduced 3.43%
|
35,302 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| ADSK | $3,115,000.0 | 0.01% |
Reduced 0.9%
|
10,542 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| XRT | $2,606,000.0 | 0.01% |
No Change
|
32,743 | $79.59 | $89.73 |
Added 12.74%
|
$68.48 | $84.84 | |
| ADM | $4,496,000.0 | 0.01% |
Reduced 13.96%
|
89,013 | $50.52 | $66.33 |
Added 31.29%
|
$48.4 | $66.08 | |
| XTN | $8,000.0 | 0.0% |
No Change
|
100 | $86.68 | $106.1 |
Added 22.4%
|
$71.84 | $95.62 | |
| XTL | $22,000.0 | 0.0% |
Added 15.08%
|
206 | $107.04 | $170.41 |
Added 59.2%
|
$67.08 | $112.26 | |
| XT | $587,000.0 | 0.0% |
Added 1.86%
|
9,853 | $59.66 | $71.72 |
Added 20.21%
|
$53.0 | $63.37 | |
| XSW | $18,000.0 | 0.0% |
Added 426.32%
|
100 | $188.96 | $155.57 |
Reduced 17.67%
|
$136.84 | $206.0 | |
| AEM | $1,265,000.0 | 0.0% |
Reduced 0.61%
|
16,180 | $78.21 | $196.6 |
Added 151.37%
|
$44.37 | $89.74 | |
| XHB | $111,000.0 | 0.0% |
Added 142.92%
|
1,064 | $104.49 | $117.27 |
Added 12.23%
|
$92.67 | $126.09 | |
| XHS | $6,000.0 | 0.0% |
No Change
|
75 | $90.19 | $106.27 |
Added 17.83%
|
$86.13 | $100.3 | |
| XJR | $97,000.0 | 0.0% |
No Change
|
2,379 | $41.13 | $46.55 |
Added 13.18%
|
$36.02 | $45.93 | |
| XLB | $1,217,000.0 | 0.0% |
Reduced 9.62%
|
14,471 | $84.14 | $51.51 |
Reduced 38.78%
|
$80.74 | $97.87 | |
| XLG | $1,214,000.0 | 0.0% |
Added 2.75%
|
24,310 | $49.96 | $58.31 |
Added 16.71%
|
$38.82 | $51.76 | |
| XLRE | $1,215,000.0 | 0.0% |
Reduced 1.42%
|
29,876 | $40.67 | $41.99 |
Added 3.25%
|
$35.57 | $45.58 | |
| AER | $458,000.0 | 0.0% |
Reduced 4.14%
|
4,789 | $95.7 | $140.07 |
Added 46.36%
|
$75.48 | $100.81 | |
| AES | $473,000.0 | 0.0% |
No Change
|
23,591 | $20.06 | $16.05 |
Reduced 19.99%
|
$11.49 | $22.21 | |
| AG | $71,000.0 | 0.0% |
Reduced 10.28%
|
13,071 | $5.49 | $21.99 |
Added 300.55%
|
$4.17 | $8.44 | |
| AGI | $275,000.0 | 0.0% |
Reduced 2.73%
|
14,962 | $18.44 | $40.17 |
Added 117.84%
|
$11.24 | $21.45 | |
| AGL | $484,000.0 | 0.0% |
Added 6.44%
|
254,759 | $1.9 | $0.65 |
Reduced 65.79%
|
$1.5 | $7.73 | |
| AGX | $308,000.0 | 0.0% |
Reduced 1.66%
|
2,250 | $137.06 | $352.09 |
Added 156.89%
|
$43.44 | $191.44 | |
| AIA | $4,000.0 | 0.0% |
No Change
|
66 | $67.83 | $109.77 |
Added 61.83%
|
$54.27 | $77.44 | |
| AIG | $1,171,000.0 | 0.0% |
Added 9.92%
|
16,097 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| AIT | $258,000.0 | 0.0% |
No Change
|
1,079 | $239.47 | $291.74 |
Added 21.83%
|
$173.73 | $282.98 | |
| HUBS | $1,062,000.0 | 0.0% |
Reduced 17.96%
|
1,526 | $696.54 | $232.58 |
Reduced 66.61%
|
$434.84 | $762.47 | |
| HUM | $1,048,000.0 | 0.0% |
Reduced 20.4%
|
4,133 | $253.72 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| HURN | $1,189,000.0 | 0.0% |
Reduced 5.88%
|
9,574 | $124.26 | $169.67 |
Added 36.54%
|
$84.26 | $131.06 | |
| HYD | $1,069,000.0 | 0.0% |
Added 2.17%
|
20,599 | $51.91 | $51.0 |
Reduced 1.75%
|
$50.68 | $53.1 | |
| HYEM | $15,000.0 | 0.0% |
No Change
|
802 | $19.89 | $20.14 |
Added 1.26%
|
$18.57 | $19.92 | |
| HYLS | $1,000.0 | 0.0% |
No Change
|
46 | $41.33 | $41.53 |
Added 0.48%
|
$40.12 | $42.55 | |
| HYS | $30,000.0 | 0.0% |
No Change
|
324 | $93.68 | $94.55 |
Added 0.93%
|
$90.58 | $95.58 | |
| IAC | $205,000.0 | 0.0% |
No Change
|
3,825 | $53.82 | $35.65 |
Reduced 33.76%
|
$39.61 | $58.29 | |
| IAI | $78,000.0 | 0.0% |
Added 8.6%
|
543 | $144.1 | $178.47 |
Added 23.85%
|
$104.46 | $154.38 | |
| IAK | $2,000.0 | 0.0% |
No Change
|
22 | $126.45 | $136.57 |
Added 8.0%
|
$104.0 | $139.08 | |
| IAT | $64,000.0 | 0.0% |
Reduced 28.14%
|
1,277 | $50.36 | $62.82 |
Added 24.74%
|
$38.4 | $57.69 | |
| IBDT | $30,000.0 | 0.0% |
No Change
|
1,207 | $24.9 | $25.49 |
Added 2.37%
|
$24.36 | $25.77 | |
| IBRX | $597,000.0 | 0.0% |
Added 12.91%
|
233,500 | $2.56 | $6.05 |
Added 136.33%
|
$2.28 | $10.53 | |
| IBTE | $123,000.0 | 0.0% |
No Change
|
5,151 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBTF | $26,000.0 | 0.0% |
No Change
|
1,153 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTI | $26,000.0 | 0.0% |
No Change
|
1,210 | $21.9 | $22.37 |
Added 2.15%
|
$21.47 | $22.61 | |
| ICF | $121,000.0 | 0.0% |
No Change
|
2,016 | $60.26 | $62.39 |
Added 3.53%
|
$52.39 | $67.57 | |
| ICFI | $1,445,000.0 | 0.0% |
Reduced 79.18%
|
12,123 | $119.21 | $87.07 |
Reduced 26.96%
|
$114.99 | $179.67 | |
| ICLN | $231,000.0 | 0.0% |
Reduced 21.9%
|
20,362 | $11.38 | $18.61 |
Added 63.53%
|
$11.03 | $15.25 | |
| ICSH | $420,000.0 | 0.0% |
Reduced 2.32%
|
8,344 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| ICVT | $261,000.0 | 0.0% |
Added 22.98%
|
3,077 | $84.98 | $104.41 |
Added 22.86%
|
$75.97 | $89.71 | |
| IDA | $253,000.0 | 0.0% |
Reduced 46.82%
|
2,316 | $109.28 | $135.33 |
Added 23.84%
|
$86.43 | $120.42 | |
| IDCC | $830,000.0 | 0.0% |
No Change
|
4,287 | $193.72 | $371.08 |
Added 91.55%
|
$95.33 | $207.08 | |
| IDEV | $150,000.0 | 0.0% |
Reduced 14.56%
|
2,341 | $64.47 | $87.91 |
Added 36.36%
|
$62.19 | $71.54 | |
| IDU | $59,000.0 | 0.0% |
No Change
|
620 | $96.21 | $110.24 |
Added 14.58%
|
$75.93 | $106.16 | |
| IEF | $1,452,000.0 | 0.0% |
Added 26.54%
|
15,714 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| IEI | $592,000.0 | 0.0% |
Reduced 2.34%
|
5,132 | $115.55 | $119.31 |
Added 3.25%
|
$113.16 | $120.33 | |
| HSBC | $557,000.0 | 0.0% |
Reduced 6.54%
|
11,268 | $49.46 | $89.29 |
Added 80.53%
|
$36.93 | $51.6 | |
| HSIC | $477,000.0 | 0.0% |
Added 8.96%
|
6,906 | $69.2 | $79.72 |
Added 15.2%
|
$63.67 | $82.63 | |
| HTZ | $36,000.0 | 0.0% |
Reduced 11.51%
|
10,032 | $3.66 | $5.29 |
Added 44.54%
|
$2.47 | $9.07 | |
| HTZWW | $12,000.0 | 0.0% |
No Change
|
5,602 | $2.15 | $2.65 |
Added 23.26%
|
$2.24 | $2.28 | |
| HUBG | $691,000.0 | 0.0% |
Reduced 0.1%
|
15,517 | $44.56 | $41.96 |
Reduced 5.83%
|
$38.07 | $53.21 | |
| HRL | $337,000.0 | 0.0% |
Added 26.89%
|
10,764 | $31.37 | $24.93 |
Reduced 20.53%
|
$28.51 | $36.86 | |
| IEO | $144,000.0 | 0.0% |
Added 116.64%
|
1,614 | $89.62 | $103.07 |
Added 15.01%
|
$84.78 | $112.72 | |
| IEUR | $595,000.0 | 0.0% |
Added 3.18%
|
11,028 | $53.98 | $75.03 |
Added 39.0%
|
$53.26 | $61.81 | |
| IEV | $136,000.0 | 0.0% |
Reduced 13.24%
|
2,622 | $52.06 | $72.52 |
Added 39.3%
|
$51.38 | $59.07 | |
| IEX | $745,000.0 | 0.0% |
Added 6.97%
|
3,562 | $209.3 | $211.37 |
Added 0.99%
|
$189.51 | $246.36 | |
| IFF | $810,000.0 | 0.0% |
Added 22.15%
|
9,591 | $84.55 | $74.82 |
Reduced 11.51%
|
$72.94 | $106.77 | |
| IFGL | $23,000.0 | 0.0% |
Reduced 7.56%
|
1,223 | $19.3 | $24.42 |
Added 26.53%
|
$18.63 | $23.18 | |
| IFRA | $274,000.0 | 0.0% |
Added 0.44%
|
5,928 | $46.29 | $58.61 |
Added 26.61%
|
$38.1 | $51.99 | |
| IGE | $66,000.0 | 0.0% |
Added 0.26%
|
1,560 | $42.74 | $58.29 |
Added 36.38%
|
$39.04 | $48.15 | |
| IGF | $119,000.0 | 0.0% |
No Change
|
2,280 | $52.27 | $65.73 |
Added 25.75%
|
$43.84 | $55.79 | |
| IGIB | $91,000.0 | 0.0% |
Reduced 48.85%
|
1,779 | $51.5 | $53.97 |
Added 4.8%
|
$49.91 | $54.1 | |
| IGLB | $3,000.0 | 0.0% |
Reduced 36.44%
|
75 | $49.4 | $50.72 |
Added 2.67%
|
$48.17 | $54.42 | |
| IGM | $30,000.0 | 0.0% |
No Change
|
300 | $102.09 | $125.75 |
Added 23.18%
|
$77.98 | $107.2 | |
| IGV | $927,000.0 | 0.0% |
Added 5.39%
|
9,264 | $100.12 | $82.46 |
Reduced 17.64%
|
$75.96 | $110.84 | |
| IHE | $3,000.0 | 0.0% |
No Change
|
52 | $70.62 | $90.36 |
Added 27.95%
|
$62.68 | $72.94 | |
| IHF | $34,000.0 | 0.0% |
Reduced 9.49%
|
715 | $47.99 | $45.09 |
Reduced 6.04%
|
$47.21 | $58.94 | |
| IJS | $1,153,000.0 | 0.0% |
Added 0.39%
|
10,618 | $108.61 | $126.53 |
Added 16.5%
|
$93.89 | $119.28 | |
| IJT | $1,661,000.0 | 0.0% |
Added 6.29%
|
12,275 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| ILCG | $549,000.0 | 0.0% |
Added 0.05%
|
6,135 | $89.59 | $102.13 |
Added 14.0%
|
$69.37 | $93.95 | |
| ILF | $20,000.0 | 0.0% |
No Change
|
784 | $25.91 | $36.04 |
Added 39.1%
|
$20.83 | $29.05 | |
| IMCB | $1,000.0 | 0.0% |
No Change
|
19 | $76.16 | $87.23 |
Added 14.54%
|
$65.99 | $82.52 | |
| IMTB | $86,000.0 | 0.0% |
Reduced 4.31%
|
2,044 | $42.44 | $44.25 |
Added 4.26%
|
$41.44 | $44.89 | |
| HEIA | $1,684,000.0 | 0.0% |
Reduced 0.06%
|
9,053 | $186.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HES | $838,000.0 | 0.0% |
Added 0.11%
|
6,306 | $133.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEWJ | $8,000.0 | 0.0% |
Reduced 63.64%
|
200 | $42.62 | $58.66 |
Added 37.63%
|
$33.73 | $45.62 | |
| HIG | $817,000.0 | 0.0% |
Added 0.62%
|
7,468 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| HII | $210,000.0 | 0.0% |
Reduced 64.14%
|
1,115 | $188.89 | $397.77 |
Added 110.58%
|
$184.29 | $299.5 | |
| HIMS | $531,000.0 | 0.0% |
Reduced 2.35%
|
21,971 | $24.18 | $23.02 |
Reduced 4.8%
|
$8.51 | $35.02 | |
| HLLY | $16,000.0 | 0.0% |
Added 488.89%
|
5,300 | $3.02 | $4.27 |
Added 41.39%
|
$2.29 | $5.23 | |
| HLLYWS | $8,000.0 | 0.0% |
Added 477.41%
|
155,900 | $0.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLT | $685,000.0 | 0.0% |
Reduced 3.78%
|
2,775 | $247.15 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| HPE | $1,475,000.0 | 0.0% |
Added 20.16%
|
69,097 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| HCAT | $121,000.0 | 0.0% |
Reduced 6.26%
|
17,234 | $7.07 | $2.15 |
Reduced 69.59%
|
$5.35 | $10.99 | |
| HCP | $1,494,000.0 | 0.0% |
Reduced 0.4%
|
43,683 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDB | $583,000.0 | 0.0% |
Reduced 40.42%
|
9,140 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| HEDJ | $105,000.0 | 0.0% |
Added 0.04%
|
2,417 | $43.72 | $54.89 |
Added 25.55%
|
$40.83 | $48.75 | |
| HEEM | $462,000.0 | 0.0% |
Reduced 9.98%
|
17,111 | $27.03 | $38.09 |
Added 40.92%
|
$23.74 | $29.78 | |
| INCY | $1,383,000.0 | 0.0% |
No Change
|
20,934 | $66.1 | $108.39 |
Added 63.98%
|
$50.35 | $83.95 | |
| INSM | $663,000.0 | 0.0% |
No Change
|
9,091 | $73.0 | $149.86 |
Added 105.29%
|
$21.92 | $80.53 | |
| INSP | $892,000.0 | 0.0% |
Reduced 42.09%
|
4,816 | $185.38 | $65.7 |
Reduced 64.56%
|
$123.0 | $257.4 | |
| INTF | $7,000.0 | 0.0% |
No Change
|
255 | $28.72 | $40.54 |
Added 41.16%
|
$27.66 | $31.83 | |
| INVH | $284,000.0 | 0.0% |
Reduced 0.19%
|
8,901 | $31.97 | $26.34 |
Reduced 17.61%
|
$30.13 | $37.8 | |
| IONQ | $259,000.0 | 0.0% |
No Change
|
6,219 | $41.77 | $34.99 |
Reduced 16.23%
|
$6.22 | $54.74 | |
| IONS | $1,394,000.0 | 0.0% |
Reduced 14.51%
|
39,882 | $34.96 | $86.5 |
Added 147.43%
|
$31.4 | $52.49 | |
| IOO | $345,000.0 | 0.0% |
Added 0.15%
|
3,429 | $100.78 | $128.95 |
Added 27.95%
|
$82.15 | $103.66 | |
| IPG | $700,000.0 | 0.0% |
Reduced 0.88%
|
24,990 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQLT | $421,000.0 | 0.0% |
Added 29.46%
|
11,367 | $37.12 | $48.06 |
Added 29.47%
|
$36.57 | $41.93 | |
| IQV | $1,128,000.0 | 0.0% |
Added 42.02%
|
5,742 | $196.52 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| H | $989,000.0 | 0.0% |
No Change
|
6,503 | $152.2 | $162.87 |
Added 7.01%
|
$125.45 | $168.2 | |
| HAIN | $1,377,000.0 | 0.0% |
Reduced 26.84%
|
223,958 | $6.15 | $1.23 |
Reduced 80.0%
|
$4.47 | $11.68 | |
| IR | $1,180,000.0 | 0.0% |
Reduced 7.42%
|
13,049 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| ISCG | $52,000.0 | 0.0% |
No Change
|
1,062 | $49.46 | $58.78 |
Added 18.84%
|
$42.3 | $54.34 | |
| ISCV | $3,000.0 | 0.0% |
Reduced 20.0%
|
60 | $63.42 | $74.37 |
Added 17.27%
|
$55.75 | $70.13 | |
| ISPOW | $0.0 | 0.0% |
No Change
|
15,000 | $0.01 | $0.01 |
No Change
|
$0.01 | $0.05 | |
| ISTB | $700,000.0 | 0.0% |
Reduced 4.48%
|
14,661 | $47.77 | $48.79 |
Added 2.14%
|
$46.65 | $48.75 | |
| ITB | $341,000.0 | 0.0% |
Added 7.2%
|
3,304 | $103.39 | $109.24 |
Added 5.66%
|
$96.97 | $129.89 | |
| ITGR | $931,000.0 | 0.0% |
Added 0.43%
|
7,030 | $132.52 | $86.45 |
Reduced 34.76%
|
$94.56 | $144.22 | |
| ITIC | $327,000.0 | 0.0% |
No Change
|
1,384 | $236.68 | $279.27 |
Added 17.99%
|
$146.41 | $290.4 | |
| ITM | $9,000.0 | 0.0% |
No Change
|
200 | $46.1 | $47.55 |
Added 3.15%
|
$45.28 | $47.01 | |
| HALO | $237,000.0 | 0.0% |
No Change
|
4,149 | $57.24 | $81.23 |
Added 41.91%
|
$33.15 | $65.53 | |
| HAS | $1,081,000.0 | 0.0% |
Added 1.0%
|
19,335 | $55.91 | $93.84 |
Added 67.84%
|
$46.09 | $73.46 | |
| HASI | $372,000.0 | 0.0% |
Added 26.08%
|
13,865 | $26.83 | $36.13 |
Added 34.66%
|
$22.59 | $36.56 | |
| HAYW | $320,000.0 | 0.0% |
Added 0.48%
|
20,936 | $15.29 | $16.71 |
Added 9.29%
|
$11.96 | $16.87 | |
| HBNC | $502,000.0 | 0.0% |
No Change
|
31,200 | $16.11 | $18.58 |
Added 15.33%
|
$11.18 | $19.18 | |
| GSIE | $1,137,000.0 | 0.0% |
Reduced 19.65%
|
34,120 | $33.34 | $45.49 |
Added 36.44%
|
$32.02 | $36.54 | |
| GSLC | $283,000.0 | 0.0% |
Reduced 9.52%
|
2,461 | $115.19 | $133.25 |
Added 15.68%
|
$95.58 | $121.0 | |
| ITRN | $288,000.0 | 0.0% |
No Change
|
9,250 | $31.15 | $45.96 |
Added 47.54%
|
$24.12 | $33.92 | |
| ITUB | $175,000.0 | 0.0% |
Reduced 14.79%
|
35,331 | $4.96 | $8.99 |
Added 81.25%
|
$4.86 | $7.27 | |
| IVOL | $83,000.0 | 0.0% |
No Change
|
4,324 | $19.25 | $19.01 |
Reduced 1.25%
|
$17.38 | $20.61 | |
| IVOO | $21,000.0 | 0.0% |
No Change
|
200 | $105.5 | $121.51 |
Added 15.18%
|
$91.75 | $115.71 | |
| IVOV | $133,000.0 | 0.0% |
No Change
|
1,400 | $95.56 | $110.38 |
Added 15.51%
|
$83.16 | $105.65 | |
| GSSC | $15,000.0 | 0.0% |
No Change
|
218 | $69.13 | $80.07 |
Added 15.83%
|
$60.2 | $77.0 | |
| GSST | $12,000.0 | 0.0% |
Added 0.83%
|
242 | $50.26 | $50.58 |
Added 0.64%
|
$50.05 | $50.67 | |
| GSUS | $48,000.0 | 0.0% |
No Change
|
600 | $80.83 | $95.18 |
Added 17.75%
|
$66.4 | $84.14 | |
| GSY | $88,000.0 | 0.0% |
Added 0.11%
|
1,763 | $50.11 | $50.3 |
Added 0.38%
|
$49.75 | $50.37 | |
| GTLS | $230,000.0 | 0.0% |
Reduced 78.4%
|
1,209 | $190.84 | $207.45 |
Added 8.7%
|
$101.6 | $220.03 | |
| GUNR | $462,000.0 | 0.0% |
Reduced 18.49%
|
12,732 | $36.36 | $51.59 |
Added 41.89%
|
$35.75 | $43.54 | |
| GVI | $58,000.0 | 0.0% |
Added 3.15%
|
557 | $104.14 | $107.38 |
Added 3.11%
|
$102.04 | $107.5 | |
| GVIP | $39,000.0 | 0.0% |
No Change
|
319 | $124.07 | $156.57 |
Added 26.19%
|
$98.77 | $131.04 | |
| GWX | $803,000.0 | 0.0% |
No Change
|
25,929 | $30.98 | $44.15 |
Added 42.51%
|
$29.68 | $34.47 | |
| JAZZ | $311,000.0 | 0.0% |
Added 25.17%
|
2,531 | $123.13 | $165.5 |
Added 34.41%
|
$99.06 | $134.17 | |
| IWX | $281,000.0 | 0.0% |
Added 7.75%
|
3,561 | $79.03 | $97.64 |
Added 23.55%
|
$70.21 | $85.39 | |
| IXC | $165,000.0 | 0.0% |
Reduced 4.59%
|
4,327 | $38.18 | $48.91 |
Added 28.1%
|
$36.79 | $45.22 | |
| IXG | $22,000.0 | 0.0% |
No Change
|
230 | $96.06 | $123.49 |
Added 28.56%
|
$78.56 | $105.79 | |
| IXJ | $176,000.0 | 0.0% |
Added 0.05%
|
2,051 | $85.98 | $100.36 |
Added 16.72%
|
$85.21 | $101.31 | |
| IXN | $420,000.0 | 0.0% |
Reduced 3.96%
|
4,967 | $84.76 | $106.35 |
Added 25.47%
|
$68.53 | $88.4 | |
| IXP | $8,000.0 | 0.0% |
No Change
|
85 | $96.67 | $121.54 |
Added 25.73%
|
$77.47 | $102.5 | |
| IXUS | $1,398,000.0 | 0.0% |
Added 1.84%
|
21,146 | $66.14 | $90.93 |
Added 37.48%
|
$63.3 | $73.53 | |
| GOVT | $629,000.0 | 0.0% |
Added 56.12%
|
27,397 | $22.98 | $23.04 |
Added 0.26%
|
$22.08 | $23.69 | |
| GPC | $975,000.0 | 0.0% |
Reduced 20.2%
|
8,355 | $116.75 | $148.51 |
Added 27.2%
|
$112.74 | $164.45 | |
| GPK | $788,000.0 | 0.0% |
Reduced 4.6%
|
29,029 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| GPS | $498,000.0 | 0.0% |
Added 33.31%
|
21,105 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRBK | $288,000.0 | 0.0% |
Added 2.1%
|
5,105 | $56.49 | $75.46 |
Added 33.58%
|
$48.66 | $84.66 | |
| GRID | $221,000.0 | 0.0% |
Added 3.79%
|
1,860 | $119.34 | $170.85 |
Added 43.16%
|
$100.05 | $129.02 | |
| GRMN | $994,000.0 | 0.0% |
Added 6.14%
|
4,821 | $206.25 | $202.33 |
Reduced 1.9%
|
$119.15 | $222.97 | |
| GSHD | $1,564,000.0 | 0.0% |
Reduced 22.13%
|
14,596 | $107.22 | $66.17 |
Reduced 38.29%
|
$50.47 | $130.39 | |
| JJSF | $917,000.0 | 0.0% |
Reduced 16.3%
|
5,916 | $155.14 | $82.54 |
Reduced 46.8%
|
$133.23 | $180.8 | |
| JMBS | $149,000.0 | 0.0% |
Added 0.33%
|
3,376 | $44.18 | $45.85 |
Added 3.78%
|
$43.4 | $47.06 | |
| JMIA | $100,000.0 | 0.0% |
Added 3.97%
|
26,200 | $3.82 | $11.91 |
Added 211.78%
|
$2.89 | $15.04 | |
| JMST | $438,000.0 | 0.0% |
Reduced 18.61%
|
8,643 | $50.71 | $51.07 |
Added 0.71%
|
$50.53 | $50.97 | |
| IYC | $536,000.0 | 0.0% |
Added 2.57%
|
5,584 | $96.14 | $103.15 |
Added 7.29%
|
$74.38 | $101.57 | |
| IYE | $228,000.0 | 0.0% |
Added 0.22%
|
5,006 | $45.57 | $56.24 |
Added 23.41%
|
$42.37 | $51.7 | |
| IYF | $1,177,000.0 | 0.0% |
Added 40.89%
|
10,650 | $110.58 | $129.64 |
Added 17.24%
|
$85.37 | $119.9 | |
| IYG | $175,000.0 | 0.0% |
Reduced 3.09%
|
2,255 | $77.81 | $91.98 |
Added 18.21%
|
$60.0 | $82.77 | |
| IYH | $614,000.0 | 0.0% |
Reduced 11.79%
|
10,546 | $58.27 | $65.86 |
Added 13.03%
|
$57.38 | $66.59 | |
| IYJ | $569,000.0 | 0.0% |
Added 2.45%
|
4,262 | $133.52 | $160.21 |
Added 19.99%
|
$113.38 | $144.2 | |
| IYK | $456,000.0 | 0.0% |
Added 8.62%
|
6,958 | $65.59 | $75.1 |
Added 14.5%
|
$63.18 | $72.29 | |
| IYM | $7,000.0 | 0.0% |
Reduced 87.47%
|
58 | $130.62 | $176.81 |
Added 35.36%
|
$128.19 | $153.55 | |
| IYT | $2,000.0 | 0.0% |
No Change
|
32 | $67.56 | $82.28 |
Added 21.79%
|
$60.1 | $75.59 | |
| IYY | $80,000.0 | 0.0% |
No Change
|
564 | $143.09 | $168.06 |
Added 17.45%
|
$117.97 | $149.28 | |
| IYZ | $217,000.0 | 0.0% |
Added 0.61%
|
8,101 | $26.83 | $37.93 |
Added 41.37%
|
$20.31 | $28.26 | |
| IZRL | $66,000.0 | 0.0% |
No Change
|
2,990 | $22.39 | $29.08 |
Added 29.88%
|
$17.95 | $24.39 | |
| GM | $1,508,000.0 | 0.0% |
Reduced 1.69%
|
28,322 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| GME | $362,000.0 | 0.0% |
Reduced 22.51%
|
11,576 | $31.34 | $24.98 |
Reduced 20.29%
|
$9.95 | $64.83 | |
| GMED | $592,000.0 | 0.0% |
Reduced 36.74%
|
7,164 | $82.71 | $87.81 |
Added 6.17%
|
$49.33 | $92.42 | |
| GMF | $145,000.0 | 0.0% |
No Change
|
1,255 | $115.56 | $145.83 |
Added 26.19%
|
$96.45 | $130.43 | |
| GNL | $89,000.0 | 0.0% |
Added 13.19%
|
12,300 | $7.3 | $9.61 |
Added 31.64%
|
$6.52 | $9.11 | |
| GNR | $251,000.0 | 0.0% |
Reduced 52.23%
|
5,063 | $49.76 | $70.27 |
Added 41.22%
|
$48.54 | $60.64 | |
| GNTX | $208,000.0 | 0.0% |
No Change
|
7,245 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| JBGS | $791,000.0 | 0.0% |
No Change
|
51,500 | $15.37 | $16.63 |
Added 8.2%
|
$13.65 | $18.86 | |
| JBHT | $913,000.0 | 0.0% |
Reduced 85.15%
|
5,351 | $170.67 | $227.91 |
Added 33.54%
|
$153.12 | $219.51 | |
| JBL | $895,000.0 | 0.0% |
Reduced 0.69%
|
6,226 | $143.91 | $258.25 |
Added 79.45%
|
$95.85 | $168.8 | |
| JBT | $1,010,000.0 | 0.0% |
No Change
|
7,950 | $127.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JCI | $840,000.0 | 0.0% |
Added 4.83%
|
10,655 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| JEF | $1,335,000.0 | 0.0% |
No Change
|
17,040 | $78.4 | $58.94 |
Reduced 24.82%
|
$39.59 | $82.68 | |
| JETS | $57,000.0 | 0.0% |
No Change
|
2,286 | $25.35 | $31.16 |
Added 22.92%
|
$16.48 | $27.1 | |
| JHML | $84,000.0 | 0.0% |
No Change
|
1,207 | $69.65 | $82.51 |
Added 18.46%
|
$59.36 | $73.5 | |
| JHMM | $611,000.0 | 0.0% |
Reduced 3.5%
|
10,243 | $59.73 | $70.65 |
Added 18.28%
|
$51.69 | $65.18 | |
| GENI | $108,000.0 | 0.0% |
No Change
|
12,550 | $8.65 | $6.09 |
Reduced 29.6%
|
$4.91 | $10.33 | |
| GGG | $1,467,000.0 | 0.0% |
Reduced 0.46%
|
17,408 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| GGT | $59,000.0 | 0.0% |
No Change
|
13,392 | $4.46 | $4.18 |
Reduced 6.28%
|
$4.45 | $6.12 | |
| GIGB | $4,000.0 | 0.0% |
No Change
|
97 | $45.07 | $46.41 |
Added 2.97%
|
$44.16 | $47.65 | |
| JMUB | $356,000.0 | 0.0% |
Added 9.23%
|
7,100 | $50.15 | $50.83 |
Added 1.36%
|
$49.76 | $51.31 | |
| JNK | $39,000.0 | 0.0% |
Reduced 24.31%
|
414 | $95.43 | $97.4 |
Added 2.06%
|
$92.47 | $97.9 | |
| JNPR | $535,000.0 | 0.0% |
Added 0.15%
|
14,297 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JSMD | $51,000.0 | 0.0% |
Added 0.59%
|
687 | $75.07 | $86.47 |
Added 15.19%
|
$63.75 | $83.23 | |
| K | $1,297,000.0 | 0.0% |
Added 0.68%
|
16,026 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| KBE | $34,000.0 | 0.0% |
Reduced 85.72%
|
614 | $55.47 | $67.41 |
Added 21.53%
|
$42.14 | $63.74 | |
| KBH | $269,000.0 | 0.0% |
No Change
|
4,100 | $65.72 | $60.94 |
Reduced 7.27%
|
$58.05 | $89.7 | |
| KBR | $1,224,000.0 | 0.0% |
No Change
|
18,800 | $65.13 | $43.49 |
Reduced 33.23%
|
$51.6 | $72.6 | |
| KBWP | $8,000.0 | 0.0% |
No Change
|
70 | $116.06 | $126.83 |
Added 9.28%
|
$96.34 | $127.17 | |
| KBWR | $116,000.0 | 0.0% |
Reduced 6.0%
|
1,943 | $59.79 | $71.11 |
Added 18.93%
|
$46.02 | $69.75 | |
| GL | $305,000.0 | 0.0% |
Added 0.04%
|
2,739 | $111.51 | $146.51 |
Added 31.39%
|
$38.95 | $132.0 | |
| GLDG | $16,000.0 | 0.0% |
No Change
|
20,000 | $0.8 | $1.42 |
Added 77.5%
|
$0.75 | $1.06 | |
| L | $693,000.0 | 0.0% |
Added 8.39%
|
8,187 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| LAD | $236,000.0 | 0.0% |
No Change
|
661 | $357.3 | $344.24 |
Reduced 3.66%
|
$243.0 | $405.68 | |
| LAMR | $644,000.0 | 0.0% |
Added 9.79%
|
5,295 | $121.73 | $133.23 |
Added 9.45%
|
$102.1 | $139.88 | |
| KCE | $111,000.0 | 0.0% |
No Change
|
813 | $137.7 | $150.57 |
Added 9.35%
|
$99.01 | $149.66 | |
| KDP | $376,000.0 | 0.0% |
Added 46.08%
|
11,729 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| KELYA | $166,000.0 | 0.0% |
Added 3.2%
|
11,944 | $13.94 | $11.11 |
Reduced 20.3%
|
$12.68 | $25.27 | |
| KEY | $353,000.0 | 0.0% |
Reduced 5.97%
|
20,651 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| KFRC | $209,000.0 | 0.0% |
No Change
|
3,405 | $61.45 | $36.08 |
Reduced 41.29%
|
$52.96 | $74.79 | |
| KIE | $285,000.0 | 0.0% |
Added 16.79%
|
5,056 | $56.52 | $59.6 |
Added 5.45%
|
$46.14 | $62.47 | |
| KJAN | $1,664,000.0 | 0.0% |
No Change
|
44,553 | $37.35 | $42.85 |
Added 14.73%
|
$33.37 | $39.7 | |
| KMPR | $219,000.0 | 0.0% |
No Change
|
3,299 | $66.44 | $34.24 |
Reduced 48.46%
|
$54.11 | $73.01 | |
| GBF | $96,000.0 | 0.0% |
No Change
|
942 | $102.22 | $104.98 |
Added 2.7%
|
$98.44 | $107.84 | |
| GBIL | $655,000.0 | 0.0% |
Reduced 0.06%
|
6,561 | $99.92 | $100.01 |
Added 0.09%
|
$99.66 | $100.89 | |
| GDXJ | $603,000.0 | 0.0% |
No Change
|
14,110 | $42.75 | $128.56 |
Added 200.73%
|
$30.89 | $55.58 | |
| GEF | $433,000.0 | 0.0% |
Reduced 6.56%
|
7,094 | $61.12 | $75.29 |
Added 23.18%
|
$55.95 | $73.16 | |
| GEFB | $27,000.0 | 0.0% |
No Change
|
400 | $67.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXH | $69,000.0 | 0.0% |
Reduced 3.48%
|
665 | $104.13 | $115.79 |
Added 11.2%
|
$101.37 | $114.38 | |
| FXI | $980,000.0 | 0.0% |
Reduced 7.95%
|
32,200 | $30.44 | $39.22 |
Added 28.84%
|
$21.33 | $37.5 | |
| FXL | $91,000.0 | 0.0% |
No Change
|
615 | $148.55 | $169.08 |
Added 13.82%
|
$118.92 | $158.51 | |
| FXN | $12,000.0 | 0.0% |
No Change
|
745 | $16.34 | $19.11 |
Added 16.95%
|
$15.38 | $19.52 | |
| FXO | $589,000.0 | 0.0% |
No Change
|
10,895 | $54.13 | $62.21 |
Added 14.93%
|
$42.24 | $59.36 | |
| FXR | $15,000.0 | 0.0% |
No Change
|
210 | $74.81 | $90.67 |
Added 21.2%
|
$63.81 | $83.71 | |
| FXU | $9,000.0 | 0.0% |
Reduced 90.37%
|
261 | $37.83 | $46.97 |
Added 24.16%
|
$29.29 | $41.29 | |
| G | $347,000.0 | 0.0% |
Reduced 0.05%
|
8,093 | $42.95 | $40.39 |
Reduced 5.96%
|
$30.23 | $47.98 | |
| GALT | $48,000.0 | 0.0% |
No Change
|
37,884 | $1.29 | $2.8 |
Added 117.05%
|
$0.73 | $4.27 | |
| GBDC | $396,000.0 | 0.0% |
Reduced 3.1%
|
26,176 | $15.16 | $12.55 |
Reduced 17.22%
|
$14.05 | $17.72 | |
| KNX | $288,000.0 | 0.0% |
Added 39.95%
|
5,433 | $53.04 | $60.17 |
Added 13.44%
|
$45.55 | $60.99 | |
| KOS | $280,000.0 | 0.0% |
No Change
|
69,662 | $4.03 | $1.48 |
Reduced 63.28%
|
$2.62 | $6.58 | |
| KRYS | $1,166,000.0 | 0.0% |
Added 33.67%
|
7,443 | $156.66 | $272.74 |
Added 74.1%
|
$107.5 | $219.34 | |
| KSS | $279,000.0 | 0.0% |
Reduced 19.64%
|
19,933 | $14.04 | $18.5 |
Added 31.77%
|
$12.62 | $29.6 | |
| KWEB | $283,000.0 | 0.0% |
No Change
|
8,327 | $34.02 | $34.31 |
Added 0.85%
|
$22.98 | $39.17 | |
| KXI | $8,000.0 | 0.0% |
No Change
|
129 | $65.75 | $71.88 |
Added 9.32%
|
$57.85 | $66.31 | |
| LSCC | $947,000.0 | 0.0% |
Reduced 54.3%
|
16,732 | $56.65 | $86.41 |
Added 52.53%
|
$40.65 | $85.69 | |
| LCID | $32,000.0 | 0.0% |
Reduced 68.84%
|
10,657 | $3.02 | $10.86 |
Added 259.6%
|
$1.93 | $4.43 | |
| LEG | $307,000.0 | 0.0% |
No Change
|
32,022 | $9.6 | $12.89 |
Added 34.27%
|
$9.18 | $24.3 | |
| LEGR | $4,000.0 | 0.0% |
No Change
|
100 | $46.4 | $61.89 |
Added 33.38%
|
$37.28 | $48.84 | |
| LENB | $809,000.0 | 0.0% |
Added 0.25%
|
6,122 | $132.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LESL | $48,000.0 | 0.0% |
No Change
|
21,545 | $2.23 | $1.43 |
Reduced 35.87%
|
$2.02 | $8.21 | |
| LFMD | $309,000.0 | 0.0% |
No Change
|
62,500 | $4.95 | $3.14 |
Reduced 36.57%
|
$3.99 | $12.88 | |
| LGFB | $724,000.0 | 0.0% |
No Change
|
95,900 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGND | $990,000.0 | 0.0% |
Added 0.36%
|
9,248 | $107.15 | $190.44 |
Added 77.73%
|
$67.72 | $129.9 | |
| LII | $1,049,000.0 | 0.0% |
Reduced 20.83%
|
1,722 | $609.37 | $529.98 |
Reduced 13.03%
|
$412.09 | $682.5 | |
| LIT | $164,000.0 | 0.0% |
Reduced 29.01%
|
4,026 | $40.78 | $71.09 |
Added 74.33%
|
$34.65 | $49.12 | |
| LITE | $262,000.0 | 0.0% |
No Change
|
3,131 | $83.95 | $551.99 |
Added 557.52%
|
$38.29 | $97.76 | |
| FUTY | $315,000.0 | 0.0% |
Reduced 0.52%
|
6,471 | $48.77 | $56.14 |
Added 15.11%
|
$38.17 | $53.65 | |
| FV | $145,000.0 | 0.0% |
Added 0.04%
|
2,458 | $59.06 | $66.18 |
Added 12.06%
|
$49.73 | $62.82 | |
| FVAL | $12,000.0 | 0.0% |
No Change
|
200 | $61.52 | $74.0 |
Added 20.29%
|
$53.0 | $64.49 | |
| FXD | $8,000.0 | 0.0% |
Added 36.84%
|
130 | $64.82 | $71.61 |
Added 10.48%
|
$54.89 | $68.89 | |
| FTCS | $579,000.0 | 0.0% |
Reduced 25.79%
|
6,604 | $87.82 | $99.1 |
Added 12.84%
|
$80.47 | $94.23 | |
| FTEC | $963,000.0 | 0.0% |
Added 24.55%
|
5,211 | $184.88 | $220.65 |
Added 19.35%
|
$142.12 | $192.96 | |
| FTS | $226,000.0 | 0.0% |
No Change
|
5,443 | $41.57 | $54.01 |
Added 29.93%
|
$36.86 | $46.06 | |
| FTSL | $11,000.0 | 0.0% |
Added 1.22%
|
249 | $46.24 | $45.35 |
Reduced 1.92%
|
$45.23 | $46.99 | |
| FTSM | $15,000.0 | 0.0% |
Added 0.76%
|
264 | $59.81 | $59.99 |
Added 0.3%
|
$59.54 | $60.16 | |
| FTXL | $20,000.0 | 0.0% |
No Change
|
220 | $93.28 | $154.27 |
Added 65.38%
|
$78.34 | $107.74 | |
| FUBO | $19,000.0 | 0.0% |
No Change
|
15,697 | $1.26 | $1.58 |
Added 25.4%
|
$1.1 | $6.45 | |
| FUL | $405,000.0 | 0.0% |
Reduced 6.05%
|
6,005 | $67.48 | $66.06 |
Reduced 2.1%
|
$60.96 | $87.67 | |
| FUSB | $1,044,000.0 | 0.0% |
No Change
|
83,000 | $12.59 | $15.59 |
Added 23.83%
|
$8.66 | $14.3 | |
| LMBS | $58,000.0 | 0.0% |
Reduced 26.16%
|
1,211 | $48.67 | $50.2 |
Added 3.14%
|
$45.06 | $51.49 | |
| LNC | $345,000.0 | 0.0% |
Reduced 0.85%
|
10,884 | $31.71 | $40.31 |
Added 27.12%
|
$25.1 | $36.98 | |
| LNT | $1,151,000.0 | 0.0% |
Added 4.21%
|
19,479 | $59.14 | $66.69 |
Added 12.77%
|
$46.8 | $64.19 | |
| LOPE | $364,000.0 | 0.0% |
No Change
|
2,223 | $163.8 | $169.72 |
Added 3.61%
|
$118.48 | $176.77 | |
| LPX | $213,000.0 | 0.0% |
Reduced 59.92%
|
2,058 | $103.55 | $96.97 |
Reduced 6.35%
|
$63.76 | $122.87 | |
| LQD | $1,364,000.0 | 0.0% |
Reduced 64.71%
|
12,768 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| LRGF | $71,000.0 | 0.0% |
No Change
|
1,185 | $60.35 | $69.72 |
Added 15.53%
|
$49.16 | $63.35 | |
| FRPT | $322,000.0 | 0.0% |
Reduced 76.29%
|
2,177 | $148.11 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| FRT | $300,000.0 | 0.0% |
Added 49.72%
|
2,683 | $111.95 | $105.76 |
Reduced 5.53%
|
$95.98 | $118.34 | |
| FSLR | $1,286,000.0 | 0.0% |
Added 25.14%
|
7,302 | $176.24 | $218.73 |
Added 24.11%
|
$135.88 | $306.77 | |
| LUV | $675,000.0 | 0.0% |
Reduced 0.67%
|
20,092 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| LVS | $1,154,000.0 | 0.0% |
Reduced 27.8%
|
22,474 | $51.36 | $57.8 |
Added 12.54%
|
$36.62 | $56.61 | |
| LW | $476,000.0 | 0.0% |
Added 3.17%
|
7,130 | $66.83 | $50.12 |
Reduced 25.0%
|
$52.99 | $109.41 | |
| LZ | $1,277,000.0 | 0.0% |
Reduced 71.97%
|
170,096 | $7.51 | $8.05 |
Added 7.19%
|
$5.33 | $13.74 | |
| M | $239,000.0 | 0.0% |
Reduced 1.26%
|
14,150 | $16.93 | $22.7 |
Added 34.08%
|
$13.66 | $22.1 | |
| MANH | $1,625,000.0 | 0.0% |
Reduced 33.37%
|
6,015 | $270.24 | $145.07 |
Reduced 46.32%
|
$205.12 | $312.6 | |
| MAS | $791,000.0 | 0.0% |
Added 12.06%
|
10,906 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| MAX | $599,000.0 | 0.0% |
No Change
|
53,066 | $11.29 | $8.95 |
Reduced 20.73%
|
$10.21 | $25.78 | |
| MBB | $696,000.0 | 0.0% |
Reduced 5.13%
|
7,599 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 | |
| MCHI | $307,000.0 | 0.0% |
Added 63.27%
|
6,562 | $46.86 | $61.67 |
Added 31.6%
|
$35.9 | $59.79 | |
| FSTA | $4,000.0 | 0.0% |
Reduced 64.64%
|
99 | $49.43 | $55.78 |
Added 12.85%
|
$44.26 | $52.41 | |
| FTA | $812,000.0 | 0.0% |
Reduced 19.65%
|
10,632 | $76.46 | $93.93 |
Added 22.85%
|
$69.17 | $83.93 | |
| FTC | $217,000.0 | 0.0% |
No Change
|
1,575 | $138.25 | $162.93 |
Added 17.85%
|
$111.42 | $149.16 | |
| MINO | $112,000.0 | 0.0% |
No Change
|
2,490 | $45.06 | $45.67 |
Added 1.35%
|
$44.12 | $51.82 | |
| MINT | $1,628,000.0 | 0.0% |
Added 6.09%
|
16,227 | $100.34 | $100.47 |
Added 0.13%
|
$99.98 | $100.73 | |
| MLI | $1,093,000.0 | 0.0% |
No Change
|
13,774 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| MCY | $224,000.0 | 0.0% |
No Change
|
3,373 | $66.48 | $95.19 |
Added 43.19%
|
$37.89 | $80.72 | |
| MDYG | $465,000.0 | 0.0% |
Reduced 3.34%
|
5,354 | $86.9 | $99.8 |
Added 14.84%
|
$75.28 | $95.51 | |
| MDYV | $255,000.0 | 0.0% |
No Change
|
3,186 | $80.2 | $92.53 |
Added 15.37%
|
$69.93 | $87.81 | |
| MFC | $598,000.0 | 0.0% |
Added 0.33%
|
19,501 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| FNCL | $146,000.0 | 0.0% |
Added 140.77%
|
2,138 | $68.68 | $77.48 |
Added 12.81%
|
$53.73 | $73.69 | |
| FNDA | $235,000.0 | 0.0% |
Added 131.46%
|
7,932 | $29.7 | $34.82 |
Added 17.24%
|
$26.22 | $58.54 | |
| FNDX | $632,000.0 | 0.0% |
Added 253.07%
|
26,703 | $23.68 | $29.14 |
Added 23.06%
|
$20.7 | $70.22 | |
| FNOV | $35,000.0 | 0.0% |
No Change
|
750 | $47.82 | $55.35 |
Added 15.75%
|
$42.94 | $50.45 | |
| FOLD | $643,000.0 | 0.0% |
No Change
|
60,266 | $10.68 | $14.3 |
Added 33.9%
|
$8.79 | $14.03 | |
| FOXF | $301,000.0 | 0.0% |
No Change
|
7,258 | $41.5 | $19.2 |
Reduced 53.73%
|
$26.76 | $69.47 | |
| FPX | $52,000.0 | 0.0% |
No Change
|
440 | $119.51 | $162.75 |
Added 36.18%
|
$88.74 | $132.0 | |
| FREL | $110,000.0 | 0.0% |
Reduced 4.24%
|
4,085 | $27.02 | $28.02 |
Added 3.7%
|
$23.61 | $30.07 | |
| FRGE | $10,000.0 | 0.0% |
No Change
|
11,385 | $0.93 | $44.65 |
Added 4701.08%
|
$0.7 | $3.56 | |
| FIW | $22,000.0 | 0.0% |
No Change
|
221 | $102.17 | $115.39 |
Added 12.94%
|
$91.29 | $111.64 | |
| FLEX | $520,000.0 | 0.0% |
Added 4.54%
|
13,568 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| FLIC | $756,000.0 | 0.0% |
No Change
|
64,809 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLNC | $373,000.0 | 0.0% |
No Change
|
23,500 | $15.88 | $19.44 |
Added 22.42%
|
$12.74 | $26.12 | |
| FLOT | $1,657,000.0 | 0.0% |
Added 4.6%
|
32,583 | $50.88 | $50.93 |
Added 0.1%
|
$50.28 | $51.16 | |
| FLRN | $152,000.0 | 0.0% |
Added 4.58%
|
4,951 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| FLS | $337,000.0 | 0.0% |
No Change
|
5,859 | $57.52 | $85.46 |
Added 48.57%
|
$39.69 | $64.97 | |
| FM | $12,000.0 | 0.0% |
No Change
|
443 | $27.14 | $27.19 |
Added 0.18%
|
$25.72 | $28.87 | |
| MGC | $495,000.0 | 0.0% |
Added 3.65%
|
2,330 | $212.62 | $252.02 |
Added 18.53%
|
$173.01 | $220.49 | |
| MGEE | $375,000.0 | 0.0% |
No Change
|
4,000 | $93.96 | $79.58 |
Reduced 15.3%
|
$61.94 | $109.22 | |
| MGM | $1,295,000.0 | 0.0% |
Reduced 10.26%
|
37,397 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| MGPI | $746,000.0 | 0.0% |
No Change
|
8,961 | $83.25 | $26.27 |
Reduced 68.44%
|
$34.02 | $92.91 | |
| MGTX | $807,000.0 | 0.0% |
Added 0.3%
|
132,533 | $6.09 | $7.43 |
Added 22.0%
|
$3.85 | $7.37 | |
| MHK | $487,000.0 | 0.0% |
Reduced 2.87%
|
4,095 | $119.13 | $131.89 |
Added 10.71%
|
$96.28 | $164.29 | |
| MIDD | $595,000.0 | 0.0% |
Added 3.85%
|
4,398 | $135.45 | $161.11 |
Added 18.94%
|
$118.41 | $161.01 | |
| MILN | $6,000.0 | 0.0% |
No Change
|
150 | $44.96 | $44.24 |
Reduced 1.6%
|
$35.03 | $48.02 | |
| MRTN | $355,000.0 | 0.0% |
No Change
|
22,800 | $15.61 | $13.56 |
Reduced 13.13%
|
$14.96 | $20.96 | |
| MRVI | $87,000.0 | 0.0% |
No Change
|
10,566 | $8.31 | $3.14 |
Reduced 62.21%
|
$4.28 | $11.56 | |
| MSA | $251,000.0 | 0.0% |
No Change
|
1,420 | $177.34 | $193.13 |
Added 8.9%
|
$153.79 | $200.61 | |
| MSCI | $602,000.0 | 0.0% |
Reduced 1.47%
|
1,004 | $599.72 | $557.78 |
Reduced 6.99%
|
$439.95 | $642.45 | |
| MLPA | $1,426,000.0 | 0.0% |
Reduced 0.63%
|
28,873 | $49.41 | $52.17 |
Added 5.59%
|
$44.49 | $54.02 | |
| MLPX | $330,000.0 | 0.0% |
Added 40.85%
|
5,465 | $60.56 | $66.99 |
Added 10.62%
|
$43.12 | $67.47 | |
| MMSI | $1,210,000.0 | 0.0% |
Reduced 25.65%
|
12,517 | $96.72 | $82.5 |
Reduced 14.7%
|
$70.7 | $108.08 | |
| MNST | $591,000.0 | 0.0% |
Reduced 4.53%
|
11,251 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| MODD | $92,000.0 | 0.0% |
Added 3.05%
|
67,586 | $1.37 | $0.44 |
Reduced 67.88%
|
$1.08 | $2.65 | |
| MOO | $476,000.0 | 0.0% |
Added 679.85%
|
7,393 | $64.52 | $83.03 |
Added 28.69%
|
$63.91 | $76.19 | |
| MORN | $1,395,000.0 | 0.0% |
Reduced 1.19%
|
4,145 | $336.78 | $165.47 |
Reduced 50.87%
|
$269.51 | $365.0 | |
| MOS | $859,000.0 | 0.0% |
Added 15.05%
|
34,962 | $24.58 | $28.6 |
Added 16.35%
|
$23.56 | $33.44 | |
| MP | $212,000.0 | 0.0% |
Reduced 54.07%
|
13,632 | $15.6 | $61.26 |
Added 292.69%
|
$10.02 | $24.01 | |
| MPLX | $886,000.0 | 0.0% |
Added 47.51%
|
18,520 | $47.86 | $56.0 |
Added 17.01%
|
$37.04 | $52.76 | |
| FHN | $295,000.0 | 0.0% |
Added 0.69%
|
14,675 | $20.14 | $26.23 |
Added 30.24%
|
$13.45 | $21.82 | |
| FINX | $46,000.0 | 0.0% |
No Change
|
1,474 | $31.22 | $24.7 |
Reduced 20.88%
|
$23.44 | $34.43 | |
| FCVT | $10,000.0 | 0.0% |
No Change
|
295 | $36.79 | $45.83 |
Added 24.57%
|
$32.22 | $38.82 | |
| FDIS | $66,000.0 | 0.0% |
Reduced 11.33%
|
681 | $97.46 | $101.43 |
Added 4.07%
|
$73.19 | $104.41 | |
| FDL | $226,000.0 | 0.0% |
Reduced 13.95%
|
5,637 | $40.26 | $50.29 |
Added 24.91%
|
$35.45 | $44.07 | |
| FDLO | $30,000.0 | 0.0% |
No Change
|
508 | $60.59 | $68.48 |
Added 13.02%
|
$53.62 | $63.19 | |
| FDN | $1,421,000.0 | 0.0% |
Reduced 0.71%
|
5,845 | $243.17 | $245.6 |
Added 1.0%
|
$177.2 | $257.87 | |
| FDS | $1,132,000.0 | 0.0% |
Added 1.99%
|
2,358 | $480.23 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| FDUS | $207,000.0 | 0.0% |
No Change
|
9,883 | $21.02 | $18.86 |
Reduced 10.28%
|
$18.41 | $22.1 | |
| FE | $406,000.0 | 0.0% |
Added 1.13%
|
10,208 | $39.78 | $46.63 |
Added 17.22%
|
$35.41 | $44.97 | |
| FEZ | $40,000.0 | 0.0% |
No Change
|
850 | $48.15 | $67.5 |
Added 40.19%
|
$47.11 | $54.16 | |
| FFIC | $1,144,000.0 | 0.0% |
No Change
|
80,170 | $14.28 | $16.84 |
Added 17.93%
|
$10.74 | $18.59 | |
| FGD | $26,000.0 | 0.0% |
No Change
|
1,082 | $24.35 | $32.88 |
Added 35.03%
|
$21.48 | $24.66 | |
| FHLC | $94,000.0 | 0.0% |
Reduced 16.44%
|
1,449 | $65.36 | $75.19 |
Added 15.04%
|
$64.72 | $74.48 | |
| MPW | $41,000.0 | 0.0% |
Reduced 4.05%
|
10,475 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| MRC | $249,000.0 | 0.0% |
No Change
|
19,500 | $12.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $1,078,000.0 | 0.0% |
Reduced 1.48%
|
25,940 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| MRO | $234,000.0 | 0.0% |
No Change
|
8,791 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEPH | $53,000.0 | 0.0% |
No Change
|
36,249 | $1.47 | $3.87 |
Added 163.27%
|
$1.36 | $3.83 | |
| NET | $527,000.0 | 0.0% |
Reduced 84.91%
|
4,899 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| NFE | $379,000.0 | 0.0% |
No Change
|
41,745 | $9.09 | $1.26 |
Reduced 86.14%
|
$7.82 | $35.58 | |
| MSM | $451,000.0 | 0.0% |
No Change
|
5,244 | $86.06 | $95.56 |
Added 11.04%
|
$72.79 | $104.76 | |
| MTB | $1,408,000.0 | 0.0% |
Added 3.72%
|
7,491 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| MTD | $1,032,000.0 | 0.0% |
Reduced 22.64%
|
844 | $1,223.14 | $1,373.57 |
Added 12.3%
|
$1,133.46 | $1,546.93 | |
| MTH | $244,000.0 | 0.0% |
No Change
|
1,192 | $205.08 | $75.91 |
Reduced 62.99%
|
$73.05 | $106.99 | |
| MTN | $359,000.0 | 0.0% |
Reduced 59.82%
|
1,916 | $187.44 | $138.64 |
Reduced 26.03%
|
$165.0 | $236.92 | |
| MTTR | $584,000.0 | 0.0% |
No Change
|
123,373 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTUM | $1,534,000.0 | 0.0% |
Reduced 2.25%
|
7,414 | $206.91 | $253.49 |
Added 22.51%
|
$165.55 | $222.78 | |
| MTX | $431,000.0 | 0.0% |
Added 3.23%
|
5,657 | $76.21 | $72.77 |
Reduced 4.51%
|
$64.91 | $90.3 | |
| MTZ | $201,000.0 | 0.0% |
No Change
|
1,478 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| MUFG | $549,000.0 | 0.0% |
Reduced 3.16%
|
46,859 | $11.72 | $19.14 |
Added 63.31%
|
$8.75 | $12.56 | |
| MXCT | $1,176,000.0 | 0.0% |
Added 3.63%
|
282,859 | $4.16 | $0.81 |
Reduced 80.53%
|
$3.17 | $5.29 | |
| MXL | $432,000.0 | 0.0% |
Reduced 55.44%
|
21,854 | $19.78 | $18.72 |
Reduced 5.36%
|
$11.08 | $26.59 | |
| FCOM | $13,000.0 | 0.0% |
Reduced 64.61%
|
224 | $58.7 | $72.27 |
Added 23.12%
|
$46.22 | $62.11 | |
| NJAN | $273,000.0 | 0.0% |
No Change
|
5,681 | $48.09 | $54.81 |
Added 13.97%
|
$42.14 | $49.1 | |
| NJUL | $478,000.0 | 0.0% |
Reduced 11.36%
|
7,628 | $62.78 | $72.75 |
Added 15.88%
|
$55.5 | $63.98 | |
| NKTR | $16,000.0 | 0.0% |
Added 36.57%
|
17,677 | $0.93 | $36.81 |
Added 3858.06%
|
$0.5 | $1.93 | |
| NLOK | $207,000.0 | 0.0% |
Reduced 3.52%
|
7,595 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMTC | $45,000.0 | 0.0% |
No Change
|
55,556 | $0.83 | $0.78 |
Reduced 6.02%
|
$0.55 | $1.59 | |
| NN | $886,000.0 | 0.0% |
Added 14.0%
|
57,000 | $15.56 | $15.01 |
Reduced 3.53%
|
$3.55 | $18.54 | |
| NORW | $2,000.0 | 0.0% |
No Change
|
87 | $23.46 | $33.81 |
Added 44.12%
|
$23.21 | $27.56 | |
| NOV | $218,000.0 | 0.0% |
No Change
|
14,936 | $14.6 | $18.91 |
Added 29.52%
|
$13.95 | $21.23 | |
| NACP | $674,000.0 | 0.0% |
Added 0.55%
|
16,505 | $40.88 | $51.23 |
Added 25.32%
|
$34.9 | $43.46 | |
| NANR | $6,000.0 | 0.0% |
No Change
|
118 | $51.11 | $79.19 |
Added 54.94%
|
$46.72 | $58.78 | |
| NBIX | $881,000.0 | 0.0% |
Added 0.19%
|
6,456 | $136.5 | $141.2 |
Added 3.44%
|
$110.95 | $157.98 | |
| NCBS | $255,000.0 | 0.0% |
No Change
|
2,437 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCLH | $242,000.0 | 0.0% |
No Change
|
9,440 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| NEM | $1,201,000.0 | 0.0% |
Reduced 1.13%
|
32,294 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| NEO | $1,449,000.0 | 0.0% |
Reduced 20.13%
|
87,950 | $16.48 | $11.42 |
Reduced 30.7%
|
$12.13 | $19.11 | |
| NEP | $499,000.0 | 0.0% |
Added 80.96%
|
28,073 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EZM | $334,000.0 | 0.0% |
Added 599.35%
|
5,350 | $62.51 | $71.76 |
Added 14.8%
|
$55.29 | $68.73 | |
| EZU | $157,000.0 | 0.0% |
No Change
|
3,339 | $47.2 | $67.35 |
Added 42.69%
|
$46.02 | $53.07 | |
| FA | $327,000.0 | 0.0% |
No Change
|
16,500 | $19.85 | $11.94 |
Reduced 39.85%
|
$14.01 | $20.79 | |
| FAF | $324,000.0 | 0.0% |
Reduced 0.71%
|
5,204 | $62.44 | $67.34 |
Added 7.85%
|
$51.6 | $70.92 | |
| FALN | $0.0 | 0.0% |
Reduced 63.64%
|
36 | $26.72 | $27.45 |
Added 2.73%
|
$25.9 | $27.43 | |
| FANG | $638,000.0 | 0.0% |
Reduced 20.93%
|
3,898 | $163.82 | $166.93 |
Added 1.9%
|
$147.93 | $214.5 | |
| FBHS | $576,000.0 | 0.0% |
Reduced 13.65%
|
8,437 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBT | $61,000.0 | 0.0% |
Added 6.0%
|
371 | $166.21 | $212.57 |
Added 27.89%
|
$140.36 | $179.67 | |
| FCBC | $431,000.0 | 0.0% |
No Change
|
10,357 | $41.64 | $41.31 |
Reduced 0.79%
|
$31.0 | $49.02 | |
| FCCO | $374,000.0 | 0.0% |
No Change
|
15,620 | $24.0 | $30.84 |
Added 28.5%
|
$15.4 | $26.48 | |
| FCG | $1,000.0 | 0.0% |
No Change
|
50 | $24.64 | $26.18 |
Added 6.25%
|
$22.42 | $28.72 | |
| FCN | $205,000.0 | 0.0% |
Reduced 3.15%
|
1,075 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| NFRA | $6,000.0 | 0.0% |
No Change
|
122 | $54.22 | $63.77 |
Added 17.61%
|
$51.25 | $59.97 | |
| NGG | $466,000.0 | 0.0% |
Reduced 18.27%
|
7,851 | $59.42 | $88.06 |
Added 48.2%
|
$55.13 | $73.4 | |
| NI | $774,000.0 | 0.0% |
Reduced 7.51%
|
21,070 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| NICE | $332,000.0 | 0.0% |
Reduced 68.59%
|
1,957 | $169.84 | $111.86 |
Reduced 34.14%
|
$151.52 | $270.73 | |
| EWW | $114,000.0 | 0.0% |
No Change
|
2,437 | $46.82 | $79.87 |
Added 70.59%
|
$46.41 | $71.12 | |
| EWX | $161,000.0 | 0.0% |
No Change
|
2,756 | $58.61 | $68.0 |
Added 16.02%
|
$53.12 | $64.79 | |
| EWY | $58,000.0 | 0.0% |
Reduced 4.26%
|
1,147 | $50.89 | $124.71 |
Added 145.06%
|
$50.74 | $69.52 | |
| EWZ | $38,000.0 | 0.0% |
No Change
|
1,700 | $22.51 | $37.56 |
Added 66.86%
|
$22.26 | $34.13 | |
| EXC | $1,602,000.0 | 0.0% |
Added 4.49%
|
42,568 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| EXG | $1,668,000.0 | 0.0% |
Reduced 1.45%
|
204,269 | $8.17 | $9.67 |
Added 18.36%
|
$7.7 | $8.8 | |
| EXLS | $1,003,000.0 | 0.0% |
No Change
|
26,300 | $38.15 | $31.7 |
Reduced 16.91%
|
$28.16 | $50.11 | |
| EXPD | $843,000.0 | 0.0% |
Reduced 11.36%
|
7,618 | $110.77 | $165.04 |
Added 48.99%
|
$108.36 | $131.59 | |
| EXPE | $200,000.0 | 0.0% |
No Change
|
1,353 | $148.02 | $236.85 |
Added 60.01%
|
$107.25 | $192.34 | |
| NRG | $271,000.0 | 0.0% |
Added 88.69%
|
3,004 | $90.23 | $153.32 |
Added 69.92%
|
$51.26 | $115.33 | |
| NSIT | $555,000.0 | 0.0% |
Reduced 0.05%
|
3,655 | $152.1 | $89.14 |
Reduced 41.39%
|
$146.56 | $228.07 | |
| NTR | $1,243,000.0 | 0.0% |
Reduced 0.45%
|
27,785 | $44.75 | $68.61 |
Added 53.32%
|
$43.7 | $60.87 | |
| NTRA | $425,000.0 | 0.0% |
No Change
|
2,691 | $158.3 | $203.04 |
Added 28.26%
|
$62.96 | $183.0 | |
| NU | $424,000.0 | 0.0% |
Reduced 0.58%
|
41,017 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| NVRO | $140,000.0 | 0.0% |
Reduced 20.37%
|
37,829 | $3.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXR | $387,000.0 | 0.0% |
Added 18.23%
|
2,588 | $149.62 | $140.01 |
Reduced 6.42%
|
$131.02 | $184.87 | |
| NVT | $541,000.0 | 0.0% |
Reduced 59.34%
|
7,951 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| NWL | $161,000.0 | 0.0% |
Added 7.81%
|
16,229 | $9.96 | $4.63 |
Reduced 53.51%
|
$5.39 | $11.78 | |
| NXE | $91,000.0 | 0.0% |
Reduced 18.11%
|
13,921 | $6.6 | $11.04 |
Added 67.27%
|
$4.95 | $8.96 | |
| NXPI | $1,155,000.0 | 0.0% |
Reduced 13.6%
|
5,558 | $207.86 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| O | $1,082,000.0 | 0.0% |
Added 8.78%
|
20,268 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| OC | $252,000.0 | 0.0% |
Reduced 0.07%
|
1,483 | $170.35 | $135.74 |
Reduced 20.32%
|
$138.7 | $214.53 | |
| OCUP | $39,000.0 | 0.0% |
No Change
|
33,267 | $1.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ODC | $240,000.0 | 0.0% |
No Change
|
2,740 | $87.64 | $64.31 |
Reduced 26.62%
|
$29.48 | $46.5 | |
| OGE | $1,077,000.0 | 0.0% |
Added 0.29%
|
26,128 | $41.25 | $43.96 |
Added 6.57%
|
$32.06 | $44.41 | |
| OGN | $168,000.0 | 0.0% |
Reduced 39.47%
|
11,275 | $14.92 | $8.21 |
Reduced 44.97%
|
$13.87 | $23.1 | |
| OGS | $207,000.0 | 0.0% |
Added 0.03%
|
2,996 | $69.25 | $82.49 |
Added 19.12%
|
$57.74 | $78.89 | |
| OIH | $18,000.0 | 0.0% |
Reduced 15.66%
|
70 | $270.47 | $367.11 |
Added 35.73%
|
$257.78 | $353.25 | |
| EWQ | $3,000.0 | 0.0% |
Reduced 39.88%
|
101 | $35.88 | $46.4 |
Added 29.32%
|
$35.22 | $42.6 | |
| EWS | $11,000.0 | 0.0% |
Added 24.75%
|
504 | $21.85 | $28.49 |
Added 30.39%
|
$17.4 | $23.25 | |
| EWT | $182,000.0 | 0.0% |
No Change
|
3,529 | $51.76 | $70.05 |
Added 35.34%
|
$44.58 | $57.69 | |
| EWU | $307,000.0 | 0.0% |
Reduced 0.02%
|
9,069 | $33.9 | $46.9 |
Added 38.35%
|
$31.58 | $37.88 | |
| PAAS | $420,000.0 | 0.0% |
Reduced 2.34%
|
20,818 | $20.22 | $55.21 |
Added 173.05%
|
$12.16 | $26.05 | |
| PAWZ | $3,000.0 | 0.0% |
No Change
|
62 | $59.65 | $55.98 |
Reduced 6.15%
|
$46.3 | $61.12 | |
| PAYC | $224,000.0 | 0.0% |
Reduced 13.48%
|
1,098 | $204.88 | $130.97 |
Reduced 36.07%
|
$139.5 | $242.74 | |
| PAYS | $45,000.0 | 0.0% |
No Change
|
15,120 | $3.02 | $3.72 |
Added 23.18%
|
$2.7 | $5.59 | |
| PBE | $26,000.0 | 0.0% |
No Change
|
400 | $66.53 | $83.57 |
Added 25.61%
|
$59.32 | $72.84 | |
| OLED | $363,000.0 | 0.0% |
Reduced 0.84%
|
2,483 | $146.2 | $121.11 |
Reduced 17.16%
|
$143.25 | $237.0 | |
| OLN | $599,000.0 | 0.0% |
No Change
|
12,503 | $47.98 | $24.83 |
Reduced 48.25%
|
$30.69 | $60.6 | |
| ON | $267,000.0 | 0.0% |
Added 52.7%
|
4,239 | $63.06 | $65.2 |
Added 3.39%
|
$53.1 | $85.16 | |
| ONB | $803,000.0 | 0.0% |
Reduced 0.45%
|
37,008 | $21.71 | $25.88 |
Added 19.21%
|
$15.36 | $24.17 | |
| ONEQ | $295,000.0 | 0.0% |
Added 1.07%
|
3,883 | $76.07 | $90.54 |
Added 19.02%
|
$59.71 | $79.75 | |
| ONON | $728,000.0 | 0.0% |
No Change
|
14,517 | $50.15 | $43.47 |
Reduced 13.32%
|
$26.03 | $60.61 | |
| OPCH | $1,080,000.0 | 0.0% |
Reduced 83.11%
|
46,583 | $23.2 | $34.0 |
Added 46.55%
|
$21.39 | $34.63 | |
| ORCC | $429,000.0 | 0.0% |
Reduced 34.23%
|
28,414 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORI | $1,216,000.0 | 0.0% |
Reduced 10.1%
|
33,602 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| OSBC | $319,000.0 | 0.0% |
Reduced 3.46%
|
17,982 | $17.78 | $21.04 |
Added 18.34%
|
$13.0 | $19.37 | |
| OSK | $1,136,000.0 | 0.0% |
Reduced 5.28%
|
11,954 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| EVTC | $253,000.0 | 0.0% |
Reduced 13.1%
|
7,356 | $34.53 | $27.02 |
Reduced 21.75%
|
$28.76 | $42.21 | |
| EWA | $61,000.0 | 0.0% |
No Change
|
2,580 | $23.86 | $28.23 |
Added 18.32%
|
$22.81 | $27.23 | |
| EWBC | $315,000.0 | 0.0% |
Reduced 9.5%
|
3,296 | $95.76 | $122.5 |
Added 27.92%
|
$67.27 | $113.95 | |
| EWC | $1,624,000.0 | 0.0% |
Added 0.23%
|
40,307 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| EWG | $33,000.0 | 0.0% |
Reduced 7.91%
|
1,048 | $31.82 | $43.53 |
Added 36.8%
|
$28.72 | $34.26 | |
| EWH | $63,000.0 | 0.0% |
Reduced 25.16%
|
3,823 | $16.66 | $23.63 |
Added 41.84%
|
$14.64 | $20.36 | |
| EWI | $2,000.0 | 0.0% |
No Change
|
68 | $35.97 | $56.28 |
Added 56.46%
|
$32.89 | $39.63 | |
| EWJV | $54,000.0 | 0.0% |
No Change
|
1,750 | $31.28 | $45.32 |
Added 44.88%
|
$28.24 | $33.71 | |
| EWL | $4,000.0 | 0.0% |
No Change
|
95 | $45.96 | $63.09 |
Added 37.27%
|
$45.04 | $53.03 | |
| EWN | $1,000.0 | 0.0% |
No Change
|
28 | $44.5 | $62.03 |
Added 39.39%
|
$43.92 | $53.03 | |
| EWO | $167,000.0 | 0.0% |
Reduced 15.79%
|
8,000 | $20.97 | $38.33 |
Added 82.78%
|
$20.37 | $23.82 | |
| EWP | $1,000.0 | 0.0% |
Reduced 40.0%
|
54 | $31.06 | $56.46 |
Added 81.78%
|
$28.71 | $35.77 | |
| OVID | $21,000.0 | 0.0% |
Reduced 28.09%
|
23,039 | $0.93 | $1.6 |
Added 72.04%
|
$0.68 | $4.1 | |
| OWL | $586,000.0 | 0.0% |
No Change
|
25,203 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| OXY | $1,035,000.0 | 0.0% |
Reduced 7.01%
|
20,962 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| PAA | $375,000.0 | 0.0% |
No Change
|
21,965 | $17.08 | $19.4 |
Added 13.58%
|
$15.03 | $20.97 | |
| ETON | $464,000.0 | 0.0% |
Added 1.16%
|
34,900 | $13.32 | $14.76 |
Added 10.81%
|
$3.03 | $15.71 | |
| ETR | $1,614,000.0 | 0.0% |
Added 137.11%
|
21,297 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| EUFN | $190,000.0 | 0.0% |
Reduced 13.37%
|
8,165 | $23.3 | $38.21 |
Added 63.99%
|
$20.03 | $25.09 | |
| EUSA | $328,000.0 | 0.0% |
No Change
|
3,449 | $95.36 | $107.32 |
Added 12.54%
|
$83.39 | $102.53 | |
| EUSC | $139,000.0 | 0.0% |
Reduced 1.35%
|
3,650 | $38.22 | $46.35 |
Added 21.27%
|
$35.59 | $40.76 | |
| PBP | $2,000.0 | 0.0% |
No Change
|
108 | $23.57 | $22.92 |
Reduced 2.76%
|
$21.04 | $24.04 | |
| PCEF | $23,000.0 | 0.0% |
No Change
|
1,214 | $19.16 | $20.09 |
Added 4.85%
|
$17.76 | $19.9 | |
| PCG | $277,000.0 | 0.0% |
No Change
|
14,018 | $19.77 | $16.4 |
Reduced 17.05%
|
$15.94 | $21.72 | |
| PCT | $168,000.0 | 0.0% |
No Change
|
16,471 | $10.25 | $9.65 |
Reduced 5.85%
|
$3.13 | $15.58 | |
| PCY | $152,000.0 | 0.0% |
Added 5.49%
|
7,718 | $19.82 | $21.7 |
Added 9.49%
|
$19.51 | $21.69 | |
| PDBC | $842,000.0 | 0.0% |
Reduced 1.16%
|
64,871 | $12.99 | $14.26 |
Added 9.78%
|
$12.6 | $14.55 | |
| PDN | $10,000.0 | 0.0% |
No Change
|
338 | $31.62 | $45.66 |
Added 44.4%
|
$30.88 | $35.49 | |
| PDSB | $256,000.0 | 0.0% |
Added 29.37%
|
157,500 | $1.63 | $0.72 |
Reduced 55.83%
|
$1.3 | $6.68 | |
| PEAK | $363,000.0 | 0.0% |
Added 61.32%
|
17,916 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVR | $442,000.0 | 0.0% |
Reduced 0.06%
|
1,598 | $277.2 | $357.73 |
Added 29.05%
|
$168.04 | $324.06 | |
| EVRG | $643,000.0 | 0.0% |
Reduced 1.53%
|
10,449 | $61.55 | $76.75 |
Added 24.7%
|
$48.04 | $65.47 | |
| PECO | $201,000.0 | 0.0% |
Reduced 15.68%
|
5,379 | $37.46 | $37.53 |
Added 0.19%
|
$30.62 | $40.12 | |
| PEN | $888,000.0 | 0.0% |
Reduced 57.88%
|
3,740 | $237.48 | $341.02 |
Added 43.6%
|
$148.0 | $277.34 | |
| PENN | $845,000.0 | 0.0% |
No Change
|
42,682 | $19.82 | $13.41 |
Reduced 32.34%
|
$13.5 | $24.57 | |
| PETS | $97,000.0 | 0.0% |
Added 95.19%
|
20,300 | $4.82 | $2.88 |
Reduced 40.25%
|
$2.9 | $7.09 | |
| PEZ | $3,000.0 | 0.0% |
No Change
|
31 | $98.74 | $106.64 |
Added 8.0%
|
$80.55 | $113.42 | |
| PFEB | $584,000.0 | 0.0% |
No Change
|
15,888 | $36.8 | $41.22 |
Added 12.01%
|
$32.9 | $37.08 | |
| PFF | $969,000.0 | 0.0% |
Reduced 20.25%
|
30,830 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| PFFD | $1,000.0 | 0.0% |
Added 1.33%
|
76 | $19.5 | $19.27 |
Reduced 1.18%
|
$19.06 | $21.08 | |
| PFG | $283,000.0 | 0.0% |
Reduced 8.73%
|
3,658 | $77.4 | $97.34 |
Added 25.76%
|
$72.21 | $91.98 | |
| PFXF | $53,000.0 | 0.0% |
Added 31.83%
|
3,077 | $17.25 | $18.25 |
Added 5.8%
|
$16.77 | $18.45 | |
| PGF | $2,000.0 | 0.0% |
No Change
|
150 | $14.55 | $14.26 |
Reduced 1.99%
|
$14.25 | $15.95 | |
| PGJ | $4,000.0 | 0.0% |
Reduced 94.6%
|
154 | $26.16 | $29.9 |
Added 14.3%
|
$19.97 | $31.97 | |
| EQR | $965,000.0 | 0.0% |
Reduced 19.78%
|
13,450 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| EQT | $1,172,000.0 | 0.0% |
Added 344.3%
|
25,423 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| EQWL | $40,000.0 | 0.0% |
No Change
|
400 | $102.28 | $122.74 |
Added 20.0%
|
$88.03 | $107.9 | |
| ESGU | $1,526,000.0 | 0.0% |
Reduced 2.06%
|
11,849 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| ENTG | $1,116,000.0 | 0.0% |
Reduced 0.73%
|
11,275 | $99.06 | $122.37 |
Added 23.53%
|
$94.92 | $147.57 | |
| EPAC | $417,000.0 | 0.0% |
No Change
|
10,160 | $41.09 | $42.67 |
Added 3.85%
|
$30.43 | $51.91 | |
| EPP | $675,000.0 | 0.0% |
Reduced 0.18%
|
15,408 | $43.81 | $54.35 |
Added 24.06%
|
$40.43 | $49.29 | |
| EPU | $1,000.0 | 0.0% |
No Change
|
28 | $39.61 | $88.15 |
Added 122.54%
|
$33.02 | $45.09 | |
| EQAL | $47,000.0 | 0.0% |
No Change
|
982 | $48.3 | $56.4 |
Added 16.77%
|
$42.7 | $52.18 | |
| EQH | $243,000.0 | 0.0% |
Added 0.02%
|
5,172 | $47.17 | $45.52 |
Reduced 3.5%
|
$31.76 | $52.98 | |
| EQNR | $257,000.0 | 0.0% |
Reduced 3.47%
|
10,883 | $23.69 | $27.52 |
Added 16.17%
|
$21.85 | $29.49 | |
| PHB | $47,000.0 | 0.0% |
Added 0.23%
|
2,649 | $18.08 | $18.67 |
Added 3.26%
|
$17.68 | $18.65 | |
| PID | $90,000.0 | 0.0% |
Reduced 1.07%
|
4,923 | $18.31 | $23.12 |
Added 26.27%
|
$17.28 | $19.99 | |
| PIE | $67,000.0 | 0.0% |
No Change
|
3,500 | $19.22 | $26.02 |
Added 35.38%
|
$18.07 | $22.15 | |
| PIII | $28,000.0 | 0.0% |
No Change
|
125,843 | $0.22 | $2.15 |
Added 877.27%
|
$0.18 | $1.35 | |
| PIIIW | $0.0 | 0.0% |
No Change
|
7,765 | $0.01 | $0.01 |
No Change
|
$0.02 | $0.02 | |
| PINS | $798,000.0 | 0.0% |
No Change
|
27,551 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| PIO | $112,000.0 | 0.0% |
No Change
|
2,884 | $39.06 | $47.26 |
Added 20.99%
|
$38.02 | $43.54 | |
| PIZ | $68,000.0 | 0.0% |
No Change
|
1,900 | $36.32 | $53.24 |
Added 46.59%
|
$31.85 | $38.91 | |
| PJAN | $636,000.0 | 0.0% |
No Change
|
15,068 | $42.25 | $47.4 |
Added 12.19%
|
$37.59 | $42.88 | |
| EMB | $280,000.0 | 0.0% |
Added 16.06%
|
3,151 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| EME | $878,000.0 | 0.0% |
Reduced 5.14%
|
1,936 | $453.97 | $764.35 |
Added 68.37%
|
$219.07 | $545.3 | |
| EMLP | $352,000.0 | 0.0% |
Reduced 8.96%
|
9,883 | $35.65 | $40.77 |
Added 14.36%
|
$26.76 | $38.3 | |
| EMN | $307,000.0 | 0.0% |
Added 2.81%
|
3,371 | $91.31 | $77.43 |
Reduced 15.2%
|
$80.71 | $114.5 | |
| ENFR | $14,000.0 | 0.0% |
No Change
|
475 | $31.15 | $34.62 |
Added 11.14%
|
$22.38 | $34.28 | |
| ENOB | $13,000.0 | 0.0% |
No Change
|
16,100 | $0.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PJP | $4,000.0 | 0.0% |
No Change
|
60 | $82.62 | $110.52 |
Added 33.77%
|
$75.33 | $89.87 | |
| PKG | $454,000.0 | 0.0% |
Reduced 6.32%
|
2,017 | $225.14 | $238.86 |
Added 6.09%
|
$159.57 | $250.82 | |
| PKI | $695,000.0 | 0.0% |
Reduced 0.1%
|
6,228 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKW | $100,000.0 | 0.0% |
Added 32.88%
|
877 | $115.13 | $139.6 |
Added 21.25%
|
$98.73 | $125.31 | |
| PLUS | $245,000.0 | 0.0% |
Reduced 63.96%
|
3,322 | $73.88 | $86.82 |
Added 17.51%
|
$56.33 | $106.98 | |
| PNFP | $200,000.0 | 0.0% |
No Change
|
1,750 | $114.39 | $102.26 |
Reduced 10.6%
|
$73.62 | $131.91 | |
| PNM | $210,000.0 | 0.0% |
No Change
|
4,290 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENOV | $213,000.0 | 0.0% |
Added 4.28%
|
4,870 | $43.88 | $22.59 |
Reduced 48.52%
|
$38.27 | $65.03 | |
| ENPH | $498,000.0 | 0.0% |
No Change
|
4,413 | $113.02 | $49.8 |
Reduced 55.94%
|
$58.33 | $141.63 | |
| ENS | $1,154,000.0 | 0.0% |
Added 1.67%
|
12,488 | $92.43 | $172.22 |
Added 86.32%
|
$86.41 | $112.53 | |
| PSR | $0.0 | 0.0% |
No Change
|
4 | $90.25 | $94.34 |
Added 4.53%
|
$79.67 | $100.17 | |
| PTC | $501,000.0 | 0.0% |
Added 6.19%
|
2,727 | $183.87 | $155.72 |
Reduced 15.31%
|
$163.3 | $203.09 | |
| PTLC | $607,000.0 | 0.0% |
No Change
|
11,371 | $53.44 | $56.28 |
Added 5.31%
|
$43.98 | $55.78 | |
| PNOV | $1,204,000.0 | 0.0% |
No Change
|
31,792 | $37.87 | $42.14 |
Added 11.28%
|
$34.75 | $38.54 | |
| PNQI | $469,000.0 | 0.0% |
No Change
|
10,045 | $46.69 | $47.68 |
Added 2.12%
|
$36.0 | $49.61 | |
| PNR | $284,000.0 | 0.0% |
No Change
|
2,830 | $100.65 | $97.35 |
Reduced 3.28%
|
$70.59 | $110.71 | |
| POR | $258,000.0 | 0.0% |
Added 13.22%
|
5,925 | $43.62 | $50.65 |
Added 16.12%
|
$39.14 | $49.85 | |
| PPH | $796,000.0 | 0.0% |
Added 1.16%
|
9,231 | $86.28 | $110.45 |
Added 28.01%
|
$83.74 | $99.51 | |
| PPL | $461,000.0 | 0.0% |
Reduced 1.29%
|
14,226 | $32.46 | $35.92 |
Added 10.66%
|
$25.35 | $35.15 | |
| PRFZ | $285,000.0 | 0.0% |
Reduced 2.25%
|
6,867 | $41.61 | $48.82 |
Added 17.33%
|
$35.71 | $45.8 | |
| EINC | $3,000.0 | 0.0% |
No Change
|
38 | $94.05 | $105.72 |
Added 12.41%
|
$66.58 | $104.7 | |
| EIX | $246,000.0 | 0.0% |
Reduced 1.28%
|
3,084 | $79.85 | $64.01 |
Reduced 19.84%
|
$55.27 | $88.77 | |
| EL | $1,528,000.0 | 0.0% |
Reduced 7.09%
|
20,384 | $74.98 | $99.47 |
Added 32.66%
|
$62.29 | $159.75 | |
| ELAN | $852,000.0 | 0.0% |
Added 17.32%
|
70,430 | $12.11 | $25.2 |
Added 108.09%
|
$11.11 | $18.8 | |
| ELD | $7,000.0 | 0.0% |
Added 0.36%
|
279 | $25.37 | $29.83 |
Added 17.58%
|
$25.0 | $28.4 | |
| ELY | $568,000.0 | 0.0% |
Reduced 8.11%
|
72,384 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEFT | $504,000.0 | 0.0% |
Added 11.35%
|
4,907 | $102.84 | $75.02 |
Reduced 27.05%
|
$91.07 | $117.66 | |
| EEMA | $800,000.0 | 0.0% |
Reduced 0.13%
|
11,166 | $71.65 | $102.14 |
Added 42.55%
|
$62.52 | $82.13 | |
| EEMS | $29,000.0 | 0.0% |
No Change
|
500 | $58.14 | $72.23 |
Added 24.23%
|
$55.4 | $64.44 | |
| EEMV | $105,000.0 | 0.0% |
No Change
|
1,818 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| EES | $1,041,000.0 | 0.0% |
Added 287.42%
|
19,317 | $53.94 | $61.3 |
Added 13.64%
|
$45.87 | $59.34 | |
| EFAV | $431,000.0 | 0.0% |
Reduced 3.67%
|
6,098 | $70.71 | $91.57 |
Added 29.5%
|
$67.29 | $77.47 | |
| EGRX | $48,000.0 | 0.0% |
No Change
|
12,952 | $3.73 | $0.25 |
Reduced 93.3%
|
$0.0 | $6.81 | |
| EIDO | $0.0 | 0.0% |
No Change
|
32 | $22.5 | $17.6 |
Reduced 21.78%
|
$17.96 | $23.62 | |
| PRMW | $769,000.0 | 0.0% |
No Change
|
30,458 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRN | $3,000.0 | 0.0% |
No Change
|
22 | $153.77 | $201.63 |
Added 31.12%
|
$116.8 | $180.08 | |
| PRVA | $383,000.0 | 0.0% |
Added 0.13%
|
19,639 | $19.55 | $21.99 |
Added 12.48%
|
$15.92 | $23.24 | |
| PSA | $908,000.0 | 0.0% |
Added 16.01%
|
3,036 | $299.4 | $287.0 |
Reduced 4.14%
|
$256.31 | $369.99 | |
| PSEC | $235,000.0 | 0.0% |
No Change
|
54,600 | $4.31 | $2.64 |
Reduced 38.75%
|
$4.09 | $6.25 | |
| PSL | $3,000.0 | 0.0% |
No Change
|
37 | $104.95 | $113.01 |
Added 7.68%
|
$91.03 | $110.81 | |
| PSLV | $623,000.0 | 0.0% |
Added 0.02%
|
64,641 | $9.65 | $24.92 |
Added 158.24%
|
$7.4 | $11.77 | |
| PSN | $980,000.0 | 0.0% |
Reduced 58.49%
|
10,626 | $92.25 | $69.44 |
Reduced 24.73%
|
$64.33 | $114.68 | |
| EBND | $1,000.0 | 0.0% |
No Change
|
55 | $19.53 | $21.65 |
Added 10.86%
|
$19.44 | $21.43 | |
| ECAT | $493,000.0 | 0.0% |
Added 5.86%
|
30,068 | $16.4 | $15.35 |
Reduced 6.4%
|
$15.96 | $18.14 | |
| ECPG | $644,000.0 | 0.0% |
Reduced 0.3%
|
13,482 | $47.77 | $57.75 |
Added 20.89%
|
$39.64 | $54.55 | |
| PTON | $207,000.0 | 0.0% |
Reduced 12.8%
|
23,895 | $8.7 | $4.63 |
Reduced 46.78%
|
$2.7 | $10.9 | |
| PWB | $377,000.0 | 0.0% |
No Change
|
3,713 | $101.74 | $134.08 |
Added 31.79%
|
$81.78 | $108.28 | |
| PWV | $76,000.0 | 0.0% |
No Change
|
1,350 | $56.88 | $70.31 |
Added 23.61%
|
$50.87 | $62.0 | |
| PXF | $24,000.0 | 0.0% |
No Change
|
510 | $47.89 | $72.02 |
Added 50.39%
|
$45.89 | $52.89 | |
| PXH | $1,000.0 | 0.0% |
No Change
|
82 | $20.48 | $27.94 |
Added 36.43%
|
$18.44 | $23.27 | |
| PYXS | $36,000.0 | 0.0% |
No Change
|
10,000 | $3.67 | $1.51 |
Reduced 58.86%
|
$1.39 | $6.85 | |
| QCLN | $75,000.0 | 0.0% |
Reduced 15.26%
|
2,221 | $33.93 | $49.68 |
Added 46.42%
|
$29.95 | $39.25 | |
| QDEF | $1,289,000.0 | 0.0% |
Added 0.47%
|
18,364 | $70.22 | $84.07 |
Added 19.72%
|
$60.01 | $73.86 | |
| QDF | $8,000.0 | 0.0% |
No Change
|
124 | $70.55 | $83.58 |
Added 18.47%
|
$61.89 | $73.89 | |
| QLD | $177,000.0 | 0.0% |
No Change
|
1,636 | $108.24 | $68.79 |
Reduced 36.45%
|
$75.28 | $120.68 | |
| QLTA | $3,000.0 | 0.0% |
Reduced 69.41%
|
67 | $46.79 | $48.16 |
Added 2.93%
|
$45.81 | $49.53 | |
| EDEN | $2,000.0 | 0.0% |
No Change
|
21 | $106.38 | $117.38 |
Added 10.34%
|
$102.81 | $132.34 | |
| EDIV | $66,000.0 | 0.0% |
Added 11.15%
|
1,874 | $35.27 | $41.91 |
Added 18.83%
|
$31.9 | $39.23 | |
| RIG | $1,048,000.0 | 0.0% |
Added 0.19%
|
279,730 | $3.75 | $5.39 |
Added 43.73%
|
$3.4 | $6.88 | |
| RING | $44,000.0 | 0.0% |
Added 0.32%
|
1,584 | $28.12 | $83.1 |
Added 195.52%
|
$20.18 | $36.5 | |
| QTEC | $1,127,000.0 | 0.0% |
No Change
|
5,986 | $188.28 | $228.18 |
Added 21.19%
|
$164.27 | $206.52 | |
| QUS | $179,000.0 | 0.0% |
No Change
|
1,157 | $154.85 | $179.83 |
Added 16.13%
|
$135.0 | $164.23 | |
| R | $397,000.0 | 0.0% |
Reduced 0.43%
|
2,534 | $156.86 | $217.5 |
Added 38.66%
|
$106.62 | $171.78 | |
| RACE | $1,601,000.0 | 0.0% |
Reduced 2.28%
|
3,770 | $424.84 | $333.79 |
Reduced 21.43%
|
$330.16 | $498.23 | |
| RBLX | $557,000.0 | 0.0% |
Added 51.91%
|
9,642 | $57.86 | $66.42 |
Added 14.79%
|
$29.55 | $66.86 | |
| RCKT | $1,458,000.0 | 0.0% |
Reduced 14.03%
|
116,038 | $12.57 | $3.16 |
Reduced 74.86%
|
$10.1 | $31.47 | |
| RDFN | $634,000.0 | 0.0% |
Reduced 44.82%
|
80,606 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RE | $470,000.0 | 0.0% |
Reduced 71.91%
|
1,299 | $362.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVYE | $41,000.0 | 0.0% |
No Change
|
1,625 | $25.83 | $34.48 |
Added 33.49%
|
$25.0 | $29.85 | |
| DWM | $6,000.0 | 0.0% |
No Change
|
120 | $52.69 | $73.41 |
Added 39.32%
|
$51.04 | $58.24 | |
| DXYN | $101,000.0 | 0.0% |
No Change
|
145,628 | $0.7 | $0.45 |
Reduced 35.71%
|
$0.45 | $1.05 | |
| EA | $1,626,000.0 | 0.0% |
Reduced 2.95%
|
11,116 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| EAGG | $86,000.0 | 0.0% |
Added 11.35%
|
1,854 | $46.44 | $47.94 |
Added 3.23%
|
$45.55 | $48.95 | |
| EBAY | $1,645,000.0 | 0.0% |
Reduced 0.97%
|
26,554 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| DTC | $23,000.0 | 0.0% |
No Change
|
20,996 | $1.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DTD | $1,184,000.0 | 0.0% |
No Change
|
15,620 | $75.86 | $90.27 |
Added 19.0%
|
$65.55 | $80.66 | |
| DTE | $1,243,000.0 | 0.0% |
Added 7.87%
|
10,295 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| DTH | $17,000.0 | 0.0% |
No Change
|
468 | $37.78 | $55.93 |
Added 48.04%
|
$36.94 | $41.98 | |
| DTM | $647,000.0 | 0.0% |
Added 6.89%
|
6,515 | $99.44 | $128.58 |
Added 29.3%
|
$51.17 | $114.39 | |
| DV | $1,684,000.0 | 0.0% |
Reduced 20.36%
|
87,675 | $19.21 | $9.34 |
Reduced 51.38%
|
$16.12 | $43.0 | |
| DVA | $250,000.0 | 0.0% |
No Change
|
1,673 | $149.55 | $140.83 |
Reduced 5.83%
|
$103.55 | $170.29 | |
| REAX | $138,000.0 | 0.0% |
Added 20.0%
|
30,000 | $4.6 | $3.22 |
Reduced 30.0%
|
$2.46 | $6.75 | |
| REGL | $21,000.0 | 0.0% |
No Change
|
268 | $80.66 | $92.95 |
Added 15.24%
|
$71.2 | $89.45 | |
| REGN | $893,000.0 | 0.0% |
Reduced 38.57%
|
1,255 | $712.21 | $785.51 |
Added 10.29%
|
$666.25 | $1,211.2 | |
| REKR | $21,000.0 | 0.0% |
Reduced 3.98%
|
14,000 | $1.56 | $0.94 |
Reduced 39.74%
|
$0.78 | $3.78 | |
| RELX | $350,000.0 | 0.0% |
Reduced 1.63%
|
7,711 | $45.42 | $29.38 |
Reduced 35.31%
|
$40.25 | $49.57 | |
| RFG | $12,000.0 | 0.0% |
No Change
|
265 | $48.42 | $56.74 |
Added 17.18%
|
$41.52 | $53.78 | |
| RGEN | $299,000.0 | 0.0% |
Reduced 0.24%
|
2,080 | $143.94 | $142.18 |
Reduced 1.22%
|
$113.5 | $211.13 | |
| RGT | $144,000.0 | 0.0% |
No Change
|
13,520 | $10.72 | $14.31 |
Added 33.49%
|
$9.79 | $12.07 | |
| RHS | $5,000.0 | 0.0% |
No Change
|
175 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| DNB | $370,000.0 | 0.0% |
Added 27.8%
|
29,700 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOCN | $959,000.0 | 0.0% |
Reduced 0.22%
|
28,168 | $34.07 | $62.92 |
Added 84.68%
|
$26.63 | $44.8 | |
| DOCS | $1,424,000.0 | 0.0% |
Reduced 47.3%
|
26,683 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| DOL | $8,000.0 | 0.0% |
No Change
|
179 | $49.44 | $71.53 |
Added 44.68%
|
$48.04 | $54.63 | |
| DON | $304,000.0 | 0.0% |
No Change
|
5,975 | $50.97 | $55.78 |
Added 9.44%
|
$43.98 | $55.92 | |
| RIO | $1,028,000.0 | 0.0% |
Added 42.09%
|
17,493 | $58.81 | $93.41 |
Added 58.83%
|
$57.85 | $74.24 | |
| RIVN | $535,000.0 | 0.0% |
Added 4.8%
|
40,237 | $13.3 | $14.8 |
Added 11.28%
|
$8.26 | $18.86 | |
| RL | $596,000.0 | 0.0% |
Added 36.29%
|
2,584 | $230.99 | $342.89 |
Added 48.44%
|
$138.9 | $248.5 | |
| RLI | $433,000.0 | 0.0% |
Added 61.52%
|
2,628 | $164.81 | $61.72 |
Reduced 62.55%
|
$67.04 | $91.15 | |
| RMAX | $1,161,000.0 | 0.0% |
Reduced 0.21%
|
108,881 | $10.67 | $7.4 |
Reduced 30.65%
|
$6.94 | $14.31 | |
| RNG | $345,000.0 | 0.0% |
Reduced 7.18%
|
9,874 | $35.01 | $27.03 |
Reduced 22.79%
|
$26.98 | $42.19 | |
| ROBO | $297,000.0 | 0.0% |
No Change
|
5,282 | $56.26 | $74.41 |
Added 32.26%
|
$49.24 | $60.75 | |
| ROM | $3,000.0 | 0.0% |
No Change
|
52 | $69.77 | $89.62 |
Added 28.45%
|
$48.72 | $77.46 | |
| DOX | $276,000.0 | 0.0% |
Reduced 2.2%
|
3,245 | $85.15 | $73.34 |
Reduced 13.87%
|
$74.41 | $94.04 | |
| DRI | $1,370,000.0 | 0.0% |
Reduced 2.6%
|
7,341 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| DSTL | $4,000.0 | 0.0% |
No Change
|
81 | $55.0 | $61.53 |
Added 11.87%
|
$49.58 | $59.01 | |
| SAN | $206,000.0 | 0.0% |
Added 0.36%
|
45,234 | $4.56 | $12.71 |
Added 178.73%
|
$3.83 | $5.27 | |
| RPAY | $179,000.0 | 0.0% |
Reduced 26.35%
|
23,508 | $7.63 | $3.38 |
Reduced 55.7%
|
$7.15 | $11.27 | |
| RPD | $306,000.0 | 0.0% |
Reduced 87.98%
|
7,624 | $40.23 | $10.81 |
Reduced 73.13%
|
$32.95 | $61.88 | |
| RPG | $491,000.0 | 0.0% |
Added 28.91%
|
11,918 | $41.26 | $48.86 |
Added 18.42%
|
$32.44 | $44.47 | |
| RPV | $172,000.0 | 0.0% |
Reduced 4.73%
|
1,914 | $90.21 | $111.68 |
Added 23.8%
|
$80.05 | $97.73 | |
| RRC | $344,000.0 | 0.0% |
No Change
|
11,200 | $30.76 | $36.57 |
Added 18.89%
|
$27.29 | $41.65 | |
| RRX | $741,000.0 | 0.0% |
Reduced 46.69%
|
4,777 | $155.12 | $211.8 |
Added 36.54%
|
$130.94 | $185.28 | |
| RS | $243,000.0 | 0.0% |
Added 0.11%
|
903 | $269.22 | $353.27 |
Added 31.22%
|
$256.98 | $342.2 | |
| RSPE | $63,000.0 | 0.0% |
No Change
|
2,416 | $26.46 | $31.45 |
Added 18.86%
|
$23.98 | $28.38 | |
| RTM | $49,000.0 | 0.0% |
No Change
|
1,510 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| RUN | $185,000.0 | 0.0% |
No Change
|
10,270 | $18.06 | $19.93 |
Added 10.35%
|
$8.77 | $22.26 | |
| RVLV | $484,000.0 | 0.0% |
No Change
|
19,553 | $24.78 | $26.92 |
Added 8.64%
|
$14.04 | $39.58 | |
| DLN | $1,023,000.0 | 0.0% |
No Change
|
13,156 | $77.79 | $93.25 |
Added 19.87%
|
$66.92 | $82.26 | |
| DLS | $204,000.0 | 0.0% |
Added 0.06%
|
3,242 | $62.95 | $86.37 |
Added 37.2%
|
$60.67 | $69.77 | |
| DLTH | $322,000.0 | 0.0% |
Reduced 0.67%
|
104,232 | $3.09 | $2.45 |
Reduced 20.71%
|
$2.8 | $5.1 | |
| DLTR | $648,000.0 | 0.0% |
Reduced 31.59%
|
8,657 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| DFNM | $3,000.0 | 0.0% |
No Change
|
82 | $47.77 | $48.64 |
Added 1.82%
|
$47.4 | $48.67 | |
| DG | $250,000.0 | 0.0% |
Reduced 84.11%
|
3,308 | $75.81 | $146.65 |
Added 93.44%
|
$66.43 | $168.07 | |
| DGRS | $280,000.0 | 0.0% |
No Change
|
5,470 | $51.23 | $56.48 |
Added 10.25%
|
$45.37 | $57.15 | |
| DGS | $114,000.0 | 0.0% |
Reduced 0.43%
|
2,342 | $48.93 | $62.26 |
Added 27.24%
|
$47.18 | $54.41 | |
| RVNC | $268,000.0 | 0.0% |
Added 2.67%
|
88,295 | $3.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RWL | $109,000.0 | 0.0% |
No Change
|
1,117 | $97.92 | $120.8 |
Added 23.37%
|
$85.2 | $104.39 | |
| RWM | $0.0 | 0.0% |
No Change
|
30 | $18.9 | $15.25 |
Reduced 19.31%
|
$17.14 | $22.38 | |
| RWR | $32,000.0 | 0.0% |
Reduced 53.51%
|
325 | $98.9 | $103.98 |
Added 5.14%
|
$85.94 | $109.48 | |
| RWT | $101,000.0 | 0.0% |
No Change
|
13,186 | $7.73 | $5.66 |
Reduced 26.78%
|
$5.46 | $8.15 | |
| RWX | $34,000.0 | 0.0% |
Reduced 64.41%
|
1,479 | $23.04 | $29.35 |
Added 27.39%
|
$22.27 | $28.19 | |
| RXRX | $81,000.0 | 0.0% |
No Change
|
12,000 | $6.76 | $3.98 |
Reduced 41.12%
|
$5.6 | $15.74 | |
| RYE | $198,000.0 | 0.0% |
Reduced 20.7%
|
2,597 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| RYF | $170,000.0 | 0.0% |
No Change
|
2,350 | $72.37 | $50.65 |
Reduced 30.01%
|
$47.21 | $62.37 | |
| RYH | $334,000.0 | 0.0% |
No Change
|
11,420 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYN | $340,000.0 | 0.0% |
No Change
|
13,040 | $26.1 | $22.46 |
Reduced 13.95%
|
$24.88 | $35.29 | |
| RYT | $1,309,000.0 | 0.0% |
Reduced 0.17%
|
34,988 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| SEATW | $7,000.0 | 0.0% |
Added 214.29%
|
22,000 | $0.36 | $0.07 |
Reduced 80.56%
|
$0.13 | $1.59 | |
| SEE | $297,000.0 | 0.0% |
Reduced 66.08%
|
8,796 | $33.83 | $41.82 |
Added 23.62%
|
$30.87 | $41.14 | |
| SENS | $12,000.0 | 0.0% |
No Change
|
24,300 | $0.52 | $7.43 |
Added 1328.85%
|
$0.25 | $0.93 | |
| SAP | $723,000.0 | 0.0% |
No Change
|
3,160 | $229.08 | $203.34 |
Reduced 11.24%
|
$172.33 | $269.29 | |
| SCHC | $70,000.0 | 0.0% |
Added 1.18%
|
2,052 | $34.33 | $49.23 |
Added 43.4%
|
$33.09 | $38.95 | |
| SCHE | $605,000.0 | 0.0% |
Added 0.49%
|
22,755 | $26.63 | $34.95 |
Added 31.24%
|
$23.73 | $30.25 | |
| SCHH | $79,000.0 | 0.0% |
Added 22.77%
|
3,774 | $21.06 | $21.97 |
Added 4.32%
|
$18.45 | $23.66 | |
| SCHI | $903,000.0 | 0.0% |
Added 22260.11%
|
40,919 | $22.07 | $23.0 |
Added 4.21%
|
$21.5 | $45.7 | |
| SCHJ | $27,000.0 | 0.0% |
No Change
|
1,131 | $24.37 | $24.92 |
Added 2.26%
|
$23.85 | $49.33 | |
| SCHK | $152,000.0 | 0.0% |
Added 1244.0%
|
5,376 | $28.31 | $33.28 |
Added 17.56%
|
$23.34 | $53.75 | |
| SCHM | $484,000.0 | 0.0% |
Added 226.91%
|
17,467 | $27.71 | $32.64 |
Added 17.79%
|
$24.54 | $81.16 | |
| DES | $35,000.0 | 0.0% |
No Change
|
1,034 | $34.35 | $37.65 |
Added 9.61%
|
$30.0 | $38.1 | |
| DFAT | $200,000.0 | 0.0% |
Added 2.5%
|
3,609 | $55.67 | $66.71 |
Added 19.83%
|
$49.6 | $61.75 | |
| DFE | $5,000.0 | 0.0% |
No Change
|
95 | $56.58 | $75.34 |
Added 33.16%
|
$54.22 | $64.18 | |
| DFEB | $60,000.0 | 0.0% |
No Change
|
1,426 | $42.69 | $48.31 |
Added 13.16%
|
$37.84 | $43.29 | |
| DFJ | $32,000.0 | 0.0% |
No Change
|
438 | $75.14 | $106.1 |
Added 41.2%
|
$68.88 | $81.8 | |
| DB | $394,000.0 | 0.0% |
No Change
|
23,115 | $17.05 | $37.22 |
Added 118.3%
|
$12.43 | $19.65 | |
| DBC | $536,000.0 | 0.0% |
Added 81.76%
|
25,108 | $21.38 | $24.01 |
Added 12.3%
|
$20.78 | $24.09 | |
| DBEF | $801,000.0 | 0.0% |
Added 0.07%
|
19,357 | $41.4 | $50.95 |
Added 23.07%
|
$37.39 | $43.01 | |
| DBEU | $82,000.0 | 0.0% |
No Change
|
2,000 | $41.21 | $50.31 |
Added 22.08%
|
$37.53 | $43.32 | |
| DBX | $719,000.0 | 0.0% |
Added 0.87%
|
23,950 | $30.04 | $25.0 |
Reduced 16.78%
|
$20.68 | $33.43 | |
| DCOM | $778,000.0 | 0.0% |
No Change
|
25,324 | $30.73 | $36.23 |
Added 17.9%
|
$17.29 | $37.6 | |
| DECK | $870,000.0 | 0.0% |
Reduced 0.83%
|
4,284 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| DEM | $71,000.0 | 0.0% |
Reduced 13.95%
|
1,777 | $40.49 | $50.46 |
Added 24.62%
|
$39.36 | $45.47 | |
| SCHP | $346,000.0 | 0.0% |
Added 89.48%
|
13,434 | $25.83 | $26.67 |
Added 3.25%
|
$25.46 | $53.11 | |
| SCHV | $1,091,000.0 | 0.0% |
Added 678.76%
|
41,866 | $26.07 | $32.09 |
Added 23.09%
|
$23.25 | $78.8 | |
| SCHZ | $27,000.0 | 0.0% |
Added 124.4%
|
1,214 | $22.7 | $23.41 |
Added 3.13%
|
$22.27 | $47.17 | |
| SCJ | $0.0 | 0.0% |
No Change
|
13 | $71.85 | $100.03 |
Added 39.22%
|
$66.23 | $79.99 | |
| SCS | $256,000.0 | 0.0% |
Reduced 2.63%
|
21,659 | $11.82 | $16.14 |
Added 36.55%
|
$10.9 | $14.74 | |
| SCZ | $1,471,000.0 | 0.0% |
Added 1.25%
|
24,228 | $60.75 | $83.23 |
Added 37.0%
|
$58.79 | $68.33 | |
| SDS | $49,000.0 | 0.0% |
No Change
|
2,500 | $19.67 | $67.14 |
Added 241.33%
|
$18.4 | $29.24 | |
| SEAT | $1,000.0 | 0.0% |
Reduced 97.9%
|
321 | $4.63 | $6.94 |
Added 49.89%
|
$3.24 | $6.41 | |
| CTXR | $45,000.0 | 0.0% |
No Change
|
91,200 | $0.5 | $0.75 |
Added 50.0%
|
$2.44 | $26.75 | |
| CURV | $52,000.0 | 0.0% |
Reduced 52.38%
|
10,000 | $5.23 | $1.18 |
Reduced 77.44%
|
$2.18 | $9.14 | |
| CUT | $12,000.0 | 0.0% |
Reduced 18.03%
|
400 | $31.67 | $31.23 |
Reduced 1.39%
|
$29.51 | $35.86 | |
| CVLT | $305,000.0 | 0.0% |
Added 1.25%
|
2,025 | $150.91 | $86.07 |
Reduced 42.97%
|
$79.39 | $178.72 | |
| CWI | $131,000.0 | 0.0% |
Added 16.18%
|
4,702 | $27.94 | $38.49 |
Added 37.76%
|
$26.44 | $30.93 | |
| CZA | $14,000.0 | 0.0% |
No Change
|
135 | $103.89 | $116.79 |
Added 12.42%
|
$91.49 | $113.72 | |
| SF | $246,000.0 | 0.0% |
Added 0.04%
|
2,323 | $106.06 | $130.61 |
Added 23.15%
|
$71.36 | $119.12 | |
| SFM | $1,425,000.0 | 0.0% |
Reduced 0.37%
|
11,216 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| SGMO | $10,000.0 | 0.0% |
Reduced 79.21%
|
10,500 | $1.02 | $0.4 |
Reduced 60.78%
|
$0.3 | $3.18 | |
| SGOV | $24,000.0 | 0.0% |
Reduced 20.26%
|
248 | $100.28 | $100.43 |
Added 0.15%
|
$100.15 | $100.75 | |
| SH | $64,000.0 | 0.0% |
No Change
|
5,903 | $10.85 | $35.76 |
Added 229.59%
|
$11.24 | $51.48 | |
| SHM | $577,000.0 | 0.0% |
Added 0.14%
|
12,194 | $47.39 | $48.31 |
Added 1.94%
|
$46.76 | $48.2 | |
| SHV | $963,000.0 | 0.0% |
Reduced 4.01%
|
8,754 | $110.11 | $110.18 |
Added 0.06%
|
$109.91 | $110.64 | |
| SHYG | $74,000.0 | 0.0% |
Added 41.62%
|
1,749 | $42.61 | $42.84 |
Added 0.54%
|
$41.6 | $43.45 | |
| DAL | $1,261,000.0 | 0.0% |
Added 5.4%
|
20,850 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| DASH | $722,000.0 | 0.0% |
Added 18.24%
|
4,304 | $167.77 | $182.47 |
Added 8.76%
|
$99.32 | $181.78 | |
| SMWB | $1,386,000.0 | 0.0% |
Added 288.63%
|
97,853 | $14.17 | $4.69 |
Reduced 66.9%
|
$5.71 | $16.33 | |
| SJB | $3,000.0 | 0.0% |
No Change
|
235 | $16.19 | $15.26 |
Reduced 5.74%
|
$15.99 | $17.53 | |
| SJNK | $95,000.0 | 0.0% |
Added 1.69%
|
3,794 | $25.25 | $25.31 |
Added 0.24%
|
$24.67 | $25.77 | |
| SKYY | $240,000.0 | 0.0% |
Reduced 44.61%
|
2,023 | $119.11 | $112.67 |
Reduced 5.41%
|
$83.45 | $131.13 | |
| SLAB | $354,000.0 | 0.0% |
No Change
|
2,850 | $124.22 | $206.5 |
Added 66.24%
|
$94.0 | $154.91 | |
| SLF | $848,000.0 | 0.0% |
Reduced 1.16%
|
14,306 | $59.34 | $65.21 |
Added 9.89%
|
$46.41 | $62.85 | |
| SLN | $363,000.0 | 0.0% |
No Change
|
20,000 | $18.18 | $4.75 |
Reduced 73.87%
|
$4.82 | $27.72 | |
| SLQD | $13,000.0 | 0.0% |
Reduced 78.8%
|
269 | $49.74 | $50.77 |
Added 2.07%
|
$48.7 | $50.46 | |
| SLQT | $204,000.0 | 0.0% |
No Change
|
55,000 | $3.72 | $1.1 |
Reduced 70.43%
|
$1.08 | $4.62 | |
| SLV | $397,000.0 | 0.0% |
Added 5.14%
|
15,079 | $26.33 | $70.19 |
Added 166.58%
|
$20.11 | $31.8 | |
| SLVM | $238,000.0 | 0.0% |
Reduced 4.18%
|
3,024 | $79.02 | $50.74 |
Reduced 35.79%
|
$44.94 | $98.02 | |
| SLVP | $6,000.0 | 0.0% |
Reduced 27.8%
|
574 | $11.53 | $40.41 |
Added 250.48%
|
$8.01 | $15.63 | |
| SLX | $10,000.0 | 0.0% |
No Change
|
175 | $58.46 | $98.24 |
Added 68.05%
|
$57.31 | $74.33 | |
| SLYG | $352,000.0 | 0.0% |
Added 0.8%
|
3,901 | $90.35 | $102.19 |
Added 13.1%
|
$80.42 | $101.62 | |
| SLYV | $891,000.0 | 0.0% |
Reduced 13.17%
|
10,222 | $87.25 | $101.27 |
Added 16.07%
|
$75.79 | $96.14 | |
| CTSH | $756,000.0 | 0.0% |
Reduced 41.19%
|
9,836 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| CRL | $295,000.0 | 0.0% |
Reduced 4.53%
|
1,600 | $184.6 | $189.21 |
Added 2.5%
|
$160.85 | $275.0 | |
| CRS | $644,000.0 | 0.0% |
No Change
|
3,800 | $169.71 | $365.11 |
Added 115.14%
|
$58.87 | $213.41 | |
| CSD | $33,000.0 | 0.0% |
No Change
|
410 | $82.2 | $112.99 |
Added 37.46%
|
$62.13 | $93.6 | |
| CSGS | $444,000.0 | 0.0% |
Reduced 61.16%
|
8,705 | $51.11 | $80.06 |
Added 56.64%
|
$39.56 | $57.16 | |
| CSL | $229,000.0 | 0.0% |
No Change
|
509 | $449.98 | $403.86 |
Reduced 10.25%
|
$302.08 | $481.26 | |
| CTRA | $778,000.0 | 0.0% |
Added 4.05%
|
30,487 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| CTRE | $225,000.0 | 0.0% |
No Change
|
8,343 | $27.05 | $38.84 |
Added 43.59%
|
$20.1 | $33.15 | |
| SM | $435,000.0 | 0.0% |
No Change
|
11,225 | $38.76 | $21.08 |
Reduced 45.61%
|
$34.9 | $53.26 | |
| SMDV | $402,000.0 | 0.0% |
No Change
|
5,946 | $67.67 | $73.58 |
Added 8.73%
|
$59.13 | $76.9 | |
| SMFG | $330,000.0 | 0.0% |
No Change
|
26,146 | $12.63 | $23.04 |
Added 82.42%
|
$10.05 | $15.56 | |
| SMIG | $338,000.0 | 0.0% |
Added 104.01%
|
11,641 | $29.1 | $31.16 |
Added 7.08%
|
$24.62 | $32.08 | |
| SMIN | $543,000.0 | 0.0% |
Added 6.12%
|
7,111 | $76.45 | $67.39 |
Reduced 11.85%
|
$66.44 | $87.06 | |
| SMLF | $447,000.0 | 0.0% |
Added 0.42%
|
6,626 | $67.5 | $79.5 |
Added 17.78%
|
$57.14 | $74.69 | |
| SMMU | $107,000.0 | 0.0% |
No Change
|
2,162 | $49.84 | $50.75 |
Added 1.83%
|
$49.56 | $52.05 | |
| SMMV | $13,000.0 | 0.0% |
No Change
|
317 | $41.46 | $45.13 |
Added 8.85%
|
$35.04 | $44.56 | |
| SMOG | $32,000.0 | 0.0% |
Added 1.52%
|
334 | $98.75 | $139.67 |
Added 41.44%
|
$91.01 | $114.01 | |
| CQP | $228,000.0 | 0.0% |
No Change
|
4,300 | $53.12 | $57.65 |
Added 8.53%
|
$45.51 | $62.89 | |
| CQQQ | $104,000.0 | 0.0% |
Added 0.08%
|
2,652 | $39.38 | $53.8 |
Added 36.62%
|
$27.68 | $50.98 | |
| CRCT | $86,000.0 | 0.0% |
No Change
|
12,470 | $6.93 | $4.62 |
Reduced 33.33%
|
$4.43 | $8.4 | |
| CRDF | $1,223,000.0 | 0.0% |
Added 14.14%
|
282,025 | $4.34 | $1.6 |
Reduced 63.13%
|
$1.44 | $6.42 | |
| SNSR | $209,000.0 | 0.0% |
No Change
|
5,991 | $34.9 | $38.85 |
Added 11.32%
|
$30.98 | $38.54 | |
| SNV | $319,000.0 | 0.0% |
Added 6.37%
|
6,241 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| SNY | $217,000.0 | 0.0% |
No Change
|
3,769 | $57.63 | $47.83 |
Reduced 17.01%
|
$45.22 | $58.97 | |
| SOCL | $19,000.0 | 0.0% |
No Change
|
467 | $42.32 | $51.52 |
Added 21.74%
|
$36.71 | $46.2 | |
| SOFI | $388,000.0 | 0.0% |
Added 44.17%
|
25,230 | $15.4 | $20.86 |
Added 35.45%
|
$6.01 | $18.1 | |
| SONY | $491,000.0 | 0.0% |
Added 378.03%
|
23,237 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| SPAB | $246,000.0 | 0.0% |
Added 6.03%
|
9,857 | $24.99 | $25.82 |
Added 3.32%
|
$24.49 | $26.35 | |
| SPDW | $1,130,000.0 | 0.0% |
Added 2.01%
|
33,113 | $34.13 | $47.84 |
Added 40.17%
|
$33.11 | $38.0 | |
| SPEM | $1,478,000.0 | 0.0% |
Added 36.77%
|
38,543 | $38.37 | $49.91 |
Added 30.08%
|
$33.94 | $42.88 | |
| SPGP | $21,000.0 | 0.0% |
Added 0.5%
|
203 | $104.77 | $117.45 |
Added 12.1%
|
$95.02 | $112.9 | |
| SPHD | $139,000.0 | 0.0% |
Reduced 4.91%
|
2,883 | $48.31 | $51.54 |
Added 6.69%
|
$40.84 | $51.89 | |
| CRDO | $353,000.0 | 0.0% |
No Change
|
11,482 | $30.8 | $111.4 |
Added 261.69%
|
$16.82 | $86.69 | |
| SPHY | $46,000.0 | 0.0% |
Added 643.49%
|
2,000 | $23.47 | $23.71 |
Added 1.02%
|
$22.82 | $24.07 | |
| SPIP | $6,000.0 | 0.0% |
No Change
|
242 | $25.31 | $26.12 |
Added 3.2%
|
$24.94 | $26.44 | |
| SPLB | $3,000.0 | 0.0% |
No Change
|
174 | $22.23 | $22.7 |
Added 2.11%
|
$21.66 | $24.53 | |
| SPLV | $1,614,000.0 | 0.0% |
Added 5.62%
|
23,068 | $70.0 | $74.86 |
Added 6.94%
|
$62.37 | $75.14 | |
| SPMB | $39,000.0 | 0.0% |
Added 375.2%
|
1,820 | $21.55 | $22.52 |
Added 4.5%
|
$20.92 | $22.76 | |
| SPOT | $578,000.0 | 0.0% |
Added 84.84%
|
1,292 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| SPSB | $1,462,000.0 | 0.0% |
Added 13.39%
|
48,969 | $29.86 | $30.24 |
Added 1.27%
|
$29.46 | $30.31 | |
| SPSC | $590,000.0 | 0.0% |
Reduced 0.47%
|
3,209 | $183.99 | $79.53 |
Reduced 56.77%
|
$160.58 | $218.74 | |
| SPTI | $85,000.0 | 0.0% |
Added 83.51%
|
3,061 | $27.88 | $28.82 |
Added 3.37%
|
$27.42 | $29.28 | |
| SPTL | $166,000.0 | 0.0% |
Added 1838.11%
|
6,357 | $26.19 | $26.54 |
Added 1.34%
|
$25.44 | $29.95 | |
| COLD | $972,000.0 | 0.0% |
Reduced 17.85%
|
45,443 | $21.4 | $12.66 |
Reduced 40.84%
|
$20.41 | $30.45 | |
| COOK | $171,000.0 | 0.0% |
Reduced 6.19%
|
71,960 | $2.39 | $0.97 |
Reduced 59.41%
|
$1.97 | $3.97 | |
| COPX | $18,000.0 | 0.0% |
Reduced 54.56%
|
473 | $38.18 | $84.68 |
Added 121.79%
|
$33.9 | $52.9 | |
| CORP | $45,000.0 | 0.0% |
Added 16.95%
|
483 | $95.16 | $98.13 |
Added 3.12%
|
$92.33 | $100.09 | |
| CORT | $264,000.0 | 0.0% |
No Change
|
5,250 | $50.39 | $40.83 |
Reduced 18.97%
|
$20.84 | $62.22 | |
| CPRI | $244,000.0 | 0.0% |
No Change
|
5,769 | $42.44 | $20.18 |
Reduced 52.45%
|
$18.7 | $49.65 | |
| CNNE | $587,000.0 | 0.0% |
Reduced 5.5%
|
29,587 | $19.86 | $14.24 |
Reduced 28.3%
|
$16.94 | $22.99 | |
| CNO | $320,000.0 | 0.0% |
Reduced 2.2%
|
8,621 | $37.21 | $44.64 |
Added 19.97%
|
$24.92 | $40.91 | |
| CNP | $305,000.0 | 0.0% |
Reduced 5.03%
|
9,625 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| CNQ | $227,000.0 | 0.0% |
No Change
|
6,846 | $33.21 | $39.1 |
Added 17.74%
|
$29.23 | $41.29 | |
| CNYA | $29,000.0 | 0.0% |
No Change
|
1,073 | $27.9 | $35.41 |
Added 26.92%
|
$23.03 | $37.95 | |
| COHU | $212,000.0 | 0.0% |
Reduced 15.94%
|
7,952 | $26.7 | $30.85 |
Added 15.54%
|
$22.8 | $36.6 | |
| SPTM | $194,000.0 | 0.0% |
Added 59.58%
|
2,716 | $71.43 | $84.04 |
Added 17.65%
|
$59.17 | $74.44 | |
| SPTS | $242,000.0 | 0.0% |
Added 42.27%
|
8,350 | $29.01 | $29.27 |
Added 0.9%
|
$28.62 | $29.46 | |
| SPYD | $294,000.0 | 0.0% |
No Change
|
6,807 | $43.24 | $47.03 |
Added 8.77%
|
$37.35 | $47.52 | |
| SPYV | $1,175,000.0 | 0.0% |
Added 7.68%
|
22,986 | $51.14 | $59.45 |
Added 16.25%
|
$46.36 | $55.42 | |
| SPYX | $54,000.0 | 0.0% |
No Change
|
1,128 | $48.15 | $56.64 |
Added 17.63%
|
$39.54 | $50.01 | |
| SQQQ | $14,000.0 | 0.0% |
No Change
|
2,000 | $7.39 | $69.99 |
Added 847.09%
|
$8.47 | $64.95 | |
| SR | $408,000.0 | 0.0% |
Added 2.59%
|
6,027 | $67.83 | $86.08 |
Added 26.91%
|
$56.36 | $73.64 | |
| SRCL | $703,000.0 | 0.0% |
No Change
|
11,530 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRS | $0.0 | 0.0% |
No Change
|
5 | $11.0 | $45.77 |
Added 316.09%
|
$12.16 | $71.92 | |
| SRVR | $1,000.0 | 0.0% |
Reduced 91.26%
|
34 | $29.97 | $31.1 |
Added 3.77%
|
$25.92 | $33.07 | |
| SSO | $743,000.0 | 0.0% |
Added 28.85%
|
8,035 | $92.51 | $59.01 |
Reduced 36.21%
|
$66.68 | $100.12 | |
| SSTI | $362,000.0 | 0.0% |
Reduced 31.96%
|
27,778 | $13.06 | $7.0 |
Reduced 46.4%
|
$9.33 | $22.37 | |
| ST | $519,000.0 | 0.0% |
Reduced 3.38%
|
18,969 | $27.4 | $35.99 |
Added 31.35%
|
$26.65 | $43.14 | |
| STAG | $1,641,000.0 | 0.0% |
Reduced 0.78%
|
48,529 | $33.82 | $39.31 |
Added 16.23%
|
$32.27 | $41.63 | |
| STE | $373,000.0 | 0.0% |
Reduced 36.75%
|
1,819 | $205.56 | $252.16 |
Added 22.67%
|
$197.82 | $248.24 | |
| STEM | $7,000.0 | 0.0% |
No Change
|
11,865 | $0.6 | $12.75 |
Added 2025.0%
|
$0.3 | $3.58 | |
| STEP | $1,619,000.0 | 0.0% |
Added 464.21%
|
27,979 | $57.88 | $62.43 |
Added 7.86%
|
$32.33 | $70.38 | |
| STIM | $7,000.0 | 0.0% |
No Change
|
10,252 | $0.76 | $1.56 |
Added 105.26%
|
$0.52 | $5.07 | |
| STLD | $244,000.0 | 0.0% |
No Change
|
1,938 | $126.09 | $202.39 |
Added 60.51%
|
$104.6 | $155.56 | |
| STNG | $249,000.0 | 0.0% |
No Change
|
5,025 | $49.69 | $68.43 |
Added 37.71%
|
$45.94 | $84.67 | |
| STPZ | $33,000.0 | 0.0% |
No Change
|
645 | $52.3 | $53.91 |
Added 3.08%
|
$50.95 | $52.97 | |
| STT | $1,190,000.0 | 0.0% |
Added 0.82%
|
12,129 | $98.15 | $132.35 |
Added 34.84%
|
$70.2 | $101.91 | |
| STVN | $466,000.0 | 0.0% |
No Change
|
21,407 | $21.79 | $15.5 |
Reduced 28.87%
|
$16.56 | $34.73 | |
| CMA | $340,000.0 | 0.0% |
Reduced 6.92%
|
5,502 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| CMS | $373,000.0 | 0.0% |
Reduced 0.85%
|
5,604 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| CNC | $391,000.0 | 0.0% |
Reduced 11.6%
|
6,469 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| STX | $231,000.0 | 0.0% |
Reduced 12.46%
|
2,678 | $86.32 | $429.32 |
Added 397.36%
|
$82.31 | $115.32 | |
| SUI | $763,000.0 | 0.0% |
Reduced 0.35%
|
6,206 | $122.97 | $125.69 |
Added 2.21%
|
$110.98 | $147.83 | |
| SUSB | $1,028,000.0 | 0.0% |
Added 0.92%
|
41,657 | $24.7 | $25.27 |
Added 2.31%
|
$24.17 | $25.2 | |
| SUSC | $236,000.0 | 0.0% |
Reduced 0.16%
|
10,405 | $22.72 | $23.45 |
Added 3.21%
|
$22.18 | $23.97 | |
| SUSL | $835,000.0 | 0.0% |
Reduced 0.41%
|
8,107 | $103.04 | $122.22 |
Added 18.61%
|
$86.05 | $108.04 | |
| SWIM | $91,000.0 | 0.0% |
No Change
|
13,456 | $6.8 | $6.6 |
Reduced 2.94%
|
$2.31 | $8.41 | |
| SWK | $804,000.0 | 0.0% |
Added 7.7%
|
10,020 | $80.29 | $89.39 |
Added 11.33%
|
$77.7 | $110.88 | |
| SWKS | $390,000.0 | 0.0% |
Added 14.42%
|
4,405 | $88.69 | $62.1 |
Reduced 29.98%
|
$82.13 | $120.86 | |
| SYF | $309,000.0 | 0.0% |
Added 16.78%
|
4,761 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| CHTR | $267,000.0 | 0.0% |
Reduced 58.75%
|
780 | $342.8 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| CINF | $281,000.0 | 0.0% |
Added 0.72%
|
1,956 | $143.7 | $172.65 |
Added 20.15%
|
$104.78 | $161.75 | |
| CIVB | $1,014,000.0 | 0.0% |
No Change
|
48,200 | $21.04 | $24.83 |
Added 18.01%
|
$13.6 | $23.7 | |
| CLF | $1,079,000.0 | 0.0% |
Reduced 3.25%
|
114,821 | $9.4 | $14.73 |
Added 56.7%
|
$8.99 | $22.97 | |
| CLH | $445,000.0 | 0.0% |
No Change
|
1,935 | $230.14 | $265.98 |
Added 15.57%
|
$167.28 | $267.11 | |
| CLX | $1,505,000.0 | 0.0% |
Added 1.17%
|
9,271 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| CM | $357,000.0 | 0.0% |
Added 7.26%
|
5,658 | $63.23 | $96.68 |
Added 52.9%
|
$43.86 | $67.45 | |
| CHDN | $541,000.0 | 0.0% |
Reduced 56.18%
|
4,057 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| CHE | $1,483,000.0 | 0.0% |
No Change
|
2,468 | $601.0 | $447.74 |
Reduced 25.5%
|
$512.12 | $654.62 | |
| CHGG | $4,000.0 | 0.0% |
No Change
|
2,933 | $1.61 | $0.79 |
Reduced 50.93%
|
$1.34 | $10.5 | |
| CHK | $333,000.0 | 0.0% |
Added 26.58%
|
3,353 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TAK | $161,000.0 | 0.0% |
Added 8.09%
|
12,199 | $13.24 | $17.89 |
Added 35.12%
|
$12.58 | $15.08 | |
| TAN | $279,000.0 | 0.0% |
Reduced 16.18%
|
8,436 | $33.12 | $57.74 |
Added 74.34%
|
$32.15 | $49.93 | |
| TARS | $1,507,000.0 | 0.0% |
No Change
|
27,230 | $55.37 | $64.62 |
Added 16.71%
|
$20.08 | $57.14 | |
| TBF | $57,000.0 | 0.0% |
No Change
|
2,350 | $24.64 | $24.05 |
Reduced 2.39%
|
$21.56 | $25.39 | |
| TBT | $5,000.0 | 0.0% |
No Change
|
150 | $36.62 | $34.62 |
Reduced 5.46%
|
$28.0 | $38.98 | |
| TCOM | $367,000.0 | 0.0% |
Added 4.27%
|
5,349 | $68.66 | $59.4 |
Reduced 13.49%
|
$35.9 | $77.18 | |
| TD | $882,000.0 | 0.0% |
Reduced 4.36%
|
16,580 | $53.24 | $96.68 |
Added 81.59%
|
$51.25 | $64.91 | |
| TDIV | $174,000.0 | 0.0% |
No Change
|
2,225 | $78.46 | $98.38 |
Added 25.39%
|
$65.07 | $82.43 | |
| TDOC | $80,000.0 | 0.0% |
Added 24.04%
|
8,817 | $9.09 | $5.01 |
Reduced 44.88%
|
$6.76 | $21.74 | |
| TDTT | $90,000.0 | 0.0% |
No Change
|
3,816 | $23.59 | $24.17 |
Added 2.46%
|
$22.92 | $24.13 | |
| TDVG | $354,000.0 | 0.0% |
Added 23.16%
|
8,961 | $39.59 | $46.74 |
Added 18.06%
|
$35.45 | $42.06 | |
| TEF | $248,000.0 | 0.0% |
Reduced 0.24%
|
61,874 | $4.02 | $3.81 |
Reduced 5.22%
|
$3.82 | $4.93 | |
| TEQI | $16,000.0 | 0.0% |
No Change
|
400 | $40.56 | $47.6 |
Added 17.36%
|
$36.2 | $43.65 | |
| TER | $1,631,000.0 | 0.0% |
Reduced 1.93%
|
12,960 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| TEVA | $247,000.0 | 0.0% |
Added 9.38%
|
11,232 | $22.04 | $34.69 |
Added 57.4%
|
$11.48 | $22.8 | |
| TFC | $1,465,000.0 | 0.0% |
Reduced 3.64%
|
33,777 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| TFI | $238,000.0 | 0.0% |
Added 2.43%
|
5,219 | $45.62 | $46.07 |
Added 0.99%
|
$44.97 | $47.09 | |
| THFF | $379,000.0 | 0.0% |
No Change
|
8,220 | $46.19 | $67.83 |
Added 46.85%
|
$34.58 | $51.87 | |
| THW | $410,000.0 | 0.0% |
Reduced 2.08%
|
37,300 | $11.01 | $12.48 |
Added 13.35%
|
$10.91 | $13.48 | |
| TILT | $204,000.0 | 0.0% |
No Change
|
949 | $215.96 | $256.98 |
Added 18.99%
|
$182.67 | $227.39 | |
| TIPX | $1,000.0 | 0.0% |
No Change
|
90 | $18.49 | $19.19 |
Added 3.79%
|
$18.2 | $19.02 | |
| CELH | $1,108,000.0 | 0.0% |
Added 24.92%
|
42,099 | $26.34 | $50.57 |
Added 91.99%
|
$25.23 | $99.62 | |
| CERT | $152,000.0 | 0.0% |
Reduced 0.11%
|
14,299 | $10.65 | $7.23 |
Reduced 32.11%
|
$9.41 | $19.87 | |
| CFG | $656,000.0 | 0.0% |
Added 3.91%
|
15,004 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| CFLT | $857,000.0 | 0.0% |
Reduced 54.19%
|
30,685 | $27.96 | $30.57 |
Added 9.33%
|
$17.79 | $35.07 | |
| CG | $1,306,000.0 | 0.0% |
Reduced 41.75%
|
25,880 | $50.49 | $58.71 |
Added 16.28%
|
$36.65 | $56.76 | |
| CGNX | $683,000.0 | 0.0% |
Reduced 49.07%
|
19,073 | $35.86 | $42.37 |
Added 18.15%
|
$34.79 | $53.13 | |
| CGW | $158,000.0 | 0.0% |
Added 19.22%
|
2,922 | $54.21 | $66.91 |
Added 23.43%
|
$50.42 | $61.55 | |
| CCL | $545,000.0 | 0.0% |
Added 16.0%
|
21,899 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| CCNE | $211,000.0 | 0.0% |
No Change
|
8,500 | $24.86 | $29.16 |
Added 17.3%
|
$17.74 | $29.29 | |
| CCRN | $1,339,000.0 | 0.0% |
Reduced 0.03%
|
73,774 | $18.16 | $8.69 |
Reduced 52.15%
|
$9.58 | $23.15 | |
| CDNS | $1,556,000.0 | 0.0% |
Added 13.99%
|
5,181 | $300.48 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| CDRO | $272,000.0 | 0.0% |
Reduced 28.78%
|
42,202 | $6.45 | $7.85 |
Added 21.71%
|
$3.9 | $8.76 | |
| CDXS | $175,000.0 | 0.0% |
No Change
|
36,830 | $4.77 | $1.33 |
Reduced 72.12%
|
$2.53 | $6.08 | |
| TKR | $248,000.0 | 0.0% |
No Change
|
2,947 | $84.28 | $106.04 |
Added 25.82%
|
$69.35 | $94.71 | |
| TLH | $184,000.0 | 0.0% |
Added 30.35%
|
1,851 | $99.54 | $101.89 |
Added 2.36%
|
$96.95 | $111.83 | |
| TLRY | $204,000.0 | 0.0% |
No Change
|
153,733 | $1.33 | $7.58 |
Added 469.92%
|
$1.13 | $2.97 | |
| TLS | $48,000.0 | 0.0% |
Reduced 28.43%
|
14,314 | $3.42 | $4.89 |
Added 42.98%
|
$1.89 | $5.03 | |
| TLT | $1,349,000.0 | 0.0% |
Added 13.62%
|
15,448 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| TLTD | $367,000.0 | 0.0% |
Reduced 5.0%
|
5,338 | $68.89 | $99.48 |
Added 44.4%
|
$66.35 | $75.54 | |
| TMCI | $74,000.0 | 0.0% |
No Change
|
10,080 | $7.44 | $2.26 |
Reduced 69.62%
|
$3.92 | $15.98 | |
| TPG | $720,000.0 | 0.0% |
No Change
|
12,510 | $57.56 | $55.02 |
Reduced 4.41%
|
$39.18 | $72.98 | |
| TPR | $337,000.0 | 0.0% |
Reduced 13.77%
|
5,165 | $65.32 | $152.1 |
Added 132.85%
|
$35.23 | $74.25 | |
| TQQQ | $6,000.0 | 0.0% |
No Change
|
88 | $79.12 | $50.59 |
Reduced 36.06%
|
$48.8 | $93.79 | |
| BTBT | $263,000.0 | 0.0% |
No Change
|
90,000 | $2.93 | $1.8 |
Reduced 38.57%
|
$1.76 | $5.74 | |
| BUD | $304,000.0 | 0.0% |
No Change
|
4,592 | $66.29 | $75.81 |
Added 14.36%
|
$45.94 | $67.49 | |
| BUFR | $121,000.0 | 0.0% |
Added 2.97%
|
3,983 | $30.47 | $34.58 |
Added 13.49%
|
$26.86 | $31.35 | |
| BURL | $669,000.0 | 0.0% |
No Change
|
2,542 | $263.48 | $311.63 |
Added 18.27%
|
$174.64 | $298.89 | |
| BWX | $13,000.0 | 0.0% |
Reduced 41.12%
|
640 | $21.39 | $22.68 |
Added 6.03%
|
$20.89 | $23.52 | |
| TRU | $1,456,000.0 | 0.0% |
Added 21.19%
|
15,707 | $92.71 | $73.48 |
Reduced 20.74%
|
$66.07 | $113.17 | |
| TSN | $386,000.0 | 0.0% |
No Change
|
6,485 | $59.56 | $65.26 |
Added 9.57%
|
$51.16 | $66.88 | |
| TTD | $1,518,000.0 | 0.0% |
Added 52.48%
|
12,924 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| BXC | $306,000.0 | 0.0% |
No Change
|
3,000 | $102.16 | $79.05 |
Reduced 22.62%
|
$87.67 | $134.79 | |
| CAG | $1,030,000.0 | 0.0% |
Reduced 83.35%
|
37,123 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| CAH | $1,508,000.0 | 0.0% |
Added 14.53%
|
12,754 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| CAKE | $273,000.0 | 0.0% |
Added 5.16%
|
5,772 | $47.44 | $63.25 |
Added 33.33%
|
$33.05 | $52.9 | |
| CASY | $573,000.0 | 0.0% |
Reduced 0.89%
|
1,448 | $396.23 | $660.9 |
Added 66.8%
|
$268.07 | $439.68 | |
| CCEP | $363,000.0 | 0.0% |
Reduced 2.59%
|
4,734 | $76.82 | $97.56 |
Added 27.0%
|
$65.77 | $82.32 | |
| CCJ | $1,037,000.0 | 0.0% |
Reduced 40.12%
|
20,181 | $51.39 | $113.63 |
Added 121.11%
|
$35.43 | $62.55 | |
| CCK | $671,000.0 | 0.0% |
No Change
|
7,001 | $95.88 | $112.88 |
Added 17.73%
|
$69.61 | $98.46 | |
| BPMC | $602,000.0 | 0.0% |
No Change
|
6,512 | $92.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPOP | $738,000.0 | 0.0% |
No Change
|
7,850 | $94.06 | $145.97 |
Added 55.19%
|
$80.6 | $105.01 | |
| TWI | $475,000.0 | 0.0% |
No Change
|
70,100 | $6.79 | $11.06 |
Added 62.89%
|
$6.34 | $15.33 | |
| TXT | $496,000.0 | 0.0% |
Reduced 2.04%
|
6,494 | $76.49 | $95.44 |
Added 24.77%
|
$74.89 | $97.34 | |
| UA | $278,000.0 | 0.0% |
Added 12.19%
|
37,272 | $7.46 | $7.34 |
Reduced 1.61%
|
$6.02 | $10.62 | |
| UAA | $164,000.0 | 0.0% |
Reduced 2.22%
|
19,856 | $8.28 | $7.56 |
Reduced 8.7%
|
$6.17 | $11.89 | |
| UAL | $1,679,000.0 | 0.0% |
Reduced 14.14%
|
17,300 | $97.1 | $115.91 |
Added 19.37%
|
$37.02 | $110.92 | |
| UBS | $241,000.0 | 0.0% |
Added 11.51%
|
7,976 | $30.32 | $43.91 |
Added 44.82%
|
$26.01 | $35.11 | |
| UCTT | $351,000.0 | 0.0% |
No Change
|
9,775 | $35.95 | $48.29 |
Added 34.33%
|
$32.08 | $56.47 | |
| UEC | $1,060,000.0 | 0.0% |
Reduced 0.31%
|
158,500 | $6.69 | $16.12 |
Added 140.96%
|
$4.06 | $8.93 | |
| UFPI | $1,123,000.0 | 0.0% |
No Change
|
9,977 | $112.65 | $114.19 |
Added 1.37%
|
$107.25 | $141.33 | |
| BRF | $13,000.0 | 0.0% |
Reduced 53.23%
|
1,203 | $11.0 | $18.73 |
Added 70.27%
|
$10.82 | $17.05 | |
| BRKL | $368,000.0 | 0.0% |
No Change
|
31,210 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRP | $305,000.0 | 0.0% |
No Change
|
6,133 | $49.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRZE | $415,000.0 | 0.0% |
Reduced 18.0%
|
9,910 | $41.88 | $17.79 |
Reduced 57.52%
|
$29.18 | $61.53 | |
| BSY | $799,000.0 | 0.0% |
Reduced 28.65%
|
17,124 | $46.7 | $33.17 |
Reduced 28.97%
|
$43.82 | $57.19 | |
| BMAY | $475,000.0 | 0.0% |
No Change
|
11,792 | $40.32 | $45.21 |
Added 12.13%
|
$34.32 | $40.94 | |
| BMO | $786,000.0 | 0.0% |
Added 0.23%
|
8,105 | $97.05 | $141.73 |
Added 46.04%
|
$76.98 | $104.63 | |
| UHS | $289,000.0 | 0.0% |
Reduced 2.3%
|
1,612 | $179.43 | $218.56 |
Added 21.81%
|
$150.11 | $243.25 | |
| UI | $246,000.0 | 0.0% |
No Change
|
742 | $331.93 | $622.33 |
Added 87.49%
|
$104.24 | $429.74 | |
| UNM | $385,000.0 | 0.0% |
Added 41.49%
|
5,272 | $73.03 | $74.56 |
Added 2.1%
|
$46.39 | $77.63 | |
| UPRO | $134,000.0 | 0.0% |
No Change
|
1,522 | $88.64 | $118.48 |
Added 33.66%
|
$56.59 | $100.06 | |
| UPST | $221,000.0 | 0.0% |
No Change
|
3,600 | $61.57 | $38.24 |
Reduced 37.89%
|
$20.6 | $88.95 | |
| URTH | $982,000.0 | 0.0% |
Reduced 2.99%
|
6,321 | $155.5 | $190.24 |
Added 22.34%
|
$134.11 | $163.18 | |
| USDU | $10,000.0 | 0.0% |
No Change
|
391 | $27.66 | $25.64 |
Reduced 7.3%
|
$25.42 | $28.89 | |
| BMRC | $219,000.0 | 0.0% |
No Change
|
9,230 | $23.77 | $27.4 |
Added 15.27%
|
$14.11 | $27.11 | |
| BNDX | $378,000.0 | 0.0% |
Added 86.57%
|
7,724 | $49.05 | $48.55 |
Reduced 1.02%
|
$48.19 | $50.7 | |
| BNS | $209,000.0 | 0.0% |
Added 0.26%
|
3,903 | $53.72 | $76.34 |
Added 42.11%
|
$43.68 | $57.07 | |
| BOCT | $382,000.0 | 0.0% |
Added 1475.98%
|
8,857 | $43.23 | $49.87 |
Added 15.36%
|
$38.96 | $47.16 | |
| BOH | $233,000.0 | 0.0% |
Reduced 45.34%
|
3,282 | $71.24 | $78.91 |
Added 10.77%
|
$54.5 | $82.7 | |
| BOND | $106,000.0 | 0.0% |
Added 9.31%
|
1,174 | $90.42 | $93.46 |
Added 3.36%
|
$88.88 | $95.32 | |
| BOOT | $605,000.0 | 0.0% |
Added 203.35%
|
3,989 | $151.82 | $203.38 |
Added 33.96%
|
$71.54 | $169.83 | |
| USHY | $85,000.0 | 0.0% |
Reduced 24.49%
|
2,328 | $36.79 | $37.47 |
Added 1.85%
|
$35.55 | $37.72 | |
| USIG | $263,000.0 | 0.0% |
Added 54.45%
|
5,239 | $50.28 | $51.92 |
Added 3.26%
|
$49.08 | $52.94 | |
| USM | $219,000.0 | 0.0% |
No Change
|
3,500 | $62.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USMC | $281,000.0 | 0.0% |
Added 26.67%
|
4,683 | $60.03 | $67.88 |
Added 13.08%
|
$48.04 | $61.98 | |
| UTHR | $399,000.0 | 0.0% |
Added 0.53%
|
1,132 | $352.84 | $485.36 |
Added 37.56%
|
$208.62 | $417.82 | |
| UUP | $421,000.0 | 0.0% |
Reduced 14.82%
|
14,340 | $29.42 | $27.01 |
Reduced 8.19%
|
$27.56 | $30.69 | |
| UYG | $524,000.0 | 0.0% |
Reduced 0.08%
|
6,140 | $85.46 | $89.11 |
Added 4.27%
|
$56.66 | $97.69 | |
| VCLT | $63,000.0 | 0.0% |
Reduced 10.94%
|
855 | $74.79 | $76.27 |
Added 1.98%
|
$72.86 | $82.63 | |
| BITO | $198,000.0 | 0.0% |
Added 133.13%
|
8,733 | $22.78 | $9.69 |
Reduced 57.46%
|
$16.11 | $33.79 | |
| BJUL | $1,307,000.0 | 0.0% |
No Change
|
29,341 | $44.56 | $51.29 |
Added 15.1%
|
$38.04 | $45.56 | |
| BKLN | $401,000.0 | 0.0% |
Reduced 3.05%
|
19,064 | $21.07 | $20.68 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| BKR | $385,000.0 | 0.0% |
Added 14.95%
|
9,405 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| BLDR | $200,000.0 | 0.0% |
Added 2.94%
|
1,401 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| BLL | $392,000.0 | 0.0% |
Reduced 6.19%
|
7,117 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLV | $0.0 | 0.0% |
No Change
|
11 | $68.45 | $69.77 |
Added 1.93%
|
$66.65 | $76.87 | |
| BLZE | $184,000.0 | 0.0% |
No Change
|
30,694 | $6.02 | $4.1 |
Reduced 31.89%
|
$4.91 | $12.65 | |
| BELFB | $754,000.0 | 0.0% |
No Change
|
9,150 | $82.47 | $220.78 |
Added 167.71%
|
$45.75 | $92.61 | |
| BFAM | $325,000.0 | 0.0% |
Reduced 66.21%
|
2,939 | $110.85 | $86.08 |
Reduced 22.35%
|
$94.83 | $141.9 | |
| BFB | $218,000.0 | 0.0% |
Reduced 17.56%
|
5,748 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFC | $264,000.0 | 0.0% |
No Change
|
2,669 | $99.09 | $151.51 |
Added 52.9%
|
$74.9 | $110.49 | |
| BFLY | $229,000.0 | 0.0% |
Added 91.91%
|
73,500 | $3.12 | $3.38 |
Added 8.33%
|
$0.67 | $4.45 | |
| BHC | $682,000.0 | 0.0% |
Added 3.19%
|
84,707 | $8.06 | $5.88 |
Reduced 27.05%
|
$3.96 | $11.46 | |
| BHP | $405,000.0 | 0.0% |
Reduced 44.04%
|
8,302 | $48.83 | $69.64 |
Added 42.62%
|
$48.06 | $63.21 | |
| BIL | $677,000.0 | 0.0% |
Reduced 9.33%
|
7,407 | $91.43 | $91.44 |
Added 0.01%
|
$91.29 | $91.83 | |
| BIP | $1,108,000.0 | 0.0% |
Added 6.83%
|
34,870 | $31.79 | $38.04 |
Added 19.66%
|
$24.84 | $36.5 | |
| VCR | $1,244,000.0 | 0.0% |
Reduced 3.3%
|
3,316 | $375.43 | $390.37 |
Added 3.98%
|
$284.84 | $402.25 | |
| VCYT | $615,000.0 | 0.0% |
No Change
|
15,542 | $39.6 | $36.19 |
Reduced 8.61%
|
$18.61 | $46.0 | |
| VERU | $227,000.0 | 0.0% |
No Change
|
350,000 | $0.65 | $2.34 |
Added 260.0%
|
$0.36 | $1.92 | |
| VFC | $396,000.0 | 0.0% |
Added 8.85%
|
18,485 | $21.46 | $20.34 |
Reduced 5.22%
|
$11.0 | $25.2 | |
| VFH | $1,180,000.0 | 0.0% |
Reduced 2.44%
|
9,995 | $118.07 | $133.03 |
Added 12.67%
|
$92.53 | $126.85 | |
| VGLT | $31,000.0 | 0.0% |
Added 81.76%
|
578 | $55.35 | $55.92 |
Added 1.03%
|
$53.8 | $63.41 | |
| VGSH | $1,582,000.0 | 0.0% |
Reduced 1.85%
|
27,194 | $58.18 | $58.75 |
Added 0.98%
|
$57.46 | $59.13 | |
| BBCA | $1,088,000.0 | 0.0% |
Reduced 1.53%
|
15,424 | $70.59 | $94.68 |
Added 34.13%
|
$61.37 | $75.62 | |
| BBD | $57,000.0 | 0.0% |
Reduced 1.58%
|
29,980 | $1.91 | $3.98 |
Added 108.38%
|
$1.84 | $3.36 | |
| BBEU | $1,273,000.0 | 0.0% |
Reduced 0.82%
|
22,985 | $55.42 | $77.43 |
Added 39.71%
|
$54.83 | $63.23 | |
| BBH | $66,000.0 | 0.0% |
No Change
|
425 | $156.97 | $199.35 |
Added 27.0%
|
$151.35 | $183.64 | |
| BBUS | $6,000.0 | 0.0% |
No Change
|
60 | $105.92 | $124.48 |
Added 17.52%
|
$87.24 | $110.42 | |
| BCSF | $216,000.0 | 0.0% |
Reduced 58.27%
|
12,339 | $17.52 | $13.11 |
Reduced 25.17%
|
$14.78 | $17.97 | |
| BDSX | $142,000.0 | 0.0% |
Added 11.63%
|
93,100 | $1.53 | $10.38 |
Added 578.43%
|
$1.0 | $2.21 | |
| VIAC | $260,000.0 | 0.0% |
No Change
|
24,535 | $10.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VICR | $210,000.0 | 0.0% |
Reduced 25.85%
|
4,360 | $48.32 | $159.87 |
Added 230.86%
|
$30.9 | $62.0 | |
| VIGL | $550,000.0 | 0.0% |
No Change
|
323,900 | $1.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIOG | $123,000.0 | 0.0% |
No Change
|
1,065 | $116.31 | $131.41 |
Added 12.98%
|
$103.66 | $130.74 | |
| VIRT | $221,000.0 | 0.0% |
No Change
|
7,262 | $30.46 | $38.53 |
Added 26.49%
|
$16.02 | $38.45 | |
| VITL | $428,000.0 | 0.0% |
No Change
|
11,357 | $37.69 | $26.85 |
Reduced 28.76%
|
$14.37 | $48.41 | |
| VMBS | $269,000.0 | 0.0% |
Added 93.23%
|
5,938 | $45.34 | $47.22 |
Added 4.15%
|
$44.04 | $47.59 | |
| BE | $291,000.0 | 0.0% |
No Change
|
13,116 | $22.21 | $143.03 |
Added 543.99%
|
$8.41 | $28.7 | |
| BELFA | $45,000.0 | 0.0% |
No Change
|
500 | $90.08 | $205.83 |
Added 128.5%
|
$51.0 | $106.93 | |
| AYI | $383,000.0 | 0.0% |
Reduced 0.3%
|
1,313 | $292.17 | $328.39 |
Added 12.4%
|
$217.64 | $339.34 | |
| AZEK | $620,000.0 | 0.0% |
Reduced 55.78%
|
13,077 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAB | $166,000.0 | 0.0% |
No Change
|
6,366 | $26.15 | $27.17 |
Added 3.9%
|
$25.61 | $28.12 | |
| VMD | $184,000.0 | 0.0% |
No Change
|
23,000 | $8.02 | $8.64 |
Added 7.73%
|
$6.21 | $10.44 | |
| VNM | $8,000.0 | 0.0% |
No Change
|
700 | $11.48 | $18.03 |
Added 57.06%
|
$11.1 | $13.91 | |
| VNQI | $1,197,000.0 | 0.0% |
Reduced 1.92%
|
30,258 | $39.56 | $48.97 |
Added 23.79%
|
$38.01 | $47.63 | |
| VNT | $487,000.0 | 0.0% |
Reduced 2.91%
|
13,365 | $36.47 | $42.1 |
Added 15.44%
|
$31.22 | $45.62 | |
| VOD | $414,000.0 | 0.0% |
Reduced 3.95%
|
48,764 | $8.49 | $15.11 |
Added 77.97%
|
$8.02 | $10.39 | |
| VONE | $186,000.0 | 0.0% |
No Change
|
700 | $266.72 | $313.56 |
Added 17.56%
|
$219.81 | $278.17 | |
| VONG | $1,612,000.0 | 0.0% |
Reduced 0.72%
|
15,607 | $103.3 | $117.49 |
Added 13.74%
|
$79.91 | $107.97 | |
| VONV | $1,028,000.0 | 0.0% |
Added 606.3%
|
12,664 | $81.25 | $98.55 |
Added 21.29%
|
$71.98 | $87.97 | |
| VOOG | $1,014,000.0 | 0.0% |
Reduced 2.29%
|
2,771 | $366.06 | $437.11 |
Added 19.41%
|
$278.36 | $380.95 | |
| BALT | $37,000.0 | 0.0% |
No Change
|
1,200 | $31.42 | $33.73 |
Added 7.35%
|
$28.74 | $31.7 | |
| BAX | $1,535,000.0 | 0.0% |
Reduced 6.32%
|
52,660 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| BBAI | $1,038,000.0 | 0.0% |
No Change
|
233,380 | $4.45 | $4.72 |
Added 6.07%
|
$1.17 | $5.2 | |
| BBAX | $381,000.0 | 0.0% |
Added 3.11%
|
7,827 | $48.75 | $61.38 |
Added 25.91%
|
$45.4 | $54.52 | |
| AVPTW | $56,000.0 | 0.0% |
No Change
|
10,000 | $5.66 | $5.15 |
Reduced 9.01%
|
$6.05 | $6.32 | |
| AVTR | $648,000.0 | 0.0% |
No Change
|
25,061 | $25.87 | $11.26 |
Reduced 56.47%
|
$19.59 | $28.0 | |
| AVY | $1,236,000.0 | 0.0% |
Reduced 2.85%
|
6,606 | $187.14 | $191.51 |
Added 2.34%
|
$181.99 | $233.48 | |
| AWK | $1,471,000.0 | 0.0% |
Added 4.25%
|
11,818 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| VOX | $354,000.0 | 0.0% |
Reduced 0.82%
|
2,289 | $154.97 | $190.84 |
Added 23.15%
|
$122.3 | $163.98 | |
| VOYA | $407,000.0 | 0.0% |
No Change
|
5,142 | $79.22 | $75.9 |
Reduced 4.19%
|
$63.11 | $84.3 | |
| VPL | $554,000.0 | 0.0% |
Reduced 9.22%
|
7,808 | $71.04 | $101.72 |
Added 43.19%
|
$67.57 | $79.75 | |
| VRIG | $223,000.0 | 0.0% |
Added 0.06%
|
8,882 | $25.11 | $25.15 |
Added 0.16%
|
$25.02 | $25.24 | |
| VRNS | $445,000.0 | 0.0% |
No Change
|
7,886 | $56.5 | $22.65 |
Reduced 59.91%
|
$41.13 | $60.58 | |
| VRP | $179,000.0 | 0.0% |
Added 0.22%
|
7,416 | $24.19 | $24.47 |
Added 1.16%
|
$23.28 | $24.67 | |
| VSEC | $907,000.0 | 0.0% |
Reduced 3.1%
|
9,547 | $95.1 | $199.99 |
Added 110.29%
|
$57.7 | $123.92 | |
| VSS | $665,000.0 | 0.0% |
Reduced 2.17%
|
5,815 | $114.48 | $154.05 |
Added 34.56%
|
$109.16 | $126.8 | |
| AWR | $244,000.0 | 0.0% |
No Change
|
3,145 | $77.72 | $70.47 |
Reduced 9.33%
|
$66.03 | $87.5 | |
| AWRE | $42,000.0 | 0.0% |
No Change
|
21,964 | $1.95 | $1.8 |
Reduced 7.69%
|
$1.35 | $2.97 | |
| AXS | $241,000.0 | 0.0% |
No Change
|
2,721 | $88.62 | $106.53 |
Added 20.21%
|
$55.56 | $94.89 | |
| AXTA | $372,000.0 | 0.0% |
Reduced 32.62%
|
10,896 | $34.22 | $33.81 |
Reduced 1.2%
|
$30.4 | $41.66 | |
| ARIS | $347,000.0 | 0.0% |
No Change
|
14,500 | $23.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARW | $345,000.0 | 0.0% |
Reduced 4.39%
|
3,051 | $113.12 | $158.6 |
Added 40.21%
|
$108.51 | $137.8 | |
| VTHR | $79,000.0 | 0.0% |
Added 18.22%
|
305 | $259.72 | $305.54 |
Added 17.64%
|
$214.92 | $271.66 | |
| VTR | $639,000.0 | 0.0% |
Reduced 3.41%
|
10,867 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| VTRS | $161,000.0 | 0.0% |
Reduced 23.8%
|
12,993 | $12.45 | $14.58 |
Added 17.11%
|
$9.93 | $13.62 | |
| VTWG | $53,000.0 | 0.0% |
No Change
|
255 | $210.14 | $248.07 |
Added 18.05%
|
$176.55 | $231.13 | |
| VV | $1,206,000.0 | 0.0% |
Reduced 5.27%
|
4,472 | $269.73 | $317.61 |
Added 17.75%
|
$221.94 | $280.79 | |
| VXUS | $1,412,000.0 | 0.0% |
Reduced 1.17%
|
23,969 | $58.93 | $81.05 |
Added 37.54%
|
$56.48 | $65.52 | |
| ASB | $251,000.0 | 0.0% |
No Change
|
11,663 | $21.54 | $29.37 |
Added 36.35%
|
$19.4 | $28.18 | |
| ATHA | $11,000.0 | 0.0% |
No Change
|
20,000 | $0.59 | $6.75 |
Added 1044.07%
|
$0.41 | $4.3 | |
| ATI | $240,000.0 | 0.0% |
No Change
|
3,587 | $66.91 | $133.57 |
Added 99.63%
|
$38.04 | $68.92 | |
| ATMP | $434,000.0 | 0.0% |
No Change
|
15,374 | $28.28 | $31.5 |
Added 11.39%
|
$21.34 | $31.8 | |
| ATO | $436,000.0 | 0.0% |
Added 9.85%
|
3,135 | $139.26 | $171.38 |
Added 23.06%
|
$110.46 | $152.65 | |
| ATR | $599,000.0 | 0.0% |
No Change
|
3,815 | $157.1 | $134.31 |
Reduced 14.51%
|
$128.05 | $178.03 | |
| AUTL | $30,000.0 | 0.0% |
Reduced 14.32%
|
12,794 | $2.35 | $1.42 |
Reduced 39.57%
|
$2.07 | $7.37 | |
| AVPT | $124,000.0 | 0.0% |
Added 24.74%
|
7,563 | $16.51 | $10.57 |
Reduced 35.98%
|
$7.08 | $19.16 | |
| VYMI | $1,075,000.0 | 0.0% |
Reduced 31.33%
|
15,839 | $67.88 | $98.07 |
Added 44.48%
|
$64.58 | $74.28 | |
| W | $459,000.0 | 0.0% |
Added 21.89%
|
10,375 | $44.32 | $92.6 |
Added 108.94%
|
$37.35 | $76.18 | |
| WAT | $1,588,000.0 | 0.0% |
Added 5.57%
|
4,281 | $370.98 | $381.29 |
Added 2.78%
|
$279.24 | $416.24 | |
| WBA | $1,611,000.0 | 0.0% |
Reduced 15.13%
|
172,705 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $748,000.0 | 0.0% |
Reduced 10.11%
|
70,768 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| WBS | $298,000.0 | 0.0% |
No Change
|
5,398 | $55.22 | $73.13 |
Added 32.43%
|
$39.34 | $63.99 | |
| WCLD | $421,000.0 | 0.0% |
No Change
|
11,225 | $37.52 | $27.88 |
Reduced 25.69%
|
$27.78 | $41.87 | |
| WDC | $1,140,000.0 | 0.0% |
Added 1.25%
|
19,124 | $59.63 | $282.58 |
Added 373.89%
|
$52.77 | $81.55 | |
| WES | $387,000.0 | 0.0% |
Added 0.82%
|
10,071 | $38.43 | $41.12 |
Added 7.0%
|
$27.84 | $43.33 | |
| APG | $705,000.0 | 0.0% |
No Change
|
19,625 | $35.97 | $44.45 |
Added 23.58%
|
$31.44 | $40.89 | |
| APLD | $628,000.0 | 0.0% |
Added 444.77%
|
82,260 | $7.64 | $34.95 |
Added 357.46%
|
$2.36 | $11.25 | |
| APLD | $628,000.0 | 0.0% |
Added 444.77%
|
82,260 | $7.64 | $34.95 |
Added 357.46%
|
$2.36 | $11.25 | |
| APPN | $490,000.0 | 0.0% |
Reduced 1.39%
|
14,881 | $32.98 | $25.21 |
Reduced 23.56%
|
$26.28 | $43.33 | |
| AR | $601,000.0 | 0.0% |
No Change
|
17,151 | $35.05 | $34.37 |
Reduced 1.94%
|
$20.56 | $41.43 | |
| ARCT | $283,000.0 | 0.0% |
Reduced 6.14%
|
16,735 | $16.97 | $7.57 |
Reduced 55.39%
|
$14.3 | $45.0 | |
| ARDX | $74,000.0 | 0.0% |
No Change
|
14,785 | $5.07 | $7.32 |
Added 44.38%
|
$4.32 | $10.13 | |
| ARGX | $562,000.0 | 0.0% |
Reduced 0.65%
|
914 | $615.0 | $811.45 |
Added 31.94%
|
$349.86 | $678.21 | |
| ALLK | $33,000.0 | 0.0% |
Reduced 54.33%
|
27,317 | $1.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALLY | $344,000.0 | 0.0% |
Reduced 30.11%
|
9,553 | $36.01 | $42.31 |
Added 17.5%
|
$31.95 | $45.46 | |
| ALRM | $785,000.0 | 0.0% |
Reduced 9.62%
|
12,922 | $60.8 | $48.22 |
Reduced 20.69%
|
$51.87 | $77.29 | |
| ALTR | $845,000.0 | 0.0% |
No Change
|
8,852 | $95.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WK | $300,000.0 | 0.0% |
Reduced 5.54%
|
2,744 | $109.5 | $69.85 |
Reduced 36.21%
|
$65.47 | $116.83 | |
| WMG | $246,000.0 | 0.0% |
Reduced 91.08%
|
7,950 | $31.0 | $29.05 |
Reduced 6.29%
|
$27.06 | $38.05 | |
| WMS | $747,000.0 | 0.0% |
No Change
|
4,756 | $157.16 | $175.38 |
Added 11.59%
|
$110.75 | $184.27 | |
| WOLF | $316,000.0 | 0.0% |
Reduced 29.03%
|
47,582 | $6.66 | $15.74 |
Added 136.34%
|
$4.66 | $37.24 | |
| WOMN | $42,000.0 | 0.0% |
Added 0.09%
|
1,096 | $38.53 | $41.87 |
Added 8.67%
|
$33.87 | $40.76 | |
| WPC | $1,178,000.0 | 0.0% |
Reduced 6.63%
|
21,638 | $54.48 | $71.21 |
Added 30.71%
|
$52.91 | $65.76 | |
| WRB | $531,000.0 | 0.0% |
Reduced 4.24%
|
9,090 | $58.52 | $70.41 |
Added 20.32%
|
$50.73 | $65.49 | |
| AMN | $617,000.0 | 0.0% |
Reduced 48.06%
|
25,828 | $23.92 | $20.3 |
Reduced 15.13%
|
$22.47 | $79.74 | |
| AN | $751,000.0 | 0.0% |
Reduced 0.34%
|
4,427 | $169.84 | $216.65 |
Added 27.56%
|
$136.35 | $197.18 | |
| ANGL | $8,000.0 | 0.0% |
No Change
|
313 | $28.67 | $29.5 |
Added 2.9%
|
$26.98 | $29.47 | |
| ANSS | $962,000.0 | 0.0% |
Added 14.21%
|
2,853 | $337.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOA | $72,000.0 | 0.0% |
Added 10.43%
|
942 | $76.62 | $92.53 |
Added 20.76%
|
$69.0 | $80.2 | |
| AIVI | $47,000.0 | 0.0% |
No Change
|
1,210 | $39.38 | $56.57 |
Added 43.65%
|
$38.49 | $44.37 | |
| WTRG | $895,000.0 | 0.0% |
Added 1.17%
|
24,652 | $36.32 | $37.42 |
Added 3.03%
|
$33.18 | $41.78 | |
| WTV | $12,000.0 | 0.0% |
No Change
|
144 | $83.58 | $100.36 |
Added 20.08%
|
$68.09 | $89.63 | |
| WU | $232,000.0 | 0.0% |
Reduced 9.49%
|
21,893 | $10.6 | $10.28 |
Reduced 3.02%
|
$10.19 | $14.19 | |
| WW | $16,000.0 | 0.0% |
Reduced 25.5%
|
13,145 | $1.27 | $21.89 |
Added 1623.62%
|
$0.67 | $5.22 | |
| WWD | $508,000.0 | 0.0% |
Added 3.39%
|
3,053 | $166.42 | $388.5 |
Added 133.45%
|
$133.56 | $201.64 | |
| WYNN | $250,000.0 | 0.0% |
Added 0.03%
|
2,904 | $86.17 | $117.96 |
Added 36.89%
|
$71.63 | $110.38 | |
| X | $1,560,000.0 | 0.0% |
Reduced 0.81%
|
45,917 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XAR | $261,000.0 | 0.0% |
No Change
|
1,578 | $165.82 | $272.23 |
Added 64.17%
|
$127.75 | $180.76 | |
| XBAP | $292,000.0 | 0.0% |
No Change
|
8,582 | $34.11 | $38.85 |
Added 13.9%
|
$30.22 | $34.5 | |
| XES | $50,000.0 | 0.0% |
No Change
|
639 | $78.92 | $104.64 |
Added 32.59%
|
$74.33 | $99.22 | |
| AIVL | $234,000.0 | 0.0% |
No Change
|
2,198 | $106.52 | $121.45 |
Added 14.02%
|
$94.28 | $114.84 | |
| AIZ | $892,000.0 | 0.0% |
Reduced 2.79%
|
4,187 | $213.23 | $243.31 |
Added 14.11%
|
$160.12 | $230.55 | |
| ALB | $477,000.0 | 0.0% |
Reduced 30.62%
|
5,545 | $86.09 | $163.37 |
Added 89.77%
|
$71.97 | $143.19 | |
| ALC | $271,000.0 | 0.0% |
Added 17.71%
|
3,204 | $84.89 | $78.83 |
Reduced 7.14%
|
$74.3 | $101.1 | |
| ALLE | $257,000.0 | 0.0% |
Reduced 5.01%
|
1,973 | $130.68 | $179.77 |
Added 37.57%
|
$113.27 | $156.1 | |
| XSMO | $119,000.0 | 0.0% |
No Change
|
1,801 | $66.11 | $80.39 |
Added 21.6%
|
$55.05 | $74.38 | |
| XVV | $184,000.0 | 0.0% |
Added 991.96%
|
4,073 | $45.3 | $52.78 |
Added 16.51%
|
$37.1 | $47.21 | |
| XYLD | $707,000.0 | 0.0% |
Added 4.49%
|
16,881 | $41.9 | $40.8 |
Reduced 2.63%
|
$37.93 | $43.43 | |
| YUMC | $1,252,000.0 | 0.0% |
Added 15.51%
|
25,997 | $48.17 | $57.95 |
Added 20.3%
|
$28.5 | $52.0 | |
| ZETA | $1,452,000.0 | 0.0% |
Added 172.52%
|
80,761 | $17.99 | $16.89 |
Reduced 6.11%
|
$9.35 | $38.2 | |
| ZION | $364,000.0 | 0.0% |
Added 4.73%
|
6,713 | $54.25 | $65.29 |
Added 20.35%
|
$37.76 | $63.22 | |
| ZIP | $95,000.0 | 0.0% |
No Change
|
13,198 | $7.24 | $2.11 |
Reduced 70.86%
|
$6.51 | $15.35 | |
| ZROZ | $895,000.0 | 0.0% |
Reduced 10.36%
|
13,045 | $68.62 | $64.45 |
Reduced 6.08%
|
$65.04 | $87.36 | |
| ZS | $239,000.0 | 0.0% |
No Change
|
1,402 | $170.94 | $167.33 |
Reduced 2.11%
|
$153.45 | $259.61 | |
| ACI | $321,000.0 | 0.0% |
No Change
|
16,346 | $19.64 | $18.09 |
Reduced 7.89%
|
$17.0 | $21.92 | |
| ACLS | $1,418,000.0 | 0.0% |
No Change
|
13,530 | $104.85 | $86.08 |
Reduced 17.9%
|
$66.75 | $158.61 | |
| ACVA | $243,000.0 | 0.0% |
Reduced 60.64%
|
11,266 | $21.6 | $7.37 |
Reduced 65.88%
|
$12.84 | $23.46 | |
| ACWI | $1,073,000.0 | 0.0% |
Reduced 7.03%
|
9,138 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| ACWV | $862,000.0 | 0.0% |
Added 1.66%
|
7,899 | $109.2 | $122.88 |
Added 12.53%
|
$100.81 | $115.65 | |
| AEE | $304,000.0 | 0.0% |
Added 0.35%
|
3,413 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| AEF | $91,000.0 | 0.0% |
Reduced 31.47%
|
17,592 | $5.19 | $8.01 |
Added 54.34%
|
$4.8 | $5.84 | |
| AA | $221,000.0 | 0.0% |
Reduced 3.29%
|
5,870 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 | |
| AAL | $288,000.0 | 0.0% |
Reduced 2.41%
|
16,545 | $17.43 | $15.24 |
Reduced 12.56%
|
$9.07 | $19.1 | |
| AAXJ | $21,000.0 | 0.0% |
No Change
|
296 | $72.18 | $101.71 |
Added 40.91%
|
$62.92 | $82.25 | |
| AB | $259,000.0 | 0.0% |
No Change
|
6,989 | $37.09 | $39.43 |
Added 6.31%
|
$30.57 | $40.8 | |
| ABM | $416,000.0 | 0.0% |
Added 0.01%
|
8,129 | $51.18 | $47.56 |
Reduced 7.07%
|
$39.64 | $59.78 | |
| ACCD | $279,000.0 | 0.0% |
Added 54.01%
|
81,763 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACGL | $497,000.0 | 0.0% |
Reduced 0.37%
|
5,390 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| ACHC | $806,000.0 | 0.0% |
No Change
|
12,723 | $63.41 | $13.37 |
Reduced 78.91%
|
$36.5 | $87.77 | |
| XMLV | $146,000.0 | 0.0% |
Reduced 15.44%
|
2,410 | $60.83 | $66.03 |
Added 8.55%
|
$52.14 | $65.99 | |
| XMMO | $352,000.0 | 0.0% |
Added 90.33%
|
2,855 | $123.53 | $146.65 |
Added 18.72%
|
$92.01 | $137.14 | |
| XNTK | $371,000.0 | 0.0% |
No Change
|
1,839 | $201.8 | $269.74 |
Added 33.67%
|
$162.85 | $217.45 | |
| XOP | $47,000.0 | 0.0% |
Reduced 7.22%
|
360 | $132.35 | $146.41 |
Added 10.62%
|
$124.12 | $162.49 | |
| XPO | $808,000.0 | 0.0% |
Reduced 0.34%
|
6,161 | $131.15 | $203.61 |
Added 55.25%
|
$82.78 | $161.0 | |
| XRLV | $2,000.0 | 0.0% |
No Change
|
55 | $53.0 | $56.83 |
Added 7.23%
|
$47.33 | $56.75 | |
| XSD | $690,000.0 | 0.0% |
Reduced 24.26%
|
2,781 | $248.45 | $358.8 |
Added 44.42%
|
$199.09 | $273.98 | |
| XSLV | $1,000.0 | 0.0% |
No Change
|
42 | $47.24 | $50.14 |
Added 6.14%
|
$41.4 | $51.77 |