| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | $255,923,000.0 | 11.16% |
Reduced 2.5%
|
271,425 | $942.89 | $1,094.34 |
Added 16.06%
|
$684.14 | $994.03 | |
| WELL | $181,437,000.0 | 7.91% |
Added 7.21%
|
1,439,634 | $126.03 | $206.39 |
Added 63.76%
|
$85.4 | $140.75 | |
| PLD | $139,507,000.0 | 6.08% |
Reduced 7.01%
|
1,319,847 | $105.7 | $141.92 |
Added 34.27%
|
$100.82 | $135.76 | |
| PSA | $131,630,000.0 | 5.74% |
Reduced 7.78%
|
439,589 | $299.44 | $308.33 |
Added 2.97%
|
$256.31 | $369.99 | |
| O | $129,931,000.0 | 5.67% |
Added 8.61%
|
2,432,712 | $53.41 | $64.92 |
Added 21.55%
|
$50.65 | $64.88 | |
| DLR | $127,664,000.0 | 5.57% |
Reduced 20.89%
|
719,924 | $177.33 | $201.27 |
Added 13.5%
|
$131.42 | $198.0 | |
| AMT | $120,696,000.0 | 5.26% |
Added 6.39%
|
658,067 | $183.41 | $174.76 |
Reduced 4.72%
|
$170.46 | $243.56 | |
| SPG | $93,403,000.0 | 4.07% |
Reduced 1.7%
|
542,381 | $172.21 | $204.76 |
Added 18.9%
|
$135.15 | $186.0 | |
| VICI | $89,016,000.0 | 3.88% |
Added 3.34%
|
3,047,469 | $29.21 | $28.42 |
Reduced 2.7%
|
$27.08 | $34.29 | |
| INVH | $84,221,000.0 | 3.67% |
Reduced 4.61%
|
2,634,406 | $31.97 | $26.94 |
Reduced 15.73%
|
$30.13 | $37.8 | |
| EQR | $83,323,000.0 | 3.63% |
Added 79.07%
|
1,161,137 | $71.76 | $61.85 |
Reduced 13.81%
|
$57.33 | $78.83 | |
| SUI | $78,508,000.0 | 3.42% |
Added 48.95%
|
638,436 | $122.97 | $130.25 |
Added 5.92%
|
$110.98 | $147.83 | |
| COLD | $76,752,000.0 | 3.35% |
Added 85.65%
|
3,586,563 | $21.4 | $12.56 |
Reduced 41.31%
|
$20.41 | $30.45 | |
| AVB | $69,528,000.0 | 3.03% |
Reduced 38.5%
|
316,082 | $219.97 | $172.14 |
Reduced 21.74%
|
$169.37 | $239.29 | |
| FR | $68,171,000.0 | 2.97% |
Reduced 6.8%
|
1,359,892 | $50.13 | $63.21 |
Added 26.09%
|
$45.1 | $57.35 | |
| GLPI | $66,963,000.0 | 2.92% |
Reduced 12.45%
|
1,390,429 | $48.16 | $46.88 |
Reduced 2.66%
|
$41.8 | $52.6 | |
| ARE | $57,094,000.0 | 2.49% |
Added 33.83%
|
585,280 | $97.55 | $47.81 |
Reduced 50.99%
|
$94.35 | $130.14 | |
| UDR | $56,371,000.0 | 2.46% |
Reduced 18.46%
|
1,298,590 | $43.41 | $34.98 |
Reduced 19.42%
|
$34.19 | $47.55 | |
| OUT | $56,656,000.0 | 2.17% |
No Change
|
3,082,481 | $18.38 | $30.35 |
Added 65.13%
|
$12.57 | $19.98 | |
| NTST | $48,806,000.0 | 2.13% |
Added 30.77%
|
3,449,229 | $14.15 | $20.91 |
Added 47.77%
|
$13.42 | $18.97 | |
| NHI | $42,361,000.0 | 1.85% |
Added 1.03%
|
611,275 | $69.3 | $83.35 |
Added 20.27%
|
$51.59 | $86.13 | |
| EXR | $35,760,000.0 | 1.56% |
Reduced 0.31%
|
239,044 | $149.6 | $143.64 |
Reduced 3.98%
|
$131.02 | $184.87 | |
| KIM | $32,389,000.0 | 1.41% |
Reduced 24.91%
|
1,382,396 | $23.43 | $24.06 |
Added 2.69%
|
$17.57 | $25.83 | |
| $31,398,000.0 | 1.37% |
No Change
|
1,852,412 | $16.95 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ROIC | $28,488,000.0 | 1.09% |
No Change
|
1,811,064 | $15.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HST | $25,009,000.0 | 1.09% |
Reduced 14.58%
|
1,427,492 | $17.52 | $21.12 |
Added 20.55%
|
$15.71 | $21.31 | |
| LXP | $23,588,000.0 | 1.03% |
Added 12.41%
|
2,904,962 | $8.12 | $50.66 |
Added 523.89%
|
$7.65 | $10.57 | |
| VTR | $21,771,000.0 | 0.95% |
Reduced 1.72%
|
369,695 | $58.89 | $84.65 |
Added 43.74%
|
$41.45 | $67.61 | |
| REG | $18,515,000.0 | 0.81% |
Added 31.71%
|
250,448 | $73.93 | $80.01 |
Added 8.22%
|
$56.51 | $76.53 | |
| BNL | $19,608,000.0 | 0.75% |
No Change
|
1,034,765 | $18.95 | $20.14 |
Added 6.28%
|
$14.21 | $19.15 | |
| OFC | $16,857,000.0 | 0.74% |
Added 0.94%
|
544,664 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADC | $14,711,000.0 | 0.64% |
Added 9.54%
|
208,820 | $70.45 | $78.86 |
Added 11.94%
|
$54.28 | $78.39 | |
| HIW | $11,599,000.0 | 0.51% |
No Change
|
379,331 | $30.58 | $23.88 |
Reduced 21.91%
|
$21.46 | $36.78 | |
| DRH | $9,981,000.0 | 0.44% |
No Change
|
1,105,375 | $9.03 | $10.31 |
Added 14.17%
|
$7.74 | $10.0 | |
| PK | $11,603,000.0 | 0.44% |
No Change
|
822,921 | $14.1 | $11.21 |
Reduced 20.5%
|
$13.22 | $18.05 | |
| ESS | $9,823,000.0 | 0.43% |
No Change
|
34,415 | $285.44 | $253.16 |
Reduced 11.31%
|
$223.06 | $317.73 | |
| PEAK | $9,353,000.0 | 0.41% |
Reduced 86.9%
|
461,465 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CUZ | $9,435,000.0 | 0.41% |
Reduced 52.02%
|
307,953 | $30.64 | $24.62 |
Reduced 19.65%
|
$21.58 | $32.55 | |
| SBAC | $8,951,000.0 | 0.39% |
Added 36.84%
|
43,924 | $203.8 | $220.41 |
Added 8.15%
|
$183.64 | $252.64 | |
| CCI | $4,603,000.0 | 0.2% |
Reduced 33.09%
|
50,724 | $90.76 | $84.92 |
Reduced 6.43%
|
$84.2 | $120.92 | |
| CUBE | $3,860,000.0 | 0.17% |
No Change
|
90,100 | $42.85 | $39.59 |
Reduced 7.61%
|
$39.8 | $55.14 | |
| FRT | $1,731,000.0 | 0.08% |
No Change
|
15,464 | $111.95 | $111.13 |
Reduced 0.73%
|
$95.98 | $118.34 | |
| KRC | $1,427,000.0 | 0.06% |
No Change
|
35,300 | $40.45 | $31.83 |
Reduced 21.31%
|
$30.71 | $43.78 | |
| WY | $910,000.0 | 0.04% |
Added 48.62%
|
32,327 | $28.15 | $25.44 |
Reduced 9.63%
|
$26.73 | $36.27 | |
| LAMR | $351,000.0 | 0.02% |
Reduced 16.18%
|
2,885 | $121.74 | $135.18 |
Added 11.04%
|
$102.1 | $139.88 | |
| CPT | $2,000.0 | 0.0% |
No Change
|
19 | $123.53 | $102.48 |
Reduced 17.04%
|
$90.5 | $127.69 | |
| SBRA | $4,000.0 | 0.0% |
No Change
|
271 | $17.32 | $20.09 |
Added 15.99%
|
$12.83 | $20.03 |