| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI | $5,082,737,000.0 | 6.72% |
Reduced 8.64%
|
2,989,072 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| SPOT | $4,495,328,000.0 | 5.94% |
Reduced 18.38%
|
10,048,121 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| NVDA | $4,041,374,000.0 | 5.34% |
Reduced 18.25%
|
30,094,381 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| SHOP | $3,968,529,000.0 | 5.24% |
Reduced 5.71%
|
37,322,764 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| AMZN | $3,801,448,000.0 | 5.02% |
Reduced 3.89%
|
17,327,356 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| SE | $2,994,710,000.0 | 3.96% |
Added 5.77%
|
28,225,355 | $106.1 | $108.54 |
Added 2.3%
|
$38.11 | $119.47 | |
| CPNG | $2,608,117,000.0 | 3.45% |
Reduced 7.11%
|
118,658,672 | $21.98 | $17.72 |
Reduced 19.38%
|
$13.51 | $26.91 | |
| TTD | $2,415,994,000.0 | 3.19% |
Reduced 6.62%
|
20,556,405 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| PDD | $2,286,079,000.0 | 3.02% |
Added 4.5%
|
23,570,262 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| NFLX | $2,173,112,000.0 | 2.87% |
Reduced 4.01%
|
2,438,083 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| NET | $1,867,689,000.0 | 2.47% |
Reduced 0.59%
|
17,344,814 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| RACE | $1,793,889,000.0 | 2.37% |
Reduced 6.88%
|
4,200,751 | $427.04 | $333.79 |
Reduced 21.84%
|
$330.16 | $498.23 | |
| NU | $1,694,491,000.0 | 2.24% |
Added 6.84%
|
163,560,960 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| TSLA | $1,678,284,000.0 | 2.22% |
Reduced 34.4%
|
4,155,815 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| FB | $1,666,773,000.0 | 2.2% |
Added 0.05%
|
2,846,703 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| MSFT | $1,585,629,000.0 | 2.1% |
Added 8.71%
|
3,761,874 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| $1,406,754,000.0 | 1.86% |
Reduced 5.21%
|
5,780,074 | $243.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ISRG | $1,289,715,000.0 | 1.7% |
Reduced 1.3%
|
2,470,908 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| WIX | $1,204,331,000.0 | 1.59% |
Reduced 13.13%
|
5,613,289 | $214.55 | $75.42 |
Reduced 64.85%
|
$117.58 | $246.83 | |
| WDAY | $1,038,555,000.0 | 1.37% |
Reduced 3.46%
|
4,024,940 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| IOT | $931,297,000.0 | 1.23% |
Reduced 2.36%
|
21,316,043 | $43.69 | $25.42 |
Reduced 41.82%
|
$27.14 | $57.51 | |
| DDOG | $913,318,000.0 | 1.21% |
Added 20.55%
|
6,391,756 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| DASH | $910,071,000.0 | 1.2% |
Reduced 7.62%
|
5,425,168 | $167.75 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| ESTC | $879,226,000.0 | 1.16% |
Reduced 5.72%
|
8,873,903 | $99.08 | $59.12 |
Reduced 40.33%
|
$69.0 | $136.06 | |
| APP | $862,394,000.0 | 1.14% |
Added 5501.59%
|
2,663,109 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| RBLX | $857,783,000.0 | 1.13% |
Reduced 3.13%
|
14,825,147 | $57.86 | $66.42 |
Added 14.79%
|
$29.55 | $66.86 | |
| MRNA | $847,871,000.0 | 1.12% |
Reduced 12.59%
|
20,391,321 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| RYAAY | $740,096,000.0 | 0.98% |
Reduced 5.66%
|
16,978,578 | $43.59 | $68.61 |
Added 57.4%
|
$36.97 | $60.32 | |
| BNTX | $651,102,000.0 | 0.86% |
Reduced 1.07%
|
5,713,928 | $113.95 | $106.62 |
Reduced 6.43%
|
$76.53 | $131.49 | |
| ELF | $654,068,000.0 | 0.86% |
Added 50.63%
|
5,209,624 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| DXCM | $639,746,000.0 | 0.85% |
Reduced 1.72%
|
8,226,133 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| AMD | $500,006,000.0 | 0.66% |
Reduced 9.26%
|
4,139,473 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| PBR | $494,681,000.0 | 0.65% |
Reduced 6.9%
|
38,466,701 | $12.86 | $14.87 |
Added 15.63%
|
$12.55 | $17.91 | |
| BGNE | $441,400,000.0 | 0.58% |
Reduced 0.83%
|
2,389,693 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $420,063,000.0 | 0.56% |
Reduced 14.14%
|
1,138,693 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MA | $422,587,000.0 | 0.56% |
Reduced 18.29%
|
802,528 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| MMYT | $413,588,000.0 | 0.55% |
Reduced 6.73%
|
3,683,542 | $112.28 | $57.1 |
Reduced 49.14%
|
$47.37 | $123.0 | |
| RIVN | $409,954,000.0 | 0.54% |
Reduced 1.98%
|
30,823,610 | $13.3 | $14.8 |
Added 11.28%
|
$8.26 | $18.86 | |
| SCI | $405,647,000.0 | 0.54% |
Reduced 16.23%
|
5,082,034 | $79.82 | $85.11 |
Added 6.63%
|
$64.1 | $89.37 | |
| MLM | $398,208,000.0 | 0.53% |
Reduced 7.13%
|
770,974 | $516.5 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| SQ | $399,963,000.0 | 0.53% |
Added 8.04%
|
4,706,006 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DUOL | $393,628,000.0 | 0.52% |
Reduced 10.41%
|
1,214,040 | $324.23 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| ENPH | $375,052,000.0 | 0.5% |
Added 31.77%
|
5,460,871 | $68.68 | $49.8 |
Reduced 27.49%
|
$58.33 | $141.63 | |
| TSM | $361,673,000.0 | 0.48% |
Reduced 7.84%
|
1,831,351 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| ALNY | $317,863,000.0 | 0.42% |
Reduced 11.69%
|
1,350,828 | $235.31 | $328.16 |
Added 39.46%
|
$141.98 | $304.39 | |
| ADI | $281,660,000.0 | 0.37% |
Reduced 13.04%
|
1,325,712 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| AUR | $274,642,000.0 | 0.36% |
Reduced 0.68%
|
43,594,119 | $6.3 | $4.28 |
Reduced 32.06%
|
$2.1 | $9.83 | |
| CSGP | $273,236,000.0 | 0.36% |
Reduced 8.31%
|
3,816,684 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| GOOG | $250,971,000.0 | 0.33% |
Reduced 18.99%
|
1,317,851 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| PODD | $250,226,000.0 | 0.33% |
Added 18.34%
|
958,465 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| FMX | $250,355,000.0 | 0.33% |
Reduced 1.34%
|
2,928,474 | $85.49 | $110.37 |
Added 29.1%
|
$81.08 | $143.43 | |
| CHWY | $241,447,000.0 | 0.32% |
Reduced 6.84%
|
7,209,537 | $33.49 | $28.02 |
Reduced 16.33%
|
$14.69 | $39.1 | |
| AFRM | $233,592,000.0 | 0.31% |
Reduced 7.96%
|
3,835,669 | $60.9 | $57.03 |
Reduced 6.35%
|
$22.25 | $73.34 | |
| CPA | $230,851,000.0 | 0.31% |
Reduced 1.66%
|
2,626,898 | $87.88 | $154.09 |
Added 75.34%
|
$80.01 | $114.0 | |
| AZO | $236,883,000.0 | 0.31% |
Added 31.15%
|
73,980 | $3,202.0 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| TME | $227,722,000.0 | 0.3% |
Reduced 2.5%
|
20,063,698 | $11.35 | $16.34 |
Added 43.96%
|
$8.71 | $15.77 | |
| JOBY | $229,016,000.0 | 0.3% |
Added 4.2%
|
28,169,275 | $8.13 | $10.52 |
Added 29.4%
|
$4.5 | $10.72 | |
| WSO | $230,302,000.0 | 0.3% |
Reduced 15.37%
|
485,983 | $473.89 | $419.92 |
Reduced 11.39%
|
$373.33 | $571.42 | |
| CBRE | $221,086,000.0 | 0.29% |
Reduced 17.43%
|
1,683,959 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| ILMN | $215,181,000.0 | 0.28% |
Reduced 22.99%
|
1,610,276 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| SNOW | $211,487,000.0 | 0.28% |
Reduced 0.94%
|
1,369,648 | $154.41 | $168.43 |
Added 9.08%
|
$107.13 | $237.72 | |
| TXN | $203,594,000.0 | 0.27% |
Reduced 13.66%
|
1,085,782 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| AJG | $203,219,000.0 | 0.27% |
Reduced 33.31%
|
715,939 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| SG | $199,355,000.0 | 0.26% |
Reduced 8.26%
|
6,218,202 | $32.06 | $6.08 |
Reduced 81.04%
|
$10.17 | $45.12 | |
| BAP | $197,472,000.0 | 0.26% |
Reduced 0.8%
|
1,077,201 | $183.32 | $353.3 |
Added 92.72%
|
$147.0 | $200.0 | |
| SPGI | $193,453,000.0 | 0.26% |
Reduced 16.54%
|
388,437 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| HDB | $186,640,000.0 | 0.25% |
Reduced 47.17%
|
2,922,644 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| MKL | $183,161,000.0 | 0.24% |
Reduced 15.7%
|
106,105 | $1,726.23 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| UNH | $164,972,000.0 | 0.22% |
Reduced 15.86%
|
326,122 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| YMM | $162,772,000.0 | 0.22% |
Reduced 2.43%
|
15,043,697 | $10.82 | $9.92 |
Reduced 8.32%
|
$5.7 | $12.47 | |
| MCO | $169,661,000.0 | 0.22% |
Reduced 63.8%
|
358,412 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| RPRX | $167,888,000.0 | 0.22% |
Reduced 15.58%
|
6,581,273 | $25.51 | $44.65 |
Added 75.03%
|
$24.05 | $31.66 | |
| PINS | $155,453,000.0 | 0.21% |
Reduced 8.5%
|
5,360,457 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| BROS | $151,862,000.0 | 0.2% |
Reduced 15.66%
|
2,899,249 | $52.38 | $57.04 |
Added 8.9%
|
$25.46 | $61.33 | |
| TFII | $148,613,000.0 | 0.2% |
No Change
|
1,100,368 | $135.06 | $121.88 |
Reduced 9.76%
|
$126.0 | $162.13 | |
| DNLI | $142,037,000.0 | 0.19% |
Reduced 0.65%
|
6,969,437 | $20.38 | $21.08 |
Added 3.43%
|
$14.56 | $33.33 | |
| INSP | $136,070,000.0 | 0.18% |
Reduced 8.2%
|
734,011 | $185.38 | $65.7 |
Reduced 64.56%
|
$123.0 | $257.4 | |
| WMS | $132,455,000.0 | 0.18% |
Reduced 15.83%
|
1,145,812 | $115.6 | $175.38 |
Added 51.71%
|
$110.75 | $184.27 | |
| YETI | $129,701,000.0 | 0.17% |
Reduced 6.71%
|
3,367,991 | $38.51 | $47.15 |
Added 22.44%
|
$33.41 | $49.01 | |
| AVAV | $131,706,000.0 | 0.17% |
Added 1.69%
|
855,850 | $153.89 | $257.2 |
Added 67.13%
|
$119.47 | $236.6 | |
| TMO | $126,972,000.0 | 0.17% |
Reduced 14.38%
|
244,070 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| RXRX | $126,568,000.0 | 0.17% |
Reduced 0.38%
|
18,723,090 | $6.76 | $3.98 |
Reduced 41.12%
|
$5.6 | $15.74 | |
| DOCS | $129,751,000.0 | 0.17% |
Reduced 6.94%
|
2,430,266 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| W | $129,239,000.0 | 0.17% |
Added 17.78%
|
2,916,056 | $44.32 | $92.6 |
Added 108.94%
|
$37.35 | $76.18 | |
| ETN | $123,183,000.0 | 0.16% |
Reduced 39.69%
|
371,179 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| FIX | $118,333,000.0 | 0.16% |
Reduced 42.39%
|
279,049 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| ROKU | $118,060,000.0 | 0.16% |
Reduced 9.45%
|
1,588,120 | $74.34 | $85.85 |
Added 15.48%
|
$48.33 | $99.8 | |
| CX | $123,439,000.0 | 0.16% |
Reduced 1.53%
|
21,886,357 | $5.64 | $12.2 |
Added 116.31%
|
$5.0 | $9.27 | |
| BLDR | $110,482,000.0 | 0.15% |
Added 15.99%
|
772,982 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| PEN | $103,633,000.0 | 0.14% |
Added 24.2%
|
436,388 | $237.48 | $341.02 |
Added 43.6%
|
$148.0 | $277.34 | |
| ENTG | $103,186,000.0 | 0.14% |
Reduced 17.69%
|
1,041,657 | $99.06 | $122.37 |
Added 23.53%
|
$94.92 | $147.57 | |
| SITE | $103,218,000.0 | 0.14% |
Reduced 16.22%
|
783,323 | $131.77 | $150.01 |
Added 13.84%
|
$114.6 | $188.01 | |
| GH | $97,953,000.0 | 0.13% |
Reduced 7.39%
|
3,206,339 | $30.55 | $101.85 |
Added 233.39%
|
$15.81 | $48.25 | |
| MTD | $100,097,000.0 | 0.13% |
No Change
|
66,745 | $1,499.7 | $1,373.57 |
Reduced 8.41%
|
$1,133.46 | $1,546.93 | |
| AAPL | $97,825,000.0 | 0.13% |
Added 6.87%
|
390,645 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| ADSK | $99,993,000.0 | 0.13% |
Reduced 15.47%
|
338,309 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| NCLH | $88,660,000.0 | 0.12% |
Reduced 10.09%
|
3,445,786 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| FAST | $93,745,000.0 | 0.12% |
Reduced 4.11%
|
1,303,644 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| FN | $90,782,000.0 | 0.12% |
Reduced 3.17%
|
412,873 | $219.88 | $503.99 |
Added 129.21%
|
$159.69 | $278.38 | |
| FND | $87,416,000.0 | 0.12% |
Reduced 15.73%
|
876,794 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| GRAB | $81,166,000.0 | 0.11% |
Added 10.34%
|
17,196,359 | $4.72 | $4.27 |
Reduced 9.53%
|
$2.98 | $5.72 | |
| ALB | $80,795,000.0 | 0.11% |
Reduced 14.99%
|
938,611 | $86.08 | $163.37 |
Added 89.79%
|
$71.97 | $143.19 | |
| IBN | $81,666,000.0 | 0.11% |
Reduced 6.35%
|
2,734,967 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| PG | $85,171,000.0 | 0.11% |
Added 1.63%
|
508,031 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| ENSG | $79,602,000.0 | 0.11% |
Reduced 5.09%
|
599,142 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| ECL | $81,347,000.0 | 0.11% |
Reduced 6.2%
|
347,165 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| DE | $73,607,000.0 | 0.1% |
Reduced 6.03%
|
173,725 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| LMND | $77,847,000.0 | 0.1% |
Reduced 7.26%
|
2,122,342 | $36.68 | $74.26 |
Added 102.45%
|
$14.03 | $53.85 | |
| BCH | $73,400,000.0 | 0.1% |
Added 23.64%
|
3,236,373 | $22.68 | $44.44 |
Added 95.94%
|
$20.93 | $25.97 | |
| RELY | $76,388,000.0 | 0.1% |
Added 2.05%
|
3,384,536 | $22.57 | $13.01 |
Reduced 42.36%
|
$11.6 | $23.67 | |
| MNDY | $73,378,000.0 | 0.1% |
Reduced 3.12%
|
311,667 | $235.44 | $98.0 |
Reduced 58.38%
|
$174.75 | $324.99 | |
| GOOGL | $68,627,000.0 | 0.09% |
Reduced 0.55%
|
362,535 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| XYL | $71,568,000.0 | 0.09% |
Reduced 17.17%
|
616,864 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| PBRA | $68,072,000.0 | 0.09% |
Reduced 2.2%
|
5,749,377 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BC | $61,858,000.0 | 0.08% |
Reduced 15.07%
|
956,379 | $64.68 | $87.88 |
Added 35.87%
|
$62.64 | $96.65 | |
| PEP | $59,043,000.0 | 0.08% |
Reduced 2.41%
|
388,294 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| SPT | $50,514,000.0 | 0.07% |
Reduced 7.37%
|
1,644,901 | $30.71 | $8.0 |
Reduced 73.95%
|
$25.05 | $68.41 | |
| NEOG | $54,908,000.0 | 0.07% |
Reduced 16.36%
|
4,522,903 | $12.14 | $10.8 |
Reduced 11.04%
|
$10.72 | $18.58 | |
| NYT | $46,384,000.0 | 0.06% |
Added 141.37%
|
891,144 | $52.05 | $68.11 |
Added 30.85%
|
$41.55 | $58.16 | |
| CME | $47,537,000.0 | 0.06% |
Added 8.49%
|
204,702 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| BBD | $48,913,000.0 | 0.06% |
Reduced 3.94%
|
25,609,172 | $1.91 | $3.98 |
Added 108.38%
|
$1.84 | $3.36 | |
| AXON | $36,888,000.0 | 0.05% |
Reduced 19.73%
|
62,069 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| Z | $34,111,000.0 | 0.05% |
Reduced 7.69%
|
460,654 | $74.05 | $54.97 |
Reduced 25.77%
|
$38.45 | $86.88 | |
| UPS | $40,205,000.0 | 0.05% |
Reduced 12.45%
|
318,841 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| SBUX | $35,904,000.0 | 0.05% |
Reduced 2.6%
|
393,477 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| SQM | $35,745,000.0 | 0.05% |
No Change
|
983,092 | $36.36 | $71.48 |
Added 96.59%
|
$32.24 | $51.9 | |
| INTU | $34,582,000.0 | 0.05% |
Reduced 1.71%
|
55,024 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| CSCO | $34,118,000.0 | 0.05% |
Reduced 2.76%
|
576,332 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| KO | $34,865,000.0 | 0.05% |
Added 3.78%
|
559,997 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| EW | $26,740,000.0 | 0.04% |
Added 244.95%
|
361,218 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| HD | $26,885,000.0 | 0.04% |
Added 22.18%
|
69,115 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| WRBY | $31,160,000.0 | 0.04% |
No Change
|
1,287,111 | $24.21 | $25.52 |
Added 5.41%
|
$11.35 | $27.1 | |
| MCD | $28,243,000.0 | 0.04% |
Added 10.99%
|
97,429 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| JMIA | $33,528,000.0 | 0.04% |
Reduced 3.19%
|
8,777,057 | $3.82 | $11.91 |
Added 211.78%
|
$2.89 | $15.04 | |
| COUR | $27,876,000.0 | 0.04% |
Reduced 60.51%
|
3,279,543 | $8.5 | $5.91 |
Reduced 30.47%
|
$6.29 | $20.73 | |
| VRTX | $22,181,000.0 | 0.03% |
Added 6.95%
|
55,081 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| ES | $25,922,000.0 | 0.03% |
Reduced 15.13%
|
451,376 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| EXAS | $19,058,000.0 | 0.03% |
Reduced 15.8%
|
339,179 | $56.19 | $103.18 |
Added 83.63%
|
$40.62 | $79.62 | |
| HSY | $21,876,000.0 | 0.03% |
Added 27.47%
|
129,180 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| BUR | $19,281,000.0 | 0.03% |
Reduced 0.37%
|
1,487,490 | $12.96 | $8.92 |
Reduced 31.17%
|
$12.07 | $16.77 | |
| BKNG | $20,107,000.0 | 0.03% |
No Change
|
4,047 | $4,968.42 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| CGNX | $24,475,000.0 | 0.03% |
Reduced 3.57%
|
682,524 | $35.86 | $42.37 |
Added 18.15%
|
$34.79 | $53.13 | |
| MKTX | $19,976,000.0 | 0.03% |
Reduced 5.56%
|
88,375 | $226.04 | $162.33 |
Reduced 28.19%
|
$192.42 | $296.68 | |
| MDT | $25,955,000.0 | 0.03% |
Reduced 2.61%
|
324,930 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| ITUB | $23,872,000.0 | 0.03% |
Added 2.7%
|
4,812,956 | $4.96 | $8.99 |
Added 81.25%
|
$4.86 | $7.27 | |
| INFY | $22,770,000.0 | 0.03% |
Reduced 8.36%
|
1,038,786 | $21.92 | $16.84 |
Reduced 23.18%
|
$16.04 | $23.63 | |
| UPWK | $19,516,000.0 | 0.03% |
Reduced 3.51%
|
1,193,667 | $16.35 | $18.93 |
Added 15.78%
|
$8.43 | $18.14 | |
| TROW | $24,388,000.0 | 0.03% |
Added 9.1%
|
215,655 | $113.09 | $94.58 |
Reduced 16.37%
|
$100.49 | $125.81 | |
| TWST | $12,686,000.0 | 0.02% |
No Change
|
273,000 | $46.47 | $49.24 |
Added 5.96%
|
$27.41 | $60.9 | |
| ARCC | $12,738,000.0 | 0.02% |
Added 73.96%
|
581,932 | $21.89 | $19.31 |
Reduced 11.79%
|
$19.32 | $23.44 | |
| BEKE | $15,952,000.0 | 0.02% |
Reduced 2.76%
|
866,030 | $18.42 | $18.71 |
Added 1.57%
|
$12.44 | $26.05 | |
| TNDM | $11,514,000.0 | 0.02% |
Added 115.44%
|
319,669 | $36.02 | $19.17 |
Reduced 46.78%
|
$21.85 | $53.69 | |
| NVCR | $13,726,000.0 | 0.02% |
Reduced 25.75%
|
460,611 | $29.8 | $10.14 |
Reduced 65.97%
|
$11.7 | $34.13 | |
| TRUP | $13,379,000.0 | 0.02% |
Added 50.04%
|
277,583 | $48.2 | $33.17 |
Reduced 31.18%
|
$19.69 | $57.9 | |
| PGR | $11,983,000.0 | 0.02% |
No Change
|
50,013 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| RAMP | $17,402,000.0 | 0.02% |
No Change
|
573,001 | $30.37 | $23.21 |
Reduced 23.58%
|
$21.45 | $42.1 | |
| BXSL | $13,014,000.0 | 0.02% |
Added 75.59%
|
402,787 | $32.31 | $24.89 |
Reduced 22.97%
|
$27.76 | $33.48 | |
| BEPC | $13,514,000.0 | 0.02% |
No Change
|
413,792 | $32.66 | $41.95 |
Added 28.44%
|
$21.35 | $35.14 | |
| SKYT | $13,659,000.0 | 0.02% |
Added 91.08%
|
989,803 | $13.8 | $30.35 |
Added 119.93%
|
$5.63 | $19.0 | |
| ABCL | $13,142,000.0 | 0.02% |
Reduced 5.61%
|
4,485,353 | $2.93 | $3.16 |
Added 7.85%
|
$2.34 | $5.62 | |
| APPN | $14,202,000.0 | 0.02% |
Reduced 20.16%
|
430,645 | $32.98 | $25.21 |
Reduced 23.56%
|
$26.28 | $43.33 | |
| FROG | $13,671,000.0 | 0.02% |
No Change
|
464,860 | $29.41 | $47.99 |
Added 63.18%
|
$22.91 | $48.81 | |
| AEHR | $12,503,000.0 | 0.02% |
No Change
|
751,885 | $16.63 | $26.39 |
Added 58.69%
|
$9.83 | $21.44 | |
| XMTR | $12,197,000.0 | 0.02% |
No Change
|
285,920 | $42.66 | $66.03 |
Added 54.78%
|
$11.08 | $45.33 | |
| WAB | $15,299,000.0 | 0.02% |
Reduced 6.23%
|
80,700 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| AMT | $13,845,000.0 | 0.02% |
Reduced 35.46%
|
75,487 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| VIR | $17,676,000.0 | 0.02% |
No Change
|
2,359,953 | $7.49 | $7.19 |
Reduced 4.01%
|
$6.56 | $14.45 | |
| AMSC | $16,282,000.0 | 0.02% |
Reduced 28.62%
|
661,103 | $24.63 | $28.17 |
Added 14.37%
|
$9.68 | $38.02 | |
| MP | $12,004,000.0 | 0.02% |
Reduced 57.4%
|
769,511 | $15.6 | $61.26 |
Added 292.69%
|
$10.02 | $24.01 | |
| CYBR | $13,921,000.0 | 0.02% |
Added 14.19%
|
41,786 | $333.15 | $391.77 |
Added 17.6%
|
$223.09 | $363.0 | |
| MMC | $12,241,000.0 | 0.02% |
Added 26.94%
|
57,630 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| PAYX | $13,851,000.0 | 0.02% |
No Change
|
98,782 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| DLO | $11,851,000.0 | 0.02% |
Added 90.08%
|
1,052,506 | $11.26 | $13.18 |
Added 17.05%
|
$6.58 | $18.27 | |
| TMDX | $6,655,000.0 | 0.01% |
No Change
|
106,747 | $62.35 | $135.06 |
Added 116.62%
|
$55.0 | $177.37 | |
| STAA | $9,559,000.0 | 0.01% |
Reduced 21.82%
|
393,539 | $24.29 | $17.58 |
Reduced 27.62%
|
$21.13 | $52.68 | |
| CFLT | $5,765,000.0 | 0.01% |
No Change
|
206,223 | $27.96 | $30.57 |
Added 9.33%
|
$17.79 | $35.07 | |
| BL | $6,985,000.0 | 0.01% |
Reduced 16.33%
|
114,974 | $60.76 | $43.85 |
Reduced 27.83%
|
$43.37 | $69.31 | |
| SUI | $5,016,000.0 | 0.01% |
Reduced 43.55%
|
40,798 | $122.97 | $125.69 |
Added 2.21%
|
$110.98 | $147.83 | |
| TSLX | $6,442,000.0 | 0.01% |
Added 74.14%
|
302,458 | $21.3 | $20.17 |
Reduced 5.31%
|
$19.5 | $22.35 | |
| ZUO | $6,218,000.0 | 0.01% |
No Change
|
721,385 | $8.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TJX | $9,813,000.0 | 0.01% |
No Change
|
81,232 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| RXST | $5,461,000.0 | 0.01% |
No Change
|
158,853 | $34.38 | $8.39 |
Reduced 75.6%
|
$26.29 | $66.54 | |
| FTS | $9,985,000.0 | 0.01% |
Reduced 12.79%
|
240,433 | $41.53 | $54.01 |
Added 30.05%
|
$36.86 | $46.06 | |
| EXAI | $7,652,000.0 | 0.01% |
No Change
|
1,568,217 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMBA | $7,980,000.0 | 0.01% |
No Change
|
109,708 | $72.74 | $63.64 |
Reduced 12.51%
|
$39.69 | $85.15 | |
| WEC | $5,524,000.0 | 0.01% |
Reduced 57.77%
|
58,751 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| VECO | $6,128,000.0 | 0.01% |
Added 4.94%
|
228,685 | $26.8 | $30.69 |
Added 14.51%
|
$25.52 | $49.25 | |
| FRPT | $5,938,000.0 | 0.01% |
Reduced 3.48%
|
40,094 | $148.11 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| EOG | $7,722,000.0 | 0.01% |
Added 109.5%
|
63,001 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| ERII | $6,423,000.0 | 0.01% |
Added 13.44%
|
436,982 | $14.7 | $15.47 |
Added 5.24%
|
$12.26 | $20.27 | |
| IBP | $5,761,000.0 | 0.01% |
No Change
|
32,874 | $175.25 | $328.92 |
Added 87.69%
|
$169.02 | $281.04 | |
| ABNB | $10,105,000.0 | 0.01% |
No Change
|
76,904 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| FCN | $5,798,000.0 | 0.01% |
Reduced 3.14%
|
30,338 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| QTRX | $4,157,000.0 | 0.01% |
No Change
|
391,135 | $10.63 | $6.09 |
Reduced 42.71%
|
$8.21 | $29.7 | |
| SDGR | $7,259,000.0 | 0.01% |
Reduced 46.85%
|
376,359 | $19.29 | $13.49 |
Reduced 30.07%
|
$16.67 | $33.63 | |
| NKE | $8,415,000.0 | 0.01% |
No Change
|
111,217 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| GGG | $7,684,000.0 | 0.01% |
No Change
|
91,163 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| GBDC | $6,267,000.0 | 0.01% |
Added 67.92%
|
413,395 | $15.16 | $12.55 |
Reduced 17.22%
|
$14.05 | $17.72 | |
| CRWD | $8,638,000.0 | 0.01% |
No Change
|
25,246 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| CSL | $7,339,000.0 | 0.01% |
Reduced 4.46%
|
19,899 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| CRL | $9,706,000.0 | 0.01% |
Added 16.7%
|
52,582 | $184.6 | $189.21 |
Added 2.5%
|
$160.85 | $275.0 | |
| MNST | $11,140,000.0 | 0.01% |
No Change
|
211,953 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| MSA | $9,530,000.0 | 0.01% |
Reduced 6.89%
|
57,495 | $165.77 | $193.13 |
Added 16.5%
|
$153.79 | $200.61 | |
| MEDP | $4,785,000.0 | 0.01% |
Reduced 2.72%
|
14,404 | $332.23 | $542.04 |
Added 63.15%
|
$286.76 | $459.77 | |
| DMRC | $5,793,000.0 | 0.01% |
Reduced 35.84%
|
154,711 | $37.45 | $5.41 |
Reduced 85.55%
|
$21.0 | $48.32 | |
| IPGP | $9,919,000.0 | 0.01% |
Added 12.97%
|
136,409 | $72.72 | $109.61 |
Added 50.73%
|
$61.86 | $104.19 | |
| KMX | $9,247,000.0 | 0.01% |
No Change
|
113,110 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| PLD | $6,599,000.0 | 0.01% |
Reduced 67.8%
|
62,433 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| CRSP | $9,372,000.0 | 0.01% |
No Change
|
199,492 | $46.98 | $48.74 |
Added 3.75%
|
$36.52 | $91.1 | |
| PAYC | $10,222,000.0 | 0.01% |
No Change
|
49,872 | $204.97 | $130.97 |
Reduced 36.1%
|
$139.5 | $242.74 | |
| OSCR | $11,048,000.0 | 0.01% |
No Change
|
822,088 | $13.44 | $12.24 |
Reduced 8.93%
|
$11.38 | $23.79 | |
| PYPL | $9,653,000.0 | 0.01% |
No Change
|
113,107 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| PGNY | $8,245,000.0 | 0.01% |
Added 46.1%
|
477,992 | $17.25 | $21.95 |
Added 27.25%
|
$13.39 | $42.08 | |
| SANA | $10,140,000.0 | 0.01% |
Reduced 0.09%
|
6,220,973 | $1.63 | $3.93 |
Added 141.1%
|
$1.52 | $12.0 | |
| QS | $4,478,000.0 | 0.01% |
Reduced 13.86%
|
862,981 | $5.19 | $8.47 |
Added 63.2%
|
$4.65 | $9.52 | |
| ADAP | $2,845,000.0 | 0.0% |
Reduced 29.16%
|
5,282,202 | $0.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXFY | $125,000.0 | 0.0% |
Reduced 93.47%
|
37,528 | $3.35 | $1.38 |
Reduced 58.81%
|
$1.24 | $4.13 | |
| EXC | $2,193,000.0 | 0.0% |
Reduced 10.04%
|
58,275 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| EQR | $1,064,000.0 | 0.0% |
Reduced 24.77%
|
14,831 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| EVER | $2,557,000.0 | 0.0% |
Added 1.3%
|
127,945 | $19.99 | $18.09 |
Reduced 9.5%
|
$12.1 | $28.09 | |
| GOOS | $1,148,000.0 | 0.0% |
No Change
|
114,498 | $10.03 | $11.24 |
Added 12.06%
|
$9.23 | $14.75 | |
| GMAB | $1,000.0 | 0.0% |
No Change
|
54 | $20.87 | $30.9 |
Added 48.06%
|
$19.85 | $31.88 | |
| HCAT | $567,000.0 | 0.0% |
No Change
|
69,709 | $8.14 | $2.15 |
Reduced 73.59%
|
$5.35 | $10.99 | |
| XNCR | $480,000.0 | 0.0% |
Reduced 3.33%
|
20,898 | $22.98 | $11.61 |
Reduced 49.48%
|
$15.31 | $27.24 | |
| VEEV | $23,000.0 | 0.0% |
Reduced 98.76%
|
110 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| ALEC | $206,000.0 | 0.0% |
No Change
|
44,331 | $4.66 | $1.96 |
Reduced 57.94%
|
$1.6 | $7.58 | |
| VRNS | $742,000.0 | 0.0% |
Reduced 3.69%
|
16,715 | $44.43 | $22.65 |
Reduced 49.02%
|
$41.13 | $60.58 | |
| INTC | $16,000.0 | 0.0% |
No Change
|
700 | $23.46 | $50.59 |
Added 115.64%
|
$18.51 | $50.3 | |
| MDB | $3,530,000.0 | 0.0% |
Reduced 3.4%
|
15,163 | $232.81 | $344.35 |
Added 47.91%
|
$212.74 | $509.62 | |
| LYEL | $111,000.0 | 0.0% |
No Change
|
80,946 | $1.38 | $22.71 |
Added 1545.65%
|
$0.55 | $3.26 | |
| LI | $2,000.0 | 0.0% |
Added 180.0%
|
112 | $23.99 | $18.97 |
Reduced 20.93%
|
$17.44 | $46.44 | |
| MTLS | $585,000.0 | 0.0% |
No Change
|
83,119 | $7.04 | $5.51 |
Reduced 21.73%
|
$4.7 | $8.5 | |
| PM | $1,434,000.0 | 0.0% |
Reduced 12.42%
|
11,922 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| CLLS | $522,000.0 | 0.0% |
Reduced 22.66%
|
290,429 | $1.8 | $3.57 |
Added 98.33%
|
$1.41 | $3.38 | |
| CNP | $2,250,000.0 | 0.0% |
Reduced 10.04%
|
70,923 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| PEAK | $770,000.0 | 0.0% |
Reduced 7.09%
|
38,027 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVO | $4,000.0 | 0.0% |
No Change
|
53 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| NOVT | $764,000.0 | 0.0% |
Reduced 3.38%
|
5,006 | $152.77 | $141.47 |
Reduced 7.4%
|
$143.18 | $187.12 | |
| NEE | $1,530,000.0 | 0.0% |
Reduced 93.23%
|
21,348 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| IONS | $907,000.0 | 0.0% |
No Change
|
22,660 | $40.06 | $86.5 |
Added 115.93%
|
$31.4 | $52.49 | |
| ED | $1,703,000.0 | 0.0% |
Added 64.2%
|
19,093 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| EIX | $1,508,000.0 | 0.0% |
No Change
|
18,900 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| DLR | $1,176,000.0 | 0.0% |
Reduced 3.62%
|
6,634 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| RIO | $11,000.0 | 0.0% |
Added 23.57%
|
194 | $58.81 | $93.41 |
Added 58.83%
|
$57.85 | $74.24 | |
| RMD | $2,177,000.0 | 0.0% |
No Change
|
8,919 | $244.12 | $271.63 |
Added 11.27%
|
$170.56 | $260.49 | |
| CALX | $464,000.0 | 0.0% |
Reduced 3.25%
|
13,308 | $34.87 | $53.18 |
Added 52.51%
|
$26.76 | $45.09 | |
| REXR | $357,000.0 | 0.0% |
Reduced 96.19%
|
9,245 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| SEDG | $1,454,000.0 | 0.0% |
Reduced 93.78%
|
106,977 | $13.6 | $35.92 |
Added 164.12%
|
$10.24 | $87.98 | |
| SO | $2,028,000.0 | 0.0% |
Added 10.83%
|
24,639 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| CARG | $778,000.0 | 0.0% |
Reduced 3.46%
|
21,315 | $36.54 | $28.61 |
Reduced 21.7%
|
$21.18 | $39.1 | |
| CDLX | $127,000.0 | 0.0% |
Reduced 86.32%
|
34,245 | $3.71 | $0.91 |
Reduced 75.47%
|
$2.76 | $20.52 | |
| CDXS | $3,276,000.0 | 0.0% |
Added 1.01%
|
686,881 | $4.77 | $1.33 |
Reduced 72.12%
|
$2.53 | $6.08 | |
| BUD | $5,000.0 | 0.0% |
No Change
|
100 | $50.07 | $75.81 |
Added 51.41%
|
$45.94 | $67.49 | |
| STN | $30,000.0 | 0.0% |
Added 29.67%
|
389 | $78.42 | $101.53 |
Added 29.47%
|
$74.98 | $88.42 | |
| STRO | $89,000.0 | 0.0% |
Reduced 94.63%
|
48,791 | $1.84 | $15.52 |
Added 743.48%
|
$1.67 | $6.13 | |
| TER | $39,000.0 | 0.0% |
Added 7.59%
|
312 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| BEAM | $3,173,000.0 | 0.0% |
Reduced 28.09%
|
127,953 | $24.8 | $26.52 |
Added 6.94%
|
$20.84 | $49.5 | |
| BCE | $1,087,000.0 | 0.0% |
No Change
|
31,257 | $34.81 | $25.08 |
Reduced 27.95%
|
$21.87 | $41.52 | |
| ASND | $1,829,000.0 | 0.0% |
No Change
|
12,252 | $149.31 | $222.15 |
Added 48.78%
|
$111.09 | $161.0 | |
| BAND | $459,000.0 | 0.0% |
Reduced 3.3%
|
27,017 | $17.02 | $13.43 |
Reduced 21.09%
|
$11.9 | $25.02 | |
| TXG | $522,000.0 | 0.0% |
No Change
|
23,141 | $22.58 | $18.61 |
Reduced 17.58%
|
$12.95 | $51.22 | |
| TTE | $3,000.0 | 0.0% |
No Change
|
58 | $54.5 | $73.83 |
Added 35.47%
|
$53.29 | $74.97 | |
| UL | $13,000.0 | 0.0% |
Added 13.11%
|
233 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| ZG | $3,247,000.0 | 0.0% |
No Change
|
45,840 | $70.85 | $54.5 |
Reduced 23.08%
|
$38.06 | $83.67 |