| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN | $833,708,000.0 | 11.54% |
Reduced 0.67%
|
7,439,842 | $112.06 | $67.76 |
Reduced 39.53%
|
$91.6 | $141.78 | |
| IWD | $512,222,000.0 | 7.09% |
Added 1.94%
|
2,766,822 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| KO | $504,720,000.0 | 6.99% |
Reduced 1.91%
|
8,106,661 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| IWF | $487,638,000.0 | 6.75% |
Reduced 0.39%
|
1,214,300 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| SNV | $265,949,000.0 | 3.68% |
Reduced 1.0%
|
5,191,277 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAPL | $188,437,000.0 | 2.61% |
Reduced 1.88%
|
752,484 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| SPY | $157,000,000.0 | 2.17% |
Reduced 1.24%
|
267,883 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| IWM | $157,038,000.0 | 2.17% |
Reduced 0.03%
|
710,706 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| MSFT | $147,931,000.0 | 2.05% |
Reduced 2.16%
|
350,963 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| VEA | $135,421,000.0 | 1.88% |
Added 0.0%
|
2,831,899 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| NVDA | $127,154,000.0 | 1.76% |
Reduced 3.43%
|
946,867 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| SO | $119,197,000.0 | 1.65% |
Reduced 47.96%
|
1,447,921 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| AFL | $112,227,000.0 | 1.55% |
Reduced 8.03%
|
1,084,948 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| IWR | $90,224,000.0 | 1.25% |
Reduced 0.32%
|
1,020,636 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| RSP | $83,954,000.0 | 1.16% |
Added 0.74%
|
479,106 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| LLY | $78,879,000.0 | 1.09% |
Reduced 2.4%
|
102,174 | $772.01 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| AMZN | $75,994,000.0 | 1.05% |
Reduced 2.57%
|
346,390 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| QUAL | $71,185,000.0 | 0.99% |
Added 0.6%
|
399,739 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| JPM | $59,135,000.0 | 0.82% |
Reduced 0.51%
|
246,697 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| HD | $59,454,000.0 | 0.82% |
Reduced 6.13%
|
152,842 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| IJR | $58,397,000.0 | 0.81% |
Reduced 6.98%
|
506,835 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| GOOGL | $57,886,000.0 | 0.8% |
Reduced 1.69%
|
305,794 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| AVGO | $47,967,000.0 | 0.66% |
Added 0.58%
|
206,898 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| PRF | $47,748,000.0 | 0.66% |
Reduced 0.19%
|
1,183,441 | $40.35 | $50.86 |
Added 26.05%
|
$35.31 | $43.02 | |
| IEI | $42,459,000.0 | 0.59% |
Added 2.36%
|
367,458 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| GVI | $42,018,000.0 | 0.58% |
Added 4.62%
|
403,133 | $104.23 | $106.9 |
Added 2.56%
|
$102.04 | $107.5 | |
| FB | $33,554,000.0 | 0.46% |
Reduced 0.42%
|
57,308 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| EFA | $33,046,000.0 | 0.46% |
Added 1.47%
|
437,067 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| XOM | $32,735,000.0 | 0.45% |
Reduced 51.01%
|
304,321 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| COST | $30,218,000.0 | 0.42% |
Added 2.29%
|
32,980 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| JNJ | $30,652,000.0 | 0.42% |
Reduced 5.68%
|
211,952 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| V | $30,340,000.0 | 0.42% |
Reduced 0.75%
|
96,003 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| VOO | $30,391,000.0 | 0.42% |
Reduced 46.78%
|
56,378 | $539.06 | $656.42 |
Added 21.77%
|
$443.75 | $559.96 | |
| MCD | $28,828,000.0 | 0.4% |
Reduced 0.15%
|
99,446 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| IEMG | $27,916,000.0 | 0.39% |
Added 138.46%
|
534,603 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| GOOG | $27,607,000.0 | 0.38% |
Reduced 1.74%
|
144,969 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| PG | $26,398,000.0 | 0.37% |
Reduced 2.36%
|
157,457 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| GLD | $26,498,000.0 | 0.37% |
Reduced 41.61%
|
109,440 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| LMT | $25,945,000.0 | 0.36% |
Reduced 4.16%
|
53,391 | $485.96 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| JEPI | $25,760,000.0 | 0.36% |
Added 9.14%
|
447,776 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| ORCL | $25,741,000.0 | 0.36% |
Reduced 0.81%
|
154,476 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| CVX | $26,218,000.0 | 0.36% |
Reduced 2.57%
|
181,017 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| VFH | $25,625,000.0 | 0.35% |
Reduced 51.06%
|
216,909 | $118.14 | $126.63 |
Added 7.19%
|
$92.53 | $126.85 | |
| DVY | $24,034,000.0 | 0.33% |
Added 0.04%
|
183,068 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| QGRO | $23,697,000.0 | 0.33% |
Added 0.02%
|
237,520 | $99.77 | $114.0 |
Added 14.26%
|
$78.11 | $106.51 | |
| COWZ | $23,177,000.0 | 0.32% |
Reduced 21.85%
|
410,248 | $56.5 | $62.63 |
Added 10.85%
|
$50.99 | $61.92 | |
| UNH | $23,177,000.0 | 0.32% |
Added 5.3%
|
45,819 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| GPC | $21,940,000.0 | 0.3% |
Reduced 51.93%
|
187,913 | $116.76 | $108.74 |
Reduced 6.87%
|
$112.74 | $164.45 | |
| MRK | $21,805,000.0 | 0.3% |
Reduced 7.23%
|
219,193 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| HGER | $21,538,000.0 | 0.3% |
Reduced 1.45%
|
972,913 | $22.14 | $31.88 |
Added 43.99%
|
$20.59 | $23.49 | |
| CSCO | $20,618,000.0 | 0.29% |
Reduced 3.73%
|
348,284 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| ABBV | $20,361,000.0 | 0.28% |
Reduced 5.93%
|
114,583 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| HON | $19,491,000.0 | 0.27% |
Reduced 3.51%
|
86,287 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| BAC | $18,621,000.0 | 0.26% |
Added 0.74%
|
423,689 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| MA | $18,726,000.0 | 0.26% |
Reduced 0.53%
|
35,564 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| WMT | $18,257,000.0 | 0.25% |
Reduced 4.34%
|
202,076 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| ABT | $17,013,000.0 | 0.24% |
Reduced 3.15%
|
150,417 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| QQQ | $17,100,000.0 | 0.24% |
Reduced 0.19%
|
33,410 | $511.83 | $663.88 |
Added 29.71%
|
$413.07 | $539.15 | |
| DHR | $17,109,000.0 | 0.24% |
Added 4.2%
|
74,534 | $229.55 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| ADP | $17,425,000.0 | 0.24% |
Reduced 1.65%
|
59,527 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| WM | $16,588,000.0 | 0.23% |
Reduced 1.64%
|
82,206 | $201.79 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| IBM | $16,684,000.0 | 0.23% |
Reduced 11.89%
|
75,897 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| JHMM | $15,622,000.0 | 0.22% |
Added 7.75%
|
261,447 | $59.75 | $71.66 |
Added 19.93%
|
$51.69 | $65.18 | |
| JHSC | $15,989,000.0 | 0.22% |
Reduced 0.38%
|
402,257 | $39.75 | $46.19 |
Added 16.2%
|
$35.1 | $44.1 | |
| CRM | $14,977,000.0 | 0.21% |
Reduced 10.11%
|
44,798 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| VALQ | $15,450,000.0 | 0.21% |
Reduced 1.36%
|
253,235 | $61.01 | $66.04 |
Added 8.24%
|
$52.93 | $64.72 | |
| VOT | $14,378,000.0 | 0.2% |
Reduced 50.33%
|
56,553 | $254.25 | $283.23 |
Added 11.4%
|
$213.81 | $275.91 | |
| TFC | $14,552,000.0 | 0.2% |
Reduced 0.35%
|
335,476 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| PFE | $14,709,000.0 | 0.2% |
Reduced 12.81%
|
554,443 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| ADBE | $14,578,000.0 | 0.2% |
Added 0.9%
|
32,785 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| IWN | $14,117,000.0 | 0.2% |
Added 0.58%
|
85,995 | $164.17 | $206.96 |
Added 26.06%
|
$144.75 | $183.51 | |
| JPST | $14,585,000.0 | 0.2% |
Reduced 53.48%
|
289,511 | $50.38 | $50.6 |
Added 0.44%
|
$50.2 | $50.75 | |
| BRK.B | $13,730,000.0 | 0.19% |
Reduced 6.82%
|
30,292 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BMY | $13,876,000.0 | 0.19% |
Reduced 2.15%
|
245,339 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| AMGN | $14,037,000.0 | 0.19% |
Added 0.59%
|
53,856 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| DRI | $14,004,000.0 | 0.19% |
Reduced 4.12%
|
75,015 | $186.69 | $201.06 |
Added 7.7%
|
$135.87 | $189.18 | |
| ETN | $14,014,000.0 | 0.19% |
Added 4.1%
|
42,228 | $331.87 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| KNG | $14,016,000.0 | 0.19% |
Added 1.76%
|
279,138 | $50.21 | $49.22 |
Reduced 1.97%
|
$49.11 | $55.5 | |
| VZ | $13,940,000.0 | 0.19% |
Added 13.65%
|
348,596 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| RTX | $13,491,000.0 | 0.19% |
Added 1.03%
|
116,589 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| VUG | $12,991,000.0 | 0.18% |
Reduced 48.67%
|
31,615 | $410.92 | $83.25 |
Reduced 79.74%
|
$317.59 | $428.69 | |
| GIS | $13,271,000.0 | 0.18% |
Reduced 59.74%
|
208,117 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| TJX | $13,062,000.0 | 0.18% |
Added 1.8%
|
108,127 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| PEP | $12,141,000.0 | 0.17% |
Reduced 21.4%
|
79,844 | $152.07 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| TRV | $12,507,000.0 | 0.17% |
Reduced 2.36%
|
51,924 | $240.89 | $302.73 |
Added 25.67%
|
$200.21 | $269.56 | |
| T | $11,952,000.0 | 0.17% |
Reduced 5.91%
|
524,914 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| DUK | $12,483,000.0 | 0.17% |
Reduced 8.52%
|
115,867 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| IWP | $11,834,000.0 | 0.16% |
Reduced 4.54%
|
93,368 | $126.75 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| NOW | $11,736,000.0 | 0.16% |
Reduced 5.75%
|
11,071 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| PANW | $11,765,000.0 | 0.16% |
Added 94.05%
|
64,660 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| CAT | $11,312,000.0 | 0.16% |
Added 0.64%
|
31,185 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| XLK | $11,894,000.0 | 0.16% |
No Change
|
51,154 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| IVV | $11,879,000.0 | 0.16% |
Reduced 4.78%
|
20,158 | $589.3 | $717.28 |
Added 21.72%
|
$485.19 | $612.09 | |
| FISV | $10,770,000.0 | 0.15% |
Reduced 50.28%
|
52,434 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| IWO | $10,745,000.0 | 0.15% |
Reduced 0.05%
|
37,334 | $287.82 | $358.2 |
Added 24.45%
|
$242.63 | $317.62 | |
| ENB | $11,188,000.0 | 0.15% |
Reduced 0.45%
|
263,678 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| IJH | $9,999,000.0 | 0.14% |
Added 2.3%
|
160,477 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| LQD | $10,344,000.0 | 0.14% |
Added 9.59%
|
96,822 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| $9,664,000.0 | 0.13% |
Added 0.51%
|
23,082 | $418.69 | $nan |
Reduced nan%
|
$nan | $nan | ||
| KMB | $9,262,000.0 | 0.13% |
Added 0.28%
|
70,685 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| ACN | $9,728,000.0 | 0.13% |
Added 8.37%
|
27,654 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| TXN | $9,081,000.0 | 0.13% |
Reduced 1.7%
|
48,434 | $187.51 | $277.14 |
Added 47.8%
|
$155.46 | $220.39 | |
| MDLZ | $9,685,000.0 | 0.13% |
Added 1.32%
|
162,153 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| GD | $9,345,000.0 | 0.13% |
Reduced 47.89%
|
35,470 | $263.49 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| IEFA | $9,528,000.0 | 0.13% |
Added 3.07%
|
135,582 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| PM | $8,861,000.0 | 0.12% |
Reduced 1.4%
|
73,632 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| GS | $8,927,000.0 | 0.12% |
Added 7.3%
|
15,590 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| TSLA | $9,020,000.0 | 0.12% |
Added 1.59%
|
22,337 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| UNP | $8,425,000.0 | 0.12% |
Reduced 9.58%
|
36,948 | $228.05 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| SNPS | $8,553,000.0 | 0.12% |
Added 17.89%
|
17,622 | $485.36 | $500.82 |
Added 3.19%
|
$457.52 | $629.38 | |
| UPS | $8,656,000.0 | 0.12% |
Reduced 3.06%
|
68,645 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| CB | $8,259,000.0 | 0.11% |
Added 1.13%
|
29,893 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| GWW | $7,796,000.0 | 0.11% |
Added 4.61%
|
7,397 | $1,054.05 | $1,147.99 |
Added 8.91%
|
$868.54 | $1,227.66 | |
| WINN | $7,847,000.0 | 0.11% |
Added 13.49%
|
288,391 | $27.21 | $31.61 |
Added 16.17%
|
$21.51 | $28.43 | |
| ALC | $8,279,000.0 | 0.11% |
Added 3.4%
|
97,529 | $84.89 | $75.8 |
Reduced 10.71%
|
$74.3 | $101.1 | |
| CMG | $7,666,000.0 | 0.11% |
Added 13.11%
|
127,142 | $60.3 | $34.21 |
Reduced 43.27%
|
$46.15 | $69.26 | |
| VGT | $7,606,000.0 | 0.11% |
Reduced 51.86%
|
12,214 | $622.79 | $104.16 |
Reduced 83.28%
|
$478.25 | $648.66 | |
| SHY | $7,628,000.0 | 0.11% |
Added 45.05%
|
93,053 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| BUFG | $7,419,000.0 | 0.1% |
Added 5.59%
|
302,843 | $24.5 | $28.47 |
Added 16.2%
|
$21.51 | $25.11 | |
| PFF | $7,424,000.0 | 0.1% |
Reduced 12.53%
|
236,136 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| C | $6,879,000.0 | 0.1% |
Reduced 0.56%
|
97,727 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| NEE | $7,256,000.0 | 0.1% |
Reduced 5.14%
|
101,218 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| DIS | $7,264,000.0 | 0.1% |
Reduced 3.9%
|
65,240 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| QCOM | $7,576,000.0 | 0.1% |
Reduced 1.96%
|
49,316 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| CPRT | $7,092,000.0 | 0.1% |
Added 1.6%
|
123,589 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| AGG | $7,386,000.0 | 0.1% |
Added 4.14%
|
76,214 | $96.92 | $99.59 |
Added 2.75%
|
$94.85 | $102.04 | |
| AMT | $7,122,000.0 | 0.1% |
Added 4.62%
|
38,834 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| LEN | $6,408,000.0 | 0.09% |
Added 1.46%
|
46,992 | $136.37 | $94.05 |
Reduced 31.03%
|
$128.41 | $193.8 | |
| AXP | $6,164,000.0 | 0.09% |
Added 0.2%
|
20,772 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| EMR | $6,528,000.0 | 0.09% |
Reduced 1.1%
|
52,681 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| CCJ | $6,654,000.0 | 0.09% |
Added 1.08%
|
129,495 | $51.39 | $122.15 |
Added 137.69%
|
$35.43 | $62.55 | |
| MS | $6,754,000.0 | 0.09% |
Added 2.13%
|
53,727 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| MO | $6,222,000.0 | 0.09% |
Reduced 3.96%
|
119,007 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| LOW | $6,184,000.0 | 0.09% |
Reduced 3.62%
|
25,057 | $246.8 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| BIL | $6,164,000.0 | 0.09% |
Reduced 33.08%
|
67,392 | $91.48 | $91.61 |
Added 0.14%
|
$91.29 | $91.83 | |
| BIV | $6,673,000.0 | 0.09% |
Reduced 45.83%
|
89,290 | $74.74 | $77.42 |
Added 3.59%
|
$72.95 | $78.89 | |
| EOG | $6,322,000.0 | 0.09% |
Reduced 46.11%
|
51,582 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| NSC | $6,342,000.0 | 0.09% |
Added 0.98%
|
27,024 | $234.7 | $319.71 |
Added 36.22%
|
$206.71 | $277.6 | |
| CASY | $6,680,000.0 | 0.09% |
Added 1.62%
|
16,860 | $396.23 | $799.55 |
Added 101.79%
|
$268.07 | $439.68 | |
| MDY | $6,193,000.0 | 0.09% |
No Change
|
10,873 | $569.58 | $664.47 |
Added 16.66%
|
$495.53 | $624.13 | |
| GLDM | $6,462,000.0 | 0.09% |
Reduced 49.16%
|
124,306 | $51.99 | $93.34 |
Added 79.53%
|
$39.35 | $55.29 | |
| GLDM | $6,462,000.0 | 0.09% |
Reduced 49.16%
|
124,306 | $51.99 | $93.34 |
Added 79.53%
|
$39.35 | $55.29 | |
| CAH | $6,133,000.0 | 0.08% |
Added 1.17%
|
51,864 | $118.27 | $199.85 |
Added 68.98%
|
$93.17 | $128.27 | |
| NVO | $5,826,000.0 | 0.08% |
Added 31.41%
|
67,732 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| BFC | $5,890,000.0 | 0.08% |
No Change
|
59,445 | $99.09 | $144.19 |
Added 45.51%
|
$74.9 | $110.49 | |
| HDB | $5,711,000.0 | 0.08% |
Reduced 0.18%
|
89,430 | $63.86 | $25.65 |
Reduced 59.83%
|
$52.16 | $68.5 | |
| MMC | $5,895,000.0 | 0.08% |
Added 0.77%
|
27,757 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMO | $5,772,000.0 | 0.08% |
Reduced 0.85%
|
11,097 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| SDY | $5,762,000.0 | 0.08% |
Reduced 50.53%
|
43,599 | $132.16 | $148.17 |
Added 12.11%
|
$121.52 | $144.45 | |
| IWS | $5,475,000.0 | 0.08% |
Reduced 2.77%
|
42,331 | $129.34 | $155.68 |
Added 20.36%
|
$113.55 | $140.95 | |
| VO | $5,718,000.0 | 0.08% |
Reduced 48.56%
|
21,625 | $264.45 | $76.73 |
Reduced 70.99%
|
$228.17 | $285.6 | |
| RPM | $5,756,000.0 | 0.08% |
Added 0.68%
|
46,774 | $123.06 | $104.98 |
Reduced 14.69%
|
$103.63 | $141.79 | |
| VIG | $6,087,000.0 | 0.08% |
Reduced 47.57%
|
31,064 | $195.95 | $226.83 |
Added 15.76%
|
$172.3 | $205.2 | |
| INTU | $6,130,000.0 | 0.08% |
Added 30.94%
|
9,754 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| CMI | $6,137,000.0 | 0.08% |
Added 12.79%
|
17,607 | $348.6 | $660.75 |
Added 89.54%
|
$234.49 | $387.9 | |
| AMAT | $5,862,000.0 | 0.08% |
Added 5.55%
|
36,050 | $162.63 | $417.04 |
Added 156.43%
|
$158.96 | $255.89 | |
| VEEV | $4,785,000.0 | 0.07% |
Added 1.6%
|
22,759 | $210.25 | $161.13 |
Reduced 23.36%
|
$170.25 | $258.93 | |
| BX | $5,393,000.0 | 0.07% |
Added 2.86%
|
31,284 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| SDVY | $4,942,000.0 | 0.07% |
Added 14.2%
|
137,844 | $35.85 | $42.2 |
Added 17.71%
|
$31.4 | $40.6 | |
| SPGI | $4,907,000.0 | 0.07% |
Added 2.04%
|
9,853 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| TSM | $4,742,000.0 | 0.07% |
Added 29.64%
|
24,016 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| FTSM | $4,780,000.0 | 0.07% |
Added 13.55%
|
79,962 | $59.78 | $59.97 |
Added 0.32%
|
$59.54 | $60.16 | |
| SHEL | $5,198,000.0 | 0.07% |
Added 6.25%
|
82,970 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| BLK | $5,214,000.0 | 0.07% |
No Change
|
5,492 | $949.52 | $1,044.97 |
Added 10.05%
|
$745.55 | $1,082.45 | |
| AON | $4,709,000.0 | 0.07% |
Reduced 5.04%
|
13,112 | $359.19 | $321.14 |
Reduced 10.59%
|
$268.06 | $395.33 | |
| VYM | $5,281,000.0 | 0.07% |
Reduced 50.02%
|
41,395 | $127.6 | $154.95 |
Added 21.43%
|
$111.31 | $135.07 | |
| YUM | $5,114,000.0 | 0.07% |
Reduced 1.18%
|
38,121 | $134.16 | $160.28 |
Added 19.47%
|
$122.13 | $143.2 | |
| NKE | $5,253,000.0 | 0.07% |
Reduced 11.9%
|
69,432 | $75.67 | $44.69 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| SSB | $5,136,000.0 | 0.07% |
Reduced 49.99%
|
51,628 | $99.48 | $94.86 |
Reduced 4.64%
|
$70.68 | $114.27 | |
| ICE | $4,975,000.0 | 0.07% |
Added 2.04%
|
33,390 | $149.01 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| TTE | $4,969,000.0 | 0.07% |
Added 1.79%
|
91,175 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| CMCSA | $5,147,000.0 | 0.07% |
Reduced 1.03%
|
137,170 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| EZM | $5,210,000.0 | 0.07% |
Reduced 0.86%
|
83,354 | $62.51 | $71.95 |
Added 15.1%
|
$55.29 | $68.73 | |
| SONY | $5,267,000.0 | 0.07% |
Added 405.98%
|
248,960 | $21.16 | $20.28 |
Reduced 4.16%
|
$15.02 | $22.71 | |
| ICSH | $4,305,000.0 | 0.06% |
Reduced 54.63%
|
85,372 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| DE | $4,496,000.0 | 0.06% |
Reduced 1.98%
|
10,613 | $423.7 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| COF | $4,003,000.0 | 0.06% |
Reduced 3.19%
|
22,454 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| VCSH | $4,113,000.0 | 0.06% |
Reduced 47.28%
|
52,727 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| SCHG | $4,537,000.0 | 0.06% |
Added 91.78%
|
162,814 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| MDT | $4,357,000.0 | 0.06% |
Added 0.13%
|
54,551 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| KLAC | $4,403,000.0 | 0.06% |
Added 2.55%
|
6,989 | $630.12 | $1,935.0 |
Added 207.08%
|
$581.7 | $896.32 | |
| FNDX | $4,187,000.0 | 0.06% |
Added 49.03%
|
176,829 | $23.68 | $29.51 |
Added 24.62%
|
$20.7 | $70.22 | |
| GE | $3,993,000.0 | 0.06% |
Reduced 57.39%
|
23,942 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| BUFR | $4,534,000.0 | 0.06% |
Added 0.09%
|
148,807 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| MMM | $4,478,000.0 | 0.06% |
Added 0.08%
|
34,690 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| APH | $4,688,000.0 | 0.06% |
Added 2.62%
|
67,513 | $69.45 | $149.71 |
Added 115.57%
|
$49.38 | $75.78 | |
| MLM | $4,560,000.0 | 0.06% |
Added 1.42%
|
8,829 | $516.5 | $615.3 |
Added 19.13%
|
$490.05 | $633.23 | |
| NFLX | $3,985,000.0 | 0.06% |
Reduced 45.79%
|
4,471 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| ROK | $4,148,000.0 | 0.06% |
Reduced 7.8%
|
14,516 | $285.79 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| ORLY | $3,975,000.0 | 0.06% |
Reduced 1.35%
|
3,353 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| PYPL | $4,498,000.0 | 0.06% |
Added 7.56%
|
52,707 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| ROLL | $4,602,000.0 | 0.06% |
Added 11.24%
|
15,384 | $299.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOW | $4,475,000.0 | 0.06% |
Reduced 5.46%
|
111,517 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| TGT | $4,463,000.0 | 0.06% |
Reduced 1.36%
|
33,016 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| SAP | $4,023,000.0 | 0.06% |
Added 0.15%
|
16,341 | $246.21 | $175.26 |
Reduced 28.82%
|
$172.33 | $269.29 | |
| VRTX | $4,377,000.0 | 0.06% |
Added 2.05%
|
10,871 | $402.7 | $430.29 |
Added 6.85%
|
$377.85 | $519.88 | |
| VGIT | $4,531,000.0 | 0.06% |
Reduced 48.18%
|
78,112 | $58.01 | $59.58 |
Added 2.71%
|
$57.03 | $60.82 | |
| IYF | $3,980,000.0 | 0.06% |
Reduced 1.61%
|
35,977 | $110.64 | $123.31 |
Added 11.45%
|
$85.37 | $119.9 | |
| EEM | $3,528,000.0 | 0.05% |
Reduced 0.87%
|
84,371 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| SLB | $3,547,000.0 | 0.05% |
Added 22.11%
|
92,516 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| ECL | $3,284,000.0 | 0.05% |
Reduced 2.88%
|
14,019 | $234.32 | $269.49 |
Added 15.01%
|
$195.49 | $262.61 | |
| SHW | $3,392,000.0 | 0.05% |
Reduced 17.6%
|
9,979 | $339.93 | $337.7 |
Reduced 0.66%
|
$282.09 | $400.42 | |
| LDP | $3,321,000.0 | 0.05% |
Added 0.25%
|
164,413 | $20.2 | $20.84 |
Added 3.17%
|
$18.78 | $21.87 | |
| WDAY | $3,641,000.0 | 0.05% |
Reduced 24.4%
|
14,112 | $258.03 | $119.76 |
Reduced 53.59%
|
$199.81 | $311.28 | |
| WFC | $3,637,000.0 | 0.05% |
Added 0.89%
|
51,786 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| VRSK | $3,505,000.0 | 0.05% |
Added 1.74%
|
12,726 | $275.43 | $177.59 |
Reduced 35.52%
|
$217.34 | $296.58 | |
| BUFT | $3,810,000.0 | 0.05% |
Added 3.92%
|
169,848 | $22.44 | $25.57 |
Added 13.95%
|
$20.98 | $22.69 | |
| ADI | $3,693,000.0 | 0.05% |
Reduced 0.1%
|
17,383 | $212.46 | $399.57 |
Added 88.07%
|
$182.57 | $244.14 | |
| ADSK | $3,882,000.0 | 0.05% |
Added 2.77%
|
13,135 | $295.57 | $237.44 |
Reduced 19.67%
|
$195.32 | $326.62 | |
| BUFD | $3,739,000.0 | 0.05% |
Added 5.32%
|
146,542 | $25.52 | $29.11 |
Added 14.07%
|
$22.76 | $25.97 | |
| CEG | $3,520,000.0 | 0.05% |
Added 468.16%
|
15,738 | $223.71 | $313.53 |
Added 40.15%
|
$115.34 | $330.34 | |
| MAA | $3,411,000.0 | 0.05% |
Reduced 4.89%
|
22,072 | $154.57 | $125.66 |
Reduced 18.7%
|
$121.51 | $167.39 | |
| VMC | $3,754,000.0 | 0.05% |
No Change
|
14,595 | $257.23 | $292.07 |
Added 13.54%
|
$219.73 | $298.31 | |
| AVLV | $3,475,000.0 | 0.05% |
Added 4.8%
|
52,043 | $66.79 | $85.89 |
Added 28.6%
|
$57.74 | $71.39 | |
| IVW | $3,429,000.0 | 0.05% |
Reduced 4.96%
|
33,768 | $101.55 | $129.76 |
Added 27.78%
|
$77.2 | $106.33 | |
| DT | $3,530,000.0 | 0.05% |
Added 1.34%
|
64,950 | $54.35 | $35.29 |
Reduced 35.07%
|
$39.42 | $61.41 | |
| AZN | $3,878,000.0 | 0.05% |
Reduced 3.16%
|
59,192 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| CVS | $3,499,000.0 | 0.05% |
Reduced 19.96%
|
77,957 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| ABC | $3,780,000.0 | 0.05% |
Added 8.47%
|
16,827 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBUX | $3,280,000.0 | 0.05% |
Reduced 2.0%
|
35,948 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| AMD | $3,289,000.0 | 0.05% |
Added 50.3%
|
27,235 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| ANSS | $3,477,000.0 | 0.05% |
Added 1.62%
|
10,309 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEF | $3,695,000.0 | 0.05% |
Added 5.47%
|
39,973 | $92.45 | $95.56 |
Added 3.36%
|
$91.02 | $99.18 | |
| KBWB | $3,508,000.0 | 0.05% |
Reduced 4.13%
|
53,666 | $65.38 | $85.78 |
Added 31.2%
|
$46.87 | $71.78 | |
| IDV | $3,906,000.0 | 0.05% |
Reduced 1.28%
|
142,687 | $27.38 | $43.78 |
Added 59.9%
|
$26.83 | $30.64 | |
| MELI | $3,320,000.0 | 0.05% |
Added 10.28%
|
1,952 | $1,701.31 | $1,835.22 |
Added 7.87%
|
$1,324.99 | $2,161.73 | |
| USB | $3,757,000.0 | 0.05% |
Added 9.66%
|
78,558 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| MSCI | $3,322,000.0 | 0.05% |
Added 1.11%
|
5,538 | $600.01 | $592.69 |
Reduced 1.22%
|
$439.95 | $642.45 | |
| CARR | $3,768,000.0 | 0.05% |
Reduced 0.18%
|
55,205 | $68.26 | $60.97 |
Reduced 10.68%
|
$53.13 | $83.32 | |
| SPTS | $3,299,000.0 | 0.05% |
Reduced 62.96%
|
113,731 | $29.01 | $29.17 |
Added 0.55%
|
$28.62 | $29.46 | |
| SPGP | $3,523,000.0 | 0.05% |
Reduced 33.02%
|
33,585 | $104.92 | $117.43 |
Added 11.92%
|
$95.02 | $112.9 | |
| NOBL | $3,625,000.0 | 0.05% |
Reduced 47.84%
|
36,409 | $99.57 | $107.96 |
Added 8.43%
|
$93.46 | $108.79 | |
| AJG | $3,526,000.0 | 0.05% |
Reduced 48.89%
|
12,424 | $283.85 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| HALO | $3,757,000.0 | 0.05% |
Reduced 2.47%
|
78,600 | $47.81 | $65.36 |
Added 36.71%
|
$33.15 | $65.53 | |
| SPUS | $3,682,000.0 | 0.05% |
Added 167.93%
|
85,782 | $42.93 | $53.8 |
Added 25.32%
|
$34.8 | $44.58 | |
| MUFG | $3,478,000.0 | 0.05% |
Added 0.91%
|
296,763 | $11.72 | $17.29 |
Added 47.53%
|
$8.75 | $12.56 | |
| IAU | $3,468,000.0 | 0.05% |
Added 4.43%
|
70,063 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| TW | $3,284,000.0 | 0.05% |
Added 1.27%
|
25,086 | $130.93 | $113.29 |
Reduced 13.47%
|
$91.19 | $141.69 | |
| TYL | $3,570,000.0 | 0.05% |
Added 1.99%
|
6,192 | $576.64 | $342.03 |
Reduced 40.69%
|
$397.8 | $638.56 | |
| VWO | $3,667,000.0 | 0.05% |
Reduced 13.09%
|
83,280 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| VTI | $3,364,000.0 | 0.05% |
Reduced 49.45%
|
11,586 | $290.42 | $352.05 |
Added 21.22%
|
$239.86 | $302.95 | |
| BND | $3,476,000.0 | 0.05% |
Added 4.08%
|
48,340 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| MCHP | $3,482,000.0 | 0.05% |
Reduced 10.13%
|
60,720 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| STE | $3,843,000.0 | 0.05% |
Added 1.87%
|
18,698 | $205.56 | $221.8 |
Added 7.9%
|
$197.82 | $248.24 | |
| ICLR | $3,312,000.0 | 0.05% |
Added 13.15%
|
15,795 | $209.72 | $102.17 |
Reduced 51.28%
|
$183.38 | $347.72 | |
| RTOKY | $2,553,000.0 | 0.04% |
Reduced 46.92%
|
100,858 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MINT | $3,001,000.0 | 0.04% |
Reduced 51.31%
|
29,895 | $100.39 | $100.64 |
Added 0.25%
|
$99.98 | $100.73 | |
| JMST | $2,646,000.0 | 0.04% |
Reduced 53.65%
|
52,192 | $50.72 | $50.95 |
Added 0.45%
|
$50.53 | $50.97 | |
| GOVT | $2,538,000.0 | 0.04% |
Reduced 13.22%
|
110,458 | $22.98 | $22.94 |
Reduced 0.17%
|
$22.08 | $23.69 | |
| UBER | $2,974,000.0 | 0.04% |
Added 242.18%
|
49,305 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| AIG | $3,234,000.0 | 0.04% |
Added 5.68%
|
44,436 | $72.8 | $75.14 |
Added 3.21%
|
$67.53 | $80.83 | |
| RSG | $3,000,000.0 | 0.04% |
Added 9.16%
|
14,913 | $201.18 | $209.79 |
Added 4.28%
|
$168.58 | $220.58 | |
| CTAS | $2,616,000.0 | 0.04% |
Reduced 2.09%
|
14,323 | $182.7 | $175.9 |
Reduced 3.72%
|
$148.75 | $228.12 | |
| SLV | $3,153,000.0 | 0.04% |
Reduced 36.17%
|
119,767 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| EWY | $2,626,000.0 | 0.04% |
Reduced 3.75%
|
51,611 | $50.89 | $154.57 |
Added 203.73%
|
$50.74 | $69.52 | |
| DD | $2,619,000.0 | 0.04% |
Reduced 3.39%
|
34,359 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| BA | $2,717,000.0 | 0.04% |
Reduced 12.55%
|
15,353 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| D | $2,745,000.0 | 0.04% |
Reduced 3.24%
|
50,972 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| SCHW | $2,832,000.0 | 0.04% |
Added 3.12%
|
38,273 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| INFY | $3,003,000.0 | 0.04% |
Added 1.53%
|
137,022 | $21.92 | $12.86 |
Reduced 41.33%
|
$16.04 | $23.63 | |
| ACWI | $3,156,000.0 | 0.04% |
No Change
|
26,866 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| XLP | $3,086,000.0 | 0.04% |
Added 2.61%
|
39,266 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| SYK | $3,139,000.0 | 0.04% |
Added 0.06%
|
8,720 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| SU | $2,945,000.0 | 0.04% |
Added 8.61%
|
82,555 | $35.68 | $64.0 |
Added 79.37%
|
$31.25 | $41.95 | |
| VTV | $2,632,000.0 | 0.04% |
Reduced 48.15%
|
15,538 | $169.41 | $203.53 |
Added 20.14%
|
$149.62 | $182.38 | |
| BAX | $2,661,000.0 | 0.04% |
Added 264.98%
|
91,271 | $29.16 | $18.16 |
Reduced 37.72%
|
$28.34 | $44.01 | |
| RYAN | $3,233,000.0 | 0.04% |
Added 1.62%
|
50,392 | $64.16 | $34.61 |
Reduced 46.06%
|
$42.21 | $75.97 | |
| AER | $3,150,000.0 | 0.04% |
Added 1.18%
|
32,923 | $95.7 | $138.08 |
Added 44.28%
|
$75.48 | $100.81 | |
| XLE | $3,171,000.0 | 0.04% |
Reduced 40.93%
|
36,998 | $85.73 | $56.87 |
Reduced 33.66%
|
$80.68 | $98.97 | |
| APD | $2,999,000.0 | 0.04% |
Added 70.7%
|
10,343 | $290.04 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| JKHY | $2,817,000.0 | 0.04% |
Added 0.7%
|
16,069 | $175.31 | $151.15 |
Reduced 13.78%
|
$157.0 | $189.63 | |
| HPQ | $2,975,000.0 | 0.04% |
Reduced 1.7%
|
91,185 | $32.63 | $19.79 |
Reduced 39.35%
|
$27.43 | $39.8 | |
| SBAC | $2,640,000.0 | 0.04% |
Added 1.95%
|
12,954 | $203.82 | $219.47 |
Added 7.68%
|
$183.64 | $252.64 | |
| VCLT | $3,349,000.0 | 0.04% |
No Change
|
41,236 | $81.22 | $75.31 |
Reduced 7.28%
|
$72.86 | $82.63 | |
| FTCS | $2,548,000.0 | 0.04% |
Reduced 2.98%
|
29,017 | $87.84 | $92.96 |
Added 5.83%
|
$80.47 | $94.23 | |
| VCIT | $2,763,000.0 | 0.04% |
Added 55.26%
|
34,416 | $80.3 | $83.25 |
Added 3.67%
|
$77.8 | $84.26 | |
| FCFS | $3,246,000.0 | 0.04% |
Reduced 49.38%
|
31,334 | $103.6 | $219.0 |
Added 111.39%
|
$100.24 | $133.64 | |
| CCCS | $2,722,000.0 | 0.04% |
Added 1.6%
|
232,064 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RF | $3,041,000.0 | 0.04% |
Reduced 52.34%
|
129,289 | $23.52 | $27.76 |
Added 18.03%
|
$17.42 | $27.96 | |
| VB | $3,077,000.0 | 0.04% |
Reduced 51.03%
|
12,800 | $240.4 | $283.4 |
Added 17.89%
|
$205.93 | $263.35 | |
| EW | $3,173,000.0 | 0.04% |
Reduced 12.44%
|
42,870 | $74.03 | $84.15 |
Added 13.67%
|
$58.93 | $96.12 | |
| OSK | $2,886,000.0 | 0.04% |
Added 0.35%
|
30,357 | $95.07 | $150.33 |
Added 58.13%
|
$89.08 | $127.98 | |
| INTC | $2,820,000.0 | 0.04% |
Reduced 31.99%
|
140,668 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| MPWR | $2,593,000.0 | 0.04% |
Reduced 4.05%
|
4,383 | $591.7 | $1,632.06 |
Added 175.83%
|
$546.71 | $959.64 | |
| MPC | $3,175,000.0 | 0.04% |
Added 0.15%
|
22,765 | $139.5 | $224.14 |
Added 60.67%
|
$130.54 | $221.11 | |
| NTRA | $3,055,000.0 | 0.04% |
Reduced 18.89%
|
19,303 | $158.31 | $203.75 |
Added 28.7%
|
$62.96 | $183.0 | |
| LYB | $2,047,000.0 | 0.03% |
No Change
|
27,565 | $74.27 | $69.87 |
Reduced 5.92%
|
$72.21 | $107.02 | |
| CDW | $1,898,000.0 | 0.03% |
Reduced 5.31%
|
10,906 | $174.04 | $135.32 |
Reduced 22.25%
|
$168.43 | $263.37 | |
| MAS | $2,202,000.0 | 0.03% |
Added 8.56%
|
30,353 | $72.57 | $74.18 |
Added 2.22%
|
$63.81 | $86.7 | |
| PWR | $2,004,000.0 | 0.03% |
Reduced 0.81%
|
6,342 | $316.05 | $624.84 |
Added 97.7%
|
$192.62 | $365.71 | |
| LNTH | $2,293,000.0 | 0.03% |
Added 13.64%
|
25,639 | $89.46 | $84.33 |
Reduced 5.73%
|
$50.42 | $126.89 | |
| ROST | $2,351,000.0 | 0.03% |
Reduced 1.52%
|
15,548 | $151.27 | $226.37 |
Added 49.65%
|
$127.53 | $163.6 | |
| QLYS | $2,356,000.0 | 0.03% |
Added 1.61%
|
16,808 | $140.23 | $84.34 |
Reduced 39.86%
|
$119.17 | $200.9 | |
| DGRO | $2,509,000.0 | 0.03% |
Reduced 8.57%
|
40,892 | $61.36 | $72.78 |
Added 18.61%
|
$54.18 | $65.08 | |
| VNQ | $2,075,000.0 | 0.03% |
Reduced 4.42%
|
23,301 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| IWV | $2,157,000.0 | 0.03% |
Reduced 1.1%
|
6,454 | $334.25 | $406.24 |
Added 21.54%
|
$276.42 | $349.54 | |
| CHD | $2,047,000.0 | 0.03% |
No Change
|
19,556 | $104.72 | $95.02 |
Reduced 9.26%
|
$96.09 | $113.5 | |
| PAYX | $2,253,000.0 | 0.03% |
Reduced 5.93%
|
16,070 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| COP | $2,212,000.0 | 0.03% |
Reduced 36.4%
|
22,313 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| POOL | $2,348,000.0 | 0.03% |
Added 1.67%
|
6,886 | $340.99 | $232.55 |
Reduced 31.8%
|
$293.51 | $422.73 | |
| PPA | $2,027,000.0 | 0.03% |
Added 6.79%
|
17,653 | $114.88 | $166.07 |
Added 44.56%
|
$89.74 | $124.89 | |
| ANET | $2,107,000.0 | 0.03% |
No Change
|
5,491 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| ZBH | $2,069,000.0 | 0.03% |
Reduced 2.4%
|
19,593 | $105.63 | $91.26 |
Reduced 13.6%
|
$100.67 | $133.9 | |
| JAZZ | $2,365,000.0 | 0.03% |
Added 0.52%
|
19,206 | $123.15 | $196.52 |
Added 59.58%
|
$99.06 | $134.17 | |
| IVE | $2,122,000.0 | 0.03% |
Reduced 6.05%
|
11,116 | $190.97 | $220.63 |
Added 15.53%
|
$172.85 | $206.63 | |
| IYE | $1,993,000.0 | 0.03% |
Added 1.85%
|
43,745 | $45.57 | $60.31 |
Added 32.35%
|
$42.37 | $51.7 | |
| JAVA | $2,186,000.0 | 0.03% |
Reduced 50.92%
|
34,530 | $63.33 | $75.25 |
Added 18.82%
|
$55.14 | $68.77 | |
| PH | $1,936,000.0 | 0.03% |
Added 0.13%
|
3,045 | $636.03 | $974.47 |
Added 53.21%
|
$463.16 | $712.42 | |
| PICK | $2,297,000.0 | 0.03% |
No Change
|
65,658 | $34.99 | $61.8 |
Added 76.62%
|
$34.6 | $46.4 | |
| DVN | $2,403,000.0 | 0.03% |
Added 284.04%
|
73,421 | $32.73 | $47.94 |
Added 46.47%
|
$30.39 | $55.09 | |
| PNC | $2,484,000.0 | 0.03% |
Reduced 0.51%
|
12,882 | $192.87 | $219.86 |
Added 13.99%
|
$139.69 | $216.26 | |
| CSX | $2,381,000.0 | 0.03% |
Added 0.42%
|
73,793 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| ATO | $1,958,000.0 | 0.03% |
Added 0.39%
|
14,062 | $139.27 | $185.45 |
Added 33.16%
|
$110.46 | $152.65 | |
| DLB | $2,517,000.0 | 0.03% |
Added 0.54%
|
32,235 | $78.1 | $64.08 |
Reduced 17.95%
|
$66.35 | $86.37 | |
| XLU | $2,005,000.0 | 0.03% |
Reduced 49.57%
|
26,476 | $75.74 | $46.18 |
Reduced 39.03%
|
$59.14 | $83.41 | |
| BMRN | $2,101,000.0 | 0.03% |
No Change
|
29,903 | $70.29 | $53.18 |
Reduced 24.34%
|
$60.63 | $94.85 | |
| BPMC | $2,139,000.0 | 0.03% |
Added 2.0%
|
24,528 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAL | $2,001,000.0 | 0.03% |
Reduced 44.38%
|
73,625 | $27.19 | $40.36 |
Added 48.44%
|
$25.51 | $41.56 | |
| GDX | $2,298,000.0 | 0.03% |
Reduced 49.78%
|
67,766 | $33.92 | $94.34 |
Added 178.12%
|
$25.67 | $44.22 | |
| GL | $2,008,000.0 | 0.03% |
No Change
|
18,009 | $111.52 | $152.56 |
Added 36.8%
|
$38.95 | $132.0 | |
| SGOL | $2,505,000.0 | 0.03% |
Reduced 50.0%
|
100,000 | $25.05 | $44.94 |
Added 79.4%
|
$18.97 | $26.65 | |
| VBR | $2,118,000.0 | 0.03% |
Reduced 47.35%
|
10,659 | $198.72 | $230.89 |
Added 16.19%
|
$173.32 | $219.01 | |
| MTD | $2,213,000.0 | 0.03% |
Added 2.32%
|
1,809 | $1,223.68 | $1,282.45 |
Added 4.8%
|
$1,133.46 | $1,546.93 | |
| BIIB | $1,873,000.0 | 0.03% |
Added 8.22%
|
12,253 | $152.92 | $184.38 |
Added 20.57%
|
$139.71 | $251.99 | |
| BDX | $2,059,000.0 | 0.03% |
Added 9.15%
|
9,080 | $226.87 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| FCX | $1,828,000.0 | 0.03% |
Reduced 45.22%
|
48,009 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| SPLB | $2,187,000.0 | 0.03% |
Reduced 47.67%
|
98,396 | $22.23 | $22.42 |
Added 0.85%
|
$21.66 | $24.53 | |
| FDX | $2,156,000.0 | 0.03% |
Reduced 44.62%
|
7,665 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| SPTL | $1,829,000.0 | 0.03% |
Added 145.31%
|
69,830 | $26.19 | $26.32 |
Added 0.5%
|
$25.44 | $29.95 | |
| SPTI | $2,272,000.0 | 0.03% |
Reduced 50.94%
|
81,484 | $27.88 | $28.67 |
Added 2.83%
|
$27.42 | $29.28 | |
| ICFI | $2,132,000.0 | 0.03% |
Added 2.04%
|
17,890 | $119.22 | $67.47 |
Reduced 43.41%
|
$114.99 | $179.67 | |
| NCLH | $2,291,000.0 | 0.03% |
Added 0.97%
|
89,066 | $25.73 | $18.51 |
Reduced 28.06%
|
$14.69 | $28.64 | |
| FTNT | $2,270,000.0 | 0.03% |
Added 3.58%
|
24,031 | $94.48 | $84.34 |
Reduced 10.73%
|
$54.57 | $101.0 | |
| NVR | $1,987,000.0 | 0.03% |
Reduced 1.22%
|
242 | $8,212.7 | $6,503.95 |
Reduced 20.81%
|
$6,800.0 | $9,964.77 | |
| FCN | $2,030,000.0 | 0.03% |
Added 125.52%
|
10,622 | $191.13 | $184.23 |
Reduced 3.61%
|
$185.93 | $243.6 | |
| ENTG | $1,919,000.0 | 0.03% |
Reduced 49.03%
|
19,375 | $99.07 | $155.98 |
Added 57.44%
|
$94.92 | $147.57 | |
| NUE | $2,176,000.0 | 0.03% |
Added 4.1%
|
18,646 | $116.71 | $214.29 |
Added 83.61%
|
$112.25 | $203.0 | |
| MUB | $2,426,000.0 | 0.03% |
Reduced 17.32%
|
22,771 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| BWXT | $2,004,000.0 | 0.03% |
Reduced 18.05%
|
17,994 | $111.4 | $223.15 |
Added 100.31%
|
$80.48 | $136.31 | |
| MGK | $1,992,000.0 | 0.03% |
Reduced 43.4%
|
5,803 | $343.41 | $84.26 |
Reduced 75.46%
|
$265.99 | $358.61 | |
| RCKT | $2,060,000.0 | 0.03% |
Added 71.61%
|
163,893 | $12.57 | $3.52 |
Reduced 72.0%
|
$10.1 | $31.47 | |
| TT | $2,316,000.0 | 0.03% |
Reduced 0.59%
|
6,271 | $369.35 | $486.42 |
Added 31.7%
|
$250.06 | $422.0 | |
| KMI | $2,290,000.0 | 0.03% |
Reduced 7.76%
|
83,565 | $27.41 | $31.74 |
Added 15.8%
|
$16.47 | $31.48 | |
| KRE | $2,102,000.0 | 0.03% |
Reduced 50.46%
|
34,819 | $60.37 | $68.89 |
Added 14.11%
|
$45.46 | $70.25 | |
| APA | $2,138,000.0 | 0.03% |
Added 206.3%
|
92,611 | $23.09 | $37.73 |
Added 63.4%
|
$20.32 | $36.05 | |
| ANTM | $2,519,000.0 | 0.03% |
Reduced 1.03%
|
6,828 | $369.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHD | $2,411,000.0 | 0.03% |
Added 107.79%
|
88,251 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| ALL | $1,348,000.0 | 0.02% |
Reduced 0.63%
|
6,994 | $192.79 | $212.88 |
Added 10.42%
|
$153.42 | $209.88 | |
| AMLP | $1,530,000.0 | 0.02% |
Added 12.43%
|
31,771 | $48.17 | $51.9 |
Added 7.74%
|
$43.02 | $52.81 | |
| AMP | $1,419,000.0 | 0.02% |
Reduced 1.48%
|
2,667 | $532.43 | $464.12 |
Reduced 12.83%
|
$370.12 | $577.0 | |
| AGYS | $1,154,000.0 | 0.02% |
Reduced 18.63%
|
8,766 | $131.71 | $66.76 |
Reduced 49.31%
|
$74.03 | $142.64 | |
| XLF | $1,489,000.0 | 0.02% |
Reduced 51.16%
|
30,811 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| WSM | $1,290,000.0 | 0.02% |
Added 1.1%
|
6,969 | $185.18 | $190.55 |
Added 2.9%
|
$95.77 | $210.91 | |
| REVG | $1,094,000.0 | 0.02% |
Reduced 29.0%
|
34,335 | $31.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GM | $1,212,000.0 | 0.02% |
Reduced 49.81%
|
22,764 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| HIG | $1,146,000.0 | 0.02% |
Added 5.29%
|
10,482 | $109.4 | $134.45 |
Added 22.9%
|
$85.34 | $124.9 | |
| HYG | $1,313,000.0 | 0.02% |
Added 7.5%
|
16,702 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| IAI | $1,122,000.0 | 0.02% |
Added 0.3%
|
7,784 | $144.15 | $176.55 |
Added 22.48%
|
$104.46 | $154.38 | |
| MET | $1,633,000.0 | 0.02% |
Reduced 5.66%
|
19,955 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| SPYG | $1,419,000.0 | 0.02% |
Reduced 14.26%
|
16,150 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| HDV | $1,163,000.0 | 0.02% |
Reduced 1.41%
|
10,362 | $112.26 | $134.02 |
Added 19.38%
|
$102.31 | $121.7 | |
| BSV | $1,697,000.0 | 0.02% |
Reduced 49.72%
|
21,946 | $77.33 | $78.48 |
Added 1.49%
|
$75.72 | $79.02 | |
| BSX | $1,526,000.0 | 0.02% |
Added 0.48%
|
17,092 | $89.32 | $62.07 |
Reduced 30.51%
|
$59.85 | $101.14 | |
| REGN | $1,276,000.0 | 0.02% |
Added 0.84%
|
1,792 | $712.33 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| TXRH | $1,229,000.0 | 0.02% |
Added 1.49%
|
6,811 | $180.46 | $159.78 |
Reduced 11.46%
|
$121.79 | $206.04 | |
| IBB | $1,428,000.0 | 0.02% |
Added 1.67%
|
10,793 | $132.32 | $169.78 |
Added 28.31%
|
$123.6 | $150.57 | |
| IBTH | $1,550,000.0 | 0.02% |
Reduced 18.87%
|
69,836 | $22.2 | $22.44 |
Added 1.08%
|
$21.79 | $22.7 | |
| RUSHA | $1,154,000.0 | 0.02% |
Added 30.15%
|
21,074 | $54.79 | $74.92 |
Added 36.74%
|
$40.99 | $65.15 | |
| VXF | $1,284,000.0 | 0.02% |
Reduced 44.09%
|
6,761 | $190.03 | $225.53 |
Added 18.68%
|
$159.19 | $207.77 | |
| WAB | $1,243,000.0 | 0.02% |
Reduced 0.83%
|
6,559 | $189.62 | $267.06 |
Added 40.84%
|
$128.96 | $207.51 | |
| BBWI | $1,189,000.0 | 0.02% |
Reduced 5.41%
|
30,690 | $38.77 | $20.09 |
Reduced 48.18%
|
$26.21 | $52.99 | |
| MTUM | $1,346,000.0 | 0.02% |
Added 0.59%
|
6,509 | $206.92 | $280.9 |
Added 35.75%
|
$165.55 | $222.78 | |
| GMED | $1,202,000.0 | 0.02% |
Added 1.63%
|
14,544 | $82.71 | $94.87 |
Added 14.7%
|
$49.33 | $92.42 | |
| MKL | $1,481,000.0 | 0.02% |
Added 139.66%
|
858 | $1,726.23 | $1,912.45 |
Added 10.79%
|
$1,342.66 | $1,811.81 | |
| GILD | $1,525,000.0 | 0.02% |
Reduced 54.31%
|
16,510 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| MSI | $1,327,000.0 | 0.02% |
Reduced 13.2%
|
2,873 | $462.23 | $438.26 |
Reduced 5.19%
|
$314.84 | $507.82 | |
| MTDR | $1,299,000.0 | 0.02% |
Added 1.54%
|
23,103 | $56.26 | $60.46 |
Added 7.47%
|
$47.15 | $71.08 | |
| FV | $1,084,000.0 | 0.02% |
Reduced 1.96%
|
18,353 | $59.07 | $65.81 |
Added 11.41%
|
$49.73 | $62.82 | |
| UYG | $1,281,000.0 | 0.02% |
No Change
|
15,000 | $85.46 | $79.15 |
Reduced 7.38%
|
$56.66 | $97.69 | |
| VBK | $1,554,000.0 | 0.02% |
Reduced 46.91%
|
5,537 | $280.7 | $335.15 |
Added 19.4%
|
$233.0 | $304.59 | |
| CALF | $1,561,000.0 | 0.02% |
Reduced 50.69%
|
35,481 | $44.02 | $47.51 |
Added 7.93%
|
$42.19 | $49.59 | |
| CBRE | $1,594,000.0 | 0.02% |
Added 9.62%
|
12,148 | $131.29 | $148.29 |
Added 12.95%
|
$82.75 | $142.0 | |
| BKLN | $1,310,000.0 | 0.02% |
Added 19.64%
|
62,214 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| ITT | $1,448,000.0 | 0.02% |
Added 1.37%
|
10,140 | $142.88 | $218.62 |
Added 53.01%
|
$118.58 | $161.13 | |
| TROW | $1,286,000.0 | 0.02% |
Added 0.6%
|
11,378 | $113.09 | $99.06 |
Reduced 12.41%
|
$100.49 | $125.81 | |
| STT | $1,203,000.0 | 0.02% |
Reduced 1.41%
|
12,264 | $98.15 | $150.74 |
Added 53.58%
|
$70.2 | $101.91 | |
| LRCX | $1,801,000.0 | 0.02% |
No Change
|
2,207 | $816.07 | $267.78 |
Reduced 67.19%
|
$68.87 | $113.0 | |
| FMC | $1,143,000.0 | 0.02% |
Reduced 52.84%
|
23,531 | $48.61 | $14.88 |
Reduced 69.39%
|
$47.71 | $68.72 | |
| SPNS | $1,652,000.0 | 0.02% |
Added 2.08%
|
61,509 | $26.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPSC | $1,721,000.0 | 0.02% |
Added 1.24%
|
9,358 | $183.99 | $54.65 |
Reduced 70.3%
|
$160.58 | $218.74 | |
| SPSK | $1,371,000.0 | 0.02% |
Added 184.05%
|
76,930 | $17.83 | $18.11 |
Added 1.57%
|
$17.42 | $18.73 | |
| FPE | $1,630,000.0 | 0.02% |
Added 6.64%
|
92,139 | $17.7 | $18.14 |
Added 2.49%
|
$16.94 | $18.23 | |
| ENSG | $1,139,000.0 | 0.02% |
Reduced 40.79%
|
8,580 | $132.86 | $189.16 |
Added 42.38%
|
$110.71 | $158.45 | |
| NPO | $1,275,000.0 | 0.02% |
Reduced 47.04%
|
7,399 | $172.45 | $294.49 |
Added 70.77%
|
$136.68 | $197.94 | |
| NWL | $1,457,000.0 | 0.02% |
No Change
|
146,322 | $9.96 | $4.23 |
Reduced 57.53%
|
$5.39 | $11.78 | |
| LULU | $1,123,000.0 | 0.02% |
Reduced 9.85%
|
2,938 | $382.41 | $143.8 |
Reduced 62.4%
|
$226.01 | $491.3 | |
| MAR | $1,619,000.0 | 0.02% |
Added 0.97%
|
5,806 | $278.94 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| ING | $1,242,000.0 | 0.02% |
Added 1.66%
|
79,306 | $15.67 | $27.95 |
Added 78.37%
|
$12.78 | $18.72 | |
| IP | $1,500,000.0 | 0.02% |
No Change
|
27,876 | $53.82 | $32.65 |
Reduced 39.33%
|
$32.7 | $60.36 | |
| MBB | $1,170,000.0 | 0.02% |
Added 13.69%
|
12,762 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| LITE | $1,102,000.0 | 0.02% |
Reduced 0.73%
|
13,128 | $83.95 | $881.64 |
Added 950.2%
|
$38.29 | $97.76 | |
| PSX | $1,473,000.0 | 0.02% |
Reduced 13.86%
|
12,930 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| SNA | $1,282,000.0 | 0.02% |
Reduced 6.83%
|
3,778 | $339.48 | $378.42 |
Added 11.47%
|
$252.98 | $373.9 | |
| ESI | $1,128,000.0 | 0.02% |
Added 1.5%
|
44,358 | $25.43 | $40.34 |
Added 58.63%
|
$21.42 | $29.78 | |
| ED | $1,570,000.0 | 0.02% |
Reduced 0.25%
|
17,603 | $89.23 | $109.06 |
Added 22.22%
|
$85.85 | $107.75 | |
| OTIS | $1,239,000.0 | 0.02% |
Reduced 0.35%
|
13,381 | $92.61 | $77.95 |
Reduced 15.83%
|
$87.57 | $106.33 | |
| SLGN | $1,182,000.0 | 0.02% |
Added 1.65%
|
22,721 | $52.05 | $39.02 |
Reduced 25.03%
|
$41.14 | $58.14 | |
| SMH | $1,417,000.0 | 0.02% |
Reduced 18.24%
|
5,849 | $242.38 | $506.44 |
Added 108.94%
|
$184.15 | $283.07 | |
| CHDN | $1,508,000.0 | 0.02% |
Added 11.05%
|
11,295 | $133.54 | $101.55 |
Reduced 23.96%
|
$111.1 | $150.21 | |
| CI | $1,725,000.0 | 0.02% |
Added 0.42%
|
6,248 | $276.14 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| CIBR | $1,771,000.0 | 0.02% |
Added 24.44%
|
27,910 | $63.48 | $67.24 |
Added 5.92%
|
$50.53 | $67.1 | |
| CL | $1,702,000.0 | 0.02% |
Reduced 17.75%
|
18,724 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| VOE | $1,273,000.0 | 0.02% |
Reduced 49.47%
|
7,853 | $162.12 | $192.62 |
Added 18.81%
|
$141.68 | $176.83 | |
| VLO | $1,123,000.0 | 0.02% |
Reduced 19.95%
|
9,163 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| DHI | $1,247,000.0 | 0.02% |
Reduced 2.06%
|
8,923 | $139.82 | $159.9 |
Added 14.36%
|
$133.02 | $199.85 | |
| DIA | $1,480,000.0 | 0.02% |
Reduced 49.27%
|
3,475 | $426.11 | $492.21 |
Added 15.51%
|
$376.14 | $451.55 | |
| DSGX | $1,769,000.0 | 0.02% |
Added 1.47%
|
15,579 | $113.61 | $72.0 |
Reduced 36.63%
|
$84.12 | $122.88 | |
| VDE | $1,112,000.0 | 0.02% |
Reduced 46.05%
|
9,164 | $121.4 | $161.72 |
Added 33.21%
|
$112.99 | $137.92 | |
| AXSM | $1,364,000.0 | 0.02% |
Added 1.75%
|
16,128 | $84.61 | $185.96 |
Added 119.78%
|
$64.11 | $105.0 | |
| ROP | $1,184,000.0 | 0.02% |
Reduced 50.2%
|
2,279 | $519.85 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| CWST | $1,168,000.0 | 0.02% |
Added 1.64%
|
11,045 | $105.82 | $80.19 |
Reduced 24.22%
|
$84.45 | $114.88 | |
| DEO | $1,516,000.0 | 0.02% |
Reduced 1.1%
|
11,930 | $127.14 | $79.29 |
Reduced 37.64%
|
$113.99 | $154.71 | |
| DFEB | $1,546,000.0 | 0.02% |
Reduced 0.64%
|
36,215 | $42.69 | $49.49 |
Added 15.93%
|
$37.84 | $43.29 | |
| VMI | $1,195,000.0 | 0.02% |
Added 1.62%
|
3,899 | $306.67 | $498.92 |
Added 62.69%
|
$202.01 | $354.13 | |
| QINT | $1,678,000.0 | 0.02% |
Reduced 0.4%
|
35,087 | $47.85 | $68.5 |
Added 43.16%
|
$45.72 | $52.13 | |
| CWI | $1,254,000.0 | 0.02% |
Reduced 30.21%
|
44,904 | $27.94 | $39.02 |
Added 39.66%
|
$26.44 | $30.93 | |
| CLTL | $1,141,000.0 | 0.02% |
Added 0.46%
|
10,807 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| CME | $1,427,000.0 | 0.02% |
Reduced 7.25%
|
6,145 | $232.23 | $285.06 |
Added 22.75%
|
$190.7 | $249.02 | |
| CRWS | $1,250,000.0 | 0.02% |
Added 0.17%
|
278,592 | $4.49 | $2.73 |
Reduced 39.2%
|
$4.21 | $5.97 | |
| CTSH | $1,441,000.0 | 0.02% |
Reduced 0.99%
|
18,744 | $76.9 | $55.11 |
Reduced 28.34%
|
$63.79 | $82.46 | |
| QTWO | $1,168,000.0 | 0.02% |
Reduced 6.62%
|
11,614 | $100.65 | $49.46 |
Reduced 50.86%
|
$40.6 | $112.82 | |
| PHM | $1,170,000.0 | 0.02% |
Added 1.28%
|
10,752 | $108.9 | $127.56 |
Added 17.13%
|
$100.24 | $149.47 | |
| IWY | $1,560,000.0 | 0.02% |
No Change
|
6,632 | $235.27 | $280.3 |
Added 19.14%
|
$180.22 | $245.04 | |
| JBL | $1,161,000.0 | 0.02% |
Reduced 53.56%
|
8,070 | $143.91 | $341.65 |
Added 137.41%
|
$95.85 | $168.8 | |
| SUM | $1,451,000.0 | 0.02% |
Added 1.58%
|
28,689 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TECH | $1,294,000.0 | 0.02% |
Added 35.91%
|
17,971 | $72.03 | $54.19 |
Reduced 24.77%
|
$61.16 | $85.57 | |
| XLY | $1,209,000.0 | 0.02% |
No Change
|
5,392 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| XLV | $1,658,000.0 | 0.02% |
Reduced 3.19%
|
12,055 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| ZTS | $882,000.0 | 0.01% |
Reduced 9.66%
|
5,415 | $162.93 | $116.87 |
Reduced 28.27%
|
$144.8 | $200.53 | |
| AA | $446,000.0 | 0.01% |
Added 0.68%
|
11,808 | $37.78 | $66.01 |
Added 74.72%
|
$24.86 | $47.77 | |
| ABCB | $877,000.0 | 0.01% |
Added 1.7%
|
14,020 | $62.57 | $84.89 |
Added 35.67%
|
$44.23 | $74.56 | |
| YUMC | $876,000.0 | 0.01% |
Added 0.5%
|
18,190 | $48.17 | $48.81 |
Added 1.33%
|
$28.5 | $52.0 | |
| XBI | $425,000.0 | 0.01% |
Reduced 36.29%
|
4,725 | $90.1 | $133.28 |
Added 47.92%
|
$81.14 | $105.47 | |
| WY | $484,000.0 | 0.01% |
Reduced 2.66%
|
17,214 | $28.15 | $25.03 |
Reduced 11.08%
|
$26.73 | $36.27 | |
| WST | $435,000.0 | 0.01% |
Reduced 5.47%
|
1,330 | $327.56 | $306.16 |
Reduced 6.53%
|
$265.0 | $413.7 | |
| XLG | $468,000.0 | 0.01% |
No Change
|
9,375 | $49.96 | $60.63 |
Added 21.36%
|
$38.82 | $51.76 | |
| AEP | $845,000.0 | 0.01% |
Added 1.98%
|
9,165 | $92.24 | $134.73 |
Added 46.06%
|
$75.22 | $105.18 | |
| AEIS | $849,000.0 | 0.01% |
Added 10.23%
|
7,351 | $115.63 | $387.24 |
Added 234.9%
|
$89.12 | $130.5 | |
| ADM | $790,000.0 | 0.01% |
Reduced 5.48%
|
15,652 | $50.52 | $69.23 |
Added 37.03%
|
$48.4 | $66.08 | |
| KBR | $956,000.0 | 0.01% |
Reduced 30.12%
|
16,507 | $57.93 | $35.23 |
Reduced 39.19%
|
$51.6 | $72.6 | |
| KAI | $607,000.0 | 0.01% |
Added 1.67%
|
1,761 | $344.99 | $312.76 |
Reduced 9.34%
|
$249.51 | $429.95 | |
| JPIN | $542,000.0 | 0.01% |
Reduced 47.02%
|
10,130 | $53.59 | $73.48 |
Added 37.12%
|
$52.47 | $60.95 | |
| JMOM | $845,000.0 | 0.01% |
Reduced 41.9%
|
14,512 | $58.28 | $75.84 |
Added 30.13%
|
$47.04 | $62.2 | |
| JJSF | $411,000.0 | 0.01% |
Added 1.57%
|
2,653 | $155.13 | $84.16 |
Reduced 45.75%
|
$133.23 | $180.8 | |
| KR | $647,000.0 | 0.01% |
Added 2.17%
|
10,594 | $61.15 | $67.23 |
Added 9.94%
|
$44.48 | $63.59 | |
| KOS | $412,000.0 | 0.01% |
Added 427.34%
|
120,677 | $3.42 | $2.81 |
Reduced 17.84%
|
$2.62 | $6.58 | |
| KKR | $1,067,000.0 | 0.01% |
Added 1.59%
|
7,218 | $147.91 | $101.83 |
Reduced 31.15%
|
$83.01 | $163.68 | |
| KIM | $1,007,000.0 | 0.01% |
Added 0.94%
|
42,980 | $23.43 | $23.69 |
Added 1.11%
|
$17.57 | $25.83 | |
| KD | $850,000.0 | 0.01% |
Added 0.43%
|
24,572 | $34.6 | $13.57 |
Reduced 60.78%
|
$19.24 | $39.54 | |
| TAXF | $584,000.0 | 0.01% |
Added 1.41%
|
11,654 | $50.14 | $50.59 |
Added 0.9%
|
$49.61 | $51.63 | |
| TAP | $546,000.0 | 0.01% |
Added 0.8%
|
9,534 | $57.32 | $42.44 |
Reduced 25.96%
|
$49.19 | $69.18 | |
| SYF | $552,000.0 | 0.01% |
Added 0.58%
|
8,494 | $65.0 | $76.3 |
Added 17.38%
|
$37.64 | $70.63 | |
| SWKS | $449,000.0 | 0.01% |
No Change
|
4,553 | $98.77 | $63.65 |
Reduced 35.56%
|
$82.13 | $120.86 | |
| ITW | $686,000.0 | 0.01% |
Added 3.01%
|
2,706 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| IYY | $465,000.0 | 0.01% |
Added 0.22%
|
3,250 | $143.17 | $173.75 |
Added 21.36%
|
$117.97 | $149.28 | |
| IYW | $456,000.0 | 0.01% |
No Change
|
2,859 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| IYR | $494,000.0 | 0.01% |
Reduced 7.63%
|
5,304 | $93.14 | $101.41 |
Added 8.88%
|
$81.25 | $104.04 | |
| IWX | $515,000.0 | 0.01% |
Reduced 6.51%
|
6,517 | $79.03 | $98.47 |
Added 24.6%
|
$70.21 | $85.39 | |
| KBWR | $379,000.0 | 0.01% |
Reduced 3.57%
|
6,340 | $59.85 | $69.31 |
Added 15.81%
|
$46.02 | $69.75 | |
| TIP | $570,000.0 | 0.01% |
Reduced 11.72%
|
5,358 | $106.55 | $111.8 |
Added 4.93%
|
$104.67 | $111.06 | |
| TGTX | $586,000.0 | 0.01% |
Reduced 2.01%
|
19,500 | $30.1 | $36.62 |
Added 21.66%
|
$12.84 | $36.84 | |
| TFI | $392,000.0 | 0.01% |
No Change
|
8,390 | $46.83 | $45.75 |
Reduced 2.31%
|
$44.97 | $47.09 | |
| IWB | $514,000.0 | 0.01% |
No Change
|
1,598 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| STZ | $678,000.0 | 0.01% |
Reduced 8.06%
|
3,070 | $221.0 | $156.0 |
Reduced 29.41%
|
$176.51 | $274.87 | |
| LOPE | $394,000.0 | 0.01% |
Added 0.63%
|
2,408 | $163.8 | $163.49 |
Reduced 0.19%
|
$118.48 | $176.77 | |
| LNT | $619,000.0 | 0.01% |
No Change
|
10,215 | $60.69 | $72.31 |
Added 19.15%
|
$46.8 | $64.19 | |
| LNSR | $384,000.0 | 0.01% |
No Change
|
43,060 | $8.94 | $5.09 |
Reduced 43.06%
|
$2.67 | $9.23 | |
| LMAT | $547,000.0 | 0.01% |
No Change
|
5,944 | $92.14 | $113.45 |
Added 23.13%
|
$56.04 | $109.58 | |
| LKQ | $568,000.0 | 0.01% |
Added 1.61%
|
15,481 | $36.75 | $31.6 |
Reduced 14.01%
|
$35.56 | $53.68 | |
| LFUS | $633,000.0 | 0.01% |
Reduced 5.92%
|
2,688 | $235.74 | $407.14 |
Added 72.71%
|
$222.91 | $275.58 | |
| LEG | $455,000.0 | 0.01% |
Added 57.66%
|
47,407 | $9.6 | $11.34 |
Added 18.13%
|
$9.18 | $24.3 | |
| ITOT | $513,000.0 | 0.01% |
Added 0.03%
|
3,994 | $128.66 | $156.34 |
Added 21.51%
|
$106.31 | $134.51 | |
| ITM | $454,000.0 | 0.01% |
Added 70.59%
|
9,855 | $46.1 | $47.0 |
Added 1.95%
|
$45.28 | $47.01 | |
| ISRG | $1,066,000.0 | 0.01% |
Reduced 1.92%
|
2,044 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| IRTC | $793,000.0 | 0.01% |
Added 0.95%
|
8,801 | $90.17 | $122.35 |
Added 35.69%
|
$55.92 | $124.12 | |
| IPAR | $606,000.0 | 0.01% |
Added 1.45%
|
4,612 | $131.51 | $91.19 |
Reduced 30.66%
|
$108.39 | $156.75 | |
| TRMK | $543,000.0 | 0.01% |
Reduced 50.0%
|
15,379 | $35.37 | $44.44 |
Added 25.64%
|
$25.24 | $40.73 | |
| TOST | $509,000.0 | 0.01% |
Added 0.64%
|
13,971 | $36.45 | $29.04 |
Reduced 20.33%
|
$16.13 | $44.12 | |
| TLT | $861,000.0 | 0.01% |
Added 108.15%
|
9,860 | $87.34 | $86.71 |
Reduced 0.72%
|
$84.89 | $101.64 | |
| TKR | $480,000.0 | 0.01% |
Reduced 16.76%
|
6,734 | $71.37 | $107.2 |
Added 50.2%
|
$69.35 | $94.71 | |
| MAN | $486,000.0 | 0.01% |
Added 6.39%
|
8,428 | $57.72 | $29.47 |
Reduced 48.94%
|
$53.7 | $78.87 | |
| LPX | $400,000.0 | 0.01% |
No Change
|
3,872 | $103.55 | $75.31 |
Reduced 27.27%
|
$63.76 | $122.87 | |
| STPZ | $418,000.0 | 0.01% |
No Change
|
8,000 | $52.3 | $54.52 |
Added 4.24%
|
$50.95 | $52.97 | |
| STIP | $364,000.0 | 0.01% |
Reduced 8.37%
|
3,624 | $100.6 | $104.05 |
Added 3.43%
|
$98.36 | $101.52 | |
| STAG | $733,000.0 | 0.01% |
Added 1.77%
|
21,695 | $33.82 | $38.86 |
Added 14.9%
|
$32.27 | $41.63 | |
| TSCO | $621,000.0 | 0.01% |
Added 400.0%
|
11,705 | $53.06 | $36.74 |
Reduced 30.76%
|
$44.35 | $61.53 | |
| ILCV | $717,000.0 | 0.01% |
No Change
|
8,860 | $80.98 | $97.74 |
Added 20.7%
|
$70.86 | $85.63 | |
| IJK | $572,000.0 | 0.01% |
Added 5.39%
|
6,294 | $91.01 | $109.59 |
Added 20.42%
|
$78.75 | $100.01 | |
| IJJ | $874,000.0 | 0.01% |
Added 0.4%
|
6,994 | $125.1 | $141.31 |
Added 12.96%
|
$108.67 | $136.42 | |
| IGV | $962,000.0 | 0.01% |
No Change
|
9,614 | $100.12 | $85.2 |
Reduced 14.9%
|
$75.96 | $110.84 | |
| IGSB | $795,000.0 | 0.01% |
No Change
|
15,391 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| IGM | $667,000.0 | 0.01% |
Reduced 0.02%
|
6,539 | $102.1 | $142.74 |
Added 39.8%
|
$77.98 | $107.2 | |
| IGIB | $808,000.0 | 0.01% |
Added 1.01%
|
15,696 | $51.51 | $53.53 |
Added 3.92%
|
$49.91 | $54.1 | |
| IBP | $609,000.0 | 0.01% |
No Change
|
2,476 | $246.27 | $302.57 |
Added 22.86%
|
$169.02 | $281.04 | |
| TXT | $590,000.0 | 0.01% |
Added 0.86%
|
7,722 | $76.49 | $87.96 |
Added 15.0%
|
$74.89 | $97.34 | |
| SSD | $584,000.0 | 0.01% |
No Change
|
3,525 | $165.83 | $181.57 |
Added 9.49%
|
$155.73 | $218.38 | |
| SRE | $579,000.0 | 0.01% |
Added 0.56%
|
6,603 | $87.72 | $93.2 |
Added 6.25%
|
$66.4 | $95.77 | |
| SQ | $493,000.0 | 0.01% |
Reduced 38.96%
|
5,802 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGC | $614,000.0 | 0.01% |
Reduced 50.5%
|
2,888 | $212.71 | $261.17 |
Added 22.78%
|
$173.01 | $220.49 | |
| MGA | $568,000.0 | 0.01% |
Reduced 2.29%
|
13,597 | $41.79 | $62.94 |
Added 50.61%
|
$38.01 | $59.37 | |
| MEG | $641,000.0 | 0.01% |
No Change
|
24,388 | $26.3 | $21.15 |
Reduced 19.58%
|
$15.21 | $49.97 | |
| MEDP | $498,000.0 | 0.01% |
Reduced 12.22%
|
1,501 | $332.23 | $410.54 |
Added 23.57%
|
$286.76 | $459.77 | |
| HYGV | $857,000.0 | 0.01% |
No Change
|
20,576 | $41.67 | $40.55 |
Reduced 2.69%
|
$39.9 | $41.71 | |
| HUM | $524,000.0 | 0.01% |
Reduced 4.13%
|
2,066 | $253.71 | $215.23 |
Reduced 15.17%
|
$213.31 | $411.8 | |
| HUBG | $1,007,000.0 | 0.01% |
Added 1.54%
|
22,618 | $44.56 | $42.9 |
Reduced 3.73%
|
$38.07 | $53.21 | |
| HPE | $450,000.0 | 0.01% |
Reduced 4.12%
|
21,109 | $21.35 | $28.16 |
Added 31.9%
|
$14.47 | $24.24 | |
| HEI | $451,000.0 | 0.01% |
No Change
|
1,900 | $237.74 | $264.04 |
Added 11.06%
|
$178.2 | $283.6 | |
| GLW | $500,000.0 | 0.01% |
Added 2.84%
|
10,532 | $47.56 | $175.89 |
Added 269.83%
|
$30.31 | $52.03 | |
| GLOB | $908,000.0 | 0.01% |
No Change
|
4,238 | $214.42 | $42.84 |
Reduced 80.02%
|
$151.68 | $251.5 | |
| HEFA | $439,000.0 | 0.01% |
No Change
|
12,640 | $34.75 | $44.1 |
Added 26.91%
|
$31.39 | $36.1 | |
| H | $552,000.0 | 0.01% |
Added 0.86%
|
3,522 | $156.98 | $164.26 |
Added 4.64%
|
$125.45 | $168.2 | |
| GXO | $396,000.0 | 0.01% |
Added 1.02%
|
9,110 | $43.5 | $56.27 |
Added 29.36%
|
$41.38 | $63.33 | |
| GSST | $689,000.0 | 0.01% |
Added 5.36%
|
13,733 | $50.21 | $50.59 |
Added 0.76%
|
$50.05 | $50.67 | |
| MCO | $555,000.0 | 0.01% |
Added 10.76%
|
1,173 | $473.37 | $456.05 |
Reduced 3.66%
|
$360.05 | $503.95 | |
| MCK | $855,000.0 | 0.01% |
Reduced 50.31%
|
1,500 | $570.29 | $828.11 |
Added 45.21%
|
$464.42 | $637.51 | |
| MOD | $783,000.0 | 0.01% |
No Change
|
5,901 | $132.79 | $251.7 |
Added 89.55%
|
$60.0 | $146.84 | |
| MOAT | $577,000.0 | 0.01% |
Reduced 41.84%
|
6,229 | $92.75 | $100.97 |
Added 8.86%
|
$83.24 | $99.06 | |
| MMS | $501,000.0 | 0.01% |
No Change
|
5,377 | $93.18 | $65.47 |
Reduced 29.74%
|
$69.72 | $93.97 | |
| MGV | $369,000.0 | 0.01% |
Reduced 43.89%
|
2,957 | $124.96 | $150.08 |
Added 20.1%
|
$110.14 | $133.82 | |
| ULTA | $900,000.0 | 0.01% |
Reduced 12.84%
|
2,071 | $434.93 | $558.55 |
Added 28.42%
|
$318.17 | $574.76 | |
| UL | $961,000.0 | 0.01% |
Added 2.04%
|
16,950 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| UFPI | $642,000.0 | 0.01% |
Reduced 8.03%
|
5,707 | $112.65 | $94.9 |
Reduced 15.76%
|
$107.25 | $141.33 | |
| UCON | $1,029,000.0 | 0.01% |
Added 9.42%
|
41,743 | $24.65 | $24.93 |
Added 1.14%
|
$24.09 | $25.34 | |
| UCBI | $843,000.0 | 0.01% |
Reduced 5.72%
|
26,101 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBSI | $842,000.0 | 0.01% |
Added 8.29%
|
22,445 | $37.55 | $43.49 |
Added 15.82%
|
$30.68 | $44.43 | |
| GPK | $507,000.0 | 0.01% |
Added 1.66%
|
18,672 | $27.16 | $9.35 |
Reduced 65.57%
|
$23.47 | $30.7 | |
| GNTX | $687,000.0 | 0.01% |
Reduced 49.27%
|
23,913 | $28.73 | $23.88 |
Reduced 16.88%
|
$26.58 | $37.58 | |
| MU | $712,000.0 | 0.01% |
Reduced 35.12%
|
8,465 | $84.16 | $496.72 |
Added 490.21%
|
$79.15 | $157.54 | |
| MTRN | $756,000.0 | 0.01% |
Added 1.84%
|
7,645 | $98.89 | $185.89 |
Added 87.98%
|
$93.2 | $145.08 | |
| NGVT | $542,000.0 | 0.01% |
Added 0.67%
|
13,315 | $40.75 | $76.41 |
Added 87.51%
|
$30.9 | $56.3 | |
| NFRA | $542,000.0 | 0.01% |
No Change
|
9,132 | $59.42 | $65.89 |
Added 10.89%
|
$51.25 | $59.97 | |
| GIL | $974,000.0 | 0.01% |
Reduced 49.21%
|
20,721 | $47.05 | $58.57 |
Added 24.48%
|
$32.14 | $51.15 | |
| GFF | $995,000.0 | 0.01% |
Added 6.31%
|
13,961 | $71.27 | $93.03 |
Added 30.53%
|
$55.01 | $86.73 | |
| GBCI | $937,000.0 | 0.01% |
Reduced 42.55%
|
18,662 | $50.22 | $48.72 |
Reduced 2.99%
|
$34.35 | $60.67 | |
| FYX | $480,000.0 | 0.01% |
No Change
|
4,749 | $101.19 | $131.98 |
Added 30.43%
|
$86.07 | $111.87 | |
| USFD | $380,000.0 | 0.01% |
No Change
|
5,645 | $67.46 | $93.2 |
Added 38.16%
|
$44.82 | $72.84 | |
| URI | $424,000.0 | 0.01% |
Reduced 4.29%
|
603 | $704.44 | $974.41 |
Added 38.32%
|
$576.25 | $896.98 | |
| FXH | $493,000.0 | 0.01% |
Reduced 7.33%
|
4,741 | $104.16 | $112.52 |
Added 8.03%
|
$101.37 | $114.38 | |
| FVD | $845,000.0 | 0.01% |
Added 4.51%
|
19,359 | $43.65 | $47.62 |
Added 9.1%
|
$39.73 | $46.83 | |
| FTV | $650,000.0 | 0.01% |
Reduced 3.84%
|
8,674 | $75.0 | $61.09 |
Reduced 18.55%
|
$66.15 | $87.1 | |
| FR | $717,000.0 | 0.01% |
Reduced 49.17%
|
14,303 | $50.13 | $61.37 |
Added 22.42%
|
$45.1 | $57.35 | |
| FPEI | $690,000.0 | 0.01% |
Added 23.82%
|
36,944 | $18.7 | $19.22 |
Added 2.78%
|
$17.83 | $19.11 | |
| NEM | $513,000.0 | 0.01% |
Added 1.44%
|
13,793 | $37.22 | $120.7 |
Added 224.29%
|
$29.42 | $58.72 | |
| NEAR | $451,000.0 | 0.01% |
No Change
|
8,814 | $51.23 | $50.91 |
Reduced 0.62%
|
$49.88 | $51.4 | |
| NCNO | $509,000.0 | 0.01% |
Reduced 26.19%
|
15,159 | $33.58 | $17.68 |
Reduced 47.35%
|
$28.09 | $43.2 | |
| SPLV | $938,000.0 | 0.01% |
Added 3.94%
|
13,407 | $70.02 | $73.76 |
Added 5.34%
|
$62.37 | $75.14 | |
| SPLG | $588,000.0 | 0.01% |
Reduced 39.58%
|
8,533 | $68.95 | $80.0 |
Added 16.03%
|
$56.8 | $71.65 | |
| SPHQ | $1,055,000.0 | 0.01% |
No Change
|
15,751 | $67.03 | $80.73 |
Added 20.44%
|
$55.67 | $69.97 | |
| FMX | $535,000.0 | 0.01% |
Reduced 48.61%
|
6,266 | $85.5 | $113.73 |
Added 33.02%
|
$81.08 | $143.43 | |
| FLOT | $963,000.0 | 0.01% |
Reduced 6.7%
|
18,933 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| FLO | $417,000.0 | 0.01% |
Reduced 50.0%
|
20,211 | $20.66 | $8.8 |
Reduced 57.41%
|
$18.9 | $26.12 | |
| FIVN | $441,000.0 | 0.01% |
Reduced 18.2%
|
10,856 | $40.64 | $16.55 |
Reduced 59.28%
|
$26.6 | $80.39 | |
| FIS | $575,000.0 | 0.01% |
Reduced 49.73%
|
7,131 | $80.77 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| FDVV | $685,000.0 | 0.01% |
Added 109.58%
|
13,719 | $49.94 | $58.67 |
Added 17.48%
|
$42.53 | $52.78 | |
| FDN | $620,000.0 | 0.01% |
Reduced 20.55%
|
2,552 | $243.17 | $263.15 |
Added 8.22%
|
$177.2 | $257.87 | |
| FDL | $448,000.0 | 0.01% |
Added 8.9%
|
11,139 | $40.27 | $49.47 |
Added 22.85%
|
$35.45 | $44.07 | |
| VCYT | $916,000.0 | 0.01% |
Added 1.17%
|
23,132 | $39.6 | $34.33 |
Reduced 13.31%
|
$18.61 | $46.0 | |
| VCEL | $586,000.0 | 0.01% |
Reduced 7.81%
|
10,672 | $54.92 | $35.64 |
Reduced 35.11%
|
$39.12 | $61.49 | |
| OAS | $669,000.0 | 0.01% |
Reduced 2.39%
|
5,729 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVS | $644,000.0 | 0.01% |
Reduced 47.07%
|
6,627 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| NSIT | $554,000.0 | 0.01% |
No Change
|
2,574 | $215.39 | $73.23 |
Reduced 66.0%
|
$146.56 | $228.07 | |
| NOC | $757,000.0 | 0.01% |
Added 1.77%
|
1,614 | $469.29 | $575.11 |
Added 22.55%
|
$418.6 | $555.57 | |
| OXY | $412,000.0 | 0.01% |
Reduced 81.05%
|
8,348 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| FCNCA | $993,000.0 | 0.01% |
Reduced 4.28%
|
470 | $2,113.02 | $1,931.94 |
Reduced 8.57%
|
$1,383.0 | $2,388.78 | |
| FAST | $1,057,000.0 | 0.01% |
Reduced 49.7%
|
14,699 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| F | $646,000.0 | 0.01% |
Added 0.38%
|
65,303 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| EXPD | $386,000.0 | 0.01% |
Reduced 50.0%
|
3,485 | $110.77 | $147.56 |
Added 33.21%
|
$108.36 | $131.59 | |
| EXP | $744,000.0 | 0.01% |
Added 1.75%
|
3,017 | $246.84 | $208.76 |
Reduced 15.43%
|
$204.27 | $321.93 | |
| FNDF | $571,000.0 | 0.01% |
Reduced 50.25%
|
17,212 | $33.23 | $51.05 |
Added 53.63%
|
$32.65 | $37.85 | |
| ORI | $481,000.0 | 0.01% |
Added 1.09%
|
13,310 | $36.19 | $40.39 |
Added 11.61%
|
$27.2 | $39.27 | |
| ONTO | $542,000.0 | 0.01% |
Reduced 1.63%
|
3,254 | $166.72 | $307.86 |
Added 84.66%
|
$145.15 | $238.93 | |
| OLED | $754,000.0 | 0.01% |
Reduced 5.54%
|
5,164 | $146.2 | $99.03 |
Reduced 32.26%
|
$143.25 | $237.0 | |
| OGE | $605,000.0 | 0.01% |
Reduced 0.41%
|
14,672 | $41.25 | $47.1 |
Added 14.18%
|
$32.06 | $44.41 | |
| OEF | $982,000.0 | 0.01% |
No Change
|
3,400 | $288.85 | $352.22 |
Added 21.94%
|
$228.59 | $298.44 | |
| ODFL | $772,000.0 | 0.01% |
Added 0.69%
|
4,378 | $176.4 | $219.98 |
Added 24.71%
|
$165.49 | $233.26 | |
| SOXX | $705,000.0 | 0.01% |
Added 0.99%
|
3,270 | $215.76 | $461.6 |
Added 113.94%
|
$192.87 | $267.24 | |
| SON | $515,000.0 | 0.01% |
Reduced 4.52%
|
10,561 | $48.85 | $48.45 |
Reduced 0.82%
|
$45.93 | $61.73 | |
| EFG | $628,000.0 | 0.01% |
Reduced 0.84%
|
6,492 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| DXJ | $592,000.0 | 0.01% |
Reduced 4.02%
|
5,370 | $110.29 | $160.2 |
Added 45.25%
|
$85.3 | $117.8 | |
| EVRG | $541,000.0 | 0.01% |
Reduced 49.45%
|
8,794 | $61.55 | $81.23 |
Added 31.97%
|
$48.04 | $65.47 | |
| EUSB | $567,000.0 | 0.01% |
Added 2.81%
|
13,354 | $42.48 | $43.69 |
Added 2.85%
|
$41.23 | $46.01 | |
| ETR | $784,000.0 | 0.01% |
Added 172.33%
|
10,343 | $75.82 | $113.64 |
Added 49.88%
|
$48.08 | $84.26 | |
| ET | $784,000.0 | 0.01% |
Reduced 45.95%
|
40,039 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| ESGU | $553,000.0 | 0.01% |
Reduced 8.51%
|
4,300 | $128.82 | $155.36 |
Added 20.6%
|
$106.3 | $134.27 | |
| EQT | $671,000.0 | 0.01% |
Reduced 50.01%
|
14,569 | $46.11 | $58.91 |
Added 27.76%
|
$30.02 | $54.59 | |
| EQR | $621,000.0 | 0.01% |
Reduced 49.47%
|
8,664 | $71.76 | $62.26 |
Reduced 13.24%
|
$57.33 | $78.83 | |
| EPD | $961,000.0 | 0.01% |
Reduced 1.59%
|
30,662 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| SMCI | $437,000.0 | 0.01% |
No Change
|
1,050 | $416.39 | $29.08 |
Reduced 93.02%
|
$17.25 | $122.9 | |
| SMAR | $656,000.0 | 0.01% |
No Change
|
11,854 | $55.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $467,000.0 | 0.01% |
Added 0.83%
|
1,953 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| PFL | $396,000.0 | 0.01% |
Reduced 50.57%
|
47,277 | $8.38 | $8.04 |
Reduced 4.06%
|
$7.95 | $8.81 | |
| PCOR | $486,000.0 | 0.01% |
Added 0.53%
|
6,499 | $74.93 | $55.4 |
Reduced 26.06%
|
$49.46 | $86.67 | |
| PCAR | $908,000.0 | 0.01% |
Added 0.67%
|
8,733 | $104.02 | $127.0 |
Added 22.09%
|
$90.04 | $125.5 | |
| VGSH | $830,000.0 | 0.01% |
Reduced 49.65%
|
14,270 | $58.19 | $58.55 |
Added 0.62%
|
$57.46 | $59.13 | |
| VECO | $633,000.0 | 0.01% |
No Change
|
19,117 | $33.13 | $51.73 |
Added 56.14%
|
$25.52 | $49.25 | |
| EMXC | $471,000.0 | 0.01% |
No Change
|
8,500 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| EMN | $366,000.0 | 0.01% |
No Change
|
4,012 | $91.32 | $72.0 |
Reduced 21.16%
|
$80.71 | $114.5 | |
| EME | $875,000.0 | 0.01% |
Reduced 14.91%
|
1,929 | $453.9 | $869.9 |
Added 91.65%
|
$219.07 | $545.3 | |
| EL | $438,000.0 | 0.01% |
Reduced 25.52%
|
5,844 | $74.98 | $77.82 |
Added 3.79%
|
$62.29 | $159.75 | |
| EHC | $718,000.0 | 0.01% |
Reduced 49.21%
|
7,784 | $92.35 | $101.98 |
Added 10.43%
|
$69.95 | $104.55 | |
| EFX | $977,000.0 | 0.01% |
Added 0.1%
|
3,834 | $254.93 | $172.47 |
Reduced 32.35%
|
$213.02 | $309.63 | |
| DLR | $872,000.0 | 0.01% |
Reduced 15.95%
|
4,920 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| DLN | $620,000.0 | 0.01% |
Reduced 50.64%
|
7,973 | $77.87 | $93.36 |
Added 19.89%
|
$66.92 | $82.26 | |
| VIOO | $413,000.0 | 0.01% |
No Change
|
3,900 | $106.04 | $125.96 |
Added 18.79%
|
$93.54 | $119.04 | |
| VHT | $531,000.0 | 0.01% |
Reduced 47.83%
|
2,090 | $254.36 | $269.89 |
Added 6.11%
|
$250.07 | $289.14 | |
| DAL | $453,000.0 | 0.01% |
Reduced 10.88%
|
7,495 | $60.53 | $68.45 |
Added 13.08%
|
$37.29 | $69.98 | |
| PODD | $774,000.0 | 0.01% |
Added 1.19%
|
2,964 | $261.16 | $189.56 |
Reduced 27.42%
|
$160.19 | $282.86 | |
| PNW | $650,000.0 | 0.01% |
Added 1.11%
|
7,669 | $84.77 | $102.3 |
Added 20.68%
|
$65.2 | $95.42 | |
| PLTR | $1,035,000.0 | 0.01% |
Reduced 1.5%
|
13,690 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| PHB | $433,000.0 | 0.01% |
Reduced 0.75%
|
23,991 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| QTEC | $876,000.0 | 0.01% |
No Change
|
4,657 | $188.28 | $263.18 |
Added 39.78%
|
$164.27 | $206.52 | |
| CSL | $668,000.0 | 0.01% |
Reduced 10.74%
|
1,812 | $368.84 | $360.07 |
Reduced 2.38%
|
$302.08 | $481.26 | |
| CRWD | $503,000.0 | 0.01% |
Added 0.27%
|
1,471 | $342.16 | $448.13 |
Added 30.97%
|
$200.81 | $398.33 | |
| VTEB | $476,000.0 | 0.01% |
Reduced 49.67%
|
9,501 | $50.14 | $50.47 |
Added 0.66%
|
$49.49 | $51.17 | |
| VT | $392,000.0 | 0.01% |
Reduced 47.28%
|
3,337 | $117.65 | $150.34 |
Added 27.79%
|
$102.84 | $123.64 | |
| VRSN | $779,000.0 | 0.01% |
Reduced 0.74%
|
3,767 | $206.96 | $269.2 |
Added 30.07%
|
$167.05 | $213.68 | |
| VOOG | $770,000.0 | 0.01% |
Reduced 50.05%
|
2,102 | $366.36 | $77.99 |
Reduced 78.71%
|
$278.36 | $380.95 | |
| COKE | $425,000.0 | 0.01% |
Added 1.5%
|
338 | $1,259.99 | $195.59 |
Reduced 84.48%
|
$800.76 | $1,438.5 | |
| CNI | $914,000.0 | 0.01% |
No Change
|
9,013 | $101.51 | $114.6 |
Added 12.9%
|
$98.96 | $134.02 | |
| CMCO | $817,000.0 | 0.01% |
No Change
|
21,959 | $37.24 | $16.09 |
Reduced 56.79%
|
$29.26 | $45.84 | |
| CLX | $928,000.0 | 0.01% |
Reduced 1.8%
|
5,719 | $162.41 | $98.68 |
Reduced 39.24%
|
$127.6 | $171.37 | |
| CTVA | $579,000.0 | 0.01% |
Reduced 2.05%
|
10,175 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| PSK | $651,000.0 | 0.01% |
Reduced 52.63%
|
19,756 | $32.99 | $31.65 |
Reduced 4.06%
|
$32.3 | $36.06 | |
| PSA | $585,000.0 | 0.01% |
Reduced 49.9%
|
1,952 | $299.78 | $308.29 |
Added 2.84%
|
$256.31 | $369.99 | |
| SLAB | $546,000.0 | 0.01% |
Added 24.36%
|
4,401 | $124.25 | $215.5 |
Added 73.44%
|
$94.0 | $154.91 | |
| SKYY | $564,000.0 | 0.01% |
Reduced 1.86%
|
4,736 | $119.17 | $118.54 |
Reduced 0.53%
|
$83.45 | $131.13 | |
| SIVR | $654,000.0 | 0.01% |
Reduced 9.06%
|
23,742 | $27.57 | $72.28 |
Added 162.17%
|
$21.05 | $33.31 | |
| SHYG | $598,000.0 | 0.01% |
Added 13.2%
|
14,041 | $42.61 | $42.67 |
Added 0.14%
|
$41.6 | $43.45 | |
| SHOP | $444,000.0 | 0.01% |
Reduced 9.47%
|
4,179 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| CACI | $826,000.0 | 0.01% |
Reduced 36.59%
|
2,045 | $404.26 | $516.54 |
Added 27.77%
|
$326.6 | $588.26 | |
| CIVI | $739,000.0 | 0.01% |
Added 1.14%
|
16,121 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHE | $654,000.0 | 0.01% |
No Change
|
1,235 | $529.8 | $421.11 |
Reduced 20.52%
|
$512.12 | $654.62 | |
| CG | $788,000.0 | 0.01% |
Added 6.2%
|
15,621 | $50.49 | $48.32 |
Reduced 4.3%
|
$36.65 | $56.76 | |
| CDNS | $826,000.0 | 0.01% |
Added 2.42%
|
2,752 | $300.46 | $332.89 |
Added 10.79%
|
$241.29 | $328.99 | |
| BP | $410,000.0 | 0.01% |
Reduced 1.31%
|
13,880 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| CCEP | $924,000.0 | 0.01% |
Added 2.13%
|
12,030 | $76.82 | $98.06 |
Added 27.65%
|
$65.77 | $82.32 | |
| CBRL | $438,000.0 | 0.01% |
Reduced 2.92%
|
8,300 | $52.86 | $29.36 |
Reduced 44.46%
|
$34.88 | $82.98 | |
| CADE | $992,000.0 | 0.01% |
Added 8.57%
|
28,798 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHOO | $518,000.0 | 0.01% |
Reduced 14.43%
|
12,187 | $42.52 | $38.58 |
Reduced 9.27%
|
$37.99 | $50.01 | |
| SHM | $408,000.0 | 0.01% |
Reduced 49.95%
|
8,626 | $47.4 | $47.95 |
Added 1.16%
|
$46.76 | $48.2 | |
| SEIX | $971,000.0 | 0.01% |
Added 15.41%
|
40,577 | $23.93 | $23.23 |
Reduced 2.93%
|
$23.68 | $24.34 | |
| RGEN | $937,000.0 | 0.01% |
No Change
|
6,513 | $143.94 | $117.6 |
Reduced 18.3%
|
$113.5 | $211.13 | |
| RFG | $434,000.0 | 0.01% |
Added 0.06%
|
8,967 | $48.42 | $60.46 |
Added 24.87%
|
$41.52 | $53.78 | |
| RE | $837,000.0 | 0.01% |
Reduced 48.55%
|
2,310 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDVY | $557,000.0 | 0.01% |
Added 9.36%
|
9,418 | $59.19 | $74.94 |
Added 26.61%
|
$50.24 | $64.63 | |
| VV | $440,000.0 | 0.01% |
Reduced 50.73%
|
1,631 | $269.85 | $328.27 |
Added 21.65%
|
$221.94 | $280.79 | |
| VTR | $680,000.0 | 0.01% |
No Change
|
10,604 | $64.13 | $83.62 |
Added 30.39%
|
$41.45 | $67.61 | |
| VTIP | $495,000.0 | 0.01% |
Reduced 46.46%
|
10,231 | $48.42 | $50.34 |
Added 3.97%
|
$47.37 | $49.41 | |
| BRO | $558,000.0 | 0.01% |
Added 1.09%
|
5,478 | $102.02 | $65.9 |
Reduced 35.4%
|
$75.79 | $114.15 | |
| BK | $966,000.0 | 0.01% |
Added 2.23%
|
12,583 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| BERY | $488,000.0 | 0.01% |
Added 1.56%
|
7,547 | $64.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEN | $413,000.0 | 0.01% |
No Change
|
20,528 | $20.15 | $27.12 |
Added 34.59%
|
$18.83 | $28.61 | |
| WCN | $362,000.0 | 0.01% |
Added 2.42%
|
2,115 | $171.58 | $166.07 |
Reduced 3.21%
|
$151.32 | $194.83 | |
| RWR | $692,000.0 | 0.01% |
Reduced 51.79%
|
6,995 | $98.96 | $108.27 |
Added 9.41%
|
$85.94 | $109.48 | |
| RWJ | $595,000.0 | 0.01% |
No Change
|
13,031 | $45.71 | $55.22 |
Added 20.81%
|
$39.08 | $49.92 | |
| RRX | $614,000.0 | 0.01% |
Added 1.64%
|
3,962 | $155.13 | $212.25 |
Added 36.82%
|
$130.94 | $185.28 | |
| RPRX | $482,000.0 | 0.01% |
Reduced 81.86%
|
18,919 | $25.51 | $49.38 |
Added 93.57%
|
$24.05 | $31.66 | |
| BABA | $399,000.0 | 0.01% |
Added 3.56%
|
4,710 | $84.83 | $135.82 |
Added 60.11%
|
$68.36 | $117.82 | |
| AZTA | $741,000.0 | 0.01% |
No Change
|
14,837 | $50.0 | $25.91 |
Reduced 48.18%
|
$38.82 | $68.11 | |
| AZEK | $533,000.0 | 0.01% |
Reduced 2.09%
|
11,244 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVUV | $714,000.0 | 0.01% |
Added 0.26%
|
7,402 | $96.57 | $118.96 |
Added 23.19%
|
$85.02 | $107.64 | |
| AVT | $499,000.0 | 0.01% |
Added 0.96%
|
9,551 | $52.32 | $78.65 |
Added 50.32%
|
$43.62 | $59.24 | |
| ATLC | $411,000.0 | 0.01% |
No Change
|
7,380 | $55.78 | $78.93 |
Added 41.5%
|
$23.1 | $64.7 | |
| BLV | $503,000.0 | 0.01% |
Reduced 69.77%
|
7,352 | $68.47 | $69.14 |
Added 0.98%
|
$66.65 | $76.87 | |
| BL | $688,000.0 | 0.01% |
No Change
|
11,332 | $60.76 | $30.64 |
Reduced 49.57%
|
$43.37 | $69.31 | |
| AIR | $421,000.0 | 0.01% |
Reduced 15.87%
|
6,883 | $61.28 | $110.54 |
Added 80.39%
|
$54.71 | $76.34 | |
| ARW | $361,000.0 | 0.01% |
Added 1.33%
|
3,197 | $113.12 | $187.02 |
Added 65.33%
|
$108.51 | $137.8 | |
| ARLO | $442,000.0 | 0.01% |
No Change
|
39,587 | $11.19 | $14.6 |
Added 30.47%
|
$8.38 | $17.64 | |
| APO | $767,000.0 | 0.01% |
No Change
|
4,649 | $165.16 | $124.26 |
Reduced 24.76%
|
$95.11 | $189.49 | |
| BAP | $905,000.0 | 0.01% |
Added 1.67%
|
4,940 | $183.36 | $323.65 |
Added 76.51%
|
$147.0 | $200.0 | |
| WMB | $428,000.0 | 0.01% |
Reduced 31.84%
|
7,917 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| WHR | $394,000.0 | 0.01% |
Reduced 33.15%
|
3,440 | $114.58 | $53.8 |
Reduced 53.05%
|
$84.18 | $132.09 | |
| WDC | $571,000.0 | 0.01% |
Added 0.73%
|
9,584 | $59.63 | $404.0 |
Added 577.51%
|
$52.77 | $81.55 | |
| ALGT | $602,000.0 | 0.01% |
Added 0.57%
|
6,403 | $94.13 | $79.06 |
Reduced 16.01%
|
$36.09 | $106.87 | |
| SCHM | $626,000.0 | 0.01% |
Added 48.3%
|
22,615 | $27.72 | $33.67 |
Added 21.46%
|
$24.54 | $81.16 | |
| SCHA | $587,000.0 | 0.01% |
Added 1.47%
|
22,699 | $25.87 | $32.23 |
Added 24.58%
|
$22.41 | $50.79 | |
| SBCF | $914,000.0 | 0.01% |
Added 1.65%
|
33,235 | $27.53 | $31.25 |
Added 13.51%
|
$21.9 | $31.68 | |
| ACGL | $381,000.0 | 0.01% |
Added 1.45%
|
4,131 | $92.35 | $96.19 |
Added 4.16%
|
$78.67 | $116.47 | |
| XLI | $385,000.0 | 0.01% |
Reduced 52.63%
|
2,920 | $131.89 | $172.47 |
Added 30.77%
|
$112.47 | $144.51 | |
| ACHR | $520,000.0 | 0.01% |
No Change
|
53,344 | $9.75 | $5.7 |
Reduced 41.54%
|
$2.82 | $12.48 | |
| ACI | $261,000.0 | 0.0% |
Added 0.87%
|
13,307 | $19.64 | $16.62 |
Reduced 15.38%
|
$17.0 | $21.92 | |
| AG | $204,000.0 | 0.0% |
Reduced 50.53%
|
37,300 | $5.49 | $20.56 |
Added 274.5%
|
$4.17 | $8.44 | |
| XBIT | $46,000.0 | 0.0% |
No Change
|
11,796 | $3.95 | $2.51 |
Reduced 36.46%
|
$3.51 | $9.96 | |
| XEL | $292,000.0 | 0.0% |
Added 30.97%
|
4,326 | $67.52 | $79.15 |
Added 17.22%
|
$46.79 | $73.38 | |
| XLB | $169,000.0 | 0.0% |
Reduced 36.14%
|
2,009 | $84.14 | $51.92 |
Reduced 38.29%
|
$80.74 | $97.87 | |
| XLC | $210,000.0 | 0.0% |
No Change
|
2,175 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| XRAY | $239,000.0 | 0.0% |
No Change
|
8,866 | $27.06 | $11.91 |
Reduced 55.99%
|
$17.21 | $35.68 | |
| RYE | $323,000.0 | 0.0% |
Reduced 7.41%
|
4,226 | $76.46 | $66.61 |
Reduced 12.88%
|
$55.85 | $80.15 | |
| SA | $148,000.0 | 0.0% |
No Change
|
13,000 | $11.41 | $30.09 |
Added 163.72%
|
$9.31 | $20.55 | |
| SAN | $77,000.0 | 0.0% |
No Change
|
17,000 | $4.56 | $11.96 |
Added 162.28%
|
$3.83 | $5.27 | |
| SCHO | $272,000.0 | 0.0% |
No Change
|
11,324 | $24.06 | $24.27 |
Added 0.87%
|
$23.85 | $48.79 | |
| SCZ | $240,000.0 | 0.0% |
Added 0.56%
|
3,953 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| RY | $253,000.0 | 0.0% |
No Change
|
2,034 | $124.68 | $175.33 |
Added 40.62%
|
$93.97 | $128.05 | |
| RYAM | $312,000.0 | 0.0% |
No Change
|
36,500 | $8.56 | $9.62 |
Added 12.38%
|
$3.15 | $10.28 | |
| QYLD | $187,000.0 | 0.0% |
No Change
|
10,400 | $18.04 | $17.89 |
Reduced 0.83%
|
$15.91 | $18.81 | |
| RES | $118,000.0 | 0.0% |
Reduced 25.01%
|
20,000 | $5.94 | $8.0 |
Added 34.68%
|
$5.54 | $8.19 | |
| REXR | $307,000.0 | 0.0% |
No Change
|
7,966 | $38.66 | $35.47 |
Reduced 8.25%
|
$36.92 | $55.6 | |
| RIVN | $335,000.0 | 0.0% |
Added 0.8%
|
25,248 | $13.3 | $16.52 |
Added 24.21%
|
$8.26 | $18.86 | |
| RJF | $300,000.0 | 0.0% |
No Change
|
1,936 | $155.33 | $153.42 |
Reduced 1.23%
|
$104.24 | $171.38 | |
| ROBT | $234,000.0 | 0.0% |
Added 4.02%
|
5,201 | $45.04 | $51.34 |
Added 13.99%
|
$36.91 | $48.73 | |
| SF | $270,000.0 | 0.0% |
No Change
|
2,550 | $106.08 | $77.19 |
Reduced 27.23%
|
$71.36 | $119.12 | |
| SGOV | $275,000.0 | 0.0% |
Added 5.83%
|
2,743 | $100.32 | $100.64 |
Added 0.32%
|
$100.15 | $100.75 | |
| SILV | $125,000.0 | 0.0% |
No Change
|
13,820 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SITE | $202,000.0 | 0.0% |
No Change
|
1,536 | $131.77 | $145.09 |
Added 10.11%
|
$114.6 | $188.01 | |
| PRU | $164,000.0 | 0.0% |
Reduced 15.23%
|
1,392 | $118.53 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| PTLC | $290,000.0 | 0.0% |
Reduced 50.02%
|
5,440 | $53.46 | $55.57 |
Added 3.95%
|
$43.98 | $55.78 | |
| PZA | $311,000.0 | 0.0% |
No Change
|
13,207 | $23.61 | $23.35 |
Reduced 1.1%
|
$23.19 | $24.34 | |
| QSR | $224,000.0 | 0.0% |
No Change
|
3,440 | $65.18 | $80.9 |
Added 24.12%
|
$60.03 | $83.29 | |
| PHK | $172,000.0 | 0.0% |
No Change
|
35,395 | $4.86 | $4.7 |
Reduced 3.29%
|
$4.59 | $5.18 | |
| PLD | $305,000.0 | 0.0% |
Reduced 14.71%
|
2,894 | $105.7 | $142.1 |
Added 34.44%
|
$100.82 | $135.76 | |
| PPG | $226,000.0 | 0.0% |
Reduced 26.43%
|
1,893 | $119.45 | $109.8 |
Reduced 8.08%
|
$113.0 | $145.6 | |
| PRCH | $24,000.0 | 0.0% |
No Change
|
15,917 | $1.54 | $7.89 |
Added 412.34%
|
$1.05 | $6.04 | |
| PECO | $375,000.0 | 0.0% |
No Change
|
9,960 | $37.71 | $39.46 |
Added 4.64%
|
$30.62 | $40.12 | |
| PEY | $339,000.0 | 0.0% |
Added 0.47%
|
15,962 | $21.26 | $21.86 |
Added 2.82%
|
$19.22 | $23.22 | |
| PFG | $239,000.0 | 0.0% |
No Change
|
2,794 | $85.84 | $99.34 |
Added 15.73%
|
$72.21 | $91.98 | |
| PFN | $322,000.0 | 0.0% |
Reduced 54.04%
|
43,282 | $7.45 | $7.03 |
Reduced 5.64%
|
$6.96 | $7.77 | |
| PGEN | $54,000.0 | 0.0% |
Reduced 50.0%
|
49,065 | $1.12 | $4.13 |
Added 268.75%
|
$0.65 | $1.93 | |
| PGX | $80,000.0 | 0.0% |
No Change
|
6,979 | $11.53 | $11.19 |
Reduced 2.95%
|
$11.23 | $12.54 | |
| SLVM | $205,000.0 | 0.0% |
No Change
|
2,394 | $85.85 | $41.18 |
Reduced 52.03%
|
$44.94 | $98.02 | |
| SMFG | $198,000.0 | 0.0% |
No Change
|
15,754 | $12.63 | $20.2 |
Added 59.94%
|
$10.05 | $15.56 | |
| SNOW | $165,000.0 | 0.0% |
Reduced 71.51%
|
1,071 | $154.41 | $140.32 |
Reduced 9.13%
|
$107.13 | $237.72 | |
| OC | $298,000.0 | 0.0% |
No Change
|
1,750 | $170.32 | $125.61 |
Reduced 26.25%
|
$138.7 | $214.53 | |
| OKE | $206,000.0 | 0.0% |
Reduced 6.66%
|
2,059 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| OLN | $252,000.0 | 0.0% |
No Change
|
5,268 | $47.99 | $26.77 |
Reduced 44.22%
|
$30.69 | $60.6 | |
| ONEQ | $287,000.0 | 0.0% |
Reduced 50.0%
|
3,775 | $76.06 | $97.69 |
Added 28.44%
|
$59.71 | $79.75 | |
| OPTT | $51,000.0 | 0.0% |
Reduced 50.0%
|
50,500 | $1.02 | $0.37 |
Reduced 63.73%
|
$0.12 | $1.75 | |
| NTRS | $157,000.0 | 0.0% |
Added 0.39%
|
1,531 | $102.72 | $164.01 |
Added 59.67%
|
$76.67 | $111.87 | |
| NZF | $182,000.0 | 0.0% |
No Change
|
13,916 | $13.1 | $12.59 |
Reduced 3.89%
|
$11.58 | $13.24 | |
| SPEM | $315,000.0 | 0.0% |
No Change
|
7,650 | $41.28 | $51.26 |
Added 24.18%
|
$33.94 | $42.88 | |
| SPG | $195,000.0 | 0.0% |
Reduced 50.0%
|
1,127 | $173.17 | $201.16 |
Added 16.16%
|
$135.15 | $186.0 | |
| SPIB | $342,000.0 | 0.0% |
Reduced 62.92%
|
10,461 | $32.76 | $33.67 |
Added 2.78%
|
$31.98 | $33.86 | |
| SPSM | $260,000.0 | 0.0% |
Reduced 49.97%
|
5,805 | $44.93 | $53.02 |
Added 18.01%
|
$39.65 | $50.03 | |
| MWA | $286,000.0 | 0.0% |
Reduced 50.0%
|
12,724 | $22.5 | $28.17 |
Added 25.2%
|
$13.49 | $26.28 | |
| NDAQ | $330,000.0 | 0.0% |
No Change
|
4,270 | $77.31 | $89.9 |
Added 16.29%
|
$54.9 | $83.77 | |
| NEWP | $118,000.0 | 0.0% |
No Change
|
100,254 | $1.18 | $5.46 |
Added 362.71%
|
$0.87 | $2.53 | |
| NFTY | $249,000.0 | 0.0% |
No Change
|
3,848 | $64.84 | $53.99 |
Reduced 16.73%
|
$53.9 | $65.9 | |
| NI | $197,000.0 | 0.0% |
No Change
|
5,700 | $34.65 | $47.99 |
Added 38.5%
|
$24.8 | $38.83 | |
| NICE | $179,000.0 | 0.0% |
Reduced 46.02%
|
1,059 | $169.84 | $100.35 |
Reduced 40.91%
|
$151.52 | $270.73 | |
| NMR | $78,000.0 | 0.0% |
No Change
|
13,612 | $5.79 | $7.87 |
Added 35.92%
|
$4.66 | $6.62 | |
| MPX | $280,000.0 | 0.0% |
Reduced 14.5%
|
30,565 | $9.17 | $7.99 |
Reduced 12.87%
|
$8.67 | $12.47 | |
| MRO | $279,000.0 | 0.0% |
No Change
|
10,504 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRVL | $352,000.0 | 0.0% |
Reduced 36.83%
|
3,189 | $110.45 | $164.31 |
Added 48.76%
|
$53.19 | $126.15 | |
| MUNI | $216,000.0 | 0.0% |
Added 0.48%
|
4,175 | $51.74 | $52.57 |
Added 1.6%
|
$51.3 | $53.0 | |
| MKC | $124,000.0 | 0.0% |
Reduced 19.21%
|
1,632 | $76.24 | $51.53 |
Reduced 32.41%
|
$64.33 | $85.49 | |
| MLPX | $267,000.0 | 0.0% |
Reduced 1.41%
|
4,409 | $60.57 | $71.6 |
Added 18.21%
|
$43.12 | $67.47 | |
| MMIT | $239,000.0 | 0.0% |
Reduced 49.72%
|
9,985 | $24.02 | $24.38 |
Added 1.5%
|
$23.76 | $24.65 | |
| MPW | $39,000.0 | 0.0% |
No Change
|
10,000 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDYG | $387,000.0 | 0.0% |
No Change
|
4,416 | $87.81 | $104.58 |
Added 19.1%
|
$75.28 | $95.51 | |
| MFC | $345,000.0 | 0.0% |
No Change
|
11,239 | $30.71 | $38.74 |
Added 26.15%
|
$21.54 | $33.07 | |
| MGM | $296,000.0 | 0.0% |
No Change
|
7,584 | $39.09 | $39.54 |
Added 1.15%
|
$31.61 | $48.25 | |
| SPYV | $141,000.0 | 0.0% |
Reduced 62.44%
|
2,768 | $51.16 | $59.11 |
Added 15.54%
|
$46.36 | $55.42 | |
| SRLN | $220,000.0 | 0.0% |
No Change
|
5,280 | $41.76 | $40.41 |
Reduced 3.23%
|
$40.71 | $42.13 | |
| STNE | $116,000.0 | 0.0% |
Reduced 50.0%
|
14,614 | $7.97 | $12.22 |
Added 53.32%
|
$7.72 | $19.46 | |
| STX | $123,000.0 | 0.0% |
Reduced 50.0%
|
1,427 | $86.33 | $586.25 |
Added 579.08%
|
$82.31 | $115.32 | |
| LVHD | $358,000.0 | 0.0% |
No Change
|
9,338 | $38.36 | $42.82 |
Added 11.63%
|
$34.24 | $41.47 | |
| LW | $143,000.0 | 0.0% |
No Change
|
2,141 | $66.83 | $44.32 |
Reduced 33.68%
|
$52.99 | $109.41 | |
| LYG | $153,000.0 | 0.0% |
Reduced 50.0%
|
56,296 | $2.72 | $5.34 |
Added 96.32%
|
$2.0 | $3.24 | |
| LDSF | $227,000.0 | 0.0% |
No Change
|
11,885 | $19.16 | $18.99 |
Reduced 0.89%
|
$17.7 | $19.26 | |
| LHX | $237,000.0 | 0.0% |
Reduced 77.23%
|
1,128 | $210.47 | $317.51 |
Added 50.86%
|
$200.18 | $265.74 | |
| LOB | $217,000.0 | 0.0% |
No Change
|
5,500 | $39.55 | $37.43 |
Reduced 5.36%
|
$31.03 | $50.57 | |
| SWK | $289,000.0 | 0.0% |
No Change
|
2,632 | $110.09 | $76.64 |
Reduced 30.38%
|
$77.7 | $110.88 | |
| SYY | $214,000.0 | 0.0% |
No Change
|
2,804 | $76.46 | $76.56 |
Added 0.13%
|
$69.03 | $82.89 | |
| TDC | $352,000.0 | 0.0% |
No Change
|
11,331 | $31.15 | $26.43 |
Reduced 15.15%
|
$24.02 | $49.44 | |
| TDVG | $323,000.0 | 0.0% |
Reduced 49.86%
|
8,168 | $39.6 | $46.89 |
Added 18.41%
|
$35.45 | $42.06 | |
| TER | $210,000.0 | 0.0% |
Added 4.83%
|
1,671 | $125.92 | $418.08 |
Added 232.02%
|
$92.29 | $163.21 | |
| TEVA | $298,000.0 | 0.0% |
No Change
|
13,547 | $22.04 | $30.64 |
Added 39.02%
|
$11.48 | $22.8 | |
| KEYS | $193,000.0 | 0.0% |
No Change
|
1,204 | $160.63 | $346.96 |
Added 116.0%
|
$119.72 | $175.39 | |
| KHC | $191,000.0 | 0.0% |
Reduced 32.41%
|
6,243 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| KODK | $119,000.0 | 0.0% |
No Change
|
18,161 | $6.57 | $12.74 |
Added 93.91%
|
$3.35 | $7.8 | |
| KTB | $220,000.0 | 0.0% |
No Change
|
2,694 | $81.78 | $72.71 |
Reduced 11.09%
|
$52.95 | $94.82 | |
| L | $218,000.0 | 0.0% |
No Change
|
2,580 | $84.69 | $110.58 |
Added 30.57%
|
$71.45 | $87.45 | |
| JNK | $236,000.0 | 0.0% |
Reduced 47.08%
|
2,481 | $95.51 | $96.89 |
Added 1.44%
|
$92.47 | $97.9 | |
| K | $238,000.0 | 0.0% |
Reduced 38.86%
|
2,950 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBE | $258,000.0 | 0.0% |
Reduced 47.65%
|
4,651 | $55.48 | $63.5 |
Added 14.46%
|
$42.14 | $63.74 | |
| IXUS | $225,000.0 | 0.0% |
Reduced 8.33%
|
3,412 | $66.16 | $92.67 |
Added 40.07%
|
$63.3 | $73.53 | |
| IYM | $232,000.0 | 0.0% |
Reduced 2.88%
|
1,788 | $130.0 | $184.45 |
Added 41.88%
|
$128.19 | $153.55 | |
| JBHT | $305,000.0 | 0.0% |
No Change
|
1,793 | $170.66 | $248.59 |
Added 45.66%
|
$153.12 | $219.51 | |
| JCI | $153,000.0 | 0.0% |
No Change
|
1,950 | $78.93 | $141.92 |
Added 79.8%
|
$52.02 | $87.16 | |
| IUSG | $187,000.0 | 0.0% |
Reduced 0.74%
|
1,340 | $139.63 | $177.54 |
Added 27.15%
|
$106.8 | $145.11 | |
| IVOV | $212,000.0 | 0.0% |
Reduced 49.93%
|
2,223 | $95.61 | $108.8 |
Added 13.8%
|
$83.16 | $105.65 | |
| TLRY | $17,000.0 | 0.0% |
Reduced 63.85%
|
13,046 | $1.33 | $6.75 |
Added 407.52%
|
$1.13 | $2.97 | |
| TM | $151,000.0 | 0.0% |
No Change
|
848 | $178.34 | $192.32 |
Added 7.84%
|
$159.04 | $255.23 | |
| TNYA | $28,000.0 | 0.0% |
No Change
|
14,600 | $1.93 | $0.67 |
Reduced 65.28%
|
$0.99 | $7.01 | |
| TPL | $215,000.0 | 0.0% |
No Change
|
195 | $1,105.96 | $438.91 |
Reduced 60.31%
|
$467.62 | $1,769.14 | |
| TQQQ | $347,000.0 | 0.0% |
No Change
|
4,395 | $79.13 | $62.56 |
Reduced 20.94%
|
$48.8 | $93.79 | |
| INSP | $353,000.0 | 0.0% |
Reduced 45.57%
|
1,906 | $185.38 | $56.31 |
Reduced 69.62%
|
$123.0 | $257.4 | |
| IQLT | $200,000.0 | 0.0% |
Reduced 11.87%
|
5,398 | $37.12 | $48.99 |
Added 31.98%
|
$36.57 | $41.93 | |
| IR | $263,000.0 | 0.0% |
Reduced 13.91%
|
2,915 | $90.46 | $83.81 |
Reduced 7.35%
|
$78.62 | $106.03 | |
| ITA | $273,000.0 | 0.0% |
Added 11.3%
|
1,881 | $145.46 | $215.8 |
Added 48.36%
|
$120.56 | $158.0 | |
| ITB | $258,000.0 | 0.0% |
Added 10.48%
|
2,499 | $103.42 | $99.5 |
Reduced 3.79%
|
$96.97 | $129.89 | |
| IEUR | $307,000.0 | 0.0% |
No Change
|
5,691 | $53.98 | $74.3 |
Added 37.64%
|
$53.26 | $61.81 | |
| IFF | $327,000.0 | 0.0% |
No Change
|
3,872 | $84.55 | $71.14 |
Reduced 15.86%
|
$72.94 | $106.77 | |
| IGF | $167,000.0 | 0.0% |
Reduced 1.42%
|
3,195 | $52.27 | $67.75 |
Added 29.62%
|
$43.84 | $55.79 | |
| IHDG | $331,000.0 | 0.0% |
Reduced 44.65%
|
7,634 | $43.48 | $49.94 |
Added 14.86%
|
$41.54 | $46.96 | |
| IJT | $318,000.0 | 0.0% |
Added 1.16%
|
2,353 | $135.39 | $160.46 |
Added 18.52%
|
$120.45 | $152.05 | |
| ILCG | $226,000.0 | 0.0% |
No Change
|
2,529 | $89.6 | $110.15 |
Added 22.94%
|
$69.37 | $93.95 | |
| TSN | $230,000.0 | 0.0% |
Reduced 5.58%
|
4,013 | $57.44 | $64.03 |
Added 11.47%
|
$51.16 | $66.88 | |
| TTD | $205,000.0 | 0.0% |
No Change
|
1,876 | $109.65 | $23.97 |
Reduced 78.14%
|
$66.56 | $141.53 | |
| TTEK | $292,000.0 | 0.0% |
No Change
|
7,335 | $39.84 | $31.24 |
Reduced 21.59%
|
$31.61 | $51.2 | |
| TWLO | $260,000.0 | 0.0% |
No Change
|
3,998 | $65.22 | $143.79 |
Added 120.47%
|
$52.51 | $117.92 | |
| IBTF | $218,000.0 | 0.0% |
Reduced 84.82%
|
9,353 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| ICVT | $224,000.0 | 0.0% |
No Change
|
2,680 | $83.67 | $112.19 |
Added 34.09%
|
$75.97 | $89.71 | |
| IDU | $303,000.0 | 0.0% |
Added 0.45%
|
3,154 | $96.31 | $116.84 |
Added 21.32%
|
$75.93 | $106.16 | |
| HISF | $229,000.0 | 0.0% |
No Change
|
5,055 | $45.47 | $44.66 |
Reduced 1.78%
|
$42.95 | $45.96 | |
| HRTX | $48,000.0 | 0.0% |
No Change
|
31,847 | $1.53 | $1.19 |
Reduced 22.22%
|
$1.04 | $3.93 | |
| HSY | $244,000.0 | 0.0% |
Added 1.05%
|
1,446 | $169.35 | $191.48 |
Added 13.07%
|
$150.31 | $211.92 | |
| HYEM | $276,000.0 | 0.0% |
No Change
|
13,896 | $19.89 | $20.1 |
Added 1.06%
|
$18.57 | $19.92 | |
| IAT | $194,000.0 | 0.0% |
Added 1.02%
|
3,864 | $50.41 | $57.48 |
Added 14.02%
|
$38.4 | $57.69 | |
| GSAT | $212,000.0 | 0.0% |
Reduced 9.7%
|
102,447 | $2.07 | $81.81 |
Added 3852.17%
|
$1.0 | $2.74 | |
| GUNR | $237,000.0 | 0.0% |
No Change
|
5,768 | $41.25 | $54.53 |
Added 32.19%
|
$35.75 | $43.54 | |
| GUT | $76,000.0 | 0.0% |
Reduced 44.11%
|
15,148 | $5.03 | $6.16 |
Added 22.47%
|
$4.97 | $6.25 | |
| HCP | $362,000.0 | 0.0% |
No Change
|
10,714 | $33.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNMA | $347,000.0 | 0.0% |
Reduced 2.2%
|
8,095 | $42.93 | $44.71 |
Added 4.15%
|
$41.91 | $45.69 | |
| GNRC | $206,000.0 | 0.0% |
No Change
|
1,300 | $158.88 | $220.93 |
Added 39.05%
|
$108.89 | $195.94 | |
| GOLD | $126,000.0 | 0.0% |
No Change
|
8,129 | $15.5 | $47.01 |
Added 203.29%
|
$0.0 | $0.0 | |
| UBS | $336,000.0 | 0.0% |
No Change
|
11,083 | $30.32 | $41.41 |
Added 36.58%
|
$26.01 | $35.11 | |
| UHAL | $227,000.0 | 0.0% |
No Change
|
2,932 | $77.48 | $52.59 |
Reduced 32.12%
|
$59.7 | $79.04 | |
| UMC | $80,000.0 | 0.0% |
No Change
|
9,600 | $8.42 | $12.28 |
Added 45.84%
|
$5.88 | $9.0 | |
| GAB | $212,000.0 | 0.0% |
No Change
|
39,468 | $5.38 | $5.61 |
Added 4.28%
|
$5.08 | $5.85 | |
| GALT | $61,000.0 | 0.0% |
No Change
|
48,000 | $1.29 | $2.33 |
Added 80.62%
|
$0.73 | $4.27 | |
| GATX | $235,000.0 | 0.0% |
Reduced 50.0%
|
1,522 | $154.96 | $198.16 |
Added 27.88%
|
$120.15 | $167.74 | |
| GBIL | $211,000.0 | 0.0% |
No Change
|
2,116 | $100.0 | $100.15 |
Added 0.15%
|
$99.66 | $100.89 | |
| GCOW | $265,000.0 | 0.0% |
Reduced 58.67%
|
7,881 | $33.75 | $45.75 |
Added 35.56%
|
$32.91 | $36.82 | |
| GDOT | $218,000.0 | 0.0% |
No Change
|
20,559 | $10.64 | $12.2 |
Added 14.66%
|
$7.7 | $13.58 | |
| FOXF | $216,000.0 | 0.0% |
Reduced 69.3%
|
7,156 | $30.27 | $17.7 |
Reduced 41.53%
|
$26.76 | $69.47 | |
| FPX | $239,000.0 | 0.0% |
No Change
|
2,007 | $119.51 | $179.16 |
Added 49.91%
|
$88.74 | $132.0 | |
| FSMB | $257,000.0 | 0.0% |
No Change
|
12,853 | $20.01 | $20.01 |
No Change
|
$19.65 | $20.11 | |
| FXD | $253,000.0 | 0.0% |
Added 3.86%
|
3,925 | $64.63 | $67.77 |
Added 4.86%
|
$54.89 | $68.89 | |
| FYC | $213,000.0 | 0.0% |
No Change
|
2,761 | $77.47 | $110.51 |
Added 42.65%
|
$60.24 | $85.01 | |
| USIG | $281,000.0 | 0.0% |
Reduced 0.41%
|
5,594 | $50.28 | $51.5 |
Added 2.43%
|
$49.08 | $52.94 | |
| USMV | $201,000.0 | 0.0% |
Added 6.92%
|
2,270 | $88.87 | $94.08 |
Added 5.86%
|
$79.31 | $94.83 | |
| USRT | $316,000.0 | 0.0% |
No Change
|
5,513 | $57.32 | $63.68 |
Added 11.1%
|
$49.12 | $63.22 | |
| UUUU | $53,000.0 | 0.0% |
No Change
|
10,505 | $5.13 | $20.32 |
Added 296.1%
|
$4.19 | $8.21 | |
| VDC | $312,000.0 | 0.0% |
Reduced 50.03%
|
1,478 | $211.62 | $229.06 |
Added 8.24%
|
$189.56 | $224.4 | |
| FDS | $320,000.0 | 0.0% |
Reduced 50.0%
|
668 | $480.28 | $224.12 |
Reduced 53.34%
|
$391.84 | $499.87 | |
| FHN | $218,000.0 | 0.0% |
Added 0.07%
|
10,865 | $20.14 | $24.21 |
Added 20.21%
|
$13.45 | $21.82 | |
| FITB | $299,000.0 | 0.0% |
No Change
|
6,985 | $42.84 | $49.66 |
Added 15.92%
|
$32.29 | $49.07 | |
| FLTR | $202,000.0 | 0.0% |
Reduced 30.98%
|
7,959 | $25.45 | $25.52 |
Added 0.28%
|
$25.0 | $25.54 | |
| EXAS | $202,000.0 | 0.0% |
Reduced 50.0%
|
3,600 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| EXC | $296,000.0 | 0.0% |
Reduced 51.67%
|
7,886 | $37.64 | $46.92 |
Added 24.65%
|
$33.35 | $41.19 | |
| FBHS | $262,000.0 | 0.0% |
No Change
|
3,846 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBT | $122,000.0 | 0.0% |
No Change
|
715 | $171.93 | $204.04 |
Added 18.68%
|
$140.36 | $179.67 | |
| EPI | $328,000.0 | 0.0% |
No Change
|
6,510 | $50.46 | $43.4 |
Reduced 13.99%
|
$41.65 | $50.99 | |
| EQX | $50,000.0 | 0.0% |
No Change
|
10,000 | $5.02 | $14.33 |
Added 185.46%
|
$3.95 | $6.5 | |
| ETY | $239,000.0 | 0.0% |
Added 0.78%
|
16,052 | $14.95 | $14.59 |
Reduced 2.41%
|
$12.28 | $15.4 | |
| EFR | $136,000.0 | 0.0% |
No Change
|
10,702 | $12.8 | $10.47 |
Reduced 18.2%
|
$12.32 | $13.4 | |
| EMB | $138,000.0 | 0.0% |
Reduced 5.22%
|
1,542 | $89.55 | $96.2 |
Added 7.43%
|
$86.4 | $93.97 | |
| VEU | $200,000.0 | 0.0% |
Reduced 42.6%
|
3,490 | $57.46 | $80.38 |
Added 39.89%
|
$54.86 | $63.81 | |
| VGK | $207,000.0 | 0.0% |
No Change
|
2,918 | $71.12 | $87.05 |
Added 22.4%
|
$62.46 | $72.08 | |
| VICI | $231,000.0 | 0.0% |
Reduced 49.78%
|
7,934 | $29.22 | $28.42 |
Reduced 2.74%
|
$27.08 | $34.29 | |
| DON | $241,000.0 | 0.0% |
Reduced 49.99%
|
4,734 | $50.98 | $55.05 |
Added 7.98%
|
$43.98 | $55.92 | |
| DWX | $365,000.0 | 0.0% |
No Change
|
9,526 | $38.4 | $46.15 |
Added 20.18%
|
$33.42 | $39.22 | |
| DASH | $223,000.0 | 0.0% |
No Change
|
1,333 | $167.75 | $176.78 |
Added 5.38%
|
$99.32 | $181.78 | |
| DEM | $161,000.0 | 0.0% |
Reduced 49.87%
|
3,995 | $40.51 | $52.18 |
Added 28.81%
|
$39.36 | $45.47 | |
| DES | $175,000.0 | 0.0% |
No Change
|
5,104 | $34.47 | $38.46 |
Added 11.58%
|
$30.0 | $38.1 | |
| DFAC | $236,000.0 | 0.0% |
Added 0.26%
|
6,847 | $34.6 | $42.21 |
Added 21.99%
|
$29.24 | $36.66 | |
| DFAI | $214,000.0 | 0.0% |
No Change
|
7,360 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| DFAS | $254,000.0 | 0.0% |
No Change
|
3,910 | $65.08 | $77.0 |
Added 18.32%
|
$56.87 | $71.78 | |
| DGRW | $276,000.0 | 0.0% |
No Change
|
3,414 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| DGT | $383,000.0 | 0.0% |
No Change
|
2,786 | $137.77 | $178.33 |
Added 29.44%
|
$119.02 | $139.44 | |
| VONG | $288,000.0 | 0.0% |
No Change
|
2,994 | $96.52 | $123.29 |
Added 27.74%
|
$79.91 | $107.97 | |
| VONV | $268,000.0 | 0.0% |
No Change
|
3,228 | $83.29 | $99.88 |
Added 19.92%
|
$71.98 | $87.97 | |
| VSS | $230,000.0 | 0.0% |
No Change
|
1,830 | $125.94 | $156.72 |
Added 24.44%
|
$109.16 | $126.8 | |
| VTHR | $209,000.0 | 0.0% |
Reduced 50.06%
|
805 | $260.63 | $315.43 |
Added 21.03%
|
$214.92 | $271.66 | |
| CPNG | $331,000.0 | 0.0% |
No Change
|
15,071 | $21.98 | $20.51 |
Reduced 6.69%
|
$13.51 | $26.91 | |
| CTRA | $277,000.0 | 0.0% |
No Change
|
10,879 | $25.54 | $33.53 |
Added 31.28%
|
$22.3 | $29.95 | |
| CWB | $286,000.0 | 0.0% |
No Change
|
3,746 | $76.58 | $100.78 |
Added 31.6%
|
$69.45 | $82.24 | |
| CNC | $313,000.0 | 0.0% |
Added 5.38%
|
5,167 | $60.58 | $41.82 |
Reduced 30.97%
|
$55.03 | $81.42 | |
| CNHI | $143,000.0 | 0.0% |
Reduced 26.65%
|
12,671 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNQ | $270,000.0 | 0.0% |
Added 42.36%
|
8,752 | $30.89 | $44.24 |
Added 43.22%
|
$29.23 | $41.29 | |
| CCL | $261,000.0 | 0.0% |
Reduced 6.13%
|
10,503 | $24.92 | $27.17 |
Added 9.03%
|
$13.78 | $27.17 | |
| CEIX | $320,000.0 | 0.0% |
No Change
|
3,000 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHKP | $221,000.0 | 0.0% |
No Change
|
1,185 | $186.7 | $134.67 |
Reduced 27.87%
|
$145.75 | $210.7 | |
| CLSD | $28,000.0 | 0.0% |
Reduced 43.47%
|
30,000 | $0.95 | $0.41 |
Reduced 56.84%
|
$0.8 | $2.12 | |
| CAG | $274,000.0 | 0.0% |
Reduced 8.07%
|
9,885 | $27.75 | $14.17 |
Reduced 48.94%
|
$25.27 | $33.24 | |
| CALM | $255,000.0 | 0.0% |
No Change
|
2,486 | $102.96 | $76.24 |
Reduced 25.95%
|
$54.5 | $116.41 | |
| BMI | $292,000.0 | 0.0% |
Reduced 36.22%
|
1,377 | $212.27 | $121.83 |
Reduced 42.61%
|
$139.5 | $239.11 | |
| BUG | $246,000.0 | 0.0% |
Added 6.79%
|
7,690 | $32.09 | $26.49 |
Reduced 17.45%
|
$26.03 | $34.92 | |
| VTRS | $311,000.0 | 0.0% |
Reduced 8.53%
|
25,007 | $12.45 | $14.59 |
Added 17.19%
|
$9.93 | $13.62 | |
| VTWO | $290,000.0 | 0.0% |
Reduced 58.27%
|
3,246 | $89.36 | $111.79 |
Added 25.1%
|
$76.78 | $99.12 | |
| WBA | $71,000.0 | 0.0% |
No Change
|
7,951 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $261,000.0 | 0.0% |
Reduced 46.6%
|
24,753 | $10.57 | $27.07 |
Added 156.1%
|
$6.64 | $12.7 | |
| BHP | $246,000.0 | 0.0% |
Added 12.94%
|
5,052 | $48.85 | $79.82 |
Added 63.4%
|
$48.06 | $63.21 | |
| BIF | $202,000.0 | 0.0% |
No Change
|
12,794 | $15.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AWK | $190,000.0 | 0.0% |
No Change
|
1,306 | $146.24 | $132.42 |
Reduced 9.45%
|
$113.34 | $150.68 | |
| ANGL | $322,000.0 | 0.0% |
No Change
|
10,980 | $29.41 | $29.29 |
Reduced 0.41%
|
$26.98 | $29.47 | |
| ARKK | $222,000.0 | 0.0% |
No Change
|
3,912 | $56.81 | $76.5 |
Added 34.66%
|
$36.85 | $63.44 | |
| ASH | $286,000.0 | 0.0% |
Added 1.16%
|
4,010 | $71.46 | $57.4 |
Reduced 19.68%
|
$68.15 | $102.5 | |
| ASML | $257,000.0 | 0.0% |
Added 32.5%
|
371 | $694.31 | $1,457.7 |
Added 109.95%
|
$645.45 | $1,110.09 | |
| ATEN | $258,000.0 | 0.0% |
Added 0.34%
|
14,063 | $18.4 | $27.56 |
Added 49.78%
|
$12.27 | $19.37 | |
| ALB | $273,000.0 | 0.0% |
No Change
|
2,885 | $94.73 | $188.33 |
Added 98.81%
|
$71.97 | $143.19 | |
| ALGN | $312,000.0 | 0.0% |
No Change
|
1,500 | $208.51 | $189.61 |
Reduced 9.06%
|
$196.09 | $335.4 | |
| ALLT | $136,000.0 | 0.0% |
No Change
|
23,000 | $5.95 | $7.44 |
Added 25.04%
|
$1.61 | $8.15 | |
| AMCR | $102,000.0 | 0.0% |
No Change
|
10,878 | $9.41 | $38.95 |
Added 313.92%
|
$8.78 | $11.48 | |
| WEC | $187,000.0 | 0.0% |
No Change
|
1,950 | $96.16 | $114.6 |
Added 19.18%
|
$75.13 | $102.79 | |
| WELL | $313,000.0 | 0.0% |
Added 4.54%
|
2,486 | $126.03 | $208.75 |
Added 65.64%
|
$85.4 | $140.75 | |
| WSO | $233,000.0 | 0.0% |
No Change
|
493 | $473.89 | $440.64 |
Reduced 7.02%
|
$373.33 | $571.42 | |
| WYNN | $202,000.0 | 0.0% |
No Change
|
2,112 | $95.83 | $105.67 |
Added 10.27%
|
$71.63 | $110.38 | |
| ABR | $263,000.0 | 0.0% |
Reduced 3.06%
|
19,000 | $13.85 | $7.97 |
Reduced 42.45%
|
$11.92 | $15.94 | |
| Z | $355,000.0 | 0.0% |
Reduced 1.33%
|
4,805 | $74.05 | $45.41 |
Reduced 38.68%
|
$38.45 | $86.88 | |
| ABEV | $18,000.0 | 0.0% |
No Change
|
10,000 | $1.85 | $2.88 |
Added 55.68%
|
$1.76 | $2.72 | |
| A | $250,000.0 | 0.0% |
Added 7.44%
|
1,862 | $134.34 | $115.55 |
Reduced 13.99%
|
$124.16 | $155.35 |