| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM | $1,930,860,000.0 | 36.52% |
No Change
|
15,133,322 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| SCHD | $732,722,000.0 | 13.86% |
Added 200.0%
|
26,820,000 | $27.32 | $31.47 |
Added 15.19%
|
$25.16 | $29.72 | |
| SPLG | $624,086,000.0 | 11.8% |
Added 18.45%
|
9,052,600 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IVV | $326,717,000.0 | 6.18% |
No Change
|
555,000 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| TIP | $155,749,000.0 | 2.95% |
Added 58.0%
|
1,461,746 | $106.55 | $110.67 |
Added 3.87%
|
$104.67 | $111.06 | |
| VWO | $106,724,000.0 | 2.02% |
No Change
|
2,423,347 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| EMB | $99,794,000.0 | 1.89% |
Reduced 70.72%
|
1,120,786 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| NVDA | $73,369,000.0 | 1.39% |
Added 5.63%
|
546,348 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| AAPL | $68,524,000.0 | 1.3% |
Added 7.58%
|
273,640 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| MSFT | $68,156,000.0 | 1.29% |
Added 4.14%
|
161,701 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| BKLN | $65,355,000.0 | 1.24% |
Added 151.61%
|
3,101,835 | $21.07 | $20.68 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| VNQ | $46,763,000.0 | 0.88% |
Added 168.57%
|
524,956 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| AMZN | $40,082,000.0 | 0.76% |
Added 7.37%
|
182,699 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| GSG | $34,750,000.0 | 0.66% |
No Change
|
1,596,278 | $21.77 | $24.92 |
Added 14.47%
|
$19.73 | $23.32 | |
| AVGO | $33,582,000.0 | 0.64% |
Added 30.05%
|
144,851 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| GOOGL | $33,398,000.0 | 0.63% |
Reduced 7.53%
|
176,433 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| FB | $30,874,000.0 | 0.58% |
Reduced 1.58%
|
52,731 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| VOO | $27,209,000.0 | 0.51% |
Added 10.02%
|
50,500 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| USHY | $26,658,000.0 | 0.5% |
Added 1026.91%
|
724,600 | $36.79 | $37.47 |
Added 1.85%
|
$35.55 | $37.72 | |
| JPM | $25,022,000.0 | 0.47% |
Reduced 3.72%
|
104,387 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| TSLA | $20,360,000.0 | 0.39% |
Added 61.88%
|
50,418 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| LLY | $19,368,000.0 | 0.37% |
Added 1.93%
|
25,089 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| FEZ | $18,402,000.0 | 0.35% |
Added 19.51%
|
382,200 | $48.15 | $67.5 |
Added 40.19%
|
$47.11 | $54.16 | |
| NOW | $18,188,000.0 | 0.34% |
Added 2.43%
|
17,157 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| VWOB | $17,625,000.0 | 0.33% |
Added 256.45%
|
279,100 | $63.15 | $67.58 |
Added 7.02%
|
$61.48 | $66.65 | |
| MA | $17,010,000.0 | 0.32% |
Added 15.67%
|
32,304 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| IEMG | $14,825,000.0 | 0.28% |
Added 35.19%
|
283,900 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| GS | $14,568,000.0 | 0.28% |
Added 598.35%
|
25,441 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| SCHP | $14,658,000.0 | 0.28% |
Added 658.69%
|
567,500 | $25.83 | $26.67 |
Added 3.25%
|
$25.46 | $53.11 | |
| SPGI | $13,366,000.0 | 0.25% |
Added 21.07%
|
26,838 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| GOOG | $13,373,000.0 | 0.25% |
Reduced 2.15%
|
70,222 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| NFLX | $12,040,000.0 | 0.23% |
Added 1.68%
|
13,509 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| PG | $11,937,000.0 | 0.23% |
Added 2.63%
|
71,205 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| WMT | $10,674,000.0 | 0.2% |
Added 4.79%
|
118,144 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| ISRG | $10,738,000.0 | 0.2% |
Reduced 10.52%
|
20,574 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| ADBE | $10,156,000.0 | 0.19% |
Reduced 5.51%
|
22,840 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| BX | $9,983,000.0 | 0.19% |
No Change
|
57,900 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| TMO | $10,108,000.0 | 0.19% |
Added 3.7%
|
19,431 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| BSX | $8,919,000.0 | 0.17% |
Added 11.25%
|
99,858 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| WM | $8,948,000.0 | 0.17% |
Added 36.61%
|
44,348 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| VRT | $8,650,000.0 | 0.16% |
Added 12.47%
|
76,145 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| V | $8,534,000.0 | 0.16% |
Reduced 1.95%
|
27,003 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| AMD | $8,309,000.0 | 0.16% |
Reduced 4.46%
|
68,794 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| ABNB | $8,045,000.0 | 0.15% |
Added 27.28%
|
61,222 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| BAC | $7,875,000.0 | 0.15% |
Added 9.91%
|
179,185 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| VMC | $7,264,000.0 | 0.14% |
Added 123.12%
|
28,242 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| PAYX | $7,473,000.0 | 0.14% |
Added 30.96%
|
53,300 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| PANW | $6,841,000.0 | 0.13% |
No Change
|
37,600 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| UBER | $7,118,000.0 | 0.13% |
Added 10.02%
|
118,018 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| SYY | $7,133,000.0 | 0.13% |
Added 24.63%
|
93,297 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| CDNS | $6,790,000.0 | 0.13% |
Added 28.41%
|
22,600 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| ZTS | $6,126,000.0 | 0.12% |
Added 2.07%
|
37,599 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| AXP | $5,615,000.0 | 0.11% |
Reduced 1.49%
|
18,921 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| NEE | $5,967,000.0 | 0.11% |
Reduced 25.46%
|
83,243 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| BKNG | $5,867,000.0 | 0.11% |
Reduced 1.34%
|
1,181 | $4,968.42 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| USRT | $6,034,000.0 | 0.11% |
Added 172.09%
|
105,300 | $57.31 | $60.43 |
Added 5.44%
|
$49.12 | $63.22 | |
| ACN | $5,376,000.0 | 0.1% |
Reduced 1.39%
|
15,282 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| ORCL | $5,070,000.0 | 0.1% |
Added 26.5%
|
30,429 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| MELI | $5,441,000.0 | 0.1% |
Added 190.91%
|
3,200 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| HD | $5,027,000.0 | 0.1% |
Reduced 1.7%
|
12,924 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| INTU | $5,479,000.0 | 0.1% |
Reduced 1.32%
|
8,719 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| TTEK | $5,513,000.0 | 0.1% |
Reduced 7.47%
|
138,386 | $39.84 | $41.29 |
Added 3.64%
|
$31.61 | $51.2 | |
| BRK.B | $4,737,000.0 | 0.09% |
Reduced 2.27%
|
10,452 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| UNH | $4,805,000.0 | 0.09% |
Reduced 62.34%
|
9,499 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| COST | $4,518,000.0 | 0.09% |
Reduced 61.62%
|
4,931 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| FISV | $4,249,000.0 | 0.08% |
Added 8.53%
|
20,688 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| ETN | $4,242,000.0 | 0.08% |
Reduced 1.41%
|
12,785 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| XOM | $4,206,000.0 | 0.08% |
Reduced 2.28%
|
39,109 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| SNPS | $4,242,000.0 | 0.08% |
Reduced 1.32%
|
8,741 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| SYK | $3,975,000.0 | 0.08% |
Reduced 1.43%
|
11,041 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| CEG | $4,477,000.0 | 0.08% |
Added 308.2%
|
20,014 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| TT | $4,142,000.0 | 0.08% |
Reduced 1.23%
|
11,216 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| CRM | $3,561,000.0 | 0.07% |
Reduced 2.08%
|
10,654 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| CRWD | $3,683,000.0 | 0.07% |
Reduced 1.54%
|
10,764 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| ARES | $3,606,000.0 | 0.07% |
Reduced 1.47%
|
20,375 | $177.03 | $130.46 |
Reduced 26.31%
|
$116.87 | $196.74 | |
| WMB | $3,718,000.0 | 0.07% |
Added 7.25%
|
68,703 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| FTNT | $3,926,000.0 | 0.07% |
Reduced 13.17%
|
41,557 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| QCOM | $3,604,000.0 | 0.07% |
Reduced 1.52%
|
23,464 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| ANET | $3,465,000.0 | 0.07% |
No Change
|
9,028 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| WFC | $2,979,000.0 | 0.06% |
Reduced 2.05%
|
42,419 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| APH | $3,253,000.0 | 0.06% |
Added 50.13%
|
46,847 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| VRTX | $3,065,000.0 | 0.06% |
Reduced 1.49%
|
7,613 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| TW | $3,267,000.0 | 0.06% |
Reduced 1.31%
|
24,959 | $130.92 | $112.13 |
Reduced 14.35%
|
$91.19 | $141.69 | |
| TRMB | $2,977,000.0 | 0.06% |
Reduced 1.85%
|
42,139 | $70.66 | $66.15 |
Reduced 6.38%
|
$48.65 | $76.97 | |
| CVX | $3,223,000.0 | 0.06% |
Reduced 19.52%
|
22,253 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| DDOG | $2,943,000.0 | 0.06% |
Added 77.13%
|
20,598 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| CTAS | $2,964,000.0 | 0.06% |
Reduced 1.7%
|
16,228 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| ABBV | $3,057,000.0 | 0.06% |
Reduced 36.28%
|
17,205 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| MMC | $2,940,000.0 | 0.06% |
Reduced 1.62%
|
13,845 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| ECL | $3,166,000.0 | 0.06% |
Reduced 1.54%
|
13,514 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| PH | $3,311,000.0 | 0.06% |
Reduced 1.53%
|
5,206 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| PEP | $3,111,000.0 | 0.06% |
Reduced 1.58%
|
20,463 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| EOG | $2,984,000.0 | 0.06% |
Reduced 1.76%
|
24,348 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| JNJ | $3,123,000.0 | 0.06% |
Reduced 2.08%
|
21,599 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| BAH | $2,857,000.0 | 0.05% |
Reduced 1.39%
|
22,200 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| TDG | $2,472,000.0 | 0.05% |
Reduced 2.11%
|
1,951 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| ADP | $2,427,000.0 | 0.05% |
Reduced 2.07%
|
8,291 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| WDAY | $2,508,000.0 | 0.05% |
Reduced 1.97%
|
9,723 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| KO | $2,425,000.0 | 0.05% |
Reduced 2.08%
|
38,965 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| IBKR | $2,698,000.0 | 0.05% |
Added 174.82%
|
15,272 | $176.67 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| MCD | $2,831,000.0 | 0.05% |
Reduced 11.56%
|
9,766 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| MSCI | $2,595,000.0 | 0.05% |
Reduced 1.77%
|
4,326 | $600.01 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| MS | $2,818,000.0 | 0.05% |
Added 34.74%
|
22,416 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| MRK | $2,600,000.0 | 0.05% |
Reduced 70.89%
|
26,138 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| CAT | $2,581,000.0 | 0.05% |
Reduced 2.05%
|
7,117 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| C | $2,006,000.0 | 0.04% |
Reduced 2.51%
|
28,510 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| ANSS | $2,114,000.0 | 0.04% |
Reduced 1.82%
|
6,269 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVY | $2,263,000.0 | 0.04% |
Reduced 1.5%
|
12,095 | $187.13 | $191.51 |
Added 2.34%
|
$181.99 | $233.48 | |
| BLK | $1,795,000.0 | 0.04% |
No Change
|
1,891 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| AME | $2,025,000.0 | 0.04% |
Reduced 2.46%
|
11,239 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| TJX | $1,975,000.0 | 0.04% |
Reduced 2.48%
|
16,352 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| TXN | $2,266,000.0 | 0.04% |
Reduced 2.08%
|
12,089 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| REGN | $2,216,000.0 | 0.04% |
Reduced 1.95%
|
3,112 | $712.33 | $785.51 |
Added 10.27%
|
$666.25 | $1,211.2 | |
| ROK | $2,324,000.0 | 0.04% |
Reduced 19.3%
|
8,135 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| RY | $2,004,000.0 | 0.04% |
Reduced 2.47%
|
16,635 | $120.51 | $170.4 |
Added 41.4%
|
$93.97 | $128.05 | |
| CSCO | $2,119,000.0 | 0.04% |
Reduced 2.47%
|
35,800 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| DE | $1,909,000.0 | 0.04% |
Reduced 2.47%
|
4,506 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| SHW | $2,043,000.0 | 0.04% |
Reduced 2.43%
|
6,011 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| PNC | $1,879,000.0 | 0.04% |
Added 59.77%
|
9,746 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| PM | $2,218,000.0 | 0.04% |
Reduced 2.08%
|
18,435 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| DIS | $2,362,000.0 | 0.04% |
Reduced 2.47%
|
21,221 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| PWR | $2,057,000.0 | 0.04% |
Added 30.39%
|
6,509 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| IR | $2,116,000.0 | 0.04% |
Reduced 2.46%
|
23,400 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| IQV | $1,946,000.0 | 0.04% |
Reduced 1.63%
|
9,904 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| $1,881,000.0 | 0.04% |
Reduced 57.72%
|
1,835 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WELL | $2,049,000.0 | 0.04% |
Reduced 2.47%
|
16,260 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| ADI | $2,188,000.0 | 0.04% |
Reduced 24.8%
|
10,300 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| ACGL | $1,945,000.0 | 0.04% |
Reduced 2.5%
|
21,069 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| ABT | $1,461,000.0 | 0.03% |
Reduced 2.71%
|
12,922 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| YETI | $1,402,000.0 | 0.03% |
Reduced 1.75%
|
36,413 | $38.51 | $47.15 |
Added 22.44%
|
$33.41 | $49.01 | |
| VZ | $1,531,000.0 | 0.03% |
Reduced 3.23%
|
38,304 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| GRMN | $1,338,000.0 | 0.03% |
Reduced 2.95%
|
6,489 | $206.26 | $202.33 |
Reduced 1.91%
|
$119.15 | $222.97 | |
| PCAR | $1,527,000.0 | 0.03% |
Reduced 3.4%
|
14,683 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| DHR | $1,714,000.0 | 0.03% |
Reduced 2.47%
|
7,470 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| GILD | $1,600,000.0 | 0.03% |
Reduced 2.76%
|
17,331 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| PFE | $1,380,000.0 | 0.03% |
Reduced 2.72%
|
52,018 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| MDT | $1,455,000.0 | 0.03% |
Reduced 3.13%
|
18,219 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| LOW | $1,665,000.0 | 0.03% |
Reduced 2.49%
|
6,749 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| LULU | $1,461,000.0 | 0.03% |
Reduced 1.32%
|
3,822 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| MAR | $1,813,000.0 | 0.03% |
Reduced 2.69%
|
6,501 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| MDLZ | $1,445,000.0 | 0.03% |
Reduced 3.05%
|
24,193 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| EQIX | $1,507,000.0 | 0.03% |
Reduced 3.09%
|
1,599 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| KEYS | $1,674,000.0 | 0.03% |
Reduced 2.62%
|
10,424 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| IDXX | $1,416,000.0 | 0.03% |
Reduced 28.56%
|
3,427 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| HWM | $1,697,000.0 | 0.03% |
Reduced 2.32%
|
15,524 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| CME | $1,463,000.0 | 0.03% |
Reduced 82.63%
|
6,303 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| CMCSA | $1,634,000.0 | 0.03% |
Reduced 2.51%
|
43,558 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| COP | $1,446,000.0 | 0.03% |
Reduced 46.39%
|
14,586 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| TMUS | $1,768,000.0 | 0.03% |
Reduced 2.63%
|
8,012 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| TREX | $1,602,000.0 | 0.03% |
Reduced 2.65%
|
23,215 | $69.03 | $44.0 |
Reduced 36.26%
|
$58.68 | $101.91 | |
| TRV | $1,385,000.0 | 0.03% |
Reduced 2.94%
|
5,751 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| UPS | $1,495,000.0 | 0.03% |
Reduced 2.86%
|
11,857 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| AMGN | $1,498,000.0 | 0.03% |
Reduced 3.02%
|
5,749 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| DFS | $1,437,000.0 | 0.03% |
Reduced 3.96%
|
8,299 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHOP | $1,353,000.0 | 0.03% |
Reduced 2.9%
|
12,732 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| SO | $1,479,000.0 | 0.03% |
Reduced 3.14%
|
17,975 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| CB | $1,658,000.0 | 0.03% |
Reduced 2.6%
|
6,004 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| CSL | $1,848,000.0 | 0.03% |
No Change
|
5,011 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| GE | $1,673,000.0 | 0.03% |
Reduced 2.7%
|
10,035 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| CSX | $1,417,000.0 | 0.03% |
Reduced 2.71%
|
43,916 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| UNP | $1,836,000.0 | 0.03% |
Reduced 2.47%
|
8,054 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| POOL | $1,713,000.0 | 0.03% |
Reduced 1.87%
|
5,025 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| CSGP | $1,719,000.0 | 0.03% |
Reduced 1.91%
|
24,018 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| USB | $873,000.0 | 0.02% |
Reduced 4.34%
|
18,270 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| CL | $1,254,000.0 | 0.02% |
Added 34.2%
|
13,800 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| PRU | $836,000.0 | 0.02% |
Reduced 4.49%
|
7,059 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| TGT | $1,103,000.0 | 0.02% |
Reduced 3.03%
|
8,162 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| CI | $1,013,000.0 | 0.02% |
Reduced 3.06%
|
3,672 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| ZS | $1,182,000.0 | 0.02% |
No Change
|
6,920 | $170.94 | $167.33 |
Reduced 2.11%
|
$153.45 | $259.61 | |
| ABC | $1,101,000.0 | 0.02% |
Reduced 2.93%
|
4,901 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALL | $1,228,000.0 | 0.02% |
Reduced 2.95%
|
6,373 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| WSC | $994,000.0 | 0.02% |
Reduced 32.62%
|
29,720 | $33.45 | $22.26 |
Reduced 33.45%
|
$32.57 | $52.16 | |
| AMAT | $1,029,000.0 | 0.02% |
Reduced 3.02%
|
6,330 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| A | $806,000.0 | 0.02% |
Reduced 5.48%
|
6,003 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| TD | $1,171,000.0 | 0.02% |
Reduced 2.94%
|
22,012 | $53.24 | $96.68 |
Added 81.59%
|
$51.25 | $64.91 | |
| T | $1,202,000.0 | 0.02% |
Reduced 2.94%
|
52,810 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| LECO | $882,000.0 | 0.02% |
Reduced 4.66%
|
4,706 | $187.47 | $298.88 |
Added 59.43%
|
$169.51 | $261.13 | |
| DUOL | $842,000.0 | 0.02% |
Reduced 2.4%
|
2,598 | $324.23 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| PSA | $1,077,000.0 | 0.02% |
Reduced 2.94%
|
3,600 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| ENB | $855,000.0 | 0.02% |
Reduced 2.33%
|
20,160 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| SCHW | $1,053,000.0 | 0.02% |
Reduced 2.95%
|
14,233 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| SU | $1,305,000.0 | 0.02% |
Reduced 2.71%
|
36,589 | $35.68 | $53.8 |
Added 50.78%
|
$31.25 | $41.95 | |
| DOV | $1,133,000.0 | 0.02% |
Reduced 2.94%
|
6,041 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| DLR | $1,170,000.0 | 0.02% |
Reduced 3.17%
|
6,599 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| SBUX | $806,000.0 | 0.02% |
Reduced 2.32%
|
8,835 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| ANTM | $801,000.0 | 0.02% |
Reduced 4.02%
|
2,173 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNI | $1,132,000.0 | 0.02% |
Reduced 2.93%
|
11,154 | $101.51 | $101.43 |
Reduced 0.08%
|
$98.96 | $134.02 | |
| AON | $1,099,000.0 | 0.02% |
Reduced 3.16%
|
3,060 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| APTV | $1,187,000.0 | 0.02% |
No Change
|
16,490 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| CCK | $938,000.0 | 0.02% |
Reduced 3.26%
|
11,353 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| SRE | $966,000.0 | 0.02% |
Reduced 2.92%
|
11,023 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| CHTR | $810,000.0 | 0.02% |
Reduced 1.46%
|
2,365 | $342.77 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| LPLA | $1,267,000.0 | 0.02% |
Reduced 3.72%
|
3,882 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| EA | $901,000.0 | 0.02% |
Reduced 4.23%
|
6,163 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| MU | $871,000.0 | 0.02% |
Reduced 4.03%
|
10,358 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| ORLY | $911,000.0 | 0.02% |
Reduced 4.0%
|
769 | $1,185.8 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| PLTR | $1,187,000.0 | 0.02% |
No Change
|
15,699 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| DUK | $993,000.0 | 0.02% |
Reduced 3.05%
|
9,220 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| KLAC | $1,097,000.0 | 0.02% |
Reduced 71.46%
|
1,741 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| EW | $987,000.0 | 0.02% |
No Change
|
14,966 | $65.99 | $78.71 |
Added 19.28%
|
$58.93 | $96.12 | |
| PGR | $1,129,000.0 | 0.02% |
Reduced 2.92%
|
4,713 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| GM | $1,139,000.0 | 0.02% |
Reduced 3.16%
|
21,392 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| MO | $1,068,000.0 | 0.02% |
Reduced 2.94%
|
20,439 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| NKE | $989,000.0 | 0.02% |
Reduced 42.69%
|
13,082 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| IBM | $1,206,000.0 | 0.02% |
Reduced 2.66%
|
5,487 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| ITW | $842,000.0 | 0.02% |
Reduced 4.4%
|
3,321 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| MFC | $902,000.0 | 0.02% |
Reduced 4.47%
|
29,396 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| AIG | $730,000.0 | 0.01% |
Reduced 5.34%
|
10,040 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| AEM | $439,000.0 | 0.01% |
Reduced 2.02%
|
5,617 | $78.21 | $196.6 |
Added 151.37%
|
$44.37 | $89.74 | |
| GXO | $782,000.0 | 0.01% |
Reduced 4.02%
|
17,981 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| WDC | $292,000.0 | 0.01% |
Reduced 3.82%
|
4,909 | $59.63 | $282.58 |
Added 373.89%
|
$52.77 | $81.55 | |
| WY | $578,000.0 | 0.01% |
Reduced 3.74%
|
20,539 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| XEL | $427,000.0 | 0.01% |
Reduced 3.84%
|
6,338 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| AEP | $763,000.0 | 0.01% |
Reduced 5.29%
|
8,275 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| SLB | $661,000.0 | 0.01% |
Reduced 5.08%
|
17,248 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| DVN | $541,000.0 | 0.01% |
Reduced 5.41%
|
16,551 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| DHI | $777,000.0 | 0.01% |
Reduced 4.04%
|
5,561 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| MTCH | $402,000.0 | 0.01% |
No Change
|
10,647 | $37.84 | $31.63 |
Reduced 16.41%
|
$27.66 | $39.91 | |
| MKC | $682,000.0 | 0.01% |
Reduced 3.35%
|
8,957 | $76.24 | $67.42 |
Reduced 11.57%
|
$64.33 | $85.49 | |
| FTV | $620,000.0 | 0.01% |
Reduced 3.23%
|
8,274 | $75.0 | $60.12 |
Reduced 19.84%
|
$66.15 | $87.1 | |
| NEM | $450,000.0 | 0.01% |
Reduced 3.91%
|
12,117 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| NSC | $763,000.0 | 0.01% |
Reduced 3.53%
|
3,255 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| PEG | $556,000.0 | 0.01% |
Reduced 56.51%
|
6,590 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| OMC | $646,000.0 | 0.01% |
Reduced 3.67%
|
7,516 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| DOW | $316,000.0 | 0.01% |
Reduced 2.01%
|
7,879 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| HCA | $650,000.0 | 0.01% |
Reduced 5.46%
|
2,166 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| KR | $257,000.0 | 0.01% |
No Change
|
4,488 | $57.3 | $67.5 |
Added 17.8%
|
$44.48 | $63.59 | |
| IP | $295,000.0 | 0.01% |
Reduced 3.82%
|
5,482 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| KMI | $600,000.0 | 0.01% |
Reduced 1.82%
|
21,917 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| INTC | $389,000.0 | 0.01% |
Reduced 3.58%
|
19,416 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| HSY | $519,000.0 | 0.01% |
Reduced 3.25%
|
3,067 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| IFRA | $351,000.0 | 0.01% |
Reduced 45.71%
|
7,600 | $46.29 | $58.61 |
Added 26.61%
|
$38.1 | $51.99 | |
| IT | $703,000.0 | 0.01% |
No Change
|
1,452 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| FDX | $774,000.0 | 0.01% |
Reduced 5.07%
|
2,754 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| IFF | $257,000.0 | 0.01% |
No Change
|
2,452 | $104.93 | $74.82 |
Reduced 28.7%
|
$72.94 | $106.77 | |
| EXC | $515,000.0 | 0.01% |
Reduced 3.72%
|
13,687 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| LYB | $519,000.0 | 0.01% |
Reduced 3.67%
|
6,999 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| EQR | $475,000.0 | 0.01% |
Reduced 3.89%
|
6,624 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| NUE | $716,000.0 | 0.01% |
Reduced 5.23%
|
6,141 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| OXY | $557,000.0 | 0.01% |
Reduced 3.73%
|
11,286 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| GIS | $746,000.0 | 0.01% |
Reduced 5.31%
|
11,708 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| CHD | $507,000.0 | 0.01% |
Reduced 3.71%
|
4,848 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| TSN | $461,000.0 | 0.01% |
Reduced 2.0%
|
8,028 | $57.44 | $65.26 |
Added 13.61%
|
$51.16 | $66.88 | |
| AWK | $573,000.0 | 0.01% |
Reduced 3.68%
|
4,609 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| TER | $423,000.0 | 0.01% |
Reduced 3.22%
|
3,366 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| CMS | $738,000.0 | 0.01% |
Reduced 3.5%
|
11,087 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| CF | $269,000.0 | 0.01% |
Reduced 3.9%
|
3,155 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| SWK | $443,000.0 | 0.01% |
Reduced 3.9%
|
5,519 | $80.29 | $89.39 |
Added 11.33%
|
$77.7 | $110.88 | |
| SPG | $757,000.0 | 0.01% |
Reduced 3.49%
|
4,401 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| QSR | $589,000.0 | 0.01% |
Reduced 3.73%
|
9,043 | $65.18 | $70.9 |
Added 8.78%
|
$60.03 | $83.29 | |
| PYPL | $682,000.0 | 0.01% |
Reduced 3.55%
|
7,992 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| ENPH | $404,000.0 | 0.01% |
No Change
|
3,579 | $113.02 | $49.8 |
Reduced 55.94%
|
$58.33 | $141.63 | |
| ENTG | $744,000.0 | 0.01% |
Reduced 5.4%
|
7,511 | $99.06 | $122.37 |
Added 23.53%
|
$94.92 | $147.57 | |
| CVS | $760,000.0 | 0.01% |
Reduced 4.25%
|
16,940 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| DD | $387,000.0 | 0.01% |
Reduced 63.94%
|
5,088 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| D | $625,000.0 | 0.01% |
Reduced 3.53%
|
11,617 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| DAR | $400,000.0 | 0.01% |
Reduced 2.01%
|
11,874 | $33.69 | $48.2 |
Added 43.07%
|
$32.55 | $48.39 | |
| BIIB | $264,000.0 | 0.01% |
Reduced 55.71%
|
1,730 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| AMT | $576,000.0 | 0.01% |
Reduced 46.6%
|
3,145 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| BMY | $479,000.0 | 0.01% |
Reduced 62.91%
|
8,476 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| BNS | $478,000.0 | 0.01% |
Reduced 2.03%
|
8,898 | $53.72 | $76.34 |
Added 42.11%
|
$43.68 | $57.07 | |
| ARE | $388,000.0 | 0.01% |
Reduced 2.02%
|
3,982 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| COF | $735,000.0 | 0.01% |
Reduced 3.71%
|
4,123 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| TFC | $661,000.0 | 0.01% |
Reduced 3.74%
|
15,240 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| BDX | $548,000.0 | 0.01% |
Reduced 3.24%
|
2,419 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| VLO | $579,000.0 | 0.01% |
Reduced 5.33%
|
4,729 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| APD | $686,000.0 | 0.01% |
Reduced 3.35%
|
2,367 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| PEAK | $261,000.0 | 0.0% |
Reduced 3.91%
|
12,895 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MET | $225,000.0 | 0.0% |
Reduced 3.8%
|
2,760 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| HAL | $247,000.0 | 0.0% |
Reduced 3.84%
|
9,118 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| DG | $251,000.0 | 0.0% |
Reduced 2.01%
|
3,321 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| LUV | $248,000.0 | 0.0% |
Reduced 3.89%
|
7,385 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| BCE | $215,000.0 | 0.0% |
No Change
|
6,181 | $34.8 | $25.08 |
Reduced 27.93%
|
$21.87 | $41.52 |