13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
MSFT	$1,745,534,000.0	2.6%	Added 0.92%	4,140,924	$421.53	$393.83	Reduced 6.57%	$385.58	$468.35
AAPL	$1,661,114,000.0	2.48%	Added 2.11%	6,633,047	$250.43	$296.42	Added 18.36%	$164.08	$260.1
NVDA	$1,213,809,000.0	1.81%	Added 0.0%	9,038,600	$134.29	$207.41	Added 54.45%	$59.94	$153.13
AMZN	$1,163,184,000.0	1.73%	Added 1.64%	5,301,895	$219.39	$246.02	Added 12.14%	$151.61	$235.44
SPY	$793,616,000.0	1.18%	Added 2.88%	1,354,084	$586.09	$754.83	Added 28.79%	$482.86	$609.07
GOOGL	$735,866,000.0	1.1%	Added 3.16%	3,887,151	$189.31	$369.35	Added 95.1%	$130.67	$202.29
VOO	$729,866,000.0	1.09%	Added 0.1%	1,354,519	$538.84	$693.83	Added 28.76%	$443.75	$559.96
AVGO	$714,612,000.0	1.07%	Added 0.03%	3,082,312	$231.84	$393.94	Added 69.92%	$117.43	$251.88
IVW	$691,968,000.0	1.03%	Reduced 6.72%	6,815,401	$101.53	$138.73	Added 36.64%	$77.2	$106.33
V	$681,330,000.0	1.02%	Added 0.28%	2,155,730	$316.06	$323.82	Added 2.46%	$252.7	$325.74
IEFA	$683,564,000.0	1.02%	Added 4.19%	9,726,301	$70.28	$97.29	Added 38.43%	$68.74	$78.83
JPM	$620,325,000.0	0.93%	Added 1.41%	2,587,749	$239.72	$319.4	Added 33.24%	$168.86	$264.25
WMT	$571,226,000.0	0.85%	Reduced 5.38%	6,322,319	$90.35	$120.82	Added 33.72%	$53.44	$96.18
HD	$519,517,000.0	0.77%	Added 0.03%	1,335,390	$389.04	$337.09	Reduced 13.35%	$323.77	$439.37
FB	$486,913,000.0	0.73%	Added 4.07%	831,538	$585.56	$44.63	Reduced 92.38%	$0.0	$0.0
IVE	$479,234,000.0	0.71%	Added 3.74%	2,510,659	$190.88	$228.98	Added 19.96%	$172.85	$206.63
PEP	$470,667,000.0	0.7%	Added 8.74%	3,095,168	$152.07	$146.12	Reduced 3.91%	$141.51	$183.41
BIL	$434,492,000.0	0.65%	Added 6.05%	4,752,189	$91.43	$91.51	Added 0.09%	$91.29	$91.83
AGG	$437,642,000.0	0.65%	Reduced 1.29%	4,516,414	$96.9	$98.97	Added 2.14%	$94.85	$102.04
MRK	$432,369,000.0	0.64%	Added 9.89%	4,346,258	$99.48	$115.17	Added 15.77%	$94.48	$134.63
PG	$430,596,000.0	0.64%	Added 3.28%	2,568,360	$167.65	$150.46	Reduced 10.25%	$152.06	$180.43
UNH	$421,971,000.0	0.63%	Reduced 1.35%	834,031	$505.94	$407.65	Reduced 19.43%	$436.38	$630.73
COST	$420,589,000.0	0.63%	Added 0.38%	458,879	$916.56	$979.45	Added 6.86%	$675.96	$1,008.25
JNJ	$410,611,000.0	0.61%	Reduced 0.17%	2,839,148	$144.63	$235.18	Added 62.61%	$140.68	$168.85
IVV	$398,961,000.0	0.6%	Added 2.13%	677,699	$588.7	$752.01	Added 27.74%	$485.19	$612.09
QQQ	$400,775,000.0	0.6%	Added 4.17%	783,831	$511.3	$729.86	Added 42.75%	$413.07	$539.15
CSCO	$396,882,000.0	0.59%	Added 0.8%	6,704,086	$59.2	$119.57	Added 101.98%	$44.5	$61.33
IBM	$392,608,000.0	0.59%	Added 0.32%	1,785,894	$219.84	$270.81	Added 23.19%	$162.62	$239.35
LMT	$387,097,000.0	0.58%	Added 1.32%	796,431	$486.04	$535.95	Added 10.27%	$413.92	$618.95
ACN	$362,645,000.0	0.54%	Added 0.32%	1,030,742	$351.83	$165.36	Reduced 53.0%	$278.69	$387.51
ABBV	$359,462,000.0	0.54%	Added 3.91%	2,022,822	$177.7	$221.59	Added 24.7%	$153.58	$207.32
GOOG	$352,503,000.0	0.53%	Reduced 1.68%	1,850,997	$190.44	$367.11	Added 92.77%	$131.55	$203.84
LLY	$345,941,000.0	0.52%	Added 11.8%	448,053	$772.1	$1,129.35	Added 46.27%	$624.68	$972.53
IWF	$350,927,000.0	0.52%	Added 6.79%	873,848	$401.59	$124.36	Reduced 69.03%	$310.51	$419.53
TXN	$328,289,000.0	0.49%	Added 1.45%	1,750,702	$187.52	$305.71	Added 63.03%	$155.46	$220.39
CVX	$327,940,000.0	0.49%	Added 0.66%	2,264,063	$144.85	$180.11	Added 24.34%	$135.37	$167.11
KO	$311,205,000.0	0.46%	Added 2.16%	4,998,454	$62.26	$80.28	Added 28.94%	$57.93	$73.53
BRK.B	$304,113,000.0	0.45%	Reduced 9.57%	670,918	$453.28	$nan	Reduced nan%	$nan	$nan
MDT	$294,047,000.0	0.44%	Reduced 0.47%	3,681,065	$79.88	$81.32	Added 1.8%	$75.96	$92.68
MA	$283,606,000.0	0.42%	Added 3.55%	538,524	$526.64	$501.33	Reduced 4.81%	$428.86	$537.7
AMGN	$278,372,000.0	0.42%	Added 1.62%	1,067,921	$260.67	$347.84	Added 33.44%	$253.3	$346.85
XOM	$279,483,000.0	0.42%	Added 5.28%	2,598,150	$107.57	$140.92	Added 31.0%	$97.74	$126.34
ADP	$283,532,000.0	0.42%	Added 0.77%	968,505	$292.75	$223.22	Reduced 23.75%	$231.27	$309.63
QUAL	$276,432,000.0	0.41%	Added 7.54%	1,552,259	$178.08	$217.76	Added 22.28%	$150.47	$187.26
EMR	$251,616,000.0	0.38%	Reduced 2.05%	2,030,288	$123.93	$148.81	Added 20.08%	$91.65	$134.85
VMBS	$252,853,000.0	0.38%	Added 0.76%	5,576,818	$45.34	$46.77	Added 3.15%	$44.04	$47.59
MBB	$256,013,000.0	0.38%	Added 8.49%	2,792,463	$91.68	$94.52	Added 3.1%	$89.16	$96.76
	$244,962,000.0	0.37%	Added 0.77%	6,558,565	$37.35	$nan	Reduced nan%	$nan	$nan
MCD	$246,236,000.0	0.37%	Added 1.39%	849,224	$289.95	$286.12	Reduced 1.32%	$243.53	$317.9
HON	$245,480,000.0	0.37%	Added 3.96%	1,086,611	$225.91	$229.49	Added 1.58%	$189.66	$242.77
APH	$248,099,000.0	0.37%	Added 5.82%	3,572,328	$69.45	$158.81	Added 128.67%	$49.38	$75.78
IWD	$248,323,000.0	0.37%	Added 12.05%	1,341,350	$185.13	$242.96	Added 31.24%	$164.0	$200.42
UNP	$243,272,000.0	0.36%	Added 3.65%	1,066,757	$228.05	$267.45	Added 17.28%	$218.55	$258.66
WM	$243,094,000.0	0.36%	Added 0.06%	1,204,674	$201.79	$218.59	Added 8.33%	$183.0	$230.39
ETN	$235,587,000.0	0.35%	Reduced 5.86%	709,879	$331.87	$407.71	Added 22.85%	$241.45	$379.99
NFLX	$232,973,000.0	0.35%	Reduced 1.05%	261,379	$891.32	$78.72	Reduced 91.17%	$537.07	$941.75
MMC	$235,933,000.0	0.35%	Added 344.55%	1,110,738	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
CHD	$232,202,000.0	0.35%	Added 0.46%	2,217,573	$104.71	$98.42	Reduced 6.01%	$96.09	$113.5
CRM	$232,502,000.0	0.35%	Added 4.48%	695,341	$334.37	$161.71	Reduced 51.64%	$212.0	$369.0
APD	$237,719,000.0	0.35%	Added 0.19%	819,562	$290.06	$282.96	Reduced 2.45%	$212.24	$337.0
CL	$228,016,000.0	0.34%	Added 0.23%	2,508,158	$90.91	$90.66	Reduced 0.27%	$80.03	$109.3
TSCO	$226,971,000.0	0.34%	Added 399.88%	4,277,583	$53.06	$30.88	Reduced 41.8%	$44.35	$61.53
GWW	$225,550,000.0	0.34%	Reduced 0.93%	213,959	$1,054.18	$1,313.92	Added 24.64%	$868.54	$1,227.66
NOW	$227,274,000.0	0.34%	Reduced 1.05%	214,385	$1,060.12	$104.15	Reduced 90.18%	$637.99	$1,157.9
VUG	$219,386,000.0	0.33%	Added 6.0%	534,442	$410.5	$86.79	Reduced 78.86%	$317.59	$428.69
VZ	$224,277,000.0	0.33%	Added 1.14%	5,608,298	$39.99	$47.07	Added 17.7%	$37.59	$45.36
SF	$218,922,000.0	0.33%	Reduced 5.45%	2,063,749	$106.08	$73.18	Reduced 31.01%	$71.36	$119.12
ITW	$211,548,000.0	0.32%	Added 0.82%	834,271	$253.57	$265.78	Added 4.82%	$232.77	$279.13
USIG	$210,181,000.0	0.31%	Added 26.84%	4,180,215	$50.28	$51.21	Added 1.85%	$49.08	$52.94
PFE	$207,110,000.0	0.31%	Reduced 2.66%	7,806,652	$26.53	$26.04	Reduced 1.85%	$24.48	$31.54
VTV	$210,393,000.0	0.31%	Added 3.18%	1,242,724	$169.3	$218.24	Added 28.91%	$149.62	$182.38
PM	$197,930,000.0	0.3%	Reduced 1.3%	1,644,622	$120.35	$184.06	Added 52.94%	$87.82	$134.15
TGT	$202,147,000.0	0.3%	Added 3.11%	1,495,348	$135.18	$133.17	Reduced 1.49%	$120.21	$181.86
WMB	$198,719,000.0	0.3%	Reduced 4.34%	3,671,850	$54.12	$71.49	Added 32.1%	$32.65	$61.46
RSG	$192,475,000.0	0.29%	Added 0.61%	956,715	$201.18	$209.03	Added 3.9%	$168.58	$220.58
CMI	$195,657,000.0	0.29%	Reduced 25.82%	561,268	$348.6	$699.97	Added 100.79%	$234.49	$387.9
TSLA	$194,601,000.0	0.29%	Added 4.42%	481,877	$403.84	$411.15	Added 1.81%	$138.8	$488.54
CTAS	$191,519,000.0	0.29%	Reduced 1.3%	1,048,274	$182.7	$174.74	Reduced 4.36%	$148.75	$228.12
SCHR	$185,201,000.0	0.28%	Added 99.5%	7,624,564	$24.29	$24.64	Added 1.44%	$23.89	$50.28
MS	$187,149,000.0	0.28%	Reduced 0.22%	1,488,602	$125.72	$217.98	Added 73.39%	$83.09	$138.38
VEA	$189,460,000.0	0.28%	Reduced 16.18%	3,961,932	$47.82	$72.32	Added 51.23%	$46.72	$53.4
CLX	$188,293,000.0	0.28%	Added 0.23%	1,159,369	$162.41	$95.98	Reduced 40.9%	$127.6	$171.37
BR	$179,931,000.0	0.27%	Added 0.22%	795,789	$226.1	$142.78	Reduced 36.85%	$188.3	$237.96
PANW	$184,124,000.0	0.27%	Added 105.88%	1,011,885	$181.96	$279.9	Added 53.83%	$130.05	$207.24
IEMG	$179,139,000.0	0.27%	Added 1.86%	3,430,462	$52.22	$83.15	Added 59.23%	$48.31	$59.0
UPS	$171,037,000.0	0.26%	Added 2.03%	1,356,284	$126.11	$108.83	Reduced 13.7%	$121.56	$161.35
QCOM	$171,616,000.0	0.26%	Reduced 2.16%	1,117,113	$153.63	$214.07	Added 39.34%	$139.26	$230.63
ORCL	$171,105,000.0	0.26%	Reduced 8.35%	1,026,782	$166.64	$192.64	Added 15.6%	$106.51	$198.31
VIG	$175,601,000.0	0.26%	Added 2.78%	896,676	$195.84	$236.89	Added 20.96%	$172.3	$205.2
MET	$173,904,000.0	0.26%	Added 3.43%	2,123,876	$81.88	$87.4	Added 6.74%	$64.61	$89.05
XMHQ	$176,877,000.0	0.26%	Added 7.68%	1,796,256	$98.47	$111.51	Added 13.24%	$90.04	$110.61
ADBE	$174,822,000.0	0.26%	Reduced 5.07%	393,145	$444.68	$206.36	Reduced 53.59%	$403.75	$638.25
CAT	$166,605,000.0	0.25%	Reduced 2.04%	459,227	$362.8	$933.93	Added 157.42%	$288.34	$418.5
EQAL	$169,252,000.0	0.25%	Reduced 1.12%	3,504,184	$48.3	$59.16	Added 22.48%	$42.7	$52.18
IEI	$166,062,000.0	0.25%	Reduced 3.74%	1,437,147	$115.55	$117.34	Added 1.55%	$113.16	$120.33
WFC	$167,955,000.0	0.25%	Reduced 1.88%	2,391,164	$70.24	$83.14	Added 18.37%	$47.45	$78.29
TMO	$166,859,000.0	0.25%	Reduced 0.53%	320,691	$520.31	$473.72	Reduced 8.95%	$493.3	$627.88
IGSB	$163,121,000.0	0.24%	Reduced 0.21%	3,155,141	$51.7	$52.37	Added 1.3%	$50.58	$52.74
ISRG	$160,565,000.0	0.24%	Reduced 0.27%	307,616	$521.97	$416.55	Reduced 20.2%	$362.14	$613.91
RTX	$164,165,000.0	0.24%	Added 1.09%	1,418,610	$115.72	$186.77	Added 61.4%	$88.7	$128.7
GPC	$160,291,000.0	0.24%	Added 28.24%	1,372,821	$116.76	$104.64	Reduced 10.38%	$112.74	$164.45
IJR	$160,193,000.0	0.24%	Added 5.46%	1,390,305	$115.22	$143.39	Added 24.45%	$101.85	$128.61
ABT	$158,733,000.0	0.24%	Reduced 17.23%	1,403,312	$113.11	$88.67	Reduced 21.61%	$99.71	$121.64
TJX	$155,177,000.0	0.23%	Added 0.07%	1,284,464	$120.81	$167.33	Added 38.51%	$92.35	$128.0
VGT	$150,643,000.0	0.22%	Added 2.17%	242,238	$621.88	$120.73	Reduced 80.59%	$478.25	$648.66
TSM	$147,954,000.0	0.22%	Reduced 1.03%	749,170	$197.49	$441.4	Added 123.5%	$112.61	$224.08
GLD	$149,785,000.0	0.22%	Added 5.65%	618,615	$242.13	$397.63	Added 64.22%	$183.78	$257.71
XLK	$149,606,000.0	0.22%	Added 0.76%	643,349	$232.54	$186.44	Reduced 19.82%	$190.75	$241.88
INTU	$144,982,000.0	0.22%	Reduced 0.04%	230,680	$628.5	$281.77	Reduced 55.17%	$557.29	$714.78
VTI	$138,445,000.0	0.21%	Added 3.04%	477,700	$289.82	$372.53	Added 28.54%	$239.86	$302.95
MRVL	$137,647,000.0	0.21%	Reduced 1.31%	1,246,171	$110.46	$308.88	Added 179.63%	$53.19	$126.15
SCHO	$138,228,000.0	0.21%	Added 96.91%	5,745,140	$24.06	$24.13	Added 0.29%	$23.85	$48.79
ITOT	$137,542,000.0	0.21%	Added 9.31%	1,069,369	$128.62	$165.05	Added 28.32%	$106.31	$134.51
DE	$140,303,000.0	0.21%	Reduced 2.03%	331,053	$423.81	$575.47	Added 35.78%	$340.2	$469.39
TLT	$141,407,000.0	0.21%	Added 3.94%	1,619,224	$87.33	$86.19	Reduced 1.31%	$84.89	$101.64
VWO	$142,020,000.0	0.21%	Added 15.83%	3,224,802	$44.04	$60.84	Added 38.15%	$39.43	$49.57
VYM	$138,323,000.0	0.21%	Added 13.63%	1,084,122	$127.59	$160.46	Added 25.76%	$111.31	$135.07
NSC	$134,068,000.0	0.2%	Added 2.03%	571,234	$234.7	$310.81	Added 32.43%	$206.71	$277.6
ASML	$134,573,000.0	0.2%	Added 4.01%	194,163	$693.1	$1,892.66	Added 173.07%	$645.45	$1,110.09
ANTM	$131,182,000.0	0.2%	Reduced 2.98%	355,553	$368.95	$0.0	Reduced 100.0%	$0.0	$0.0
GILD	$136,559,000.0	0.2%	Reduced 7.11%	1,478,385	$92.37	$127.23	Added 37.74%	$62.07	$98.9
BLK	$133,638,000.0	0.2%	No Change	140,652	$950.14	$1,052.23	Added 10.74%	$745.55	$1,082.45
UBER	$133,650,000.0	0.2%	Added 1.88%	2,215,692	$60.32	$72.85	Added 20.77%	$54.84	$87.0
HYG	$135,798,000.0	0.2%	Added 20.83%	1,726,603	$78.65	$80.03	Added 1.75%	$75.59	$80.37
VB	$133,529,000.0	0.2%	Added 2.61%	555,716	$240.28	$296.58	Added 23.43%	$205.93	$263.35
DGRO	$133,931,000.0	0.2%	Added 6.09%	2,183,438	$61.34	$75.8	Added 23.57%	$54.18	$65.08
IJH	$130,137,000.0	0.19%	Reduced 26.06%	2,088,538	$62.31	$76.16	Added 22.23%	$54.14	$68.33
RSP	$128,030,000.0	0.19%	Added 2.68%	730,613	$175.24	$212.17	Added 21.07%	$155.79	$188.16
GS	$127,673,000.0	0.19%	Added 8.99%	222,913	$572.75	$1,076.17	Added 87.9%	$374.24	$635.43
TROW	$126,746,000.0	0.19%	Reduced 0.22%	1,120,724	$113.09	$108.94	Reduced 3.67%	$100.49	$125.81
JEPI	$126,638,000.0	0.19%	Added 8.1%	2,201,259	$57.53	$56.37	Reduced 2.02%	$54.77	$60.88
IUSB	$128,382,000.0	0.19%	Reduced 7.28%	2,840,332	$45.2	$46.1	Added 1.99%	$44.21	$47.44
BSX	$123,923,000.0	0.18%	Reduced 1.33%	1,387,413	$89.32	$46.92	Reduced 47.47%	$59.85	$101.14
DHR	$117,861,000.0	0.18%	Reduced 2.01%	513,444	$229.55	$181.35	Reduced 21.0%	$225.42	$281.7
ENB	$120,223,000.0	0.18%	Reduced 0.16%	2,833,452	$42.43	$55.68	Added 31.23%	$32.85	$45.78
SYK	$121,644,000.0	0.18%	Added 4.9%	337,830	$360.07	$307.94	Reduced 14.48%	$307.23	$398.2
AMAT	$120,942,000.0	0.18%	Added 9.28%	743,576	$162.65	$585.78	Added 260.15%	$158.96	$255.89
AXP	$119,176,000.0	0.18%	Added 0.89%	401,490	$296.83	$335.38	Added 12.99%	$185.73	$319.8
MDYG	$121,642,000.0	0.18%	Added 17.59%	1,399,959	$86.89	$110.67	Added 27.37%	$75.28	$95.51
SPMB	$118,641,000.0	0.18%	Added 99.64%	5,505,378	$21.55	$22.29	Added 3.43%	$20.92	$22.76
GLW	$123,025,000.0	0.18%	Added 5.57%	2,588,902	$47.52	$177.42	Added 273.36%	$30.31	$52.03
BX	$116,035,000.0	0.17%	Reduced 2.66%	672,983	$172.42	$124.63	Reduced 27.72%	$115.82	$200.96
ORLY	$112,186,000.0	0.17%	Added 159.85%	94,608	$1,185.81	$90.26	Reduced 92.39%	$947.49	$1,283.96
SLB	$113,848,000.0	0.17%	Added 60.88%	2,969,437	$38.34	$53.71	Added 40.09%	$36.52	$55.69
USB	$115,323,000.0	0.17%	Reduced 6.98%	2,411,096	$47.83	$57.79	Added 20.82%	$37.81	$53.98
GLDM	$107,601,000.0	0.16%	Reduced 3.28%	2,069,649	$51.99	$85.75	Added 64.94%	$39.35	$55.29
GLDM	$107,601,000.0	0.16%	Reduced 3.28%	2,069,649	$51.99	$85.51	Added 64.47%	$39.35	$55.29
HSY	$104,753,000.0	0.16%	Added 29.09%	618,525	$169.36	$181.11	Added 6.94%	$150.31	$211.92
C	$105,617,000.0	0.16%	Added 7.32%	1,500,419	$70.39	$141.21	Added 100.61%	$52.24	$82.03
WEC	$105,798,000.0	0.16%	Added 0.21%	1,125,022	$94.04	$114.0	Added 21.23%	$75.13	$102.79
VOT	$105,557,000.0	0.16%	Added 27.18%	415,969	$253.76	$305.48	Added 20.38%	$213.81	$275.91
PAYX	$110,320,000.0	0.16%	Added 2.25%	786,729	$140.23	$100.9	Reduced 28.05%	$114.72	$150.71
CMCSA	$105,611,000.0	0.16%	Reduced 2.8%	2,814,063	$37.53	$23.66	Reduced 36.96%	$36.15	$47.11
PRU	$105,893,000.0	0.16%	Added 0.53%	893,393	$118.53	$109.16	Reduced 7.91%	$100.6	$130.55
CRWD	$107,050,000.0	0.16%	Added 2.44%	312,869	$342.16	$679.49	Added 98.59%	$200.81	$398.33
HYBB	$104,132,000.0	0.16%	Reduced 5.77%	2,263,787	$46.0	$46.74	Added 1.61%	$45.07	$47.42
PLD	$110,490,000.0	0.16%	Added 1.3%	1,045,271	$105.7	$148.5	Added 40.49%	$100.82	$135.76
LOW	$109,010,000.0	0.16%	Reduced 4.96%	441,662	$246.82	$224.02	Reduced 9.24%	$209.55	$287.01
VTWO	$105,370,000.0	0.16%	Reduced 1.37%	1,179,544	$89.33	$119.34	Added 33.59%	$76.78	$99.12
ADI	$103,506,000.0	0.15%	Added 1.65%	487,119	$212.49	$416.0	Added 95.77%	$182.57	$244.14
COWZ	$98,566,000.0	0.15%	Added 2.53%	1,745,135	$56.48	$63.89	Added 13.12%	$50.99	$61.92
RDVY	$103,267,000.0	0.15%	Added 4.98%	1,746,146	$59.14	$79.38	Added 34.22%	$50.24	$64.63
BA	$101,296,000.0	0.15%	Added 8.51%	572,294	$177.0	$228.95	Added 29.35%	$137.03	$217.59
EQIX	$100,826,000.0	0.15%	Added 1.28%	106,867	$943.47	$1,094.68	Added 16.03%	$684.14	$994.03
DIS	$101,266,000.0	0.15%	Reduced 3.09%	909,381	$111.36	$101.69	Reduced 8.68%	$83.91	$123.74
BMY	$98,014,000.0	0.15%	Reduced 0.54%	1,732,940	$56.56	$55.92	Reduced 1.13%	$39.35	$61.08
XLE	$97,449,000.0	0.15%	Added 0.38%	1,137,595	$85.66	$55.36	Reduced 35.37%	$80.68	$98.97
XLF	$91,175,000.0	0.14%	Added 9.47%	1,886,514	$48.33	$53.56	Added 10.82%	$38.25	$51.62
SPTL	$95,162,000.0	0.14%	Added 3.83%	3,633,540	$26.19	$26.18	Reduced 0.04%	$25.44	$29.95
CB	$95,504,000.0	0.14%	Reduced 1.56%	345,655	$276.3	$326.95	Added 18.33%	$238.85	$302.05
XLV	$94,234,000.0	0.14%	Reduced 2.78%	684,977	$137.57	$152.89	Added 11.14%	$135.95	$159.64
IWM	$94,888,000.0	0.14%	Added 16.16%	429,421	$220.97	$294.64	Added 33.34%	$190.06	$244.98
KMB	$90,743,000.0	0.14%	Reduced 0.1%	692,485	$131.04	$103.14	Reduced 21.29%	$117.67	$149.31
SPGI	$96,723,000.0	0.14%	Reduced 9.58%	194,211	$498.03	$433.25	Reduced 13.01%	$407.69	$533.29
NKE	$91,860,000.0	0.14%	Reduced 45.77%	1,213,868	$75.68	$45.04	Reduced 40.49%	$70.32	$107.43
IAU	$91,534,000.0	0.14%	Added 12.58%	1,848,802	$49.51	$81.26	Added 64.13%	$37.53	$52.69
NEE	$96,967,000.0	0.14%	Reduced 3.69%	1,352,591	$71.69	$86.23	Added 20.28%	$53.95	$86.1
EMXC	$94,627,000.0	0.14%	Added 5.55%	1,706,517	$55.45	$101.41	Added 82.89%	$53.94	$63.25
BAC	$94,870,000.0	0.14%	Reduced 1.26%	2,158,593	$43.95	$55.87	Added 27.12%	$32.35	$48.08
PWR	$91,390,000.0	0.14%	Added 4.24%	289,142	$316.07	$724.35	Added 129.17%	$192.62	$365.71
FVD	$95,145,000.0	0.14%	Reduced 5.2%	2,180,239	$43.64	$48.17	Added 10.38%	$39.73	$46.83
HRL	$88,629,000.0	0.13%	Added 54.94%	2,825,284	$31.37	$24.65	Reduced 21.42%	$28.51	$36.86
SDVY	$90,136,000.0	0.13%	Added 12.02%	2,514,240	$35.85	$42.39	Added 18.24%	$31.4	$40.6
ZTS	$85,946,000.0	0.13%	Added 1.23%	527,418	$162.96	$79.33	Reduced 51.32%	$144.8	$200.53
CGDV	$86,974,000.0	0.13%	Added 29.86%	2,466,679	$35.26	$49.22	Added 39.59%	$29.85	$37.17
TFC	$86,908,000.0	0.13%	Added 3.97%	2,003,412	$43.38	$49.13	Added 13.25%	$34.23	$49.06
PH	$89,716,000.0	0.13%	Added 1.78%	141,057	$636.03	$938.51	Added 47.56%	$463.16	$712.42
VONE	$84,045,000.0	0.13%	Added 8.34%	315,100	$266.73	$341.27	Added 27.95%	$219.81	$278.17
VOE	$86,927,000.0	0.13%	Added 11.38%	537,351	$161.77	$199.23	Added 23.16%	$141.68	$176.83
IEF	$89,774,000.0	0.13%	Reduced 4.75%	971,058	$92.45	$94.28	Added 1.98%	$91.02	$99.18
SNA	$89,523,000.0	0.13%	Reduced 4.14%	263,690	$339.5	$386.63	Added 13.88%	$252.98	$373.9
PYPL	$87,694,000.0	0.13%	Added 8.22%	1,027,466	$85.35	$42.49	Reduced 50.22%	$55.77	$93.66
CMG	$81,521,000.0	0.12%	Reduced 1.35%	1,351,940	$60.3	$32.61	Reduced 45.92%	$46.15	$69.26
SHY	$81,574,000.0	0.12%	Reduced 32.86%	995,056	$81.98	$82.11	Added 0.16%	$80.91	$83.3
AWK	$81,769,000.0	0.12%	Reduced 2.09%	656,833	$124.49	$126.87	Added 1.91%	$113.34	$150.68
PNC	$77,268,000.0	0.12%	Reduced 5.44%	400,664	$192.85	$234.69	Added 21.7%	$139.69	$216.26
SPDW	$83,491,000.0	0.12%	Reduced 8.45%	2,446,288	$34.13	$51.64	Added 51.3%	$33.11	$38.0
XEL	$80,182,000.0	0.12%	Reduced 1.28%	1,187,540	$67.52	$79.35	Added 17.52%	$46.79	$73.38
DOW	$79,546,000.0	0.12%	Reduced 0.97%	1,982,216	$40.13	$33.23	Reduced 17.19%	$38.33	$60.69
LQD	$79,067,000.0	0.12%	Reduced 3.27%	740,054	$106.84	$108.99	Added 2.01%	$104.14	$114.07
GE	$82,830,000.0	0.12%	Added 4.42%	496,596	$166.8	$342.26	Added 105.19%	$100.92	$194.8
GVI	$80,895,000.0	0.12%	Reduced 22.85%	776,125	$104.23	$106.09	Added 1.78%	$102.04	$107.5
AEP	$82,260,000.0	0.12%	Added 4.05%	891,901	$92.23	$129.31	Added 40.2%	$75.22	$105.18
CTSH	$75,092,000.0	0.11%	Reduced 0.39%	976,487	$76.9	$51.05	Reduced 33.62%	$63.79	$82.46
T	$76,603,000.0	0.11%	Reduced 0.6%	3,364,221	$22.77	$23.29	Added 2.28%	$15.94	$24.03
ABNB	$76,153,000.0	0.11%	Added 26.91%	579,510	$131.41	$138.96	Added 5.75%	$110.38	$170.1
COP	$71,844,000.0	0.11%	Added 14.23%	724,461	$99.17	$112.26	Added 13.2%	$94.23	$135.18
JPST	$75,647,000.0	0.11%	Added 0.4%	1,501,846	$50.37	$50.52	Added 0.3%	$50.2	$50.75
OKE	$72,713,000.0	0.11%	Reduced 4.05%	724,246	$100.4	$87.45	Reduced 12.9%	$67.05	$118.07
VO	$75,612,000.0	0.11%	Added 1.36%	286,246	$264.15	$80.81	Reduced 69.41%	$228.17	$285.6
DYNF	$75,540,000.0	0.11%	Added 6.1%	1,473,953	$51.25	$67.95	Added 32.59%	$40.4	$53.5
FTCS	$76,698,000.0	0.11%	Added 0.31%	873,329	$87.82	$94.37	Added 7.46%	$80.47	$94.23
LNG	$77,093,000.0	0.11%	Added 38.99%	358,743	$214.9	$235.25	Added 9.47%	$152.31	$257.65
WDAY	$71,235,000.0	0.11%	Added 8.04%	276,075	$258.03	$129.6	Reduced 49.77%	$199.81	$311.28
EPD	$68,850,000.0	0.1%	Added 13.26%	2,195,503	$31.36	$36.5	Added 16.39%	$26.12	$34.63
EWJ	$65,982,000.0	0.1%	Added 6.79%	983,338	$67.1	$94.06	Added 40.18%	$60.62	$73.24
MGK	$67,223,000.0	0.1%	Added 1.56%	195,738	$343.43	$88.29	Reduced 74.29%	$265.99	$358.61
IGIB	$66,407,000.0	0.1%	Added 1.95%	1,289,219	$51.51	$53.13	Added 3.15%	$49.91	$54.1
MO	$67,200,000.0	0.1%	Added 3.2%	1,285,164	$52.29	$69.59	Added 33.08%	$39.25	$58.04
IYW	$65,759,000.0	0.1%	Added 7.73%	412,229	$159.52	$248.07	Added 55.51%	$124.32	$166.47
BBY	$68,467,000.0	0.1%	Reduced 5.15%	797,994	$85.8	$77.41	Reduced 9.78%	$69.29	$103.71
TM	$63,747,000.0	0.1%	Added 8.28%	327,530	$194.63	$180.22	Reduced 7.4%	$159.04	$255.23
SHW	$69,097,000.0	0.1%	Reduced 1.31%	203,233	$339.99	$322.44	Reduced 5.16%	$282.09	$400.42
PKG	$65,127,000.0	0.1%	Reduced 3.48%	289,289	$225.13	$229.96	Added 2.15%	$159.57	$250.82
TMUS	$70,323,000.0	0.1%	Reduced 1.28%	318,576	$220.74	$188.86	Reduced 14.44%	$158.84	$248.15
SBUX	$66,093,000.0	0.1%	Reduced 2.08%	724,254	$91.26	$101.59	Added 11.32%	$71.55	$103.32
FTNT	$67,854,000.0	0.1%	Reduced 0.17%	718,194	$94.48	$149.49	Added 58.22%	$54.57	$101.0
VEU	$65,336,000.0	0.1%	Added 1.36%	1,138,074	$57.41	$84.71	Added 47.55%	$54.86	$63.81
EFV	$67,189,000.0	0.1%	Added 9.22%	1,280,534	$52.47	$77.03	Added 46.81%	$50.28	$58.25
DIA	$70,323,000.0	0.1%	Added 6.55%	165,255	$425.54	$521.44	Added 22.54%	$376.14	$451.55
NVO	$64,838,000.0	0.1%	Reduced 13.43%	753,743	$86.02	$43.92	Reduced 48.94%	$78.17	$148.15
SHEL	$65,815,000.0	0.1%	Added 5.06%	1,050,503	$62.65	$82.61	Added 31.86%	$60.15	$74.61
MDLZ	$65,391,000.0	0.1%	Added 13.55%	1,094,751	$59.73	$62.15	Added 4.05%	$55.97	$77.2
MSTR	$62,551,000.0	0.09%	Added 14.74%	215,977	$289.62	$122.81	Reduced 57.6%	$44.51	$543.0
JKHY	$62,117,000.0	0.09%	Reduced 0.15%	354,310	$175.32	$129.29	Reduced 26.25%	$157.0	$189.63
FDX	$59,312,000.0	0.09%	Added 3.05%	210,821	$281.34	$335.74	Added 19.34%	$234.45	$313.84
GD	$59,968,000.0	0.09%	Reduced 1.96%	227,559	$263.53	$359.53	Added 36.43%	$251.62	$316.9
ET	$59,117,000.0	0.09%	Reduced 0.27%	3,017,749	$19.59	$18.91	Reduced 3.47%	$13.79	$21.02
SO	$63,156,000.0	0.09%	Added 2.91%	767,209	$82.32	$93.82	Added 13.97%	$65.8	$94.45
XLC	$58,869,000.0	0.09%	Reduced 1.92%	608,076	$96.81	$112.19	Added 15.89%	$75.84	$102.67
ZROZ	$62,228,000.0	0.09%	Added 99.0%	906,850	$68.62	$63.19	Reduced 7.91%	$65.04	$87.36
STLD	$57,386,000.0	0.09%	Reduced 1.71%	503,078	$114.07	$272.19	Added 138.62%	$104.6	$155.56
BDX	$60,192,000.0	0.09%	Added 10.45%	265,254	$226.92	$145.52	Reduced 35.87%	$218.75	$248.42
RGA	$63,389,000.0	0.09%	Reduced 0.43%	296,726	$213.63	$210.39	Reduced 1.52%	$163.81	$233.81
URI	$61,608,000.0	0.09%	Reduced 0.83%	87,440	$704.58	$1,084.01	Added 53.85%	$576.25	$896.98
IWB	$59,426,000.0	0.09%	Added 34.66%	184,455	$322.18	$411.73	Added 27.8%	$265.7	$336.18
AMD	$59,196,000.0	0.09%	Reduced 1.55%	490,075	$120.79	$547.26	Added 353.07%	$114.41	$227.3
KMI	$57,602,000.0	0.09%	Added 2.95%	2,102,270	$27.4	$31.46	Added 14.82%	$16.47	$31.48
DUK	$62,960,000.0	0.09%	Added 0.2%	584,375	$107.74	$126.06	Added 17.0%	$90.09	$121.25
EFA	$59,205,000.0	0.09%	Added 15.13%	783,031	$75.61	$104.08	Added 37.65%	$73.91	$84.56
EFG	$57,946,000.0	0.09%	Added 19.43%	598,439	$96.83	$123.82	Added 27.87%	$94.82	$108.91
SPYG	$61,613,000.0	0.09%	Added 2.28%	700,946	$87.9	$120.25	Added 36.8%	$66.89	$92.02
PLTR	$60,320,000.0	0.09%	Reduced 9.78%	797,575	$75.63	$133.25	Added 76.19%	$16.03	$84.8
CNI	$51,537,000.0	0.08%	Reduced 0.0%	507,697	$101.51	$117.54	Added 15.79%	$98.96	$134.02
SPYV	$52,633,000.0	0.08%	Reduced 1.11%	1,029,199	$51.14	$61.52	Added 20.3%	$46.36	$55.42
VTEB	$51,906,000.0	0.08%	Reduced 2.66%	1,035,431	$50.13	$50.35	Added 0.44%	$49.49	$51.17
ANET	$53,773,000.0	0.08%	No Change	140,102	$383.82	$168.01	Reduced 56.23%	$60.08	$121.92
FCX	$51,769,000.0	0.08%	Added 6.37%	1,359,483	$38.08	$70.13	Added 84.16%	$36.26	$55.24
MDYV	$53,997,000.0	0.08%	Added 19.24%	673,287	$80.2	$94.21	Added 17.47%	$69.93	$87.81
XLU	$50,942,000.0	0.08%	Reduced 10.9%	673,016	$75.69	$44.74	Reduced 40.89%	$59.14	$83.41
XLY	$51,377,000.0	0.08%	Reduced 3.97%	229,001	$224.36	$118.57	Reduced 47.15%	$166.48	$240.28
MMM	$51,663,000.0	0.08%	Reduced 0.92%	400,176	$129.1	$161.63	Added 25.2%	$75.65	$150.0
MNST	$53,332,000.0	0.08%	Reduced 2.77%	1,014,705	$52.56	$93.23	Added 77.38%	$43.32	$61.23
DLR	$56,142,000.0	0.08%	Reduced 6.5%	316,597	$177.33	$190.45	Added 7.4%	$131.42	$198.0
O	$51,989,000.0	0.08%	Reduced 4.51%	973,394	$53.41	$62.14	Added 16.35%	$50.65	$64.88
MTB	$52,239,000.0	0.08%	Added 3.06%	277,855	$188.01	$225.94	Added 20.17%	$128.31	$225.7
MUB	$54,992,000.0	0.08%	Reduced 1.04%	516,113	$106.55	$107.17	Added 0.58%	$105.0	$108.81
DELL	$50,376,000.0	0.08%	Added 1.66%	437,138	$115.24	$409.07	Added 254.97%	$80.49	$179.7
VBR	$50,930,000.0	0.08%	Added 6.51%	256,967	$198.2	$241.1	Added 21.64%	$173.32	$219.01
JBHT	$55,074,000.0	0.08%	Reduced 0.05%	322,710	$170.66	$283.16	Added 65.92%	$153.12	$219.51
AMLP	$52,168,000.0	0.08%	Added 1.92%	1,083,235	$48.16	$51.24	Added 6.4%	$43.02	$52.81
BKR	$55,578,000.0	0.08%	Reduced 1.45%	1,354,907	$41.02	$62.46	Added 52.27%	$28.32	$47.47
SGOV	$51,744,000.0	0.08%	Added 16.56%	515,794	$100.32	$100.54	Added 0.22%	$100.15	$100.75
XLI	$54,423,000.0	0.08%	Added 9.67%	413,037	$131.76	$179.85	Added 36.5%	$112.47	$144.51
WRB	$51,005,000.0	0.08%	Added 16.33%	871,586	$58.52	$68.03	Added 16.25%	$50.73	$65.49
SWK	$56,562,000.0	0.08%	Reduced 5.78%	704,478	$80.29	$84.62	Added 5.39%	$77.7	$110.88
FTSM	$52,011,000.0	0.08%	Added 10.46%	870,186	$59.77	$59.87	Added 0.17%	$59.54	$60.16
AIG	$45,928,000.0	0.07%	Added 8.17%	630,880	$72.8	$74.88	Added 2.86%	$67.53	$80.83
ARCC	$48,515,000.0	0.07%	Added 7.47%	2,216,331	$21.89	$18.62	Reduced 14.94%	$19.32	$23.44
VXUS	$48,345,000.0	0.07%	Added 5.09%	820,391	$58.93	$86.98	Added 47.6%	$56.48	$65.52
LHX	$44,557,000.0	0.07%	Added 2.61%	211,849	$210.33	$310.45	Added 47.6%	$200.18	$265.74
SPG	$43,618,000.0	0.07%	Reduced 0.16%	253,286	$172.21	$215.23	Added 24.98%	$135.15	$186.0
FDL	$47,343,000.0	0.07%	Added 17.44%	1,175,942	$40.26	$50.21	Added 24.71%	$35.45	$44.07
SLYG	$44,562,000.0	0.07%	Added 5.07%	493,220	$90.35	$113.84	Added 26.0%	$80.42	$101.62
TT	$48,318,000.0	0.07%	Added 2.06%	130,819	$369.35	$472.54	Added 27.94%	$250.06	$422.0
MINT	$49,459,000.0	0.07%	Added 0.65%	492,916	$100.34	$100.6	Added 0.26%	$99.98	$100.73
ICE	$50,185,000.0	0.07%	Added 1.23%	336,747	$149.03	$140.1	Reduced 5.99%	$124.34	$167.99
MPLX	$49,593,000.0	0.07%	Added 10.72%	1,036,224	$47.86	$56.08	Added 17.18%	$37.04	$52.76
KKR	$47,536,000.0	0.07%	Added 13.58%	321,382	$147.91	$98.08	Reduced 33.69%	$83.01	$163.68
GIS	$43,927,000.0	0.07%	Added 12.41%	688,856	$63.77	$34.4	Reduced 46.06%	$57.94	$75.9
AJG	$49,176,000.0	0.07%	Added 12.22%	173,234	$283.88	$215.74	Reduced 24.0%	$227.08	$316.72
DOX	$44,777,000.0	0.07%	Added 0.08%	525,925	$85.14	$55.9	Reduced 34.34%	$74.41	$94.04
EOG	$49,821,000.0	0.07%	Reduced 1.64%	406,416	$122.59	$131.98	Added 7.66%	$108.94	$139.67
VLO	$44,018,000.0	0.07%	Reduced 4.44%	359,072	$122.59	$247.16	Added 101.62%	$116.84	$184.79
AZN	$44,009,000.0	0.07%	Reduced 10.36%	671,693	$65.52	$177.27	Added 170.56%	$60.47	$87.68
PULS	$47,890,000.0	0.07%	Added 18.99%	966,514	$49.55	$49.64	Added 0.18%	$49.43	$49.81
WHR	$45,522,000.0	0.07%	Reduced 4.84%	397,646	$114.48	$41.86	Reduced 63.43%	$84.18	$132.09
WSO	$44,361,000.0	0.07%	Reduced 0.7%	93,602	$473.94	$389.14	Reduced 17.89%	$373.33	$571.42
CPRT	$45,202,000.0	0.07%	Reduced 0.08%	787,629	$57.39	$30.74	Reduced 46.44%	$47.73	$64.38
SCHD	$46,868,000.0	0.07%	Added 189.74%	1,715,531	$27.32	$32.63	Added 19.44%	$25.16	$29.72
SCHG	$46,464,000.0	0.07%	Added 308.16%	1,667,184	$27.87	$33.96	Added 21.85%	$21.28	$29.14
XLG	$49,930,000.0	0.07%	Added 7.23%	999,378	$49.96	$62.47	Added 25.04%	$38.82	$51.76
ACGL	$48,494,000.0	0.07%	Added 4.39%	525,116	$92.35	$92.58	Added 0.25%	$78.67	$116.47
XSHQ	$42,268,000.0	0.06%	Reduced 1.84%	998,070	$42.35	$47.08	Added 11.17%	$38.22	$48.02
SAP	$42,509,000.0	0.06%	Added 7.55%	172,657	$246.21	$165.41	Reduced 32.82%	$172.33	$269.29
PVAL	$41,236,000.0	0.06%	Added 124.79%	1,110,902	$37.12	$51.79	Added 39.52%	$31.59	$40.07
AGZ	$38,312,000.0	0.06%	Added 2.1%	354,861	$107.96	$109.06	Added 1.02%	$106.17	$110.89
AFL	$39,739,000.0	0.06%	Reduced 9.14%	384,175	$103.44	$116.96	Added 13.07%	$75.08	$115.5
ILMN	$43,413,000.0	0.06%	Added 25.12%	324,879	$133.63	$166.89	Added 24.89%	$97.36	$156.66
TFLO	$38,570,000.0	0.06%	Added 13.73%	764,233	$50.47	$50.55	Added 0.16%	$50.36	$50.71
HEIA	$43,225,000.0	0.06%	Reduced 2.4%	232,296	$186.08	$0.0	Reduced 100.0%	$0.0	$0.0
MPWR	$42,879,000.0	0.06%	Added 230.3%	72,467	$591.71	$1,498.77	Added 153.29%	$546.71	$959.64
VRTX	$37,902,000.0	0.06%	Added 28.45%	94,120	$402.7	$450.46	Added 11.86%	$377.85	$519.88
MSI	$40,541,000.0	0.06%	Added 5.75%	87,700	$462.27	$411.72	Reduced 10.94%	$314.84	$507.82
MTUM	$39,232,000.0	0.06%	Added 289.16%	189,592	$206.93	$333.63	Added 61.23%	$165.55	$222.78
TRV	$38,788,000.0	0.06%	Added 1.32%	161,020	$240.89	$307.51	Added 27.66%	$200.21	$269.56
XLP	$37,282,000.0	0.06%	Added 4.82%	474,276	$78.61	$85.48	Added 8.74%	$71.57	$84.53
SPHY	$43,087,000.0	0.06%	Added 4.12%	1,835,835	$23.47	$23.45	Reduced 0.09%	$22.82	$24.07
TTD	$42,344,000.0	0.06%	Added 9.51%	360,281	$117.53	$19.27	Reduced 83.6%	$66.56	$141.53
LRCX	$37,382,000.0	0.06%	No Change	45,778	$816.61	$388.92	Reduced 52.37%	$68.87	$113.0
APP	$37,790,000.0	0.06%	Added 1.73%	116,699	$323.83	$515.2	Added 59.1%	$40.71	$417.64
APO	$37,462,000.0	0.06%	Reduced 18.93%	226,820	$165.16	$138.48	Reduced 16.15%	$95.11	$189.49
VNQ	$43,573,000.0	0.06%	Added 1.83%	489,166	$89.08	$98.06	Added 10.08%	$78.27	$99.58
FANG	$38,077,000.0	0.06%	Added 24.1%	232,400	$163.84	$189.96	Added 15.94%	$147.93	$214.5
TRGP	$39,253,000.0	0.06%	Added 20.47%	219,914	$178.5	$262.33	Added 46.96%	$83.35	$218.51
CGGR	$40,296,000.0	0.06%	Added 11.64%	1,084,103	$37.17	$47.09	Added 26.69%	$28.79	$39.44
SRE	$39,552,000.0	0.06%	Added 1.13%	450,896	$87.72	$91.77	Added 4.62%	$66.4	$95.77
AMT	$42,815,000.0	0.06%	Reduced 3.01%	233,382	$183.45	$185.76	Added 1.26%	$170.46	$243.56
VGK	$41,882,000.0	0.06%	Added 2.31%	659,879	$63.47	$90.01	Added 41.82%	$62.46	$72.08
FIXD	$40,057,000.0	0.06%	Reduced 1.84%	932,210	$42.97	$43.75	Added 1.82%	$39.42	$46.8
STZ	$39,058,000.0	0.06%	Reduced 10.47%	176,690	$221.06	$148.13	Reduced 32.99%	$176.51	$274.87
GDX	$40,199,000.0	0.06%	Reduced 8.3%	1,185,470	$33.91	$87.24	Added 157.27%	$25.67	$44.22
NOC	$41,344,000.0	0.06%	Reduced 1.76%	88,102	$469.28	$551.21	Added 17.46%	$418.6	$555.57
LECO	$37,511,000.0	0.06%	Reduced 2.45%	200,094	$187.47	$273.54	Added 45.91%	$169.51	$261.13
GTLS	$38,620,000.0	0.06%	Reduced 19.47%	202,370	$190.84	$206.69	Added 8.31%	$101.6	$220.03
EUSA	$41,861,000.0	0.06%	Added 4.56%	438,987	$95.36	$113.78	Added 19.32%	$83.39	$102.53
VSS	$30,732,000.0	0.05%	Reduced 3.55%	268,457	$114.48	$159.15	Added 39.02%	$109.16	$126.8
LYB	$30,339,000.0	0.05%	Added 5.03%	408,506	$74.27	$63.3	Reduced 14.77%	$72.21	$107.02
USMV	$35,368,000.0	0.05%	Reduced 0.26%	398,345	$88.79	$96.34	Added 8.5%	$79.31	$94.83
VCIT	$31,025,000.0	0.05%	Reduced 7.98%	386,506	$80.27	$82.59	Added 2.89%	$77.8	$84.26
HUBS	$31,255,000.0	0.05%	Added 0.3%	44,857	$696.78	$186.06	Reduced 73.3%	$434.84	$762.47
HUN	$33,569,000.0	0.05%	No Change	1,861,878	$18.03	$15.89	Reduced 11.87%	$15.95	$27.01
LULU	$30,643,000.0	0.05%	Added 24.01%	80,134	$382.41	$115.5	Reduced 69.8%	$226.01	$491.3
TIP	$33,912,000.0	0.05%	Added 3.99%	318,272	$106.55	$109.76	Added 3.01%	$104.67	$111.06
IGV	$31,207,000.0	0.05%	Added 17.24%	311,698	$100.12	$91.37	Reduced 8.74%	$75.96	$110.84
ALK	$34,592,000.0	0.05%	Added 5.58%	534,247	$64.75	$49.08	Reduced 24.2%	$32.62	$70.21
TDG	$34,186,000.0	0.05%	Reduced 7.12%	26,973	$1,267.43	$1,277.35	Added 0.78%	$1,058.94	$1,451.32
IHDG	$30,470,000.0	0.05%	Added 3.5%	700,948	$43.47	$52.37	Added 20.47%	$41.54	$46.96
USFR	$33,029,000.0	0.05%	Reduced 1.71%	656,388	$50.32	$50.43	Added 0.22%	$50.19	$50.53
USFR	$33,029,000.0	0.05%	Reduced 1.71%	656,388	$50.32	$50.42	Added 0.2%	$50.19	$50.53
AEM	$32,736,000.0	0.05%	Reduced 11.23%	418,575	$78.21	$171.8	Added 119.67%	$44.37	$89.74
PSX	$35,432,000.0	0.05%	Reduced 6.34%	310,998	$113.93	$173.26	Added 52.08%	$108.91	$174.08
URA	$35,850,000.0	0.05%	Reduced 0.33%	1,338,714	$26.78	$48.06	Added 79.46%	$22.79	$33.99
GLNG	$31,518,000.0	0.05%	Added 16.96%	744,749	$42.32	$51.2	Added 20.98%	$19.94	$44.36
IJS	$36,374,000.0	0.05%	Reduced 2.04%	334,906	$108.61	$134.28	Added 23.64%	$93.89	$119.28
SPSM	$34,982,000.0	0.05%	Added 30.55%	778,763	$44.92	$55.95	Added 24.55%	$39.65	$50.03
LII	$35,314,000.0	0.05%	Reduced 3.68%	57,959	$609.31	$524.17	Reduced 13.97%	$412.09	$682.5
SPHQ	$36,685,000.0	0.05%	Added 1.84%	547,304	$67.03	$88.7	Added 32.33%	$55.67	$69.97
CALF	$34,306,000.0	0.05%	Reduced 10.34%	779,514	$44.01	$50.18	Added 14.02%	$42.19	$49.59
IYR	$36,866,000.0	0.05%	Added 17.14%	396,158	$93.06	$103.08	Added 10.77%	$81.25	$104.04
BRO	$33,432,000.0	0.05%	Added 2.6%	327,682	$102.03	$59.7	Reduced 41.49%	$75.79	$114.15
DEO	$33,815,000.0	0.05%	Added 2.37%	265,990	$127.13	$80.29	Reduced 36.84%	$113.99	$154.71
POOL	$31,365,000.0	0.05%	Reduced 2.13%	91,992	$340.96	$191.03	Reduced 43.97%	$293.51	$422.73
PGR	$33,448,000.0	0.05%	Reduced 0.17%	139,594	$239.61	$203.5	Reduced 15.07%	$175.5	$270.62
DECK	$31,601,000.0	0.05%	Added 2.07%	155,604	$203.09	$110.17	Reduced 45.75%	$123.33	$218.39
FAST	$34,927,000.0	0.05%	Reduced 0.17%	485,694	$71.91	$46.1	Reduced 35.89%	$61.36	$84.88
CGUS	$31,066,000.0	0.05%	Added 8.36%	888,344	$34.97	$44.45	Added 27.11%	$28.7	$36.32
CGXU	$30,612,000.0	0.05%	Added 6.14%	1,240,896	$24.67	$35.51	Added 43.94%	$23.56	$27.52
ECL	$32,329,000.0	0.05%	Added 2.01%	137,965	$234.33	$273.87	Added 16.87%	$195.49	$262.61
KHC	$33,694,000.0	0.05%	Reduced 6.84%	1,097,190	$30.71	$23.99	Reduced 21.88%	$28.37	$38.96
MGV	$35,590,000.0	0.05%	Added 2.19%	284,921	$124.91	$163.0	Added 30.49%	$110.14	$133.82
TTE	$34,348,000.0	0.05%	Added 8.26%	630,225	$54.5	$84.07	Added 54.26%	$53.29	$74.97
CEG	$33,606,000.0	0.05%	Added 12.16%	150,214	$223.72	$268.0	Added 19.79%	$115.34	$330.34
COF	$34,790,000.0	0.05%	Reduced 1.7%	195,101	$178.32	$200.62	Added 12.51%	$128.23	$198.3
MOAT	$32,173,000.0	0.05%	Added 13.22%	346,980	$92.73	$103.61	Added 11.73%	$83.24	$99.06
VRT	$31,626,000.0	0.05%	Added 105.72%	278,380	$113.61	$311.93	Added 174.56%	$52.4	$154.76
VFH	$35,825,000.0	0.05%	Added 0.81%	303,428	$118.07	$131.38	Added 11.27%	$92.53	$126.85
ROK	$32,611,000.0	0.05%	Reduced 3.27%	114,111	$285.79	$466.31	Added 63.17%	$242.81	$307.71
SMH	$30,511,000.0	0.05%	Reduced 1.98%	125,955	$242.24	$647.1	Added 167.13%	$184.15	$283.07
SHOP	$34,272,000.0	0.05%	Added 1.54%	322,319	$106.33	$112.49	Added 5.79%	$48.56	$120.72
SCHW	$31,149,000.0	0.05%	Reduced 3.11%	420,882	$74.01	$90.95	Added 22.89%	$61.01	$83.35
FPE	$36,592,000.0	0.05%	Added 1.97%	2,067,357	$17.7	$18.01	Added 1.75%	$16.94	$18.23
WMS	$31,818,000.0	0.05%	Reduced 13.38%	275,243	$115.6	$136.79	Added 18.33%	$110.75	$184.27
DVY	$33,353,000.0	0.05%	Added 12.04%	254,045	$131.29	$156.25	Added 19.01%	$112.42	$144.09
DGRW	$32,051,000.0	0.05%	Added 5.77%	396,044	$80.93	$97.13	Added 20.02%	$71.17	$85.89
BKNG	$34,142,000.0	0.05%	Added 7.98%	6,872	$4,968.39	$174.64	Reduced 96.48%	$3,180.0	$5,337.24
LPLA	$35,576,000.0	0.05%	Added 2.2%	108,960	$326.51	$295.32	Reduced 9.55%	$187.19	$356.37
AMP	$34,129,000.0	0.05%	Reduced 4.13%	64,092	$532.51	$459.88	Reduced 13.64%	$370.12	$577.0
FISV	$35,429,000.0	0.05%	Added 0.7%	172,474	$205.42	$47.91	Reduced 76.68%	$0.0	$0.0
ATO	$33,951,000.0	0.05%	Reduced 1.87%	243,764	$139.28	$169.6	Added 21.77%	$110.46	$152.65
EBAY	$32,051,000.0	0.05%	Added 0.46%	517,366	$61.95	$109.32	Added 76.46%	$40.74	$71.52
SDY	$31,211,000.0	0.05%	Added 14.68%	236,279	$132.1	$152.62	Added 15.53%	$121.52	$144.45
ITA	$33,282,000.0	0.05%	Reduced 5.41%	228,946	$145.37	$237.4	Added 63.31%	$120.56	$158.0
IPAC	$33,413,000.0	0.05%	Added 4.73%	546,871	$61.1	$82.7	Added 35.35%	$55.89	$67.43
SYY	$30,183,000.0	0.05%	Added 0.48%	394,765	$76.46	$79.44	Added 3.9%	$69.03	$82.89
BSV	$33,648,000.0	0.05%	Added 2.21%	435,465	$77.27	$77.89	Added 0.8%	$75.72	$79.02
CTRA	$25,596,000.0	0.04%	Added 20.76%	1,002,209	$25.54	$32.56	Added 27.49%	$22.3	$29.95
ALC	$28,676,000.0	0.04%	Reduced 4.92%	337,805	$84.89	$66.29	Reduced 21.91%	$74.3	$101.1
ALL	$24,067,000.0	0.04%	Reduced 17.07%	124,836	$192.79	$221.81	Added 15.05%	$153.42	$209.88
IBKR	$27,239,000.0	0.04%	Reduced 2.8%	154,182	$176.67	$93.1	Reduced 47.3%	$88.22	$194.87
BNDX	$24,908,000.0	0.04%	Added 4.05%	507,814	$49.05	$48.27	Reduced 1.59%	$48.19	$50.7
GM	$29,737,000.0	0.04%	Added 6.73%	558,234	$53.27	$82.51	Added 54.89%	$34.56	$61.24
GL	$24,378,000.0	0.04%	Added 4.48%	218,603	$111.52	$169.17	Added 51.69%	$38.95	$132.0
PTNQ	$25,140,000.0	0.04%	Reduced 0.11%	339,635	$74.02	$88.05	Added 18.95%	$66.13	$77.83
RWL	$27,061,000.0	0.04%	Added 3.37%	276,350	$97.92	$129.47	Added 32.22%	$85.2	$104.39
CSX	$25,053,000.0	0.04%	Reduced 6.54%	776,371	$32.27	$46.9	Added 45.34%	$31.43	$40.12
CTVA	$29,525,000.0	0.04%	Added 60.75%	518,349	$56.96	$76.87	Added 34.95%	$44.91	$64.2
HIG	$25,875,000.0	0.04%	Reduced 3.44%	236,526	$109.4	$131.02	Added 19.76%	$85.34	$124.9
VICI	$24,793,000.0	0.04%	Reduced 3.18%	848,809	$29.21	$28.01	Reduced 4.11%	$27.08	$34.29
EA	$24,248,000.0	0.04%	Added 2.59%	165,695	$146.34	$203.02	Added 38.73%	$124.92	$168.5
VHT	$28,530,000.0	0.04%	Added 3.63%	112,464	$253.69	$285.62	Added 12.59%	$250.07	$289.14
KR	$28,092,000.0	0.04%	Added 1.28%	459,404	$61.15	$64.06	Added 4.76%	$44.48	$63.59
FDN	$27,854,000.0	0.04%	Added 8.02%	114,550	$243.17	$270.59	Added 11.28%	$177.2	$257.87
BSCP	$28,719,000.0	0.04%	Added 5.04%	1,390,755	$20.65	$20.68	Added 0.15%	$20.37	$20.72
IT	$26,131,000.0	0.04%	Added 16.72%	53,939	$484.47	$142.77	Reduced 70.53%	$411.15	$559.0
IRM	$27,842,000.0	0.04%	Reduced 3.52%	264,884	$105.11	$126.28	Added 20.14%	$66.2	$130.24
ODFL	$29,114,000.0	0.04%	Reduced 2.07%	165,041	$176.41	$237.42	Added 34.58%	$165.49	$233.26
VCSH	$29,911,000.0	0.04%	Added 10.04%	383,421	$78.01	$78.96	Added 1.22%	$76.27	$79.54
GBIL	$24,333,000.0	0.04%	Added 10.28%	243,527	$99.92	$100.04	Added 0.12%	$99.66	$100.89
CIBR	$29,005,000.0	0.04%	Added 5.47%	457,113	$63.45	$85.08	Added 34.09%	$50.53	$67.1
BSCQ	$27,606,000.0	0.04%	Added 6.54%	1,420,813	$19.43	$19.56	Added 0.67%	$19.05	$19.64
UL	$26,028,000.0	0.04%	Added 23.77%	459,050	$56.7	$58.69	Added 3.51%	$46.46	$65.87
SCHX	$25,326,000.0	0.04%	Added 237.19%	1,092,600	$23.18	$29.72	Added 28.21%	$19.08	$66.02
JCI	$28,975,000.0	0.04%	Added 13.0%	367,098	$78.93	$145.17	Added 83.92%	$52.02	$87.16
VMC	$25,465,000.0	0.04%	Reduced 1.85%	98,999	$257.23	$292.99	Added 13.9%	$219.73	$298.31
WES	$24,979,000.0	0.04%	Added 503.56%	650,000	$38.43	$43.96	Added 14.39%	$27.84	$43.33
CGCP	$28,951,000.0	0.04%	Added 15.95%	1,304,132	$22.2	$22.35	Added 0.68%	$21.82	$23.39
SE	$24,411,000.0	0.04%	Added 48.45%	230,076	$106.1	$86.66	Reduced 18.32%	$38.11	$119.47
DVN	$28,775,000.0	0.04%	Reduced 7.36%	879,177	$32.73	$43.53	Added 33.0%	$30.39	$55.09
LMBS	$28,689,000.0	0.04%	Reduced 1.24%	589,469	$48.67	$49.89	Added 2.51%	$45.06	$51.49
BIV	$23,547,000.0	0.04%	Added 2.04%	315,100	$74.73	$76.68	Added 2.61%	$72.95	$78.89
FICO	$25,892,000.0	0.04%	Reduced 33.46%	13,005	$1,990.97	$1,181.62	Reduced 40.65%	$1,105.65	$2,402.52
WCN	$29,879,000.0	0.04%	Reduced 3.17%	174,140	$171.58	$154.98	Reduced 9.67%	$151.32	$194.83
KLAC	$28,988,000.0	0.04%	Reduced 24.63%	45,992	$630.3	$256.42	Reduced 59.32%	$581.7	$896.32
KNG	$29,769,000.0	0.04%	Reduced 15.96%	592,906	$50.21	$50.11	Reduced 0.2%	$49.11	$55.5
NEM	$25,873,000.0	0.04%	Added 27.74%	695,143	$37.22	$105.8	Added 184.26%	$29.42	$58.72
SHV	$26,110,000.0	0.04%	Reduced 25.11%	237,127	$110.11	$110.21	Added 0.09%	$109.91	$110.64
SPOT	$28,755,000.0	0.04%	Added 4.47%	64,274	$447.38	$479.85	Added 7.26%	$209.18	$510.84
SPGP	$24,731,000.0	0.04%	Reduced 8.12%	235,791	$104.89	$121.6	Added 15.93%	$95.02	$112.9
SPTI	$24,795,000.0	0.04%	Reduced 0.02%	889,358	$27.88	$28.33	Added 1.61%	$27.42	$29.28
SPMO	$28,780,000.0	0.04%	Added 734.16%	302,924	$95.01	$157.84	Added 66.13%	$69.02	$100.83
SNY	$24,495,000.0	0.04%	Reduced 5.8%	507,892	$48.23	$43.8	Reduced 9.19%	$45.22	$58.97
AON	$28,019,000.0	0.04%	Reduced 3.75%	78,013	$359.16	$329.51	Reduced 8.26%	$268.06	$395.33
NDSN	$26,264,000.0	0.04%	Reduced 2.51%	125,512	$209.26	$292.9	Added 39.97%	$196.83	$279.38
NDAQ	$27,151,000.0	0.04%	Reduced 6.24%	351,199	$77.31	$91.04	Added 17.76%	$54.9	$83.77
MCK	$24,812,000.0	0.04%	Reduced 22.27%	43,534	$569.97	$785.43	Added 37.8%	$464.42	$637.51
MDB	$26,227,000.0	0.04%	Added 6.54%	112,658	$232.81	$354.18	Added 52.13%	$212.74	$509.62
MDY	$27,316,000.0	0.04%	Reduced 2.75%	47,959	$569.57	$694.32	Added 21.9%	$495.53	$624.13
MU	$27,058,000.0	0.04%	Added 32.34%	321,479	$84.17	$1,020.76	Added 1112.74%	$79.15	$157.54
LVHI	$27,304,000.0	0.04%	Reduced 4.59%	894,664	$30.52	$40.83	Added 33.78%	$27.5	$31.57
CCI	$25,944,000.0	0.04%	Reduced 62.4%	285,860	$90.76	$88.74	Reduced 2.23%	$84.2	$120.92
ARES	$25,774,000.0	0.04%	Added 1.99%	145,592	$177.03	$135.36	Reduced 23.54%	$116.87	$196.74
EOSE	$23,975,000.0	0.04%	Added 5.83%	4,933,328	$4.86	$6.81	Added 40.12%	$0.61	$6.47
ADSK	$23,904,000.0	0.04%	Added 4.58%	80,876	$295.57	$201.38	Reduced 31.87%	$195.32	$326.62
VBK	$26,106,000.0	0.04%	Added 5.59%	93,206	$280.09	$356.8	Added 27.39%	$233.0	$304.59
RCL	$26,756,000.0	0.04%	Added 34.14%	115,980	$230.7	$312.84	Added 35.6%	$113.1	$258.7
VCR	$27,495,000.0	0.04%	Added 1.52%	73,248	$375.38	$397.48	Added 5.89%	$284.84	$402.25
USHY	$24,389,000.0	0.04%	Added 5.02%	662,952	$36.79	$37.03	Added 0.65%	$35.55	$37.72
ZBRA	$23,491,000.0	0.04%	Reduced 3.44%	60,823	$386.22	$240.05	Reduced 37.85%	$233.95	$427.76
TLH	$23,690,000.0	0.04%	Reduced 2.5%	238,001	$99.54	$100.17	Added 0.63%	$96.95	$111.83
XMMO	$28,713,000.0	0.04%	Added 3.54%	232,409	$123.55	$170.23	Added 37.78%	$92.01	$137.14
HWM	$16,912,000.0	0.03%	Reduced 0.09%	154,639	$109.37	$270.44	Added 147.27%	$55.0	$129.1
THO	$19,701,000.0	0.03%	Added 0.08%	205,847	$95.71	$75.98	Reduced 20.61%	$88.37	$129.31
BLDR	$20,976,000.0	0.03%	Added 16.81%	146,758	$142.93	$77.81	Reduced 45.56%	$130.75	$214.7
ZS	$20,219,000.0	0.03%	Added 9.22%	112,076	$180.41	$127.23	Reduced 29.48%	$153.45	$259.61
GPN	$19,478,000.0	0.03%	Reduced 3.64%	173,817	$112.06	$67.48	Reduced 39.78%	$91.6	$141.78
IBDT	$17,668,000.0	0.03%	Added 3.83%	709,596	$24.9	$25.23	Added 1.33%	$24.36	$25.77
IBDU	$22,938,000.0	0.03%	Added 1.85%	1,006,069	$22.8	$23.15	Added 1.54%	$22.24	$24.9
RACE	$22,550,000.0	0.03%	Reduced 5.08%	53,076	$424.88	$369.06	Reduced 13.14%	$330.16	$498.23
REGN	$19,965,000.0	0.03%	Reduced 3.56%	28,029	$712.33	$614.98	Reduced 13.67%	$666.25	$1,211.2
ROL	$22,877,000.0	0.03%	Reduced 0.28%	493,590	$46.35	$46.9	Added 1.19%	$40.41	$52.16
ROP	$16,845,000.0	0.03%	Added 7.39%	32,394	$520.03	$332.45	Reduced 36.07%	$499.47	$580.09
ROST	$18,390,000.0	0.03%	Added 1.25%	121,571	$151.27	$234.49	Added 55.01%	$127.53	$163.6
HDV	$23,464,000.0	0.03%	Added 50.03%	209,020	$112.26	$27.47	Reduced 75.53%	$102.31	$121.7
YUM	$17,633,000.0	0.03%	Added 1.76%	131,432	$134.16	$157.67	Added 17.52%	$122.13	$143.2
MLM	$19,694,000.0	0.03%	Reduced 3.33%	38,124	$516.6	$588.89	Added 13.99%	$490.05	$633.23
CCJ	$18,540,000.0	0.03%	Added 4.32%	360,781	$51.39	$107.02	Added 108.25%	$35.43	$62.55
CCL	$18,630,000.0	0.03%	Added 1.54%	747,627	$24.92	$30.9	Added 24.0%	$13.78	$27.17
CDNS	$19,861,000.0	0.03%	Added 26.3%	66,103	$300.46	$387.85	Added 29.09%	$241.29	$328.99
MPC	$21,252,000.0	0.03%	Reduced 0.25%	152,339	$139.51	$250.47	Added 79.54%	$130.54	$221.11
VOX	$21,360,000.0	0.03%	Added 1.01%	137,843	$154.96	$190.41	Added 22.88%	$122.3	$163.98
MAS	$17,877,000.0	0.03%	Added 10.22%	246,348	$72.57	$74.8	Added 3.07%	$63.81	$86.7
MCHP	$20,403,000.0	0.03%	Added 20.06%	355,769	$57.35	$100.32	Added 74.93%	$54.47	$100.57
EVRG	$18,036,000.0	0.03%	Added 10.72%	293,032	$61.55	$83.97	Added 36.43%	$48.04	$65.47
ETR	$19,411,000.0	0.03%	Added 70.98%	256,017	$75.82	$111.08	Added 46.5%	$48.08	$84.26
MKC	$19,331,000.0	0.03%	Added 0.82%	253,543	$76.25	$47.19	Reduced 38.11%	$64.33	$85.49
MUFG	$22,231,000.0	0.03%	Added 0.27%	1,896,883	$11.72	$20.18	Added 72.18%	$8.75	$12.56
SJNK	$17,917,000.0	0.03%	Reduced 0.95%	709,588	$25.25	$25.05	Reduced 0.79%	$24.67	$25.77
EME	$20,618,000.0	0.03%	Reduced 38.2%	45,425	$453.91	$842.3	Added 85.57%	$219.07	$545.3
VONG	$22,584,000.0	0.03%	Added 37.41%	218,626	$103.3	$127.07	Added 23.01%	$79.91	$107.97
EFX	$19,788,000.0	0.03%	Reduced 0.68%	77,647	$254.85	$167.13	Reduced 34.42%	$213.02	$309.63
EIX	$20,785,000.0	0.03%	Added 1.48%	260,344	$79.84	$72.06	Reduced 9.74%	$55.27	$88.77
NOBL	$22,075,000.0	0.03%	Reduced 5.84%	221,757	$99.55	$55.82	Reduced 43.93%	$93.46	$108.79
AOA	$18,722,000.0	0.03%	Added 549.33%	244,387	$76.61	$98.14	Added 28.1%	$69.0	$80.2
AOR	$16,765,000.0	0.03%	Added 828.99%	292,483	$57.32	$69.78	Added 21.74%	$52.97	$59.77
TTC	$18,973,000.0	0.03%	Added 23.48%	236,875	$80.1	$90.72	Added 13.26%	$76.95	$100.93
SONY	$18,170,000.0	0.03%	Added 402.19%	858,704	$21.16	$20.38	Reduced 3.69%	$15.02	$22.71
CAH	$17,720,000.0	0.03%	Added 1.18%	149,832	$118.27	$226.4	Added 91.43%	$93.17	$128.27
CARR	$18,244,000.0	0.03%	Reduced 4.88%	267,280	$68.26	$71.13	Added 4.2%	$53.13	$83.32
CASY	$21,622,000.0	0.03%	Reduced 12.05%	54,530	$396.53	$865.28	Added 118.21%	$268.07	$439.68

MSFT

$1,745,534,000.0

2.6%

Added 0.92%

4,140,924

$421.53

$393.83

Reduced 6.57%

$385.58

$468.35

AAPL

$1,661,114,000.0

2.48%

Added 2.11%

6,633,047

$250.43

$296.42

Added 18.36%

$164.08

$260.1

NVDA

$1,213,809,000.0

1.81%

Added 0.0%

9,038,600

$134.29

$207.41

Added 54.45%

$59.94

$153.13

AMZN

$1,163,184,000.0

1.73%

Added 1.64%

5,301,895

$219.39

$246.02

Added 12.14%

$151.61

$235.44

SPY

$793,616,000.0

1.18%

Added 2.88%

1,354,084

$586.09

$754.83

Added 28.79%

$482.86

$609.07

GOOGL

$735,866,000.0

1.1%

Added 3.16%

3,887,151

$189.31

$369.35

Added 95.1%

$130.67

$202.29

VOO

$729,866,000.0

1.09%

Added 0.1%

1,354,519

$538.84

$693.83

Added 28.76%

$443.75

$559.96

AVGO

$714,612,000.0

1.07%

Added 0.03%

3,082,312

$231.84

$393.94

Added 69.92%

$117.43

$251.88

IVW

$691,968,000.0

1.03%

Reduced 6.72%

6,815,401

$101.53

$138.73

Added 36.64%

$77.2

$106.33

V

$681,330,000.0

1.02%

Added 0.28%

2,155,730

$316.06

$323.82

Added 2.46%

$252.7

$325.74

IEFA

$683,564,000.0

1.02%

Added 4.19%

9,726,301

$70.28

$97.29

Added 38.43%

$68.74

$78.83

JPM

$620,325,000.0

0.93%

Added 1.41%

2,587,749

$239.72

$319.4

Added 33.24%

$168.86

$264.25

WMT

$571,226,000.0

0.85%

Reduced 5.38%

6,322,319

$90.35

$120.82

Added 33.72%

$53.44

$96.18

HD

$519,517,000.0

0.77%

Added 0.03%

1,335,390

$389.04

$337.09

Reduced 13.35%

$323.77

$439.37

FB

$486,913,000.0

0.73%

Added 4.07%

831,538

$585.56

$44.63

Reduced 92.38%

$0.0

IVE

$479,234,000.0

0.71%

Added 3.74%

2,510,659

$190.88

$228.98

Added 19.96%

$172.85

$206.63

PEP

$470,667,000.0

0.7%

Added 8.74%

3,095,168

$152.07

$146.12

Reduced 3.91%

$141.51

$183.41

BIL

$434,492,000.0

0.65%

Added 6.05%

4,752,189

$91.43

$91.51

Added 0.09%

$91.29

$91.83

AGG

$437,642,000.0

0.65%

Reduced 1.29%

4,516,414

$96.9

$98.97

Added 2.14%

$94.85

$102.04

MRK

$432,369,000.0

0.64%

Added 9.89%

4,346,258

$99.48

$115.17

Added 15.77%

$94.48

$134.63

PG

$430,596,000.0

0.64%

Added 3.28%

2,568,360

$167.65

$150.46

Reduced 10.25%

$152.06

$180.43

UNH

$421,971,000.0

0.63%

Reduced 1.35%

834,031

$505.94

$407.65

Reduced 19.43%

$436.38

$630.73

COST

$420,589,000.0

0.63%

Added 0.38%

458,879

$916.56

$979.45

Added 6.86%

$675.96

$1,008.25

JNJ

$410,611,000.0

0.61%

Reduced 0.17%

2,839,148

$144.63

$235.18

Added 62.61%

$140.68

$168.85

IVV

$398,961,000.0

0.6%

Added 2.13%

677,699

$588.7

$752.01

Added 27.74%

$485.19

$612.09

QQQ

$400,775,000.0

0.6%

Added 4.17%

783,831

$511.3

$729.86

Added 42.75%

$413.07

$539.15

CSCO

$396,882,000.0

0.59%

Added 0.8%

6,704,086

$59.2

$119.57

Added 101.98%

$44.5

$61.33

IBM

$392,608,000.0

0.59%

Added 0.32%

1,785,894

$219.84

$270.81

Added 23.19%

$162.62

$239.35

LMT

$387,097,000.0

0.58%

Added 1.32%

796,431

$486.04

$535.95

Added 10.27%

$413.92

$618.95

ACN

$362,645,000.0

0.54%

Added 0.32%

1,030,742

$351.83

$165.36

Reduced 53.0%

$278.69

$387.51

ABBV

$359,462,000.0

0.54%

Added 3.91%

2,022,822

$177.7

$221.59

Added 24.7%

$153.58

$207.32

GOOG

$352,503,000.0

0.53%

Reduced 1.68%

1,850,997

$190.44

$367.11

Added 92.77%

$131.55

$203.84

LLY

$345,941,000.0

0.52%

Added 11.8%

448,053

$772.1

$1,129.35

Added 46.27%

$624.68

$972.53

IWF

$350,927,000.0

0.52%

Added 6.79%

873,848

$401.59

$124.36

Reduced 69.03%

$310.51

$419.53

TXN

$328,289,000.0

0.49%

Added 1.45%

1,750,702

$187.52

$305.71

Added 63.03%

$155.46

$220.39

CVX

$327,940,000.0

0.49%

Added 0.66%

2,264,063

$144.85

$180.11

Added 24.34%

$135.37

$167.11

KO

$311,205,000.0

0.46%

Added 2.16%

4,998,454

$62.26

$80.28

Added 28.94%

$57.93

$73.53

BRK.B

$304,113,000.0

0.45%

Reduced 9.57%

670,918

$453.28

$nan

Reduced nan%

$nan

MDT

$294,047,000.0

0.44%

Reduced 0.47%

3,681,065

$79.88

$81.32

Added 1.8%

$75.96

$92.68

MA

$283,606,000.0

0.42%

Added 3.55%

538,524

$526.64

$501.33

Reduced 4.81%

$428.86

$537.7

AMGN

$278,372,000.0

0.42%

Added 1.62%

1,067,921

$260.67

$347.84

Added 33.44%

$253.3

$346.85

XOM

$279,483,000.0

0.42%

Added 5.28%

2,598,150

$107.57

$140.92

Added 31.0%

$97.74

$126.34

ADP

$283,532,000.0

0.42%

Added 0.77%

968,505

$292.75

$223.22

Reduced 23.75%

$231.27

$309.63

QUAL

$276,432,000.0

0.41%

Added 7.54%

1,552,259

$178.08

$217.76

Added 22.28%

$150.47

$187.26

EMR

$251,616,000.0

0.38%

Reduced 2.05%

2,030,288

$123.93

$148.81

Added 20.08%

$91.65

$134.85

VMBS

$252,853,000.0

0.38%

Added 0.76%

5,576,818

$45.34

$46.77

Added 3.15%

$44.04

$47.59

MBB

$256,013,000.0

0.38%

Added 8.49%

2,792,463

$91.68

$94.52

Added 3.1%

$89.16

$96.76

$244,962,000.0

0.37%

Added 0.77%

6,558,565

$37.35

$nan

Reduced nan%

$nan

MCD

$246,236,000.0

0.37%

Added 1.39%

849,224

$289.95

$286.12

Reduced 1.32%

$243.53

$317.9

HON

$245,480,000.0

0.37%

Added 3.96%

1,086,611

$225.91

$229.49

Added 1.58%

$189.66

$242.77

APH

$248,099,000.0

0.37%

Added 5.82%

3,572,328

$69.45

$158.81

Added 128.67%

$49.38

$75.78

IWD

$248,323,000.0

0.37%

Added 12.05%

1,341,350

$185.13

$242.96

Added 31.24%

$164.0

$200.42

UNP

$243,272,000.0

0.36%

Added 3.65%

1,066,757

$228.05

$267.45

Added 17.28%

$218.55

$258.66

WM

$243,094,000.0

0.36%

Added 0.06%

1,204,674

$201.79

$218.59

Added 8.33%

$183.0

$230.39

ETN

$235,587,000.0

0.35%

Reduced 5.86%

709,879

$331.87

$407.71

Added 22.85%

$241.45

$379.99

NFLX

$232,973,000.0

0.35%

Reduced 1.05%

261,379

$891.32

$78.72

Reduced 91.17%

$537.07

$941.75

MMC

$235,933,000.0

0.35%

Added 344.55%

1,110,738

$212.41

$0.0

Reduced 100.0%

$0.0

CHD

$232,202,000.0

0.35%

Added 0.46%

2,217,573

$104.71

$98.42

Reduced 6.01%

$96.09

$113.5

CRM

$232,502,000.0

0.35%

Added 4.48%

695,341

$334.37

$161.71

Reduced 51.64%

$212.0

$369.0

APD

$237,719,000.0

0.35%

Added 0.19%

819,562

$290.06

$282.96

Reduced 2.45%

$212.24

$337.0

CL

$228,016,000.0

0.34%

Added 0.23%

2,508,158

$90.91

$90.66

Reduced 0.27%

$80.03

$109.3

TSCO

$226,971,000.0

0.34%

Added 399.88%

4,277,583

$53.06

$30.88

Reduced 41.8%

$44.35

$61.53

GWW

$225,550,000.0

0.34%

Reduced 0.93%

213,959

$1,054.18

$1,313.92

Added 24.64%

$868.54

$1,227.66

NOW

$227,274,000.0

0.34%

Reduced 1.05%

214,385

$1,060.12

$104.15

Reduced 90.18%

$637.99

$1,157.9

VUG

$219,386,000.0

0.33%

Added 6.0%

534,442

$410.5

$86.79

Reduced 78.86%

$317.59

$428.69

VZ

$224,277,000.0

0.33%

Added 1.14%

5,608,298

$39.99

$47.07

Added 17.7%

$37.59

$45.36

SF

$218,922,000.0

0.33%

Reduced 5.45%

2,063,749

$106.08

$73.18

Reduced 31.01%

$71.36

$119.12

ITW

$211,548,000.0

0.32%

Added 0.82%

834,271

$253.57

$265.78

Added 4.82%

$232.77

$279.13

USIG

$210,181,000.0

0.31%

Added 26.84%

4,180,215

$50.28

$51.21

Added 1.85%

$49.08

$52.94

PFE

$207,110,000.0

0.31%

Reduced 2.66%

7,806,652

$26.53

$26.04

Reduced 1.85%

$24.48

$31.54

VTV

$210,393,000.0

0.31%

Added 3.18%

1,242,724

$169.3

$218.24

Added 28.91%

$149.62

$182.38

PM

$197,930,000.0

0.3%

Reduced 1.3%

1,644,622

$120.35

$184.06

Added 52.94%

$87.82

$134.15

TGT

$202,147,000.0

0.3%

Added 3.11%

1,495,348

$135.18

$133.17

Reduced 1.49%

$120.21

$181.86

WMB

$198,719,000.0

0.3%

Reduced 4.34%

3,671,850

$54.12

$71.49

Added 32.1%

$32.65

$61.46

RSG

$192,475,000.0

0.29%

Added 0.61%

956,715

$201.18

$209.03

Added 3.9%

$168.58

$220.58

CMI

$195,657,000.0

0.29%

Reduced 25.82%

561,268

$348.6

$699.97

Added 100.79%

$234.49

$387.9

TSLA

$194,601,000.0

0.29%

Added 4.42%

481,877

$403.84

$411.15

Added 1.81%

$138.8

$488.54

CTAS

$191,519,000.0

0.29%

Reduced 1.3%

1,048,274

$182.7

$174.74

Reduced 4.36%

$148.75

$228.12

SCHR

$185,201,000.0

0.28%

Added 99.5%

7,624,564

$24.29

$24.64

Added 1.44%

$23.89

$50.28

MS

$187,149,000.0

0.28%

Reduced 0.22%

1,488,602

$125.72

$217.98

Added 73.39%

$83.09

$138.38

VEA

$189,460,000.0

0.28%

Reduced 16.18%

3,961,932

$47.82

$72.32

Added 51.23%

$46.72

$53.4

CLX

$188,293,000.0

0.28%

Added 0.23%

1,159,369

$162.41

$95.98

Reduced 40.9%

$127.6

$171.37

BR

$179,931,000.0

0.27%

Added 0.22%

795,789

$226.1

$142.78

Reduced 36.85%

$188.3

$237.96

PANW

$184,124,000.0

0.27%

Added 105.88%

1,011,885

$181.96

$279.9

Added 53.83%

$130.05

$207.24

IEMG

$179,139,000.0

0.27%

Added 1.86%

3,430,462

$52.22

$83.15

Added 59.23%

$48.31

$59.0

UPS

$171,037,000.0

0.26%

Added 2.03%

1,356,284

$126.11

$108.83

Reduced 13.7%

$121.56

$161.35

QCOM

$171,616,000.0

0.26%

Reduced 2.16%

1,117,113

$153.63

$214.07

Added 39.34%

$139.26

$230.63

ORCL

$171,105,000.0

0.26%

Reduced 8.35%

1,026,782

$166.64

$192.64

Added 15.6%

$106.51

$198.31

VIG

$175,601,000.0

0.26%

Added 2.78%

896,676

$195.84

$236.89

Added 20.96%

$172.3

$205.2

MET

$173,904,000.0

0.26%

Added 3.43%

2,123,876

$81.88

$87.4

Added 6.74%

$64.61

$89.05

XMHQ

$176,877,000.0

0.26%

Added 7.68%

1,796,256

$98.47

$111.51

Added 13.24%

$90.04

$110.61

ADBE

$174,822,000.0

0.26%

Reduced 5.07%

393,145

$444.68

$206.36

Reduced 53.59%

$403.75

$638.25

CAT

$166,605,000.0

0.25%

Reduced 2.04%

459,227

$362.8

$933.93

Added 157.42%

$288.34

$418.5

EQAL

$169,252,000.0

0.25%

Reduced 1.12%

3,504,184

$48.3

$59.16

Added 22.48%

$42.7

$52.18

IEI

$166,062,000.0

0.25%

Reduced 3.74%

1,437,147

$115.55

$117.34

Added 1.55%

$113.16

$120.33

WFC

$167,955,000.0

0.25%

Reduced 1.88%

2,391,164

$70.24

$83.14

Added 18.37%

$47.45

$78.29

TMO

$166,859,000.0

0.25%

Reduced 0.53%

320,691

$520.31

$473.72

Reduced 8.95%

$493.3

$627.88

IGSB

$163,121,000.0

0.24%

Reduced 0.21%

3,155,141

$51.7

$52.37

Added 1.3%

$50.58

$52.74

ISRG

$160,565,000.0

0.24%

Reduced 0.27%

307,616

$521.97

$416.55

Reduced 20.2%

$362.14

$613.91

RTX

$164,165,000.0

0.24%

Added 1.09%

1,418,610

$115.72

$186.77

Added 61.4%

$88.7

$128.7

GPC

$160,291,000.0

0.24%

Added 28.24%

1,372,821

$116.76

$104.64

Reduced 10.38%

$112.74

$164.45

IJR

$160,193,000.0

0.24%

Added 5.46%

1,390,305

$115.22

$143.39

Added 24.45%

$101.85

$128.61

ABT

$158,733,000.0

0.24%

Reduced 17.23%

1,403,312

$113.11

$88.67

Reduced 21.61%

$99.71

$121.64

TJX

$155,177,000.0

0.23%

Added 0.07%

1,284,464

$120.81

$167.33

Added 38.51%

$92.35

$128.0

VGT

$150,643,000.0

0.22%

Added 2.17%

242,238

$621.88

$120.73

Reduced 80.59%

$478.25

$648.66

TSM

$147,954,000.0

0.22%

Reduced 1.03%

749,170

$197.49

$441.4

Added 123.5%

$112.61

$224.08

GLD

$149,785,000.0

0.22%

Added 5.65%

618,615

$242.13

$397.63

Added 64.22%

$183.78

$257.71

XLK

$149,606,000.0

0.22%

Added 0.76%

643,349

$232.54

$186.44

Reduced 19.82%

$190.75

$241.88

INTU

$144,982,000.0

0.22%

Reduced 0.04%

230,680

$628.5

$281.77

Reduced 55.17%

$557.29

$714.78

VTI

$138,445,000.0

0.21%

Added 3.04%

477,700

$289.82

$372.53

Added 28.54%

$239.86

$302.95

MRVL

$137,647,000.0

0.21%

Reduced 1.31%

1,246,171

$110.46

$308.88

Added 179.63%

$53.19

$126.15

SCHO

$138,228,000.0

0.21%

Added 96.91%

5,745,140

$24.06

$24.13

Added 0.29%

$23.85

$48.79

ITOT

$137,542,000.0

0.21%

Added 9.31%

1,069,369

$128.62

$165.05

Added 28.32%

$106.31

$134.51

DE

$140,303,000.0

0.21%

Reduced 2.03%

331,053

$423.81

$575.47

Added 35.78%

$340.2

$469.39

TLT

$141,407,000.0

0.21%

Added 3.94%

1,619,224

$87.33

$86.19

Reduced 1.31%

$84.89

$101.64

VWO

$142,020,000.0

0.21%

Added 15.83%

3,224,802

$44.04

$60.84

Added 38.15%

$39.43

$49.57

VYM

$138,323,000.0

0.21%

Added 13.63%

1,084,122

$127.59

$160.46

Added 25.76%

$111.31

$135.07

NSC

$134,068,000.0

0.2%

Added 2.03%

571,234

$234.7

$310.81

Added 32.43%

$206.71

$277.6

ASML

$134,573,000.0

0.2%

Added 4.01%

194,163

$693.1

$1,892.66

Added 173.07%

$645.45

$1,110.09

ANTM

$131,182,000.0

0.2%

Reduced 2.98%

355,553

$368.95

$0.0

Reduced 100.0%

$0.0

GILD

$136,559,000.0

0.2%

Reduced 7.11%

1,478,385

$92.37

$127.23

Added 37.74%

$62.07

$98.9

BLK

$133,638,000.0

0.2%

No Change

140,652

$950.14

$1,052.23

Added 10.74%

$745.55

$1,082.45

UBER

$133,650,000.0

0.2%

Added 1.88%

2,215,692

$60.32

$72.85

Added 20.77%

$54.84

$87.0

HYG

$135,798,000.0

0.2%

Added 20.83%

1,726,603

$78.65

$80.03

Added 1.75%

$75.59

$80.37

VB

$133,529,000.0

0.2%

Added 2.61%

555,716

$240.28

$296.58

Added 23.43%

$205.93

$263.35

DGRO

$133,931,000.0

0.2%

Added 6.09%

2,183,438

$61.34

$75.8

Added 23.57%

$54.18

$65.08

IJH

$130,137,000.0

0.19%

Reduced 26.06%

2,088,538

$62.31

$76.16

Added 22.23%

$54.14

$68.33

RSP

$128,030,000.0

0.19%

Added 2.68%

730,613

$175.24

$212.17

Added 21.07%

$155.79

$188.16

GS

$127,673,000.0

0.19%

Added 8.99%

222,913

$572.75

$1,076.17

Added 87.9%

$374.24

$635.43

TROW

$126,746,000.0

0.19%

Reduced 0.22%

1,120,724

$113.09

$108.94

Reduced 3.67%

$100.49

$125.81

JEPI

$126,638,000.0

0.19%

Added 8.1%

2,201,259

$57.53

$56.37

Reduced 2.02%

$54.77

$60.88

IUSB

$128,382,000.0

0.19%

Reduced 7.28%

2,840,332

$45.2

$46.1

Added 1.99%

$44.21

$47.44

BSX

$123,923,000.0

0.18%

Reduced 1.33%

1,387,413

$89.32

$46.92

Reduced 47.47%

$59.85

$101.14

DHR

$117,861,000.0

0.18%

Reduced 2.01%

513,444

$229.55

$181.35

Reduced 21.0%

$225.42

$281.7

ENB

$120,223,000.0

0.18%

Reduced 0.16%

2,833,452

$42.43

$55.68

Added 31.23%

$32.85

$45.78

SYK

$121,644,000.0

0.18%

Added 4.9%

337,830

$360.07

$307.94

Reduced 14.48%

$307.23

$398.2

AMAT

$120,942,000.0

0.18%

Added 9.28%

743,576

$162.65

$585.78

Added 260.15%

$158.96

$255.89

AXP

$119,176,000.0

0.18%

Added 0.89%

401,490

$296.83

$335.38

Added 12.99%

$185.73

$319.8

MDYG

$121,642,000.0

0.18%

Added 17.59%

1,399,959

$86.89

$110.67

Added 27.37%

$75.28

$95.51

SPMB

$118,641,000.0

0.18%

Added 99.64%

5,505,378

$21.55

$22.29

Added 3.43%

$20.92

$22.76

GLW

$123,025,000.0

0.18%

Added 5.57%

2,588,902

$47.52

$177.42

Added 273.36%

$30.31

$52.03

BX

$116,035,000.0

0.17%

Reduced 2.66%

672,983

$172.42

$124.63

Reduced 27.72%

$115.82

$200.96

ORLY

$112,186,000.0

0.17%

Added 159.85%

94,608

$1,185.81

$90.26

Reduced 92.39%

$947.49

$1,283.96

SLB

$113,848,000.0

0.17%

Added 60.88%

2,969,437

$38.34

$53.71

Added 40.09%

$36.52

$55.69

USB

$115,323,000.0

0.17%

Reduced 6.98%

2,411,096

$47.83

$57.79

Added 20.82%

$37.81

$53.98

GLDM

$107,601,000.0

0.16%

Reduced 3.28%

2,069,649

$51.99

$85.75

Added 64.94%

$39.35

$55.29

GLDM

$107,601,000.0

0.16%

Reduced 3.28%

2,069,649

$51.99

$85.51

Added 64.47%

$39.35

$55.29

HSY

$104,753,000.0

0.16%

Added 29.09%

618,525

$169.36

$181.11

Added 6.94%

$150.31

$211.92

C

$105,617,000.0

0.16%

Added 7.32%

1,500,419

$70.39

$141.21

Added 100.61%

$52.24

$82.03

WEC

$105,798,000.0

0.16%

Added 0.21%

1,125,022

$94.04

$114.0

Added 21.23%

$75.13

$102.79

VOT

$105,557,000.0

0.16%

Added 27.18%

415,969

$253.76

$305.48

Added 20.38%

$213.81

$275.91

PAYX

$110,320,000.0

0.16%

Added 2.25%

786,729

$140.23

$100.9

Reduced 28.05%

$114.72

$150.71

CMCSA

$105,611,000.0

0.16%

Reduced 2.8%

2,814,063

$37.53

$23.66

Reduced 36.96%

$36.15

$47.11

PRU

$105,893,000.0

0.16%

Added 0.53%

893,393

$118.53

$109.16

Reduced 7.91%

$100.6

$130.55

CRWD

$107,050,000.0

0.16%

Added 2.44%

312,869

$342.16

$679.49

Added 98.59%

$200.81

$398.33

HYBB

$104,132,000.0

0.16%

Reduced 5.77%

2,263,787

$46.0

$46.74

Added 1.61%

$45.07

$47.42

PLD

$110,490,000.0

0.16%

Added 1.3%

1,045,271

$105.7

$148.5

Added 40.49%

$100.82

$135.76

LOW

$109,010,000.0

0.16%

Reduced 4.96%

441,662

$246.82

$224.02

Reduced 9.24%

$209.55

$287.01

VTWO

$105,370,000.0

0.16%

Reduced 1.37%

1,179,544

$89.33

$119.34

Added 33.59%

$76.78

$99.12

ADI

$103,506,000.0

0.15%

Added 1.65%

487,119

$212.49

$416.0

Added 95.77%

$182.57

$244.14

COWZ

$98,566,000.0

0.15%

Added 2.53%

1,745,135

$56.48

$63.89

Added 13.12%

$50.99

$61.92

RDVY

$103,267,000.0

0.15%

Added 4.98%

1,746,146

$59.14

$79.38

Added 34.22%

$50.24

$64.63

BA

$101,296,000.0

0.15%

Added 8.51%

572,294

$177.0

$228.95

Added 29.35%

$137.03

$217.59

EQIX

$100,826,000.0

0.15%

Added 1.28%

106,867

$943.47

$1,094.68

Added 16.03%

$684.14

$994.03

DIS

$101,266,000.0

0.15%

Reduced 3.09%

909,381

$111.36

$101.69

Reduced 8.68%

$83.91

$123.74

BMY

$98,014,000.0

0.15%

Reduced 0.54%

1,732,940

$56.56

$55.92

Reduced 1.13%

$39.35

$61.08

XLE

$97,449,000.0

0.15%

Added 0.38%

1,137,595

$85.66

$55.36

Reduced 35.37%

$80.68

$98.97

XLF

$91,175,000.0

0.14%

Added 9.47%

1,886,514

$48.33

$53.56

Added 10.82%

$38.25

$51.62

SPTL

$95,162,000.0

0.14%

Added 3.83%

3,633,540

$26.19

$26.18

Reduced 0.04%

$25.44

$29.95

CB

$95,504,000.0

0.14%

Reduced 1.56%

345,655

$276.3

$326.95

Added 18.33%

$238.85

$302.05

XLV

$94,234,000.0

0.14%

Reduced 2.78%

684,977

$137.57

$152.89

Added 11.14%

$135.95

$159.64

IWM

$94,888,000.0

0.14%

Added 16.16%

429,421

$220.97

$294.64

Added 33.34%

$190.06

$244.98

KMB

$90,743,000.0

0.14%

Reduced 0.1%

692,485

$131.04

$103.14

Reduced 21.29%

$117.67

$149.31

SPGI

$96,723,000.0

0.14%

Reduced 9.58%

194,211

$498.03

$433.25

Reduced 13.01%

$407.69

$533.29

NKE

$91,860,000.0

0.14%

Reduced 45.77%

1,213,868

$75.68

$45.04

Reduced 40.49%

$70.32

$107.43

IAU

$91,534,000.0

0.14%

Added 12.58%

1,848,802

$49.51

$81.26

Added 64.13%

$37.53

$52.69

NEE

$96,967,000.0

0.14%

Reduced 3.69%

1,352,591

$71.69

$86.23

Added 20.28%

$53.95

$86.1

EMXC

$94,627,000.0

0.14%

Added 5.55%

1,706,517

$55.45

$101.41

Added 82.89%

$53.94

$63.25

BAC

$94,870,000.0

0.14%

Reduced 1.26%

2,158,593

$43.95

$55.87

Added 27.12%

$32.35

$48.08

PWR

$91,390,000.0

0.14%

Added 4.24%

289,142

$316.07

$724.35

Added 129.17%

$192.62

$365.71

FVD

$95,145,000.0

0.14%

Reduced 5.2%

2,180,239

$43.64

$48.17

Added 10.38%

$39.73

$46.83

HRL

$88,629,000.0

0.13%

Added 54.94%

2,825,284

$31.37

$24.65

Reduced 21.42%

$28.51

$36.86

SDVY

$90,136,000.0

0.13%

Added 12.02%

2,514,240

$35.85

$42.39

Added 18.24%

$31.4

$40.6

ZTS

$85,946,000.0

0.13%

Added 1.23%

527,418

$162.96

$79.33

Reduced 51.32%

$144.8

$200.53

CGDV

$86,974,000.0

0.13%

Added 29.86%

2,466,679

$35.26

$49.22

Added 39.59%

$29.85

$37.17

TFC

$86,908,000.0

0.13%

Added 3.97%

2,003,412

$43.38

$49.13

Added 13.25%

$34.23

$49.06

PH

$89,716,000.0

0.13%

Added 1.78%

141,057

$636.03

$938.51

Added 47.56%

$463.16

$712.42

VONE

$84,045,000.0

0.13%

Added 8.34%

315,100

$266.73

$341.27

Added 27.95%

$219.81

$278.17

VOE

$86,927,000.0

0.13%

Added 11.38%

537,351

$161.77

$199.23

Added 23.16%

$141.68

$176.83

IEF

$89,774,000.0

0.13%

Reduced 4.75%

971,058

$92.45

$94.28

Added 1.98%

$91.02

$99.18

SNA

$89,523,000.0

0.13%

Reduced 4.14%

263,690

$339.5

$386.63

Added 13.88%

$252.98

$373.9

PYPL

$87,694,000.0

0.13%

Added 8.22%

1,027,466

$85.35

$42.49

Reduced 50.22%

$55.77

$93.66

CMG

$81,521,000.0

0.12%

Reduced 1.35%

1,351,940

$60.3

$32.61

Reduced 45.92%

$46.15

$69.26

SHY

$81,574,000.0

0.12%

Reduced 32.86%

995,056

$81.98

$82.11

Added 0.16%

$80.91

$83.3

AWK

$81,769,000.0

0.12%

Reduced 2.09%

656,833

$124.49

$126.87

Added 1.91%

$113.34

$150.68

PNC

$77,268,000.0

0.12%

Reduced 5.44%

400,664

$192.85

$234.69

Added 21.7%

$139.69

$216.26

SPDW

$83,491,000.0

0.12%

Reduced 8.45%

2,446,288

$34.13

$51.64

Added 51.3%

$33.11

$38.0

XEL

$80,182,000.0

0.12%

Reduced 1.28%

1,187,540

$67.52

$79.35

Added 17.52%

$46.79

$73.38

DOW

$79,546,000.0

0.12%

Reduced 0.97%

1,982,216

$40.13

$33.23

Reduced 17.19%

$38.33

$60.69

LQD

$79,067,000.0

0.12%

Reduced 3.27%

740,054

$106.84

$108.99

Added 2.01%

$104.14

$114.07

GE

$82,830,000.0

0.12%

Added 4.42%

496,596

$166.8

$342.26

Added 105.19%

$100.92

$194.8

GVI

$80,895,000.0

0.12%

Reduced 22.85%

776,125

$104.23

$106.09

Added 1.78%

$102.04

$107.5

AEP

$82,260,000.0

0.12%

Added 4.05%

891,901

$92.23

$129.31

Added 40.2%

$75.22

$105.18

CTSH

$75,092,000.0

0.11%

Reduced 0.39%

976,487

$76.9

$51.05

Reduced 33.62%

$63.79

$82.46

T

$76,603,000.0

0.11%

Reduced 0.6%

3,364,221

$22.77

$23.29

Added 2.28%

$15.94

$24.03

ABNB

$76,153,000.0

0.11%

Added 26.91%

579,510

$131.41

$138.96

Added 5.75%

$110.38

$170.1

COP

$71,844,000.0

0.11%

Added 14.23%

724,461

$99.17

$112.26

Added 13.2%

$94.23

$135.18

JPST

$75,647,000.0

0.11%

Added 0.4%

1,501,846

$50.37

$50.52

Added 0.3%

$50.2

$50.75

OKE

$72,713,000.0

0.11%

Reduced 4.05%

724,246

$100.4

$87.45

Reduced 12.9%

$67.05

$118.07

VO

$75,612,000.0

0.11%

Added 1.36%

286,246

$264.15

$80.81

Reduced 69.41%

$228.17

$285.6

DYNF

$75,540,000.0

0.11%

Added 6.1%

1,473,953

$51.25

$67.95

Added 32.59%

$40.4

$53.5

FTCS

$76,698,000.0

0.11%

Added 0.31%

873,329

$87.82

$94.37

Added 7.46%

$80.47

$94.23

LNG

$77,093,000.0

0.11%

Added 38.99%

358,743

$214.9

$235.25

Added 9.47%

$152.31

$257.65

WDAY

$71,235,000.0

0.11%

Added 8.04%

276,075

$258.03

$129.6

Reduced 49.77%

$199.81

$311.28

EPD

$68,850,000.0

0.1%

Added 13.26%

2,195,503

$31.36

$36.5

Added 16.39%

$26.12

$34.63

EWJ

$65,982,000.0

0.1%

Added 6.79%

983,338

$67.1

$94.06

Added 40.18%

$60.62

$73.24

MGK

$67,223,000.0

0.1%

Added 1.56%

195,738

$343.43

$88.29

Reduced 74.29%

$265.99

$358.61

IGIB

$66,407,000.0

0.1%

Added 1.95%

1,289,219

$51.51

$53.13

Added 3.15%

$49.91

$54.1

MO

$67,200,000.0

0.1%

Added 3.2%

1,285,164

$52.29

$69.59

Added 33.08%

$39.25

$58.04

IYW

$65,759,000.0

0.1%

Added 7.73%

412,229

$159.52

$248.07

Added 55.51%

$124.32

$166.47

BBY

$68,467,000.0

0.1%

Reduced 5.15%

797,994

$85.8

$77.41

Reduced 9.78%

$69.29

$103.71

TM

$63,747,000.0

0.1%

Added 8.28%

327,530

$194.63

$180.22

Reduced 7.4%

$159.04

$255.23

SHW

$69,097,000.0

0.1%

Reduced 1.31%

203,233

$339.99

$322.44

Reduced 5.16%

$282.09

$400.42

PKG

$65,127,000.0

0.1%

Reduced 3.48%

289,289

$225.13

$229.96

Added 2.15%

$159.57

$250.82

TMUS

$70,323,000.0

0.1%

Reduced 1.28%

318,576

$220.74

$188.86

Reduced 14.44%

$158.84

$248.15

SBUX

$66,093,000.0

0.1%

Reduced 2.08%

724,254

$91.26

$101.59

Added 11.32%

$71.55

$103.32

FTNT

$67,854,000.0

0.1%

Reduced 0.17%

718,194

$94.48

$149.49

Added 58.22%

$54.57

$101.0

VEU

$65,336,000.0

0.1%

Added 1.36%

1,138,074

$57.41

$84.71

Added 47.55%

$54.86

$63.81

EFV

$67,189,000.0

0.1%

Added 9.22%

1,280,534

$52.47

$77.03

Added 46.81%

$50.28

$58.25

DIA

$70,323,000.0

0.1%

Added 6.55%

165,255

$425.54

$521.44

Added 22.54%

$376.14

$451.55

NVO

$64,838,000.0

0.1%

Reduced 13.43%

753,743

$86.02

$43.92

Reduced 48.94%

$78.17

$148.15

SHEL

$65,815,000.0

0.1%

Added 5.06%

1,050,503

$62.65

$82.61

Added 31.86%

$60.15

$74.61

MDLZ

$65,391,000.0

0.1%

Added 13.55%

1,094,751

$59.73

$62.15

Added 4.05%

$55.97

$77.2

MSTR

$62,551,000.0

0.09%

Added 14.74%

215,977

$289.62

$122.81

Reduced 57.6%

$44.51

$543.0

JKHY

$62,117,000.0

0.09%

Reduced 0.15%

354,310

$175.32

$129.29

Reduced 26.25%

$157.0

$189.63

FDX

$59,312,000.0

0.09%

Added 3.05%

210,821

$281.34

$335.74

Added 19.34%

$234.45

$313.84

GD

$59,968,000.0

0.09%

Reduced 1.96%

227,559

$263.53

$359.53

Added 36.43%

$251.62

$316.9

ET

$59,117,000.0

0.09%

Reduced 0.27%

3,017,749

$19.59

$18.91

Reduced 3.47%

$13.79

$21.02

SO

$63,156,000.0

0.09%

Added 2.91%

767,209

$82.32

$93.82

Added 13.97%

$65.8

$94.45

XLC

$58,869,000.0

0.09%

Reduced 1.92%

608,076

$96.81

$112.19

Added 15.89%

$75.84

$102.67

ZROZ

$62,228,000.0

0.09%

Added 99.0%

906,850

$68.62

$63.19

Reduced 7.91%

$65.04

$87.36

STLD

$57,386,000.0

0.09%

Reduced 1.71%

503,078

$114.07

$272.19

Added 138.62%

$104.6

$155.56

BDX

$60,192,000.0

0.09%

Added 10.45%

265,254

$226.92

$145.52

Reduced 35.87%

$218.75

$248.42

RGA

$63,389,000.0

0.09%

Reduced 0.43%

296,726

$213.63

$210.39

Reduced 1.52%

$163.81

$233.81

URI

$61,608,000.0

0.09%

Reduced 0.83%

87,440

$704.58

$1,084.01

Added 53.85%

$576.25

$896.98

IWB

$59,426,000.0

0.09%

Added 34.66%

184,455

$322.18

$411.73

Added 27.8%

$265.7

$336.18

AMD

$59,196,000.0

0.09%

Reduced 1.55%

490,075

$120.79

$547.26

Added 353.07%

$114.41

$227.3

KMI

$57,602,000.0

0.09%

Added 2.95%

2,102,270

$27.4

$31.46

Added 14.82%

$16.47

$31.48

DUK

$62,960,000.0

0.09%

Added 0.2%

584,375

$107.74

$126.06

Added 17.0%

$90.09

$121.25

EFA

$59,205,000.0

0.09%

Added 15.13%

783,031

$75.61

$104.08

Added 37.65%

$73.91

$84.56

EFG

$57,946,000.0

0.09%

Added 19.43%

598,439

$96.83

$123.82

Added 27.87%

$94.82

$108.91

SPYG

$61,613,000.0

0.09%

Added 2.28%

700,946

$87.9

$120.25

Added 36.8%

$66.89

$92.02

PLTR

$60,320,000.0

0.09%

Reduced 9.78%

797,575

$75.63

$133.25

Added 76.19%

$16.03

$84.8

CNI

$51,537,000.0

0.08%

Reduced 0.0%

507,697

$101.51

$117.54

Added 15.79%

$98.96

$134.02

SPYV

$52,633,000.0

0.08%

Reduced 1.11%

1,029,199

$51.14

$61.52

Added 20.3%

$46.36

$55.42

VTEB

$51,906,000.0

0.08%

Reduced 2.66%

1,035,431

$50.13

$50.35

Added 0.44%

$49.49

$51.17

ANET

$53,773,000.0

0.08%

No Change

140,102

$383.82

$168.01

Reduced 56.23%

$60.08

$121.92

FCX

$51,769,000.0

0.08%

Added 6.37%

1,359,483

$38.08

$70.13

Added 84.16%

$36.26

$55.24

MDYV

$53,997,000.0

0.08%

Added 19.24%

673,287

$80.2

$94.21

Added 17.47%

$69.93

$87.81

XLU

$50,942,000.0

0.08%

Reduced 10.9%

673,016

$75.69

$44.74

Reduced 40.89%

$59.14

$83.41

XLY

$51,377,000.0

0.08%

Reduced 3.97%

229,001

$224.36

$118.57

Reduced 47.15%

$166.48

$240.28

MMM

$51,663,000.0

0.08%

Reduced 0.92%

400,176

$129.1

$161.63

Added 25.2%

$75.65

$150.0

MNST

$53,332,000.0

0.08%

Reduced 2.77%

1,014,705

$52.56

$93.23

Added 77.38%

$43.32

$61.23

DLR

$56,142,000.0

0.08%

Reduced 6.5%

316,597

$177.33

$190.45

Added 7.4%

$131.42

$198.0

O

$51,989,000.0

0.08%

Reduced 4.51%

973,394

$53.41

$62.14

Added 16.35%

$50.65

$64.88

MTB

$52,239,000.0

0.08%

Added 3.06%

277,855

$188.01

$225.94

Added 20.17%

$128.31

$225.7

MUB

$54,992,000.0

0.08%

Reduced 1.04%

516,113

$106.55

$107.17

Added 0.58%

$105.0

$108.81

DELL

$50,376,000.0

0.08%

Added 1.66%

437,138

$115.24

$409.07

Added 254.97%

$80.49

$179.7

VBR

$50,930,000.0

0.08%

Added 6.51%

256,967

$198.2

$241.1

Added 21.64%

$173.32

$219.01

JBHT

$55,074,000.0

0.08%

Reduced 0.05%

322,710

$170.66

$283.16

Added 65.92%

$153.12

$219.51

AMLP

$52,168,000.0

0.08%

Added 1.92%

1,083,235

$48.16

$51.24

Added 6.4%

$43.02

$52.81

BKR

$55,578,000.0

0.08%

Reduced 1.45%

1,354,907

$41.02

$62.46

Added 52.27%

$28.32

$47.47

SGOV

$51,744,000.0

0.08%

Added 16.56%

515,794

$100.32

$100.54

Added 0.22%

$100.15

$100.75

XLI

$54,423,000.0

0.08%

Added 9.67%

413,037

$131.76

$179.85

Added 36.5%

$112.47

$144.51

WRB

$51,005,000.0

0.08%

Added 16.33%

871,586

$58.52

$68.03

Added 16.25%

$50.73

$65.49

SWK

$56,562,000.0

0.08%

Reduced 5.78%

704,478

$80.29

$84.62

Added 5.39%

$77.7

$110.88

FTSM

$52,011,000.0

0.08%

Added 10.46%

870,186

$59.77

$59.87

Added 0.17%

$59.54

$60.16

AIG

$45,928,000.0

0.07%

Added 8.17%

630,880

$72.8

$74.88

Added 2.86%

$67.53

$80.83

ARCC

$48,515,000.0

0.07%

Added 7.47%

2,216,331

$21.89

$18.62

Reduced 14.94%

$19.32

$23.44

VXUS

$48,345,000.0

0.07%

Added 5.09%

820,391

$58.93

$86.98

Added 47.6%

$56.48

$65.52

LHX

$44,557,000.0

0.07%

Added 2.61%

211,849

$210.33

$310.45

Added 47.6%

$200.18

$265.74

SPG

$43,618,000.0

0.07%

Reduced 0.16%

253,286

$172.21

$215.23

Added 24.98%

$135.15

$186.0

FDL

$47,343,000.0

0.07%

Added 17.44%

1,175,942

$40.26

$50.21

Added 24.71%

$35.45

$44.07

SLYG

$44,562,000.0

0.07%

Added 5.07%

493,220

$90.35

$113.84

Added 26.0%

$80.42

$101.62

TT

$48,318,000.0

0.07%

Added 2.06%

130,819

$369.35

$472.54

Added 27.94%

$250.06

$422.0

MINT

$49,459,000.0

0.07%

Added 0.65%

492,916

$100.34

$100.6

Added 0.26%

$99.98

$100.73

ICE

$50,185,000.0

0.07%

Added 1.23%

336,747

$149.03

$140.1

Reduced 5.99%

$124.34

$167.99

MPLX

$49,593,000.0

0.07%

Added 10.72%

1,036,224

$47.86

$56.08

Added 17.18%

$37.04

$52.76

KKR

$47,536,000.0

0.07%

Added 13.58%

321,382

$147.91

$98.08

Reduced 33.69%

$83.01

$163.68

GIS

$43,927,000.0

0.07%

Added 12.41%

688,856

$63.77

$34.4

Reduced 46.06%

$57.94

$75.9

AJG

$49,176,000.0

0.07%

Added 12.22%

173,234

$283.88

$215.74

Reduced 24.0%

$227.08

$316.72

DOX

$44,777,000.0

0.07%

Added 0.08%

525,925

$85.14

$55.9

Reduced 34.34%

$74.41

$94.04

EOG

$49,821,000.0

0.07%

Reduced 1.64%

406,416

$122.59

$131.98

Added 7.66%

$108.94

$139.67

VLO

$44,018,000.0

0.07%

Reduced 4.44%

359,072

$122.59

$247.16

Added 101.62%

$116.84

$184.79

AZN

$44,009,000.0

0.07%

Reduced 10.36%

671,693

$65.52

$177.27

Added 170.56%

$60.47

$87.68

PULS

$47,890,000.0

0.07%

Added 18.99%

966,514

$49.55

$49.64

Added 0.18%

$49.43

$49.81

WHR

$45,522,000.0

0.07%

Reduced 4.84%

397,646

$114.48

$41.86

Reduced 63.43%

$84.18

$132.09

WSO

$44,361,000.0

0.07%

Reduced 0.7%

93,602

$473.94

$389.14

Reduced 17.89%

$373.33

$571.42

CPRT

$45,202,000.0

0.07%

Reduced 0.08%

787,629

$57.39

$30.74

Reduced 46.44%

$47.73

$64.38

SCHD

$46,868,000.0

0.07%

Added 189.74%

1,715,531

$27.32

$32.63

Added 19.44%

$25.16

$29.72

SCHG

$46,464,000.0

0.07%

Added 308.16%

1,667,184

$27.87

$33.96

Added 21.85%

$21.28

$29.14

XLG

$49,930,000.0

0.07%

Added 7.23%

999,378

$49.96

$62.47

Added 25.04%

$38.82

$51.76

ACGL

$48,494,000.0

0.07%

Added 4.39%

525,116

$92.35

$92.58

Added 0.25%

$78.67

$116.47

XSHQ

$42,268,000.0

0.06%

Reduced 1.84%

998,070

$42.35

$47.08

Added 11.17%

$38.22

$48.02

SAP

$42,509,000.0

0.06%

Added 7.55%

172,657

$246.21

$165.41

Reduced 32.82%

$172.33

$269.29

PVAL

$41,236,000.0

0.06%

Added 124.79%

1,110,902

$37.12

$51.79

Added 39.52%

$31.59

$40.07

AGZ

$38,312,000.0

0.06%

Added 2.1%

354,861

$107.96

$109.06

Added 1.02%

$106.17

$110.89

AFL

$39,739,000.0

0.06%

Reduced 9.14%

384,175

$103.44

$116.96

Added 13.07%

$75.08

$115.5

ILMN

$43,413,000.0

0.06%

Added 25.12%

324,879

$133.63

$166.89

Added 24.89%

$97.36

$156.66

TFLO

$38,570,000.0

0.06%

Added 13.73%

764,233

$50.47

$50.55

Added 0.16%

$50.36

$50.71

HEIA

$43,225,000.0

0.06%

Reduced 2.4%

232,296

$186.08

$0.0

Reduced 100.0%

$0.0

MPWR

$42,879,000.0

0.06%

Added 230.3%

72,467

$591.71

$1,498.77

Added 153.29%

$546.71

$959.64

VRTX

$37,902,000.0

0.06%

Added 28.45%

94,120

$402.7

$450.46

Added 11.86%

$377.85

$519.88

MSI

$40,541,000.0

0.06%

Added 5.75%

87,700

$462.27

$411.72

Reduced 10.94%

$314.84

$507.82

MTUM

$39,232,000.0

0.06%

Added 289.16%

189,592

$206.93

$333.63

Added 61.23%

$165.55

$222.78

TRV

$38,788,000.0

0.06%

Added 1.32%

161,020

$240.89

$307.51

Added 27.66%

$200.21

$269.56

XLP

$37,282,000.0

0.06%

Added 4.82%

474,276

$78.61

$85.48

Added 8.74%

$71.57

$84.53

SPHY

$43,087,000.0

0.06%

Added 4.12%

1,835,835

$23.47

$23.45

Reduced 0.09%

$22.82

$24.07

TTD

$42,344,000.0

0.06%

Added 9.51%

360,281

$117.53

$19.27

Reduced 83.6%

$66.56

$141.53

LRCX

$37,382,000.0

0.06%

No Change

45,778

$816.61

$388.92

Reduced 52.37%

$68.87

$113.0

APP

$37,790,000.0

0.06%

Added 1.73%

116,699

$323.83

$515.2

Added 59.1%

$40.71

$417.64

APO

$37,462,000.0

0.06%

Reduced 18.93%

226,820

$165.16

$138.48

Reduced 16.15%

$95.11

$189.49

VNQ

$43,573,000.0

0.06%

Added 1.83%

489,166

$89.08

$98.06

Added 10.08%

$78.27

$99.58

FANG

$38,077,000.0

0.06%

Added 24.1%

232,400

$163.84

$189.96

Added 15.94%

$147.93

$214.5

TRGP

$39,253,000.0

0.06%

Added 20.47%

219,914

$178.5

$262.33

Added 46.96%

$83.35

$218.51

CGGR

$40,296,000.0

0.06%

Added 11.64%

1,084,103

$37.17

$47.09

Added 26.69%

$28.79

$39.44

SRE

$39,552,000.0

0.06%

Added 1.13%

450,896

$87.72

$91.77

Added 4.62%

$66.4

$95.77

AMT

$42,815,000.0

0.06%

Reduced 3.01%

233,382

$183.45

$185.76

Added 1.26%

$170.46

$243.56

VGK

$41,882,000.0

0.06%

Added 2.31%

659,879

$63.47

$90.01

Added 41.82%

$62.46

$72.08

FIXD

$40,057,000.0

0.06%

Reduced 1.84%

932,210

$42.97

$43.75

Added 1.82%

$39.42

$46.8

STZ

$39,058,000.0

0.06%

Reduced 10.47%

176,690

$221.06

$148.13

Reduced 32.99%

$176.51

$274.87

GDX

$40,199,000.0

0.06%

Reduced 8.3%

1,185,470

$33.91

$87.24

Added 157.27%

$25.67

$44.22

NOC

$41,344,000.0

0.06%

Reduced 1.76%

88,102

$469.28

$551.21

Added 17.46%

$418.6

$555.57

LECO

$37,511,000.0

0.06%

Reduced 2.45%

200,094

$187.47

$273.54

Added 45.91%

$169.51

$261.13

GTLS

$38,620,000.0

0.06%

Reduced 19.47%

202,370

$190.84

$206.69

Added 8.31%

$101.6

$220.03

EUSA

$41,861,000.0

0.06%

Added 4.56%

438,987

$95.36

$113.78

Added 19.32%

$83.39

$102.53

VSS

$30,732,000.0

0.05%

Reduced 3.55%

268,457

$114.48

$159.15

Added 39.02%

$109.16

$126.8

LYB

$30,339,000.0

0.05%

Added 5.03%

408,506

$74.27

$63.3

Reduced 14.77%

$72.21

$107.02

USMV

$35,368,000.0

0.05%

Reduced 0.26%

398,345

$88.79

$96.34

Added 8.5%

$79.31

$94.83

VCIT

$31,025,000.0

0.05%

Reduced 7.98%

386,506

$80.27

$82.59

Added 2.89%

$77.8

$84.26

HUBS

$31,255,000.0

0.05%

Added 0.3%

44,857

$696.78

$186.06

Reduced 73.3%

$434.84

$762.47

HUN

$33,569,000.0

0.05%

No Change

1,861,878

$18.03

$15.89

Reduced 11.87%

$15.95

$27.01

LULU

$30,643,000.0

0.05%

Added 24.01%

80,134

$382.41

$115.5

Reduced 69.8%

$226.01

$491.3

TIP

$33,912,000.0

0.05%

Added 3.99%

318,272

$106.55

$109.76

Added 3.01%

$104.67

$111.06

IGV

$31,207,000.0

0.05%

Added 17.24%

311,698

$100.12

$91.37

Reduced 8.74%

$75.96

$110.84

ALK

$34,592,000.0

0.05%

Added 5.58%

534,247

$64.75

$49.08

Reduced 24.2%

$32.62

$70.21

TDG

$34,186,000.0

0.05%

Reduced 7.12%

26,973

$1,267.43

$1,277.35

Added 0.78%

$1,058.94

$1,451.32

IHDG

$30,470,000.0

0.05%

Added 3.5%

700,948

$43.47

$52.37

Added 20.47%

$41.54

$46.96

USFR

$33,029,000.0

0.05%

Reduced 1.71%

656,388

$50.32

$50.43

Added 0.22%

$50.19

$50.53

USFR

$33,029,000.0

0.05%

Reduced 1.71%

656,388

$50.32

$50.42

Added 0.2%

$50.19

$50.53

AEM

$32,736,000.0

0.05%

Reduced 11.23%

418,575

$78.21

$171.8

Added 119.67%

$44.37

$89.74

PSX

$35,432,000.0

0.05%

Reduced 6.34%

310,998

$113.93

$173.26

Added 52.08%

$108.91

$174.08

URA

$35,850,000.0

0.05%

Reduced 0.33%

1,338,714

$26.78

$48.06

Added 79.46%

$22.79

$33.99

GLNG

$31,518,000.0

0.05%

Added 16.96%

744,749

$42.32

$51.2

Added 20.98%

$19.94

$44.36

IJS

$36,374,000.0

0.05%

Reduced 2.04%

334,906

$108.61

$134.28

Added 23.64%

$93.89

$119.28

SPSM

$34,982,000.0

0.05%

Added 30.55%

778,763

$44.92

$55.95

Added 24.55%

$39.65

$50.03

LII

$35,314,000.0

0.05%

Reduced 3.68%

57,959

$609.31

$524.17

Reduced 13.97%

$412.09

$682.5

SPHQ

$36,685,000.0

0.05%

Added 1.84%

547,304

$67.03

$88.7

Added 32.33%

$55.67

$69.97

CALF

$34,306,000.0

0.05%

Reduced 10.34%

779,514

$44.01

$50.18

Added 14.02%

$42.19

$49.59

IYR

$36,866,000.0

0.05%

Added 17.14%

396,158

$93.06

$103.08

Added 10.77%

$81.25

$104.04

BRO

$33,432,000.0

0.05%

Added 2.6%

327,682

$102.03

$59.7

Reduced 41.49%

$75.79

$114.15

DEO

$33,815,000.0

0.05%

Added 2.37%

265,990

$127.13

$80.29

Reduced 36.84%

$113.99

$154.71

POOL

$31,365,000.0

0.05%

Reduced 2.13%

91,992

$340.96

$191.03

Reduced 43.97%

$293.51

$422.73

PGR

$33,448,000.0

0.05%

Reduced 0.17%

139,594

$239.61

$203.5

Reduced 15.07%

$175.5

$270.62

DECK

$31,601,000.0

0.05%

Added 2.07%

155,604

$203.09

$110.17

Reduced 45.75%

$123.33

$218.39

FAST

$34,927,000.0

0.05%

Reduced 0.17%

485,694

$71.91

$46.1

Reduced 35.89%

$61.36

$84.88

CGUS

$31,066,000.0

0.05%

Added 8.36%

888,344

$34.97

$44.45

Added 27.11%

$28.7

$36.32

CGXU

$30,612,000.0

0.05%

Added 6.14%

1,240,896

$24.67

$35.51

Added 43.94%

$23.56

$27.52

ECL

$32,329,000.0

0.05%

Added 2.01%

137,965

$234.33

$273.87

Added 16.87%

$195.49

$262.61

KHC

$33,694,000.0

0.05%

Reduced 6.84%

1,097,190

$30.71

$23.99

Reduced 21.88%

$28.37

$38.96

MGV

$35,590,000.0

0.05%

Added 2.19%

284,921

$124.91

$163.0

Added 30.49%

$110.14

$133.82

TTE

$34,348,000.0

0.05%

Added 8.26%

630,225

$54.5

$84.07

Added 54.26%

$53.29

$74.97

CEG

$33,606,000.0

0.05%

Added 12.16%

150,214

$223.72

$268.0

Added 19.79%

$115.34

$330.34

COF

$34,790,000.0

0.05%

Reduced 1.7%

195,101

$178.32

$200.62

Added 12.51%

$128.23

$198.3

MOAT

$32,173,000.0

0.05%

Added 13.22%

346,980

$92.73

$103.61

Added 11.73%

$83.24

$99.06

VRT

$31,626,000.0

0.05%

Added 105.72%

278,380

$113.61

$311.93

Added 174.56%

$52.4

$154.76

VFH

$35,825,000.0

0.05%

Added 0.81%

303,428

$118.07

$131.38

Added 11.27%

$92.53

$126.85

ROK

$32,611,000.0

0.05%

Reduced 3.27%

114,111

$285.79

$466.31

Added 63.17%

$242.81

$307.71

SMH

$30,511,000.0

0.05%

Reduced 1.98%

125,955

$242.24

$647.1

Added 167.13%

$184.15

$283.07

SHOP

$34,272,000.0

0.05%

Added 1.54%

322,319

$106.33

$112.49

Added 5.79%

$48.56

$120.72

SCHW

$31,149,000.0

0.05%

Reduced 3.11%

420,882

$74.01

$90.95

Added 22.89%

$61.01

$83.35

FPE

$36,592,000.0

0.05%

Added 1.97%

2,067,357

$17.7

$18.01

Added 1.75%

$16.94

$18.23

WMS

$31,818,000.0

0.05%

Reduced 13.38%

275,243

$115.6

$136.79

Added 18.33%

$110.75

$184.27

DVY

$33,353,000.0

0.05%

Added 12.04%

254,045

$131.29

$156.25

Added 19.01%

$112.42

$144.09

DGRW

$32,051,000.0

0.05%

Added 5.77%

396,044

$80.93

$97.13

Added 20.02%

$71.17

$85.89

BKNG

$34,142,000.0

0.05%

Added 7.98%

6,872

$4,968.39

$174.64

Reduced 96.48%

$3,180.0

$5,337.24

LPLA

$35,576,000.0

0.05%

Added 2.2%

108,960

$326.51

$295.32

Reduced 9.55%

$187.19

$356.37

AMP

$34,129,000.0

0.05%

Reduced 4.13%

64,092

$532.51

$459.88

Reduced 13.64%

$370.12

$577.0

FISV

$35,429,000.0

0.05%

Added 0.7%

172,474

$205.42

$47.91

Reduced 76.68%

$0.0

ATO

$33,951,000.0

0.05%

Reduced 1.87%

243,764

$139.28

$169.6

Added 21.77%

$110.46

$152.65

EBAY

$32,051,000.0

0.05%

Added 0.46%

517,366

$61.95

$109.32

Added 76.46%

$40.74

$71.52

SDY

$31,211,000.0

0.05%

Added 14.68%

236,279

$132.1

$152.62

Added 15.53%

$121.52

$144.45

ITA

$33,282,000.0

0.05%

Reduced 5.41%

228,946

$145.37

$237.4

Added 63.31%

$120.56

$158.0

IPAC

$33,413,000.0

0.05%

Added 4.73%

546,871

$61.1

$82.7

Added 35.35%

$55.89

$67.43

SYY

$30,183,000.0

0.05%

Added 0.48%

394,765

$76.46

$79.44

Added 3.9%

$69.03

$82.89

BSV

$33,648,000.0

0.05%

Added 2.21%

435,465

$77.27

$77.89

Added 0.8%

$75.72

$79.02

CTRA

$25,596,000.0

0.04%

Added 20.76%

1,002,209

$25.54

$32.56

Added 27.49%

$22.3

$29.95

ALC

$28,676,000.0

0.04%

Reduced 4.92%

337,805

$84.89

$66.29

Reduced 21.91%

$74.3

$101.1

ALL

$24,067,000.0

0.04%

Reduced 17.07%

124,836

$192.79

$221.81

Added 15.05%

$153.42

$209.88

IBKR

$27,239,000.0

0.04%

Reduced 2.8%

154,182

$176.67

$93.1

Reduced 47.3%

$88.22

$194.87

BNDX

$24,908,000.0

0.04%

Added 4.05%

507,814

$49.05

$48.27

Reduced 1.59%

$48.19

$50.7

GM

$29,737,000.0

0.04%

Added 6.73%

558,234

$53.27

$82.51

Added 54.89%

$34.56

$61.24

GL

$24,378,000.0

0.04%

Added 4.48%

218,603

$111.52

$169.17

Added 51.69%

$38.95

$132.0

PTNQ

$25,140,000.0

0.04%

Reduced 0.11%

339,635

$74.02

$88.05

Added 18.95%

$66.13

$77.83

RWL

$27,061,000.0

0.04%

Added 3.37%

276,350

$97.92

$129.47

Added 32.22%

$85.2

$104.39

CSX

$25,053,000.0

0.04%

Reduced 6.54%

776,371

$32.27

$46.9

Added 45.34%

$31.43

$40.12

CTVA

$29,525,000.0

0.04%

Added 60.75%

518,349

$56.96

$76.87

Added 34.95%

$44.91

$64.2

HIG

$25,875,000.0

0.04%

Reduced 3.44%

236,526

$109.4

$131.02

Added 19.76%

$85.34

$124.9

VICI

$24,793,000.0

0.04%

Reduced 3.18%

848,809

$29.21

$28.01

Reduced 4.11%

$27.08

$34.29

EA

$24,248,000.0

0.04%

Added 2.59%

165,695

$146.34

$203.02

Added 38.73%

$124.92

$168.5

VHT

$28,530,000.0

0.04%

Added 3.63%

112,464

$253.69

$285.62

Added 12.59%

$250.07

$289.14

KR

$28,092,000.0

0.04%

Added 1.28%

459,404

$61.15

$64.06

Added 4.76%

$44.48

$63.59

FDN

$27,854,000.0

0.04%

Added 8.02%

114,550

$243.17

$270.59

Added 11.28%

$177.2

$257.87

BSCP

$28,719,000.0

0.04%

Added 5.04%

1,390,755

$20.65

$20.68

Added 0.15%

$20.37

$20.72

IT

$26,131,000.0

0.04%

Added 16.72%

53,939

$484.47

$142.77

Reduced 70.53%

$411.15

$559.0

IRM

$27,842,000.0

0.04%

Reduced 3.52%

264,884

$105.11

$126.28

Added 20.14%

$66.2

$130.24

ODFL

$29,114,000.0

0.04%

Reduced 2.07%

165,041

$176.41

$237.42

Added 34.58%

$165.49

$233.26

VCSH

$29,911,000.0

0.04%

Added 10.04%

383,421

$78.01

$78.96

Added 1.22%

$76.27

$79.54

GBIL

$24,333,000.0

0.04%

Added 10.28%

243,527

$99.92

$100.04

Added 0.12%

$99.66

$100.89

CIBR

$29,005,000.0

0.04%

Added 5.47%

457,113

$63.45

$85.08

Added 34.09%

$50.53

$67.1

BSCQ

$27,606,000.0

0.04%

Added 6.54%

1,420,813

$19.43

$19.56

Added 0.67%

$19.05

$19.64

UL

$26,028,000.0

0.04%

Added 23.77%

459,050

$56.7

$58.69

Added 3.51%

$46.46

$65.87

SCHX

$25,326,000.0

0.04%

Added 237.19%

1,092,600

$23.18

$29.72

Added 28.21%

$19.08

$66.02

JCI

$28,975,000.0

0.04%

Added 13.0%

367,098

$78.93

$145.17

Added 83.92%

$52.02

$87.16

VMC

$25,465,000.0

0.04%

Reduced 1.85%

98,999

$257.23

$292.99

Added 13.9%

$219.73

$298.31

WES

$24,979,000.0

0.04%

Added 503.56%

650,000

$38.43

$43.96

Added 14.39%

$27.84

$43.33

CGCP

$28,951,000.0

0.04%

Added 15.95%

1,304,132

$22.2

$22.35

Added 0.68%

$21.82

$23.39

SE

$24,411,000.0

0.04%

Added 48.45%

230,076

$106.1

$86.66

Reduced 18.32%

$38.11

$119.47

DVN

$28,775,000.0

0.04%

Reduced 7.36%

879,177

$32.73

$43.53

Added 33.0%

$30.39

$55.09

LMBS

$28,689,000.0

0.04%

Reduced 1.24%

589,469

$48.67

$49.89

Added 2.51%

$45.06

$51.49

BIV

$23,547,000.0

0.04%

Added 2.04%

315,100

$74.73

$76.68

Added 2.61%

$72.95

$78.89

FICO

$25,892,000.0

0.04%

Reduced 33.46%

13,005

$1,990.97

$1,181.62

Reduced 40.65%

$1,105.65

$2,402.52

WCN

$29,879,000.0

0.04%

Reduced 3.17%

174,140

$171.58

$154.98

Reduced 9.67%

$151.32

$194.83

KLAC

$28,988,000.0

0.04%

Reduced 24.63%

45,992

$630.3

$256.42

Reduced 59.32%

$581.7

$896.32

KNG

$29,769,000.0

0.04%

Reduced 15.96%

592,906

$50.21

$50.11

Reduced 0.2%

$49.11

$55.5

NEM

$25,873,000.0

0.04%

Added 27.74%

695,143

$37.22

$105.8

Added 184.26%

$29.42

$58.72

SHV

$26,110,000.0

0.04%

Reduced 25.11%

237,127

$110.11

$110.21

Added 0.09%

$109.91

$110.64

SPOT

$28,755,000.0

0.04%

Added 4.47%

64,274

$447.38

$479.85

Added 7.26%

$209.18

$510.84

SPGP

$24,731,000.0

0.04%

Reduced 8.12%

235,791

$104.89

$121.6

Added 15.93%

$95.02

$112.9

SPTI

$24,795,000.0

0.04%

Reduced 0.02%

889,358

$27.88

$28.33

Added 1.61%

$27.42

$29.28

SPMO

$28,780,000.0

0.04%

Added 734.16%

302,924

$95.01

$157.84

Added 66.13%

$69.02

$100.83

SNY

$24,495,000.0

0.04%

Reduced 5.8%

507,892

$48.23

$43.8

Reduced 9.19%

$45.22

$58.97

AON

$28,019,000.0

0.04%

Reduced 3.75%

78,013

$359.16

$329.51

Reduced 8.26%

$268.06

$395.33

NDSN

$26,264,000.0

0.04%

Reduced 2.51%

125,512

$209.26

$292.9

Added 39.97%

$196.83

$279.38

NDAQ

$27,151,000.0

0.04%

Reduced 6.24%

351,199

$77.31

$91.04

Added 17.76%

$54.9

$83.77

MCK

$24,812,000.0

0.04%

Reduced 22.27%

43,534

$569.97

$785.43

Added 37.8%

$464.42

$637.51

MDB

$26,227,000.0

0.04%

Added 6.54%

112,658

$232.81

$354.18

Added 52.13%

$212.74

$509.62

MDY

$27,316,000.0

0.04%

Reduced 2.75%

47,959

$569.57

$694.32

Added 21.9%

$495.53

$624.13

MU

$27,058,000.0

0.04%

Added 32.34%

321,479

$84.17

$1,020.76

Added 1112.74%

$79.15

$157.54

LVHI

$27,304,000.0

0.04%

Reduced 4.59%

894,664

$30.52

$40.83

Added 33.78%

$27.5

$31.57

CCI

$25,944,000.0

0.04%

Reduced 62.4%

285,860

$90.76

$88.74

Reduced 2.23%

$84.2

$120.92

ARES

$25,774,000.0

0.04%

Added 1.99%

145,592

$177.03

$135.36

Reduced 23.54%

$116.87

$196.74

EOSE

$23,975,000.0

0.04%

Added 5.83%

4,933,328

$4.86

$6.81

Added 40.12%

$0.61

$6.47

ADSK

$23,904,000.0

0.04%

Added 4.58%

80,876

$295.57

$201.38

Reduced 31.87%

$195.32

$326.62

VBK

$26,106,000.0

0.04%

Added 5.59%

93,206

$280.09

$356.8

Added 27.39%

$233.0

$304.59

RCL

$26,756,000.0

0.04%

Added 34.14%

115,980

$230.7

$312.84

Added 35.6%

$113.1

$258.7

VCR

$27,495,000.0

0.04%

Added 1.52%

73,248

$375.38

$397.48

Added 5.89%

$284.84

$402.25

USHY

$24,389,000.0

0.04%

Added 5.02%

662,952

$36.79

$37.03

Added 0.65%

$35.55

$37.72

ZBRA

$23,491,000.0

0.04%

Reduced 3.44%

60,823

$386.22

$240.05

Reduced 37.85%

$233.95

$427.76

TLH

$23,690,000.0

0.04%

Reduced 2.5%

238,001

$99.54

$100.17

Added 0.63%

$96.95

$111.83

XMMO

$28,713,000.0

0.04%

Added 3.54%

232,409

$123.55

$170.23

Added 37.78%

$92.01

$137.14

HWM

$16,912,000.0

0.03%

Reduced 0.09%

154,639

$109.37

$270.44

Added 147.27%

$55.0

$129.1

THO

$19,701,000.0

0.03%

Added 0.08%

205,847

$95.71

$75.98

Reduced 20.61%

$88.37

$129.31

BLDR

$20,976,000.0

0.03%

Added 16.81%

146,758

$142.93

$77.81

Reduced 45.56%

$130.75

$214.7

ZS

$20,219,000.0

0.03%

Added 9.22%

112,076

$180.41

$127.23

Reduced 29.48%

$153.45

$259.61

GPN

$19,478,000.0

0.03%

Reduced 3.64%

173,817

$112.06

$67.48

Reduced 39.78%

$91.6

$141.78

IBDT

$17,668,000.0

0.03%

Added 3.83%

709,596

$24.9

$25.23

Added 1.33%

$24.36

$25.77

IBDU

$22,938,000.0

0.03%

Added 1.85%

1,006,069

$22.8

$23.15

Added 1.54%

$22.24

$24.9

RACE

$22,550,000.0

0.03%

Reduced 5.08%

53,076

$424.88

$369.06

Reduced 13.14%

$330.16

$498.23

REGN

$19,965,000.0

0.03%

Reduced 3.56%

28,029

$712.33

$614.98

Reduced 13.67%

$666.25

$1,211.2

ROL

$22,877,000.0

0.03%

Reduced 0.28%

493,590

$46.35

$46.9

Added 1.19%

$40.41

$52.16

ROP

$16,845,000.0

0.03%

Added 7.39%

32,394

$520.03

$332.45

Reduced 36.07%

$499.47

$580.09

ROST

$18,390,000.0

0.03%

Added 1.25%

121,571

$151.27

$234.49

Added 55.01%

$127.53

$163.6

HDV

$23,464,000.0

0.03%

Added 50.03%

209,020

$112.26

$27.47

Reduced 75.53%

$102.31

$121.7

YUM

$17,633,000.0

0.03%

Added 1.76%

131,432

$134.16

$157.67

Added 17.52%

$122.13

$143.2

MLM

$19,694,000.0

0.03%

Reduced 3.33%

38,124

$516.6

$588.89

Added 13.99%

$490.05

$633.23

CCJ

$18,540,000.0

0.03%

Added 4.32%

360,781

$51.39

$107.02

Added 108.25%

$35.43

$62.55

CCL

$18,630,000.0

0.03%

Added 1.54%

747,627

$24.92

$30.9

Added 24.0%

$13.78

$27.17

CDNS

$19,861,000.0

0.03%

Added 26.3%

66,103

$300.46

$387.85

Added 29.09%

$241.29

$328.99

MPC

$21,252,000.0

0.03%

Reduced 0.25%

152,339

$139.51

$250.47

Added 79.54%

$130.54

$221.11

VOX

$21,360,000.0

0.03%

Added 1.01%

137,843

$154.96

$190.41

Added 22.88%

$122.3

$163.98

MAS

$17,877,000.0

0.03%

Added 10.22%

246,348

$72.57

$74.8

Added 3.07%

$63.81

$86.7

MCHP

$20,403,000.0

0.03%

Added 20.06%

355,769

$57.35

$100.32

Added 74.93%

$54.47

$100.57

EVRG

$18,036,000.0

0.03%

Added 10.72%

293,032

$61.55

$83.97

Added 36.43%

$48.04

$65.47

ETR

$19,411,000.0

0.03%

Added 70.98%

256,017

$75.82

$111.08

Added 46.5%

$48.08

$84.26

MKC

$19,331,000.0

0.03%

Added 0.82%

253,543

$76.25

$47.19

Reduced 38.11%

$64.33

$85.49

MUFG

$22,231,000.0

0.03%

Added 0.27%

1,896,883

$11.72

$20.18

Added 72.18%

$8.75

$12.56

SJNK

$17,917,000.0

0.03%

Reduced 0.95%

709,588

$25.25

$25.05

Reduced 0.79%

$24.67

$25.77

EME

$20,618,000.0

0.03%

Reduced 38.2%

45,425

$453.91

$842.3

Added 85.57%

$219.07

$545.3

VONG

$22,584,000.0

0.03%

Added 37.41%

218,626

$103.3

$127.07

Added 23.01%

$79.91

$107.97

EFX

$19,788,000.0

0.03%

Reduced 0.68%

77,647

$254.85

$167.13

Reduced 34.42%

$213.02

$309.63

EIX

$20,785,000.0

0.03%

Added 1.48%

260,344

$79.84

$72.06

Reduced 9.74%

$55.27

$88.77

NOBL

$22,075,000.0

0.03%

Reduced 5.84%

221,757

$99.55

$55.82

Reduced 43.93%

$93.46

$108.79

AOA

$18,722,000.0

0.03%

Added 549.33%

244,387

$76.61

$98.14

Added 28.1%

$69.0

$80.2

AOR

$16,765,000.0

0.03%

Added 828.99%

292,483

$57.32

$69.78

Added 21.74%

$52.97

$59.77

TTC

$18,973,000.0

0.03%

Added 23.48%

236,875

$80.1

$90.72

Added 13.26%

$76.95

$100.93

SONY

$18,170,000.0

0.03%

Added 402.19%

858,704

$21.16

$20.38

Reduced 3.69%

$15.02

$22.71

CAH

$17,720,000.0

0.03%

Added 1.18%

149,832

$118.27

$226.4

Added 91.43%

$93.17

$128.27

CARR

$18,244,000.0

0.03%

Reduced 4.88%

267,280

$68.26

$71.13

Added 4.2%

$53.13

$83.32

CASY

$21,622,000.0

0.03%

Reduced 12.05%

54,530

$396.53

$865.28

Added 118.21%

$268.07

$439.68

SPHD

$19,715,000.0

0.03%

Added 244.24%

408,115

$48.31

$51.01

Added 5.59%

$40.84

$51.89

FDS

$19,665,000.0

0.03%

Added 5.21%

40,878

$481.08

$235.86

Reduced 50.97%

$391.84

$499.87

SPLG

$21,822,000.0

0.03%

Added 17.36%

316,545

$68.94

$80.0

Added 16.04%

$56.8

$71.65

LDOS

$20,075,000.0

0.03%

Reduced 7.56%

139,351

$144.07

$114.6

Reduced 20.46%

$108.95

$202.9

VXF

$19,137,000.0

0.03%

Added 5.19%

100,730

$189.99

$241.31

Added 27.01%

$159.19

$207.77

FL

$22,405,000.0

0.03%

Added 14.7%

1,029,675

$21.76

$0.0

Reduced 100.0%

$0.0

FLEX

$17,418,000.0

0.03%

Reduced 5.61%

453,716

$38.39

$146.93

Added 282.73%

$22.57

$44.66

SRLN

$20,748,000.0

0.03%

Added 0.27%

497,205

$41.73

$40.39

Reduced 3.21%

$40.71

$42.13

EEM

$17,175,000.0

0.03%

Added 2.1%

410,701

$41.82

$68.64

Added 64.13%

$38.27

$47.44

CI

$19,848,000.0

0.03%

Reduced 4.83%

71,876

$276.15

$293.83

Added 6.4%

$262.03

$370.83

VIS

$22,302,000.0

0.03%

Added 2.01%

87,671

$254.39

$348.83

Added 37.12%

$216.6

$280.63

WELL

$17,229,000.0

0.03%

Added 0.86%

136,703

$126.04

$213.5

Added 69.39%

$85.4

$140.75

SUB

$20,113,000.0

0.03%

Reduced 3.67%

190,688

$105.48

$106.51

Added 0.98%

$103.53

$106.3

IWO

$17,822,000.0

0.03%

Added 4.03%

61,900

$287.93

$386.17

Added 34.12%

$242.63

$317.62

JAAA

$20,824,000.0

0.03%

Added 113.46%

410,665

$50.71

$50.62

Reduced 0.18%

$49.87

$50.99

JAZZ

$20,710,000.0

0.03%

Added 26.44%

168,170

$123.15

$230.59

Added 87.24%

$99.06

$134.17

FLOT

$18,635,000.0

0.03%

Reduced 7.73%

366,259

$50.88

$50.99

Added 0.22%

$50.28

$51.16

FMB

$16,832,000.0

0.03%

Added 3.42%

329,978

$51.01

$51.31

Added 0.59%

$48.1

$52.13

FIW

$20,132,000.0

0.03%

Reduced 0.24%

197,276

$102.05

$106.77

Added 4.63%

$91.29

$111.64

CHH

$18,161,000.0

0.03%

Reduced 9.75%

127,915

$141.98

$116.07

Reduced 18.25%

$108.91

$153.81

OLLI

$17,122,000.0

0.03%

Added 235.55%

156,042

$109.73

$85.0

Reduced 22.54%

$68.05

$120.03

VEEV

$21,586,000.0

0.03%

Reduced 2.45%

102,669

$210.25

$163.38

Reduced 22.29%

$170.25

$258.93

PCAR

$17,380,000.0

0.03%

Reduced 4.5%

167,086

$104.02

$120.69

Added 16.03%

$90.04

$125.5

PFF

$21,548,000.0

0.03%

Added 10.97%

685,373

$31.44

$31.3

Reduced 0.45%

$30.56

$33.59

DFAU

$22,667,000.0

0.03%

Reduced 1.41%

559,841

$40.49

$51.85

Added 28.06%

$33.56

$42.42

DDOG

$20,396,000.0

0.03%

Added 9.34%

142,740

$142.89

$231.11

Added 61.74%

$98.8

$170.08

INTC

$20,816,000.0

0.03%

Reduced 25.16%

1,038,212

$20.05

$127.86

Added 537.71%

$18.51

$50.3

IP

$22,270,000.0

0.03%

Reduced 76.1%

413,799

$53.82

$36.15

Reduced 32.83%

$32.7

$60.36

IQV

$17,147,000.0

0.03%

Reduced 65.24%

87,260

$196.51

$179.17

Reduced 8.82%

$187.62

$261.73

FV

$21,408,000.0

0.03%

Reduced 6.07%

362,485

$59.06

$72.39

Added 22.57%

$49.73

$62.82

BSY

$20,964,000.0

0.03%

Reduced 1.92%

448,921

$46.7

$30.17

Reduced 35.4%

$43.82

$57.19

FTEC

$16,976,000.0

0.03%

Reduced 0.31%

91,823

$184.88

$288.36

Added 55.97%

$142.12

$192.96

FTSL

$20,143,000.0

0.03%

Added 1.44%

435,627

$46.24

$44.98

Reduced 2.72%

$45.23

$46.99

CLH

$19,383,000.0

0.03%

Added 0.5%

84,226

$230.14

$284.03

Added 23.42%

$167.28

$267.11

TTWO

$19,116,000.0

0.03%

Added 4.56%

103,847

$184.08

$229.97

Added 24.93%

$135.24

$192.14

TYL

$17,290,000.0

0.03%

Added 13.82%

29,985

$576.64

$298.27

Reduced 48.27%

$397.8

$638.56

UBS

$17,667,000.0

0.03%

Added 0.15%

582,712

$30.32

$49.55

Added 63.42%

$26.01

$35.11

DBEF

$23,323,000.0

0.03%

Added 2.13%

563,378

$41.4

$54.01

Added 30.46%

$37.39

$43.01

PNR

$16,838,000.0

0.03%

Added 8.91%

167,314

$100.64

$74.21

Reduced 26.26%

$70.59

$110.71

BABA

$18,632,000.0

0.03%

Reduced 17.26%

219,748

$84.79

$110.97

Added 30.88%

$68.36

$117.82

VDE

$20,444,000.0

0.03%

Reduced 7.87%

168,531

$121.31

$156.76

Added 29.22%

$112.99

$137.92

PPL

$19,683,000.0

0.03%

Added 10.8%

606,395

$32.46

$36.17

Added 11.43%

$25.35

$35.15

CYBR

$20,461,000.0

0.03%

Added 19.73%

61,418

$333.15

$0.0

Reduced 100.0%

$0.0

GCOW

$18,708,000.0

0.03%

Added 37.61%

554,500

$33.74

$45.06

Added 33.55%

$32.91

$36.82

IJK

$17,181,000.0

0.03%

Reduced 20.48%

188,938

$90.94

$115.37

Added 26.86%

$78.75

$100.01

BSCT

$19,547,000.0

0.03%

Added 5.47%

1,065,827

$18.34

$18.63

Added 1.58%

$17.84

$18.96

BP

$23,280,000.0

0.03%

Added 1.51%

787,581

$29.56

$41.59

Added 40.7%

$27.82

$40.4

TDIV

$19,972,000.0

0.03%

Added 1.08%

254,559

$78.46

$116.66

Added 48.69%

$65.07

$82.43

ALB

$18,057,000.0

0.03%

Added 0.11%

209,729

$86.1

$168.9

Added 96.17%

$71.97

$143.19

IJT

$19,434,000.0

0.03%

Reduced 1.63%

143,559

$135.38

$170.12

Added 25.66%

$120.45

$152.05

TDY

$22,945,000.0

0.03%

Added 0.42%

49,438

$464.13

$630.07

Added 35.75%

$355.41

$492.0

BMO

$21,143,000.0

0.03%

Added 60.55%

217,858

$97.05

$169.54

Added 74.69%

$76.98

$104.63

BND

$19,992,000.0

0.03%

Added 13.38%

278,014

$71.91

$73.3

Added 1.93%

$70.37

$75.67

TER

$17,176,000.0

0.03%

Reduced 22.97%

136,397

$125.93

$432.41

Added 243.37%

$92.29

$163.21

ICLR

$17,210,000.0

0.03%

Added 21.35%

82,071

$209.71

$143.54

Reduced 31.55%

$183.38

$347.72

GGG

$21,957,000.0

0.03%

Added 1.51%

260,491

$84.29

$75.15

Reduced 10.84%

$77.49

$94.77

IGM

$17,903,000.0

0.03%

Added 1.81%

175,369

$102.09

$165.09

Added 61.71%

$77.98

$107.2

D

$21,126,000.0

0.03%

Reduced 14.26%

392,234

$53.86

$68.5

Added 27.18%

$43.53

$61.97

PRI

$17,144,000.0

0.03%

Added 0.93%

63,166

$271.42

$282.84

Added 4.21%

$184.76

$307.91

PTLC

$18,799,000.0

0.03%

Added 8.05%

351,787

$53.44

$58.33

Added 9.15%

$43.98

$55.78

CVS

$21,071,000.0

0.03%

Reduced 15.91%

469,408

$44.89

$100.72

Added 124.37%

$43.56

$80.75

CW

$19,338,000.0

0.03%

Reduced 2.35%

54,495

$354.87

$764.61

Added 115.46%

$220.9

$393.4

QQEW

$17,659,000.0

0.03%

Added 5.62%

141,301

$124.98

$158.12

Added 26.52%

$113.15

$133.76

HLT

$17,911,000.0

0.03%

Reduced 0.22%

72,470

$247.16

$347.11

Added 40.44%

$186.83

$259.01

ZWS

$18,765,000.0

0.03%

Reduced 2.79%

503,105

$37.3

$49.57

Added 32.9%

$28.25

$41.15

XYL

$19,986,000.0

0.03%

Added 1.97%

172,243

$116.04

$112.03

Reduced 3.46%

$111.66

$146.08

ABC

$15,558,000.0

0.02%

Added 1.7%

69,182

$224.89

$0.0

Reduced 100.0%

$0.0

HEI

$12,290,000.0

0.02%

Reduced 1.4%

51,696

$237.74

$335.53

Added 41.13%

$178.2

$283.6

IAI

$11,884,000.0

0.02%

Reduced 3.93%

82,477

$144.1

$187.75

Added 30.29%

$104.46

$154.38

IAK

$10,413,000.0

0.02%

Added 9.29%

82,336

$126.47

$135.02

Added 6.76%

$104.0

$139.08

COIN

$13,635,000.0

0.02%

Added 33.93%

54,916

$248.3

$169.62

Reduced 31.69%

$114.51

$349.75

ROLL

$13,429,000.0

0.02%

Reduced 1.35%

44,893

$299.14

$0.0

Reduced 100.0%

$0.0

HPE

$10,878,000.0

0.02%

Added 10.16%

509,538

$21.35

$48.38

Added 126.6%

$14.47

$24.24

HPQ

$11,253,000.0

0.02%

Reduced 1.48%

344,875

$32.63

$24.6

Reduced 24.61%

$27.43

$39.8

HBAN

$15,068,000.0

0.02%

Reduced 14.88%

926,142

$16.27

$17.32

Added 6.45%

$12.05

$18.45

HCA

$14,870,000.0

0.02%

Added 0.87%

49,508

$300.37

$389.97

Added 29.83%

$278.68

$417.14

HROW

$13,691,000.0

0.02%

Added 0.21%

408,095

$33.55

$38.4

Added 14.46%

$9.13

$59.23

IBB

$12,976,000.0

0.02%

Reduced 3.85%

98,143

$132.22

$172.17

Added 30.21%

$123.6

$150.57

IBDQ

$11,862,000.0

0.02%

Added 9.46%

473,539

$25.05

$25.12

Added 0.28%

$24.68

$25.12

GRID

$15,262,000.0

0.02%

Added 3.01%

127,816

$119.41

$192.45

Added 61.17%

$100.05

$129.02

IBDR

$12,876,000.0

0.02%

Added 8.87%

534,982

$24.07

$24.21

Added 0.58%

$23.61

$24.68

IBDS

$16,741,000.0

0.02%

Added 6.01%

698,714

$23.96

$24.19

Added 0.96%

$23.44

$24.68

IBN

$11,840,000.0

0.02%

Reduced 9.67%

396,536

$29.86

$27.81

Reduced 6.87%

$23.54

$32.14

BLV

$14,348,000.0

0.02%

Added 6.51%

209,687

$68.43

$68.88

Added 0.66%

$66.65

$76.87

REVG

$11,935,000.0

0.02%

Added 21.45%

374,519

$31.87

$0.0

Reduced 100.0%

$0.0

RFMZ

$11,100,000.0

0.02%

Reduced 6.84%

828,376

$13.4

$13.35

Reduced 0.37%

$13.14

$14.78

RIO

$10,317,000.0

0.02%

Added 6.81%

175,440

$58.81

$105.89

Added 80.05%

$57.85

$74.24

RJF

$15,040,000.0

0.02%

Reduced 1.65%

96,833

$155.33

$154.71

Reduced 0.4%

$104.24

$171.38

RMD

$15,645,000.0

0.02%

Added 22.29%

68,402

$228.72

$192.74

Reduced 15.73%

$170.56

$260.49

IBTF

$15,490,000.0

0.02%

Added 3.27%

664,246

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

IBTI

$16,158,000.0

0.02%

Reduced 27.94%

737,733

$21.9

$22.14

Added 1.1%

$21.47

$22.61

ICSH

$10,830,000.0

0.02%

Added 20.33%

214,766

$50.43

$50.52

Added 0.18%

$50.29

$50.77

IDV

$11,393,000.0

0.02%

Added 21.18%

416,117

$27.38

$43.2

Added 57.78%

$26.83

$30.64

WY

$15,998,000.0

0.02%

Reduced 0.33%

568,329

$28.15

$24.65

Reduced 12.43%

$26.73

$36.27

XBI

$11,965,000.0

0.02%

Reduced 38.36%

132,855

$90.07

$135.34

Added 50.26%

$81.14

$105.47

AIRR

$12,406,000.0

0.02%

Added 53.63%

161,032

$77.04

$130.37

Added 69.22%

$54.47

$86.95

IFRA

$10,771,000.0

0.02%

Added 2.69%

232,697

$46.29

$62.32

Added 34.63%

$38.1

$51.99

GBCI

$10,426,000.0

0.02%

Added 2.2%

207,609

$50.22

$49.39

Reduced 1.65%

$34.35

$60.67

GDDY

$12,216,000.0

0.02%

Added 89.66%

61,897

$197.37

$77.49

Reduced 60.74%

$106.42

$211.11

IJJ

$12,823,000.0

0.02%

Reduced 4.64%

102,616

$124.97

$146.18

Added 16.97%

$108.67

$136.42

WST

$11,135,000.0

0.02%

Added 0.38%

33,991

$327.59

$331.43

Added 1.17%

$265.0

$413.7

TACK

$15,059,000.0

0.02%

Added 1.74%

550,633

$27.35

$31.72

Added 15.98%

$24.82

$29.99

UNM

$16,447,000.0

0.02%

Added 1.05%

225,216

$73.03

$92.3

Added 26.39%

$46.39

$77.63

CRDO

$10,443,000.0

0.02%

Added 21.98%

155,384

$67.21

$259.41

Added 285.97%

$16.82

$86.69

CRK

$10,223,000.0

0.02%

Reduced 27.76%

561,136

$18.22

$13.05

Reduced 28.38%

$7.07

$21.75

CRL

$16,117,000.0

0.02%

Reduced 10.49%

87,313

$184.6

$188.47

Added 2.1%

$160.85

$275.0

BOND

$16,080,000.0

0.02%

Added 1.54%

177,840

$90.42

$91.95

Added 1.69%

$88.88

$95.32

BRBR

$13,898,000.0

0.02%

Reduced 1.48%

184,483

$75.34

$8.83

Reduced 88.28%

$48.06

$79.9

FXO

$10,586,000.0

0.02%

Added 15.34%

195,573

$54.13

$61.09

Added 12.86%

$42.24

$59.36

IPG

$16,397,000.0

0.02%

Added 92.0%

585,209

$28.02

$0.0

Reduced 100.0%

$0.0

IQLT

$15,387,000.0

0.02%

Added 0.34%

414,533

$37.12

$49.37

Added 33.0%

$36.57

$41.93

BSCR

$13,704,000.0

0.02%

Added 8.07%

703,523

$19.48

$19.67

Added 0.98%

$19.01

$19.84

BSCS

$12,005,000.0

0.02%

Added 10.56%

596,418

$20.13

$20.43

Added 1.49%

$19.65

$20.7

FXI

$10,663,000.0

0.02%

Added 373.11%

350,313

$30.44

$35.11

Added 15.34%

$21.33

$37.5

FXL

$10,991,000.0

0.02%

Added 3.09%

73,987

$148.56

$211.49

Added 42.36%

$118.92

$158.51

FTHI

$15,787,000.0

0.02%

Added 5.12%

678,435

$23.27

$23.91

Added 2.75%

$20.96

$24.09

RVT

$12,992,000.0

0.02%

Added 6.09%

822,285

$15.8

$18.11

Added 14.62%

$13.78

$16.93

BCRX

$13,813,000.0

0.02%

Reduced 0.03%

1,836,874

$7.52

$9.06

Added 20.48%

$4.03

$8.88

ITM

$14,015,000.0

0.02%

Reduced 2.83%

304,023

$46.1

$46.83

Added 1.58%

$45.28

$47.01

IUSG

$15,404,000.0

0.02%

Added 2.61%

110,543

$139.35

$187.62

Added 34.64%

$106.8

$145.11

IUSV

$15,248,000.0

0.02%

Added 16.17%

164,686

$92.59

$110.87

Added 19.74%

$83.74

$100.29

FSIG

$12,681,000.0

0.02%

Added 50.41%

672,058

$18.87

$18.94

Added 0.37%

$18.52

$19.33

FSMD

$10,680,000.0

0.02%

Added 4745.24%

259,414

$41.17

$51.94

Added 26.16%

$35.54

$45.16

ALLE

$15,905,000.0

0.02%

Reduced 3.76%

121,713

$130.68

$134.87

Added 3.21%

$113.27

$156.1

TREX

$12,817,000.0

0.02%

Reduced 9.35%

185,683

$69.03

$46.9

Reduced 32.06%

$58.68

$101.91

STE

$14,338,000.0

0.02%

Reduced 10.44%

69,745

$205.58

$205.93

Added 0.17%

$197.82

$248.24

STIP

$12,062,000.0

0.02%

Reduced 8.15%

119,904

$100.6

$102.42

Added 1.81%

$98.36

$101.52

IWP

$14,763,000.0

0.02%

Reduced 11.4%

116,463

$126.76

$142.94

Added 12.76%

$101.12

$138.84

IWR

$10,117,000.0

0.02%

Added 28.4%

114,447

$88.4

$108.94

Added 23.24%

$76.26

$96.01

IWS

$14,360,000.0

0.02%

Reduced 3.97%

111,012

$129.36

$163.71

Added 26.55%

$113.55

$140.95

IXUS

$12,978,000.0

0.02%

Added 5.38%

196,224

$66.14

$96.55

Added 45.98%

$63.3

$73.53

IYF

$10,735,000.0

0.02%

Added 3.8%

97,072

$110.59

$129.57

Added 17.16%

$85.37

$119.9

FNCL

$10,202,000.0

0.02%

Reduced 1.45%

148,550

$68.68

$76.28

Added 11.07%

$53.73

$73.69

JBL

$11,320,000.0

0.02%

Reduced 2.97%

78,668

$143.9

$375.51

Added 160.95%

$95.85

$168.8

CWB

$15,078,000.0

0.02%

Added 11.51%

193,579

$77.89

$109.77

Added 40.93%

$69.45

$82.24

PZA

$16,420,000.0

0.02%

Reduced 6.84%

695,504

$23.61

$23.39

Reduced 0.93%

$23.19

$24.34

CSGP

$16,612,000.0

0.02%

Reduced 0.48%

232,053

$71.59

$32.04

Reduced 55.25%

$68.26

$100.38

CSL

$10,139,000.0

0.02%

Added 3.16%

27,492

$368.82

$353.55

Reduced 4.14%

$302.08

$481.26

QQQM

$15,994,000.0

0.02%

Added 4.23%

75,999

$210.45

$306.24

Added 45.52%

$169.96

$221.92

FLS

$13,724,000.0

0.02%

Added 7.12%

238,613

$57.52

$80.51

Added 39.97%

$39.69

$64.97

FLJP

$14,273,000.0

0.02%

Reduced 39.22%

498,894

$28.61

$40.35

Added 41.03%

$25.74

$31.3

SQ

$13,962,000.0

0.02%

Added 15.29%

164,278

$84.99

$0.0

Reduced 100.0%

$0.0

BTI

$14,293,000.0

0.02%

Reduced 30.78%

393,551

$36.32

$61.06

Added 68.12%

$28.25

$39.54

BWXT

$16,470,000.0

0.02%

Added 30.88%

147,857

$111.39

$196.93

Added 76.79%

$80.48

$136.31

SSD

$13,898,000.0

0.02%

Added 0.25%

83,807

$165.84

$193.64

Added 16.76%

$155.73

$218.38

SSNC

$11,656,000.0

0.02%

Added 2.11%

153,814

$75.78

$67.42

Reduced 11.03%

$59.53

$80.45

BJ

$16,456,000.0

0.02%

Added 4.02%

184,183

$89.35

$90.21

Added 0.96%

$64.06

$100.74

BK

$10,415,000.0

0.02%

Reduced 0.12%

135,565

$76.83

$137.16

Added 78.52%

$52.64

$85.81

KAI

$13,578,000.0

0.02%

Reduced 1.59%

39,360

$344.99

$295.44

Reduced 14.36%

$249.51

$429.95

DAL

$14,795,000.0

0.02%

Reduced 25.52%

244,562

$60.5

$84.07

Added 38.96%

$37.29

$69.98

RWJ

$13,903,000.0

0.02%

Reduced 2.42%

303,843

$45.76

$58.59

Added 28.04%

$39.08

$49.92

CMA

$14,521,000.0

0.02%

Added 8.14%

234,783

$61.85

$0.0

Reduced 100.0%

$0.0

CME

$11,776,000.0

0.02%

Added 7.87%

50,704

$232.27

$266.08

Added 14.56%

$190.7

$249.02

SAIA

$15,678,000.0

0.02%

Reduced 2.48%

34,403

$455.73

$474.19

Added 4.05%

$358.9

$628.34

SBAC

$10,219,000.0

0.02%

Reduced 1.01%

50,143

$203.8

$195.82

Reduced 3.92%

$183.64

$252.64

PSA

$14,875,000.0

0.02%

Reduced 5.33%

49,665

$299.52

$320.17

Added 6.89%

$256.31

$369.99

FIS

$11,947,000.0

0.02%

Added 4.91%

147,918

$80.77

$39.5

Reduced 51.1%

$59.9

$91.98

KEY

$13,801,000.0

0.02%

Reduced 6.7%

805,200

$17.14

$22.75

Added 32.73%

$13.11

$20.04

WAB

$10,485,000.0

0.02%

Added 16.16%

55,304

$189.59

$268.89

Added 41.83%

$128.96

$207.51

KYN

$12,298,000.0

0.02%

Added 10.65%

967,589

$12.71

$13.7

Added 7.79%

$8.54

$13.69

SPLV

$16,537,000.0

0.02%

Added 2.3%

236,254

$70.0

$74.2

Added 6.0%

$62.37

$75.14

SPTS

$13,075,000.0

0.02%

Added 3.82%

450,735

$29.01

No Change

$28.62

$29.46

LDSF

$13,128,000.0

0.02%

Reduced 0.57%

699,439

$18.77

$18.97

Added 1.07%

$17.7

$19.26

FCN

$11,309,000.0

0.02%

Added 0.93%

59,172

$191.13

$156.6

Reduced 18.07%

$185.93

$243.6

F

$10,520,000.0

0.02%

Reduced 13.03%

1,062,665

$9.9

$14.77

Added 49.19%

$9.49

$14.85

ANGL

$10,848,000.0

0.02%

Added 2.89%

378,409

$28.67

$29.18

Added 1.78%

$26.98

$29.47

PNW

$13,476,000.0

0.02%

Added 16.37%

158,975

$84.77

$103.85

Added 22.51%

$65.2

$95.42

VDC

$14,077,000.0

0.02%

Added 1.11%

66,592

$211.4

$231.48

Added 9.5%

$189.56

$224.4

PPA

$14,980,000.0

0.02%

Reduced 2.01%

130,541

$114.75

$175.81

Added 53.21%

$89.74

$124.89

PPG

$10,526,000.0

0.02%

Reduced 12.03%

88,112

$119.47

$120.65

Added 0.99%

$113.0

$145.6

ANSS

$11,033,000.0

0.02%

Reduced 0.88%

32,709

$337.33

$0.0

Reduced 100.0%

$0.0

SOXX

$15,778,000.0

0.02%

Reduced 5.99%

73,215

$215.51

$591.24

Added 174.34%

$192.87

$267.24

SPAB

$12,300,000.0

0.02%

Added 10.3%

492,216

$24.99

$25.52

Added 2.12%

$24.49

$26.35

CAG

$13,592,000.0

0.02%

Reduced 5.07%

489,799

$27.75

$13.61

Reduced 50.95%

$25.27

$33.24

AOS

$15,959,000.0

0.02%

Reduced 2.24%

233,971

$68.21

$60.02

Reduced 12.01%

$67.17

$92.45

APA

$13,063,000.0

0.02%

Reduced 2.81%

565,745

$23.09

$34.77

Added 50.58%

$20.32

$36.05

VYMI

$10,459,000.0

0.02%

Added 15.95%

154,087

$67.88

$101.21

Added 49.1%

$64.58

$74.28

LRGE

$13,718,000.0

0.02%

Added 2.0%

182,274

$75.26

$85.97

Added 14.23%

$61.83

$78.93

LSTR

$16,032,000.0

0.02%

Added 12.67%

93,290

$171.86

$219.27

Added 27.59%

$164.04

$200.43

EXPD

$14,926,000.0

0.02%

Added 2.6%

134,749

$110.77

$164.02

Added 48.07%

$108.36

$131.59

PHYS

$11,114,000.0

0.02%

Added 16.19%

551,854

$20.14

$32.62

Added 61.97%

$15.31

$21.7

SCHB

$14,147,000.0

0.02%

Added 201.65%

623,213

$22.7

$29.19

Added 28.59%

$18.75

$64.77

TXT

$11,240,000.0

0.02%

Added 23.75%

146,955

$76.49

$93.75

Added 22.57%

$74.89

$97.34

PLW

$12,752,000.0

0.02%

No Change

438,519

$29.08

$27.88

Reduced 4.13%

$26.06

$30.54

DAR

$12,602,000.0

0.02%

Reduced 5.83%

374,076

$33.69

$55.18

Added 63.79%

$32.55

$48.39

EXPO

$10,720,000.0

0.02%

Reduced 1.33%

120,318

$89.1

$57.34

Reduced 35.65%

$68.7

$115.75

EXR

$10,202,000.0

0.02%

Reduced 41.46%

68,200

$149.6

$146.4

Reduced 2.14%

$131.02

$184.87

TRP

$15,034,000.0

0.02%

Reduced 7.5%

323,112

$46.53

$68.92

Added 48.12%

$34.95

$50.37

TSLX

$13,145,000.0

0.02%

Added 16.01%

617,161

$21.3

$16.4

Reduced 23.0%

$19.5

$22.35

MAA

$14,807,000.0

0.02%

Reduced 4.33%

95,801

$154.57

$137.33

Reduced 11.15%

$121.51

$167.39

MAR

$11,302,000.0

0.02%

Reduced 0.58%

40,518

$278.95

$399.1

Added 43.07%

$204.55

$295.45

EW

$15,906,000.0

0.02%

Added 0.5%

214,868

$74.03

$86.28

Added 16.55%

$58.93

$96.12

MC

$14,071,000.0

0.02%

Reduced 20.15%

190,460

$73.88

$69.09

Reduced 6.48%

$46.24

$81.6

MELI

$13,109,000.0

0.02%

Reduced 18.77%

7,710

$1,700.32

$1,674.08

Reduced 1.54%

$1,324.99

$2,161.73

VT

$13,453,000.0

0.02%

Added 11.77%

114,518

$117.48

$158.72

Added 35.1%

$102.84

$123.64

VTIP

$16,120,000.0

0.02%

Added 1.22%

332,923

$48.42

$50.33

Added 3.94%

$47.37

$49.41

VTRS

$15,751,000.0

0.02%

Reduced 19.93%

1,265,168

$12.45

$16.32

Added 31.08%

$9.93

$13.62

VUSB

$14,031,000.0

0.02%

Added 3.42%

282,784

$49.62

$49.74

Added 0.24%

$49.24

$49.98

MLI

$16,439,000.0

0.02%

Added 16.93%

207,154

$79.36

$137.75

Added 73.58%

$46.43

$96.81

MLPX

$12,923,000.0

0.02%

Reduced 4.15%

213,407

$60.56

$73.09

Added 20.69%

$43.12

$67.47

DFS

$14,352,000.0

0.02%

Reduced 0.19%

82,854

$173.23

$0.0

Reduced 100.0%

$0.0

DCI

$12,458,000.0

0.02%

Added 21.88%

184,962

$67.36

$86.43

Added 28.31%

$64.06

$78.95

DD

$15,782,000.0

0.02%

Added 11.12%

206,975

$76.25

$48.04

Reduced 37.0%

$61.14

$90.06

DEM

$12,976,000.0

0.02%

Reduced 0.28%

320,482

$40.49

$56.25

Added 38.92%

$39.36

$45.47

SLQD

$10,839,000.0

0.02%

Added 2.27%

217,929

$49.74

$50.3

Added 1.13%

$48.7

$50.46

SLV

$15,498,000.0

0.02%

Reduced 22.12%

588,636

$26.33

$63.39

Added 140.75%

$20.11

$31.8

SMCI

$14,696,000.0

0.02%

No Change

35,295

$416.4

$30.85

Reduced 92.59%

$17.25

$122.9

SMG

$14,289,000.0

0.02%

Reduced 3.31%

215,392

$66.34

$63.17

Reduced 4.78%

$53.43

$93.9

VPL

$11,014,000.0

0.02%

Added 2.54%

155,048

$71.04

$117.14

Added 64.89%

$67.57

$79.75

VPU

$13,358,000.0

0.02%

Added 15.44%

81,743

$163.42

$194.0

Added 18.71%

$128.05

$180.04

VRIG

$13,211,000.0

0.02%

Added 8.57%

526,030

$25.12

$25.11

Reduced 0.04%

$25.02

$25.24

VRSK

$14,571,000.0

0.02%

Added 0.61%

52,894

$275.49

$180.46

Reduced 34.49%

$217.34

$296.58

VST

$10,188,000.0

0.02%

Added 8.73%

73,889

$137.89

$158.61

Added 15.03%

$39.14

$188.77

DGX

$10,715,000.0

0.02%

Added 36.64%

71,033

$150.86

$202.18

Added 34.02%

$123.04

$165.32

DHI

$14,596,000.0

0.02%

Added 5.89%

104,393

$139.83

$155.09

Added 10.91%

$133.02

$199.85

EQT

$14,166,000.0

0.02%

Added 5.55%

307,223

$46.11

$50.75

Added 10.06%

$30.02

$54.59

ENVX

$10,477,000.0

0.02%

Added 1.45%

963,844

$10.87

$6.63

Reduced 39.01%

$5.7

$18.68

MYI

$12,392,000.0

0.02%

Added 80.16%

1,122,486

$11.04

$10.93

Reduced 1.0%

$10.83

$12.07

NEA

$10,825,000.0

0.02%

Added 14.78%

959,738

$11.28

$11.56

Added 2.48%

$10.53

$12.06

SHM

$16,673,000.0

0.02%

Reduced 6.06%

351,827

$47.39

$47.9

Added 1.08%

$46.76

$48.2

SHYG

$13,379,000.0

0.02%

Added 1.39%

313,999

$42.61

$42.43

Reduced 0.42%

$41.6

$43.45

CDW

$15,277,000.0

0.02%

Added 19.71%

87,781

$174.04

$131.3

Reduced 24.56%

$168.43

$263.37

SITE

$12,708,000.0

0.02%

Reduced 3.69%

96,446

$131.77

$107.65

Reduced 18.3%

$114.6

$188.01

SJM

$15,557,000.0

0.02%

Reduced 13.1%

141,245

$110.15

$115.94

Added 5.26%

$99.81

$134.62

EMB

$16,166,000.0

0.02%

Added 4.46%

181,563

$89.04

$96.71

Added 8.61%

$86.4

$93.97

VNO

$10,585,000.0

0.02%

Reduced 3.2%

251,785

$42.04

$38.33

Reduced 8.82%

$22.42

$46.63

NFJ

$13,860,000.0

0.02%

Added 3.8%

1,097,388

$12.63

$15.05

Added 19.16%

$11.72

$13.3

NGG

$13,035,000.0

0.02%

Reduced 6.63%

219,381

$59.42

$81.57

Added 37.28%

$55.13

$73.4

NLR

$12,568,000.0

0.02%

Added 1247.11%

154,513

$81.34

$124.6

Added 53.18%

$68.42

$97.89

NRGX

$13,394,000.0

0.02%

Added 1.93%

512,616

$26.13

$0.0

Reduced 100.0%

$0.0

NTAP

$13,622,000.0

0.02%

Added 0.37%

117,353

$116.08

$161.82

Added 39.4%

$83.8

$135.45

PAVE

$11,852,000.0

0.02%

Reduced 5.52%

293,307

$40.41

$58.5

Added 44.77%

$33.72

$46.18

VFC

$13,078,000.0

0.02%

Added 3.14%

609,423

$21.46

$17.97

Reduced 16.26%

$11.0

$25.2

AVUS

$10,462,000.0

0.02%

Added 7.4%

107,940

$96.93

$128.44

Added 32.51%

$81.73

$102.23

AVUV

$13,584,000.0

0.02%

Reduced 10.85%

140,727

$96.53

$123.18

Added 27.61%

$85.02

$107.64

AWI

$15,143,000.0

0.02%

Added 8.05%

107,147

$141.33

$156.66

Added 10.85%

$96.69

$164.4

AXON

$10,962,000.0

0.02%

Reduced 14.72%

18,445

$594.32

$443.21

Reduced 25.43%

$247.04

$698.67

CFO

$12,978,000.0

0.02%

Reduced 1.38%

188,258

$68.94

$79.62

Added 15.49%

$60.36

$74.07

CGGO

$15,502,000.0

0.02%

Added 8.01%

530,555

$29.22

$41.76

Added 42.92%

$26.18

$30.72

NVS

$15,666,000.0

0.02%

Reduced 0.74%

160,983

$97.32

$151.56

Added 55.73%

$92.35

$120.92

AVB

$10,700,000.0

0.02%

Reduced 5.76%

48,646

$219.97

$184.48

Reduced 16.13%

$169.37

$239.29

NXPI

$13,377,000.0

0.02%

Reduced 11.18%

64,352

$207.87

$315.88

Added 51.96%

$202.25

$296.08

DUHP

$14,558,000.0

0.02%

Reduced 1.77%

430,852

$33.79

$41.49

Added 22.79%

$29.14

$35.79

UCON

$11,331,000.0

0.02%

Added 8.25%

459,680

$24.65

$24.97

Added 1.3%

$24.09

$25.34

BFAM

$12,531,000.0

0.02%

Reduced 3.84%

113,047

$110.85

$63.81

Reduced 42.44%

$94.83

$141.9

BFB

$13,250,000.0

0.02%

Added 36.18%

348,879

$37.98

$0.0

Reduced 100.0%

$0.0

UFPI

$14,127,000.0

0.02%

Reduced 1.79%

125,408

$112.65

$84.65

Reduced 24.86%

$107.25

$141.33

ULTA

$11,506,000.0

0.02%

Reduced 43.09%

26,456

$434.93

$463.68

Added 6.61%

$318.17

$574.76

CHE

$14,078,000.0

0.02%

Added 0.56%

26,574

$529.8

$433.87

Reduced 18.11%

$512.12

$654.62

CHWY

$13,625,000.0

0.02%

Added 8.56%

406,844

$33.49

$18.87

Reduced 43.65%

$14.69

$39.1

OC

$10,509,000.0

0.02%

Added 14.0%

61,706

$170.32

$123.4

Reduced 27.55%

$138.7

$214.53

ONEV

$13,389,000.0

0.02%

No Change

103,159

$129.79

$143.88

Added 10.86%

$113.15

$135.8

ONON

$10,230,000.0

0.02%

Added 9.83%

186,797

$54.77

$38.69

Reduced 29.36%

$26.03

$60.61

ORCC

$14,985,000.0

0.02%

Added 14.72%

991,125

$15.12

$0.0

Reduced 100.0%

$0.0

OXY

$13,849,000.0

0.02%

Added 7.9%

280,292

$49.41

$54.46

Added 10.22%

$45.17

$71.19

PAGP

$12,518,000.0

0.02%

Added 3.49%

681,116

$18.38

$23.69

Added 28.89%

$15.79

$22.16

DIVO

$15,500,000.0

0.02%

Reduced 0.37%

382,917

$40.48

$46.49

Added 14.85%

$36.9

$42.88

OEF

$15,315,000.0

0.02%

Added 19.02%

53,017

$288.87

$371.05

Added 28.45%

$228.59

$298.44

DON

$15,592,000.0

0.02%

Added 5.48%

305,902

$50.97

$56.47

Added 10.79%

$43.98

$55.92

DRI

$13,267,000.0

0.02%

Reduced 5.61%

71,070

$186.69

$209.05

Added 11.98%

$135.87

$189.18

OGE

$10,746,000.0

0.02%

Added 5.73%

260,526

$41.25

$47.93

Added 16.19%

$32.06

$44.41

OHI

$11,580,000.0

0.02%

Added 1.5%

305,951

$37.85

$45.5

Added 20.21%

$27.53

$44.42

OLED

$14,164,000.0

0.02%

Reduced 5.58%

96,885

$146.2

$89.6

Reduced 38.71%

$143.25

$237.0

OMER

$15,621,000.0

0.02%

Reduced 16.24%

1,581,166

$9.88

$9.48

Reduced 4.05%

$2.61

$13.6

HAL

$14,503,000.0

0.02%

Added 150.88%

533,420

$27.19

$38.18

Added 40.42%

$25.51

$41.56

HAS

$14,948,000.0

0.02%

Added 1.22%

267,377

$55.91

$84.99

Added 52.01%

$46.09

$73.46

HXL

$11,258,000.0

0.02%

Reduced 34.61%

179,562

$62.7

$98.63

Added 57.3%

$57.5

$77.09

HLI

$15,618,000.0

0.02%

Added 5.05%

89,934

$173.67

$143.16

Reduced 17.57%

$119.28

$192.1

ACWI

$13,213,000.0

0.02%

Added 627.23%

112,459

$117.5

$158.04

Added 34.5%

$102.03

$123.58

XSMO

$13,554,000.0

0.02%

Reduced 1.03%

205,025

$66.11

$89.99

Added 36.12%

$55.05

$74.38

XSOE

$10,219,000.0

0.02%

Reduced 10.92%

335,293

$30.48

$49.27

Added 61.65%

$27.34

$34.24

AAON

$5,258,000.0

0.01%

Reduced 20.31%

44,683

$117.68

$131.26

Added 11.54%

$69.54

$144.07

XSD

$5,257,000.0

0.01%

Reduced 0.09%

21,162

$248.46

$632.12

Added 154.42%

$199.09

$273.98

ACWX

$5,033,000.0

0.01%

Added 21.44%

96,506

$52.16

$76.79

Added 47.22%

$49.78

$57.96

ACHR

$4,766,000.0

0.01%

Added 6.57%

488,878

$9.75

$5.55

Reduced 43.08%

$2.82

$12.48

XPO

$3,455,000.0

0.01%

Reduced 62.43%

26,347

$131.15

$220.74

Added 68.31%

$82.78

$161.0

XOP

$4,921,000.0

0.01%

Reduced 16.56%

37,181

$132.37

$158.36

Added 19.63%

$124.12

$162.49

HLMN

$3,461,000.0

0.01%

Reduced 2.33%

355,411

$9.74

$7.98

Reduced 18.07%

$8.43

$12.08

HIMX

$3,793,000.0

0.01%

Added 0.27%

471,801

$8.04

$17.85

Added 122.01%

$4.8

$10.68

HII

$4,124,000.0

0.01%

Added 0.19%

21,786

$189.33

$299.66

Added 58.27%

$184.29

$299.5

HYLS

$7,194,000.0

0.01%

Added 6.31%

174,083

$41.33

$40.96

Reduced 0.9%

$40.12

$42.55

HYMB

$6,332,000.0

0.01%

Reduced 7.03%

247,561

$25.58

$25.2

Reduced 1.49%

$24.96

$26.33

CNXC

$3,431,000.0

0.01%

Added 119.88%

79,294

$43.27

$26.19

Reduced 39.47%

$36.28

$106.1

COM

$7,028,000.0

0.01%

Reduced 12.34%

248,175

$28.32

$33.05

Added 16.7%

$27.65

$30.4

COOP

$5,297,000.0

0.01%

Reduced 3.38%

55,175

$96.01

$0.0

Reduced 100.0%

$0.0

RPD

$3,622,000.0

0.01%

Added 257.53%

90,051

$40.23

$7.17

Reduced 82.18%

$32.95

$61.88

RPM

$9,382,000.0

0.01%

Added 7.7%

76,243

$123.06

$109.49

Reduced 11.03%

$103.63

$141.79

HOOD

$7,286,000.0

0.01%

Added 652.04%

195,560

$37.26

$96.71

Added 159.55%

$10.51

$50.64

HDB

$4,417,000.0

0.01%

Reduced 1.41%

69,170

$63.86

$25.27

Reduced 60.43%

$52.16

$68.5

HEFA

$4,283,000.0

0.01%

Reduced 24.11%

123,269

$34.75

$46.3

Added 33.24%

$31.39

$36.1

HSBC

$6,103,000.0

0.01%

Reduced 1.36%

123,404

$49.46

$94.45

Added 90.96%

$36.93

$51.6

IAT

$4,607,000.0

0.01%

Added 495.06%

91,497

$50.36

$59.58

Added 18.31%

$38.4

$57.69

AGGY

$5,882,000.0

0.01%

Reduced 9.16%

137,065

$42.92

$43.57

Added 1.51%

$41.97

$45.22

AGI

$4,118,000.0

0.01%

Reduced 1.54%

223,335

$18.44

$37.64

Added 104.12%

$11.24

$21.45

AGM

$3,951,000.0

0.01%

Added 0.95%

20,065

$196.95

$183.46

Reduced 6.85%

$169.17

$217.6

AGNC

$7,125,000.0

0.01%

Added 23.96%

773,681

$9.21

$10.46

Added 13.57%

$8.92

$10.85

ONTO

$3,397,000.0

0.01%

Added 22.76%

20,382

$166.67

$335.96

Added 101.57%

$145.15

$238.93

DLTR

$7,328,000.0

0.01%

Reduced 14.54%

97,791

$74.94

$110.74

Added 47.77%

$60.49

$151.22

OSK

$7,599,000.0

0.01%

Reduced 3.22%

79,933

$95.08

$136.65

Added 43.72%

$89.08

$127.98

OSW

$7,834,000.0

0.01%

Added 10.8%

393,684

$19.9

$26.18

Added 31.56%

$11.98

$20.57

OTIS

$4,798,000.0

0.01%

Added 13.89%

51,812

$92.62

$71.81

Reduced 22.47%

$87.57

$106.33

OWL

$4,392,000.0

0.01%

Reduced 6.12%

188,836

$23.26

$9.61

Reduced 58.68%

$15.18

$25.03

PAA

$3,567,000.0

0.01%

Added 28.24%

208,859

$17.08

$21.94

Added 28.45%

$15.03

$20.97

DOCU

$7,629,000.0

0.01%

Added 8.4%

84,833

$89.94

$44.2

Reduced 50.86%

$48.7

$107.86

DOV

$8,251,000.0

0.01%

Added 1.9%

43,979

$187.61

$220.67

Added 17.62%

$147.98

$208.26

DPZ

$8,634,000.0

0.01%

Added 56.76%

20,569

$419.78

$316.52

Reduced 24.6%

$396.06

$542.75

DSI

$4,660,000.0

0.01%

Added 5.45%

42,274

$110.25

$142.22

Added 29.0%

$92.7

$115.78

DSL

$8,311,000.0

0.01%

Added 12.32%

661,183

$12.57

$11.02

Reduced 12.33%

$11.85

$13.24

OGN

$5,884,000.0

0.01%

Added 75.53%

394,370

$14.92

$13.44

Reduced 9.92%

$13.87

$23.1

OKTA

$4,517,000.0

0.01%

Added 54.54%

57,329

$78.8

$118.12

Added 49.9%

$70.56

$114.5

OMC

$6,245,000.0

0.01%

Added 3.93%

72,583

$86.04

$76.51

Reduced 11.08%

$81.42

$107.0

OMF

$3,898,000.0

0.01%

Reduced 4.07%

74,780

$52.13

$57.67

Added 10.63%

$41.7

$57.97

VKTX

$7,174,000.0

0.01%

Added 36.07%

178,304

$40.24

$29.65

Reduced 26.32%

$20.92

$99.41

NWN

$8,773,000.0

0.01%

Reduced 11.63%

221,774

$39.56

$49.64

Added 25.48%

$34.82

$44.25

DTE

$9,496,000.0

0.01%

Added 1.27%

78,642

$120.76

$148.04

Added 22.59%

$102.17

$131.67

DTM

$6,087,000.0

0.01%

Reduced 2.64%

61,222

$99.43

$140.69

Added 41.5%

$51.17

$114.39

DUSA

$3,715,000.0

0.01%

Added 4.7%

88,230

$42.11

$56.59

Added 34.39%

$35.81

$45.24

DVAX

$3,541,000.0

0.01%

Reduced 2.8%

277,360

$12.77

$0.0

Reduced 100.0%

$0.0

NZF

$7,027,000.0

0.01%

Added 10.01%

577,405

$12.17

$12.61

Added 3.62%

$11.58

$13.24

BFC

$4,461,000.0

0.01%

Reduced 5.88%

45,020

$99.09

$144.61

Added 45.94%

$74.9

$110.49

SCHY

$4,276,000.0

0.01%

Reduced 0.54%

184,971

$23.12

$32.57

Added 40.87%

$22.81

$26.54

SCZ

$9,312,000.0

0.01%

Reduced 1.52%

153,290

$60.75

$84.48

Added 39.06%

$58.79

$68.33

CHK

$8,155,000.0

0.01%

Reduced 12.04%

81,922

$99.55

$0.0

Reduced 100.0%

$0.0

CHRW

$4,342,000.0

0.01%

Added 0.97%

42,028

$103.32

$190.25

Added 84.14%

$65.0

$114.82

CHTR

$3,595,000.0

0.01%

Reduced 0.16%

10,491

$342.77

$143.71

Reduced 58.07%

$236.08

$415.27

OMFL

$5,648,000.0

0.01%

Reduced 4.62%

104,162

$54.23

$68.83

Added 26.92%

$46.79

$56.71

ON

$7,661,000.0

0.01%

Added 13.63%

121,515

$63.05

$125.9

Added 99.68%

$53.1

$85.16

ONEQ

$4,176,000.0

0.01%

Reduced 3.6%

54,915

$76.06

$104.08

Added 36.84%

$59.71

$79.75

CFG

$8,878,000.0

0.01%

Reduced 7.74%

202,888

$43.76

$66.65

Added 52.31%

$30.24

$49.25

CFR

$6,610,000.0

0.01%

Added 7.2%

49,237

$134.25

$145.04

Added 8.04%

$94.09

$147.64

CG

$8,142,000.0

0.01%

Added 0.79%

161,269

$50.49

$46.83

Reduced 7.25%

$36.65

$56.76

CGNX

$3,519,000.0

0.01%

Added 40.36%

98,146

$35.86

$65.41

Added 82.4%

$34.79

$53.13

NUSC

$5,363,000.0

0.01%

Added 0.83%

128,057

$41.88

$50.97

Added 21.7%

$37.46

$46.61

NUSI

$5,921,000.0

0.01%

No Change

231,861

$25.54

$26.78

Added 4.86%

$11.36

$26.8

NUV

$4,372,000.0

0.01%

Added 3.45%

509,030

$8.59

$9.12

Added 6.17%

$8.35

$9.15

NVG

$4,849,000.0

0.01%

Added 0.76%

395,554

$12.26

$12.61

Added 2.85%

$11.51

$13.56

DWLD

$9,133,000.0

0.01%

Added 2.56%

251,543

$36.31

$47.79

Added 31.62%

$28.46

$39.85

DXCM

$7,500,000.0

0.01%

Added 9.48%

96,447

$77.77

$73.16

Reduced 5.93%

$62.34

$142.0

DXJ

$5,285,000.0

0.01%

Reduced 5.42%

47,924

$110.29

$174.38

Added 58.11%

$85.3

$117.8

VIGI

$8,562,000.0

0.01%

Reduced 2.78%

107,044

$79.99

$94.04

Added 17.56%

$77.28

$89.09

VIOO

$3,450,000.0

0.01%

Added 2.42%

32,543

$106.03

$133.01

Added 25.45%

$93.54

$119.04

VIRT

$3,548,000.0

0.01%

Reduced 6.55%

99,464

$35.68

$57.7

Added 61.72%

$16.02

$38.45

AVEM

$3,501,000.0

0.01%

Added 8.21%

59,553

$58.79

$98.66

Added 67.82%

$54.33

$66.31

AVLV

$3,636,000.0

0.01%

Added 6.26%

54,468

$66.77

$92.01

Added 37.8%

$57.74

$71.39

NTRS

$9,076,000.0

0.01%

Added 3.68%

88,547

$102.5

$174.84

Added 70.58%

$76.67

$111.87

DKS

$4,436,000.0

0.01%

Added 134.88%

19,385

$228.84

$220.04

Reduced 3.85%

$148.92

$239.3

DLN

$6,837,000.0

0.01%

Added 0.42%

87,897

$77.79

$97.21

Added 24.96%

$66.92

$82.26

PAR

$6,069,000.0

0.01%

Reduced 0.53%

83,515

$72.67

$15.49

Reduced 78.68%

$37.74

$82.24

PATH

$4,354,000.0

0.01%

Added 6.62%

342,595

$12.71

$10.52

Reduced 17.23%

$10.37

$27.87

PAYC

$7,503,000.0

0.01%

Added 1.56%

36,608

$204.98

$134.69

Reduced 34.29%

$139.5

$242.74

PB

$8,429,000.0

0.01%

Reduced 1.25%

111,876

$75.35

$71.6

Reduced 4.98%

$57.16

$86.76

PBH

$3,550,000.0

0.01%

Added 146.17%

45,465

$78.09

$46.67

Reduced 40.24%

$60.0

$86.36

AVY

$6,498,000.0

0.01%

Added 5.67%

34,689

$187.33

$159.82

Reduced 14.69%

$181.99

$233.48

VGIT

$6,441,000.0

0.01%

Reduced 65.98%

111,066

$58.0

$58.98

Added 1.69%

$57.03

$60.82

VGLT

$5,155,000.0

0.01%

Added 43.61%

93,141

$55.35

$55.05

Reduced 0.54%

$53.8

$63.41

NU

$8,553,000.0

0.01%

Reduced 29.87%

825,664

$10.36

$12.72

Added 22.78%

$8.51

$16.15

NUE

$8,695,000.0

0.01%

Reduced 12.76%

74,505

$116.71

$259.08

Added 121.99%

$112.25

$203.0

CHX

$3,648,000.0

0.01%

Reduced 12.3%

134,167

$27.19

$0.0

Reduced 100.0%

$0.0

SFBS

$3,967,000.0

0.01%

Reduced 3.81%

46,825

$84.74

$81.06

Reduced 4.34%

$58.05

$101.37

SFM

$9,644,000.0

0.01%

Added 7.33%

75,898

$127.07

$83.61

Reduced 34.2%

$48.98

$155.64

VOOG

$7,684,000.0

0.01%

Added 20.93%

20,992

$366.06

$82.51

Reduced 77.46%

$278.36

$380.95

VOOV

$6,093,000.0

0.01%

Reduced 8.53%

33,020

$184.52

$222.04

Added 20.33%

$167.05

$199.72

NFE

$4,692,000.0

0.01%

Added 185.0%

310,356

$15.12

$0.53

Reduced 96.49%

$7.82

$35.58

NFG

$8,426,000.0

0.01%

Reduced 0.74%

138,864

$60.68

$76.78

Added 26.53%

$45.32

$69.83

EFAV

$3,939,000.0

0.01%

Added 5.72%

55,707

$70.71

$88.58

Added 25.27%

$67.29

$77.47

EHC

$5,944,000.0

0.01%

Added 6.3%

64,369

$92.35

$99.84

Added 8.11%

$69.95

$104.55

EL

$4,754,000.0

0.01%

Reduced 38.88%

63,407

$74.99

$90.0

Added 20.02%

$62.29

$159.75

NI

$8,328,000.0

0.01%

Reduced 3.8%

226,561

$36.76

$47.72

Added 29.82%

$24.8

$38.83

NJR

$8,931,000.0

0.01%

Added 3.0%

191,454

$46.65

$54.56

Added 16.96%

$39.44

$51.95

NNN

$5,805,000.0

0.01%

Added 11.95%

142,113

$40.85

$46.16

Added 13.0%

$37.55

$49.57

NRG

$4,822,000.0

0.01%

Added 3.76%

53,453

$90.22

$130.4

Added 44.54%

$51.26

$115.33

ECH

$4,672,000.0

0.01%

Added 337.48%

186,594

$25.04

$41.56

Added 65.97%

$23.79

$29.57

ED

$9,299,000.0

0.01%

Added 4.64%

104,215

$89.23

$107.72

Added 20.72%

$85.85

$107.75

NRZ

$7,937,000.0

0.01%

Added 8.61%

732,936

$10.83

$0.0

Reduced 100.0%

$0.0

NTLA

$4,635,000.0

0.01%

Added 321.3%

397,516

$11.66

$14.55

Added 24.79%

$9.25

$34.87

NTR

$7,594,000.0

0.01%

Reduced 4.56%

169,704

$44.75

$65.48

Added 46.32%

$43.7

$60.87

SIVR

$7,391,000.0

0.01%

Reduced 2.48%

268,100

$27.57

$66.69

Added 141.89%

$21.05

$33.31

SKOR

$4,779,000.0

0.01%

Added 2.22%

100,189

$47.7

$48.47

Added 1.61%

$46.67

$49.26

SKX

$4,924,000.0

0.01%

Added 0.62%

73,232

$67.24

$0.0

Reduced 100.0%

$0.0

SKYY

$6,162,000.0

0.01%

Added 4.74%

51,728

$119.12

$136.73

Added 14.78%

$83.45

$131.13

NEAR

$6,604,000.0

0.01%

Added 2.43%

130,779

$50.5

$50.65

Added 0.3%

$49.88

$51.4

ELF

$5,070,000.0

0.01%

Added 70.88%

40,385

$125.55

$66.93

Reduced 46.69%

$98.5

$221.83

EMLP

$7,254,000.0

0.01%

Added 31.52%

203,482

$35.65

$43.2

Added 21.18%

$26.76

$38.3

EMN

$7,161,000.0

0.01%

Reduced 19.67%

78,427

$91.32

$75.28

Reduced 17.56%

$80.71

$114.5

EMO

$4,761,000.0

0.01%

Reduced 4.79%

102,298

$46.54

$49.43

Added 6.21%

$34.56

$51.87

NET

$4,166,000.0

0.01%

Added 34.16%

38,689

$107.68

$235.71

Added 118.9%

$66.24

$122.0

VNLA

$3,945,000.0

0.01%

Reduced 18.47%

80,672

$48.91

$48.99

Added 0.16%

$48.11

$49.11

AROC

$4,807,000.0

0.01%

Added 78.2%

193,137

$24.89

$35.75

Added 43.63%

$15.65

$30.44

ASGI

$6,042,000.0

0.01%

Reduced 12.18%

344,670

$17.53

$22.54

Added 28.58%

$16.58

$20.35

ASTE

$3,551,000.0

0.01%

No Change

105,693

$33.6

$52.17

Added 55.27%

$28.46

$44.74

VOD

$7,096,000.0

0.01%

Added 10.68%

835,810

$8.49

$15.0

Added 76.68%

$8.02

$10.39

VONV

$6,201,000.0

0.01%

Added 173.71%

76,326

$81.25

$106.96

Added 31.64%

$71.98

$87.97

DFCF

$3,830,000.0

0.01%

Added 0.46%

92,824

$41.27

$42.31

Added 2.52%

$40.7

$43.58

EPAM

$3,684,000.0

0.01%

Reduced 49.45%

15,756

$233.82

$93.33

Reduced 60.08%

$169.43

$317.5

EPRT

$5,437,000.0

0.01%

Added 0.9%

173,832

$31.28

$30.4

Reduced 2.81%

$23.58

$34.88

MTDR

$4,198,000.0

0.01%

Added 171.44%

74,632

$56.26

$51.38

Reduced 8.67%

$47.15

$71.08

MTN

$5,743,000.0

0.01%

Added 56.97%

30,641

$187.46

$136.68

Reduced 27.09%

$165.0

$236.92

MTRN

$3,532,000.0

0.01%

Added 0.5%

35,722

$98.88

$256.48

Added 159.39%

$93.2

$145.08

ENOV

$4,453,000.0

0.01%

Added 1.95%

101,493

$43.88

$20.98

Reduced 52.19%

$38.27

$65.03

ENSG

$9,869,000.0

0.01%

Added 0.27%

74,287

$132.86

$156.93

Added 18.12%

$110.71

$158.45

ENTG

$9,490,000.0

0.01%

Reduced 2.44%

95,804

$99.06

$151.61

Added 53.05%

$94.92

$147.57

MUNI

$6,345,000.0

0.01%

Reduced 0.96%

122,659

$51.73

$52.46

Added 1.41%

$51.3

$53.0

MUSA

$3,773,000.0

0.01%

Reduced 3.18%

7,521

$501.77

$586.83

Added 16.95%

$350.55

$561.08

NAD

$6,368,000.0

0.01%

Added 3.77%

546,180

$11.66

$11.9

Added 2.06%

$10.84

$12.47

NCLH

$9,852,000.0

0.01%

Added 5.43%

382,932

$25.73

$20.14

Reduced 21.73%

$14.69

$28.64

CEF

$4,550,000.0

0.01%

Added 15.6%

191,500

$23.76

$45.02

Added 89.48%

$18.04

$26.5

CELH

$3,753,000.0

0.01%

Added 25.23%

142,505

$26.34

$30.01

Added 13.93%

$25.23

$99.62

CFA

$5,186,000.0

0.01%

Reduced 6.49%

61,077

$84.91

$98.23

Added 15.69%

$74.46

$91.35

MSA

$4,274,000.0

0.01%

Added 63.03%

25,789

$165.77

$162.48

Reduced 1.98%

$153.79

$200.61

MSCI

$9,474,000.0

0.01%

Added 0.22%

15,751

$601.53

$608.16

Added 1.1%

$439.95

$642.45

MSGS

$7,956,000.0

0.01%

Reduced 5.04%

35,256

$225.68

$375.97

Added 66.59%

$178.35

$237.99

VGSH

$5,492,000.0

0.01%

Reduced 1.18%

94,410

$58.18

$58.22

Added 0.07%

$57.46

$59.13

PCG

$4,585,000.0

0.01%

Reduced 21.82%

227,220

$20.18

$16.58

Reduced 17.84%

$15.94

$21.72

PCOR

$9,609,000.0

0.01%

Added 8.88%

128,252

$74.93

$42.4

Reduced 43.41%

$49.46

$86.67

PCT

$5,364,000.0

0.01%

Added 55.89%

523,328

$10.25

$8.8

Reduced 14.15%

$3.13

$15.58

PCTY

$4,177,000.0

0.01%

Reduced 0.64%

20,945

$199.47

$106.93

Reduced 46.39%

$129.94

$215.68

PDP

$8,529,000.0

0.01%

Reduced 0.72%

79,258

$107.61

$148.97

Added 38.44%

$86.65

$117.67

PEAK

$4,468,000.0

0.01%

Reduced 26.75%

220,426

$20.27

$0.0

Reduced 100.0%

$0.0

PEG

$9,419,000.0

0.01%

Added 13.0%

111,486

$84.49

$80.15

Reduced 5.14%

$56.85

$95.22

PFFA

$8,561,000.0

0.01%

Added 154.53%

390,926

$21.9

$21.35

Reduced 2.51%

$20.1

$23.24

PFLD

$6,822,000.0

0.01%

Reduced 10.76%

331,832

$20.56

$19.66

Reduced 4.38%

$20.35

$21.5

DFAI

$4,908,000.0

0.01%

Reduced 6.79%

168,102

$29.2

$42.14

Added 44.32%

$27.96

$32.11

DFAS

$9,871,000.0

0.01%

Added 15.38%

151,689

$65.08

$80.28

Added 23.36%

$56.87

$71.78

DFAT

$4,657,000.0

0.01%

Reduced 5.48%

83,677

$55.66

$69.11

Added 24.16%

$49.6

$61.75

CDC

$4,639,000.0

0.01%

Reduced 7.4%

74,133

$62.58

$73.97

Added 18.2%

$54.5

$67.76

CDL

$3,518,000.0

0.01%

Reduced 6.4%

53,862

$65.33

$77.17

Added 18.12%

$56.83

$70.76

SLF

$3,708,000.0

0.01%

Added 41.29%

62,495

$59.34

$77.66

Added 30.87%

$46.41

$62.85

SMAR

$4,469,000.0

0.01%

Reduced 19.76%

79,778

$56.03

$0.0

Reduced 100.0%

$0.0

SMB

$3,540,000.0

0.01%

Reduced 2.14%

207,143

$17.09

$17.34

Added 1.46%

$16.85

$17.29

SMFG

$6,218,000.0

0.01%

Added 0.04%

429,185

$14.49

$24.3

Added 67.7%

$10.05

$15.56

MORN

$6,123,000.0

0.01%

Added 1.59%

18,183

$336.76

$173.13

Reduced 48.59%

$269.51

$365.0

ES

$8,563,000.0

0.01%

Reduced 4.57%

149,120

$57.43

$69.26

Added 20.6%

$52.71

$69.01

ESGD

$5,756,000.0

0.01%

Reduced 0.15%

75,598

$76.14

$102.82

Added 35.04%

$74.05

$85.04

ESGU

$6,773,000.0

0.01%

Added 4.96%

52,579

$128.82

$164.78

Added 27.91%

$106.3

$134.27

MRO

$8,484,000.0

0.01%

No Change

318,605

$26.63

$0.0

Reduced 100.0%

$0.0

VRP

$8,319,000.0

0.01%

Reduced 0.76%

343,934

$24.19

$24.4

Added 0.87%

$23.28

$24.67

ARDC

$3,891,000.0

0.01%

Added 26.62%

257,516

$15.11

$12.59

Reduced 16.68%

$13.36

$15.62

ARE

$9,802,000.0

0.01%

Added 31.47%

100,488

$97.55

$52.38

Reduced 46.3%

$94.35

$130.14

ARGX

$5,754,000.0

0.01%

Added 6.1%

9,357

$615.0

$884.2

Added 43.77%

$349.86

$678.21

ARKK

$3,742,000.0

0.01%

Added 3.55%

65,926

$56.77

$79.63

Added 40.27%

$36.85

$63.44

DFIV

$9,040,000.0

0.01%

Added 7.53%

254,806

$35.48

$55.89

Added 57.53%

$33.22

$38.52

DFNL

$4,442,000.0

0.01%

Added 712.28%

116,636

$38.09

$47.76

Added 25.39%

$29.51

$42.17

DFSV

$3,563,000.0

0.01%

Reduced 2.1%

115,776

$30.78

$38.63

Added 25.5%

$27.51

$34.23

DFUS

$6,100,000.0

0.01%

Reduced 3.82%

95,686

$63.75

$82.5

Added 29.41%

$52.49

$66.58

DG

$3,691,000.0

0.01%

Reduced 35.79%

48,673

$75.84

$116.39

Added 53.47%

$66.43

$168.07

DES

$7,501,000.0

0.01%

Reduced 52.71%

218,391

$34.35

$39.48

Added 14.93%

$30.0

$38.1

DFAC

$6,187,000.0

0.01%

Added 7.77%

178,879

$34.59

$44.34

Added 28.19%

$29.24

$36.66

PFXF

$5,875,000.0

0.01%

Added 9.5%

340,600

$17.25

$18.68

Added 8.29%

$16.77

$18.45

PGX

$6,985,000.0

0.01%

Reduced 33.42%

605,869

$11.53

$10.99

Reduced 4.68%

$11.23

$12.54

PHG

$4,803,000.0

0.01%

Added 1.06%

189,696

$25.32

$26.69

Added 5.41%

$19.55

$32.91

PHM

$4,108,000.0

0.01%

Reduced 5.11%

37,722

$108.92

$124.76

Added 14.54%

$100.24

$149.47

PHO

$5,479,000.0

0.01%

Added 5.33%

83,271

$65.8

$67.08

Added 1.95%

$58.8

$72.59

MMIT

$5,447,000.0

0.01%

Added 3.53%

226,892

$24.01

$24.33

Added 1.33%

$23.76

$24.65

MNDY

$6,362,000.0

0.01%

Added 4.57%

27,022

$235.44

$75.56

Reduced 67.91%

$174.75

$324.99

SLAB

$7,080,000.0

0.01%

Reduced 45.4%

56,997

$124.22

$220.34

Added 77.38%

$94.0

$154.91

CCEP

$7,190,000.0

0.01%

Reduced 0.27%

93,608

$76.81

$99.24

Added 29.2%

$65.77

$82.32

MCO

$5,553,000.0

0.01%

Reduced 83.56%

11,732

$473.37

$454.06

Reduced 4.08%

$360.05

$503.95

MEDP

$7,212,000.0

0.01%

Reduced 0.89%

21,709

$332.23

$467.5

Added 40.72%

$286.76

$459.77

EVR

$8,559,000.0

0.01%

Added 32.49%

30,878

$277.2

$365.53

Added 31.87%

$168.04

$324.06

EVV

$3,542,000.0

0.01%

Added 3.39%

362,571

$9.77

$9.21

Reduced 5.73%

$9.22

$10.55

MGA

$5,168,000.0

0.01%

Reduced 1.54%

123,664

$41.79

$65.47

Added 56.66%

$38.01

$59.37

MGM

$6,514,000.0

0.01%

Added 13.42%

188,010

$34.65

$48.62

Added 40.32%

$31.61

$48.25

MGMT

$3,968,000.0

0.01%

Reduced 62.04%

95,422

$41.58

$50.1

Added 20.49%

$34.73

$44.5

VTHR

$4,225,000.0

0.01%

Added 62.23%

16,268

$259.74

$333.22

Added 28.29%

$214.92

$271.66

APAM

$5,037,000.0

0.01%

Added 0.31%

117,011

$43.05

$36.06

Reduced 16.24%

$37.89

$49.54

ESS

$5,948,000.0

0.01%

Reduced 2.33%

20,844

$285.41

$281.39

Reduced 1.41%

$223.06

$317.73

ETO

$4,565,000.0

0.01%

Reduced 0.19%

180,722

$25.26

$30.83

Added 22.05%

$23.5

$27.0

ETY

$5,849,000.0

0.01%

Added 0.05%

391,297

$14.95

$14.53

Reduced 2.81%

$12.28

$15.4

MKL

$7,222,000.0

0.01%

Added 11.28%

4,184

$1,726.23

$1,879.85

Added 8.9%

$1,342.66

$1,811.81

MKSI

$6,447,000.0

0.01%

Added 3.82%

61,759

$104.4

$366.31

Added 250.87%

$97.54

$147.4

MLN

$8,888,000.0

0.01%

Added 115.61%

497,106

$17.88

$17.66

Reduced 1.23%

$17.49

$18.34

MLPA

$3,915,000.0

0.01%

Added 4.41%

79,237

$49.41

$52.76

Added 6.78%

$44.49

$54.02

SMMU

$5,264,000.0

0.01%

Added 0.39%

105,624

$49.84

$50.45

Added 1.22%

$49.56

$52.05

CBOE

$5,938,000.0

0.01%

Reduced 2.05%

30,391

$195.41

$292.91

Added 49.9%

$166.13

$221.66

CBRE

$4,070,000.0

0.01%

Reduced 3.77%

31,003

$131.29

$135.47

Added 3.18%

$82.75

$142.0

CBSH

$6,039,000.0

0.01%

Added 11.58%

96,910

$62.32

$54.72

Reduced 12.2%

$47.09

$72.75

CBT

$6,566,000.0

0.01%

Added 74.26%

71,915

$91.31

$88.31

Reduced 3.29%

$70.63

$117.46

CCB

$5,519,000.0

0.01%

No Change

65,000

$84.91

$71.04

Reduced 16.33%

$35.67

$88.6

SNOW

$6,827,000.0

0.01%

Reduced 9.13%

44,214

$154.41

$240.78

Added 55.94%

$107.13

$237.72

SNPS

$8,237,000.0

0.01%

Reduced 10.01%

16,971

$485.36

$454.38

Reduced 6.38%

$457.52

$629.38

SNV

$6,977,000.0

0.01%

Reduced 13.75%

136,209

$51.23

$0.0

Reduced 100.0%

$0.0

TRU

$5,886,000.0

0.01%

Added 2.2%

63,492

$92.71

$67.31

Reduced 27.4%

$66.07

$113.17

TSN

$9,280,000.0

0.01%

Reduced 0.3%

161,561

$57.44

$57.24

Reduced 0.35%

$51.16

$66.88

BHP

$5,877,000.0

0.01%

Reduced 35.98%

120,357

$48.83

$92.13

Added 88.67%

$48.06

$63.21

LW

$6,424,000.0

0.01%

Reduced 62.11%

96,135

$66.83

$45.42

Reduced 32.04%

$52.99

$109.41

MANH

$7,278,000.0

0.01%

Reduced 0.67%

26,932

$270.24

$143.89

Reduced 46.75%

$205.12

$312.6

EWW

$3,655,000.0

0.01%

Added 18.03%

78,067

$46.82

$77.98

Added 66.55%

$46.41

$71.12

EWZ

$8,336,000.0

0.01%

Added 81.42%

370,342

$22.51

$34.64

Added 53.89%

$22.26

$34.13

EXAS

$3,777,000.0

0.01%

Reduced 12.12%

67,235

$56.19

$0.0

Reduced 100.0%

$0.0

EXC

$3,961,000.0

0.01%

Added 1.66%

105,243

$37.64

$46.59

Added 23.78%

$33.35

$41.19

EXG

$9,475,000.0

0.01%

Added 6.0%

1,159,794

$8.17

$9.59

Added 17.38%

$7.7

$8.8

EXPE

$3,581,000.0

0.01%

Added 4.22%

19,220

$186.33

$243.56

Added 30.71%

$107.25

$192.34

PII

$6,943,000.0

0.01%

Added 25.35%

120,505

$57.62

$69.86

Added 21.24%

$52.77

$100.91

SCHE

$4,458,000.0

0.01%

Added 4.21%

167,441

$26.63

$36.52

Added 37.14%

$23.73

$30.25

SCHI

$4,966,000.0

0.01%

Added 104.46%

225,025

$22.07

$22.6

Added 2.4%

$21.5

$45.7

CIEN

$9,053,000.0

0.01%

Added 1.56%

106,748

$84.81

$430.3

Added 407.37%

$43.3

$91.82

CINF

$9,428,000.0

0.01%

Reduced 0.74%

65,612

$143.7

$169.34

Added 17.84%

$104.78

$161.75

SCHP

$6,649,000.0

0.01%

Added 282.65%

257,412

$25.83

$26.57

Added 2.86%

$25.46

$53.11

TTEK

$4,300,000.0

0.01%

Reduced 15.21%

107,949

$39.84

$28.37

Reduced 28.79%

$31.61

$51.2

TXRH

$5,081,000.0

0.01%

Added 1.63%

28,162

$180.43

$167.54

Reduced 7.14%

$121.79

$206.04

UAL

$9,050,000.0

0.01%

Added 5.06%

93,205

$97.1

$118.51

Added 22.05%

$37.02

$110.92

PINS

$6,712,000.0

0.01%

Added 15.82%

231,464

$29.0

$21.33

Reduced 26.45%

$27.0

$45.19

DASH

$4,830,000.0

0.01%

Added 60.72%

28,794

$167.75

$170.03

Added 1.36%

$99.32

$181.78

LUV

$3,768,000.0

0.01%

Reduced 0.35%

112,089

$33.62

$47.43

Added 41.08%

$23.58

$36.12

LPX

$3,630,000.0

0.01%

No Change

35,062

$103.55

$77.34

Reduced 25.31%

$63.76

$122.87

VV

$7,569,000.0

0.01%

Added 1.8%

28,064

$269.71

$347.46

Added 28.83%

$221.94

$280.79

PODD

$7,221,000.0

0.01%

Added 175.02%

27,662

$261.07

$147.69

Reduced 43.43%

$160.19

$282.86

AZO

$7,479,000.0

0.01%

Added 3.55%

2,336

$3,202.0

$3,105.48

Reduced 3.01%

$2,672.31

$3,416.71

BAB

$5,259,000.0

0.01%

Added 1.32%

201,142

$26.15

$26.82

Added 2.56%

$25.61

$28.12

BAH

$8,771,000.0

0.01%

Reduced 40.79%

68,155

$128.7

$74.55

Reduced 42.07%

$127.09

$190.59

BANF

$4,354,000.0

0.01%

Added 0.46%

37,164

$117.18

$113.4

Reduced 3.23%

$81.21

$132.29

BANR

$3,623,000.0

0.01%

Reduced 3.21%

54,270

$66.77

$66.12

Reduced 0.97%

$42.0

$78.05

BANX

$3,518,000.0

0.01%

Added 4.15%

167,707

$20.98

$19.69

Reduced 6.15%

$17.81

$21.67

BAP

$5,772,000.0

0.01%

Added 0.37%

31,487

$183.32

$364.28

Added 98.71%

$147.0

$200.0

BAR

$6,898,000.0

0.01%

Reduced 3.6%

266,436

$25.89

$42.66

Added 64.77%

$19.62

$27.55

POST

$3,952,000.0

0.01%

Added 15.82%

34,528

$114.46

$92.36

Reduced 19.31%

$91.46

$125.84

POWI

$6,070,000.0

0.01%

Reduced 5.01%

98,391

$61.7

$83.31

Added 35.02%

$56.63

$85.0

PRGO

$3,693,000.0

0.01%

Added 8.12%

143,646

$25.71

$10.67

Reduced 58.5%

$23.14

$33.67

BIBL

$3,491,000.0

0.01%

Added 169.19%

89,736

$38.91

$56.57

Added 45.39%

$35.11

$42.48

SON

$5,971,000.0

0.01%

Reduced 28.55%

122,233

$48.85

$51.22

Added 4.85%

$45.93

$61.73

SPSC

$5,109,000.0

0.01%

Reduced 1.99%

27,768

$183.99

$55.2

Reduced 70.0%

$160.58

$218.74

SPYD

$4,666,000.0

0.01%

Added 1.86%

107,910

$43.24

$48.65

Added 12.51%

$37.35

$47.52

LEN

$8,576,000.0

0.01%

Reduced 10.05%

62,891

$136.36

$89.75

Reduced 34.18%

$128.41

$193.8

LFUS

$3,451,000.0

0.01%

Added 1.0%

14,647

$235.66

$476.9

Added 102.37%

$222.91

$275.58

LIND

$3,396,000.0

0.01%

Reduced 18.09%

286,393

$11.86

$23.9

Added 101.52%

$6.35

$14.34

FBND

$4,546,000.0

0.01%

Reduced 60.1%

101,327

$44.87

$45.58

Added 1.58%

$44.01

$47.3

FBT

$6,602,000.0

0.01%

Added 26.3%

39,723

$166.22

$227.7

Added 36.99%

$140.36

$179.67

FCNCA

$7,944,000.0

0.01%

Added 5.56%

3,758

$2,113.96

$2,068.75

Reduced 2.14%

$1,383.0

$2,388.78

FCOM

$9,237,000.0

0.01%

Reduced 0.9%

157,369

$58.7

$71.97

Added 22.61%

$46.22

$62.11

LKFN

$4,280,000.0

0.01%

Reduced 5.95%

62,252

$68.76

$61.31

Reduced 10.83%

$57.45

$78.61

LMAT

$6,271,000.0

0.01%

Reduced 0.42%

68,059

$92.14

$91.92

Reduced 0.24%

$56.04

$109.58

LNC

$7,426,000.0

0.01%

Reduced 1.43%

234,193

$31.71

$37.57

Added 18.48%

$25.1

$36.98

LNT

$5,352,000.0

0.01%

Added 1.66%

90,512

$59.14

$73.55

Added 24.37%

$46.8

$64.19

LNTH

$3,387,000.0

0.01%

Added 14.65%

37,863

$89.46

$105.03

Added 17.4%

$50.42

$126.89

FAF

$4,221,000.0

0.01%

Reduced 8.13%

67,602

$62.44

$67.82

Added 8.62%

$51.6

$70.92

LOPE

$5,200,000.0

0.01%

Reduced 1.39%

31,750

$163.8

$144.39

Reduced 11.85%

$118.48

$176.77

KRE

$8,959,000.0

0.01%

Added 12.59%

148,452

$60.36

$72.23

Added 19.67%

$45.46

$70.25

KRP

$4,065,000.0

0.01%

Added 6.17%

250,502

$16.23

$14.82

Reduced 8.69%

$14.57

$17.07

KTOS

$7,762,000.0

0.01%

Added 17.53%

294,270

$26.38

$57.02

Added 116.15%

$16.71

$35.66

KWEB

$9,504,000.0

0.01%

Reduced 0.63%

325,059

$29.24

$26.62

Reduced 8.96%

$22.98

$39.17

LAD

$6,394,000.0

0.01%

Added 4.3%

17,889

$357.44

$308.52

Reduced 13.69%

$243.0

$405.68

LAMR

$5,538,000.0

0.01%

Added 26.43%

45,498

$121.74

$154.48

Added 26.89%

$102.1

$139.88

FDIS

$5,416,000.0

0.01%

Added 0.17%

55,575

$97.46

$103.21

Added 5.9%

$73.19

$104.41

FDVV

$9,901,000.0

0.01%

Added 53.67%

198,278

$49.94

$61.77

Added 23.69%

$42.53

$52.78

FE

$6,995,000.0

0.01%

Added 3.83%

175,852

$39.78

$47.34

Added 19.0%

$35.41

$44.97

LBRDK

$6,390,000.0

0.01%

Added 3.94%

85,484

$74.76

$33.21

Reduced 55.58%

$46.46

$101.5

LCII

$7,538,000.0

0.01%

Reduced 10.18%

72,909

$103.39

$92.46

Reduced 10.57%

$96.19

$129.38

SPIB

$6,466,000.0

0.01%

Reduced 0.67%

197,382

$32.76

$33.43

Added 2.05%

$31.98

$33.86

SPMD

$3,673,000.0

0.01%

Added 2.94%

67,171

$54.69

$66.75

Added 22.05%

$47.57

$59.94

BXMX

$3,872,000.0

0.01%

Added 5.05%

276,786

$13.99

$13.26

Reduced 5.22%

$0.0

BXSL

$9,152,000.0

0.01%

Reduced 9.02%

283,270

$32.31

$23.76

Reduced 26.46%

$27.76

$33.48

SPSB

$3,608,000.0

0.01%

Added 19.64%

120,835

$29.86

$29.99

Added 0.44%

$29.46

$30.31

FITB

$8,626,000.0

0.01%

Reduced 2.96%

204,028

$42.28

$53.0

Added 25.35%

$32.29

$49.07

KDP

$5,431,000.0

0.01%

Reduced 47.65%

169,095

$32.12

$32.0

Reduced 0.37%

$28.62

$38.28

WAL

$8,074,000.0

0.01%

Added 8.16%

96,645

$83.54

$81.81

Reduced 2.07%

$53.75

$98.1

WAT

$7,711,000.0

0.01%

Added 8.08%

20,786

$370.99

$357.76

Reduced 3.57%

$279.24

$416.24

WBD

$3,692,000.0

0.01%

Reduced 19.16%

349,351

$10.57

$26.83

Added 153.83%

$6.64

$12.7

WBS

$5,040,000.0

0.01%

Reduced 3.4%

91,275

$55.22

$74.38

Added 34.7%

$39.34

$63.99

WCC

$4,586,000.0

0.01%

Reduced 3.37%

25,345

$180.96

$347.79

Added 92.19%

$132.37

$216.17

WDC

$4,988,000.0

0.01%

Reduced 0.23%

83,661

$59.63

$653.53

Added 995.98%

$52.77

$81.55

WDFC

$5,189,000.0

0.01%

Reduced 6.29%

21,386

$242.68

$227.64

Reduced 6.2%

$211.03

$292.36

KEYS

$5,656,000.0

0.01%

Added 2.45%

35,216

$160.63

$350.29

Added 118.07%

$119.72

$175.39

KFRC

$4,076,000.0

0.01%

Reduced 0.28%

71,902

$56.7

$47.81

Reduced 15.68%

$52.96

$74.79

FFIN

$7,054,000.0

0.01%

Reduced 1.3%

195,694

$36.05

$33.35

Reduced 7.49%

$27.62

$44.66

FHB

$5,926,000.0

0.01%

Added 0.61%

228,377

$25.95

$28.33

Added 9.17%

$19.48

$28.8

KMX

$9,174,000.0

0.01%

Reduced 30.25%

112,207

$81.76

$52.11

Reduced 36.26%

$65.83

$91.25

KNSL

$7,412,000.0

0.01%

Added 10.18%

15,937

$465.14

$311.83

Reduced 32.96%

$355.13

$548.47

KOF

$4,470,000.0

0.01%

Reduced 15.31%

57,397

$77.89

$107.35

Added 37.82%

$73.9

$104.38

BIZD

$6,804,000.0

0.01%

Added 37.43%

409,150

$16.63

$12.54

Reduced 24.59%

$15.18

$17.39

BKH

$5,241,000.0

0.01%

Added 11.54%

89,562

$58.52

$73.51

Added 25.62%

$49.34

$65.59

KBE

$5,112,000.0

0.01%

Reduced 1.19%

92,162

$55.47

$66.47

Added 19.83%

$42.14

$63.74

PRGS

$4,683,000.0

0.01%

Added 3.7%

71,889

$65.15

$31.01

Reduced 52.4%

$48.0

$70.56

CWS

$4,579,000.0

0.01%

Added 6.2%

70,709

$64.77

$68.83

Added 6.27%

$59.1

$71.75

UPWK

$8,390,000.0

0.01%

Added 142.73%

513,158

$16.35

$8.43

Reduced 48.44%

$8.43

$18.14

RYAN

$3,665,000.0

0.01%

Reduced 38.62%

57,126

$64.16

$35.34

Reduced 44.92%

$42.21

$75.97

RYT

$8,070,000.0

0.01%

Added 18.43%

215,673

$37.42

$282.01

Added 653.63%

$213.47

$298.19

S

$6,256,000.0

0.01%

Reduced 15.39%

281,802

$22.2

$15.19

Reduced 31.58%

$14.33

$30.76

CLSK

$8,027,000.0

0.01%

Added 0.55%

871,626

$9.21

$17.14

Added 86.1%

$6.95

$24.72

CM

$5,391,000.0

0.01%

Reduced 46.62%

85,270

$63.23

$114.18

Added 80.58%

$43.86

$67.45

SCHA

$4,358,000.0

0.01%

Added 98.89%

168,556

$25.86

$34.8

Added 34.57%

$22.41

$50.79

FHLC

$6,240,000.0

0.01%

Added 0.26%

95,488

$65.35

$73.77

Added 12.88%

$64.72

$74.48

FIBK

$3,577,000.0

0.01%

Reduced 1.97%

110,168

$32.47

$36.43

Added 12.2%

$24.16

$36.77

FIDU

$6,125,000.0

0.01%

Reduced 1.2%

87,125

$70.31

$96.4

Added 37.11%

$60.21

$77.59

FINS

$3,726,000.0

0.01%

Added 14.89%

293,440

$12.7

$12.88

Added 1.42%

$12.09

$13.3

FMC

$4,520,000.0

0.01%

Added 4.82%

92,994

$48.61

$11.51

Reduced 76.32%

$47.71

$68.72

JHMM

$5,498,000.0

0.01%

Added 4.23%

92,054

$59.73

$74.6

Added 24.9%

$51.69

$65.18

JMBS

$4,842,000.0

0.01%

Added 5.22%

109,613

$44.18

$45.17

Added 2.24%

$43.4

$47.06

JMST

$8,845,000.0

0.01%

Reduced 0.01%

174,435

$50.71

$50.94

Added 0.45%

$50.53

$50.97

FIX

$6,823,000.0

0.01%

Reduced 14.6%

16,091

$424.07

$1,952.02

Added 360.31%

$200.15

$553.09

FIZZ

$3,713,000.0

0.01%

Reduced 3.51%

87,032

$42.67

$36.06

Reduced 15.49%

$42.08

$53.48

FLGB

$4,238,000.0

0.01%

No Change

161,853

$26.19

$36.04

Added 37.61%

$24.09

$28.9

JMUB

$5,337,000.0

0.01%

Added 3.09%

106,421

$50.15

$50.38

Added 0.46%

$49.76

$51.31

JNK

$8,619,000.0

0.01%

Reduced 15.73%

90,288

$95.47

$96.45

Added 1.03%

$92.47

$97.9

JPC

$4,573,000.0

0.01%

Added 6.04%

581,928

$7.86

$7.83

Reduced 0.38%

$6.72

$8.24

JPSE

$7,940,000.0

0.01%

Added 0.41%

169,636

$46.81

$59.44

Added 26.98%

$41.63

$52.05

JQUA

$9,609,000.0

0.01%

Reduced 0.84%

167,798

$57.27

$71.32

Added 24.53%

$49.08

$60.33

JXN

$4,267,000.0

0.01%

Added 4.12%

49,007

$87.08

$109.65

Added 25.92%

$48.0

$115.22

BTT

$4,241,000.0

0.01%

Reduced 48.39%

205,997

$20.59

$22.66

Added 10.05%

$20.22

$21.83

BUD

$5,402,000.0

0.01%

Reduced 27.55%

107,905

$50.07

$81.48

Added 62.73%

$45.94

$67.49

TNL

$5,822,000.0

0.01%

Added 8.0%

115,415

$50.45

$74.33

Added 47.33%

$39.2

$56.91

JCPB

$9,895,000.0

0.01%

Reduced 54.16%

214,799

$46.07

$46.85

Added 1.69%

$45.19

$48.54

FLQH

$4,741,000.0

0.01%

Added 61.69%

158,011

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

PSLV

$5,560,000.0

0.01%

Added 36.24%

576,171

$9.65

$22.38

Added 131.92%

$7.4

$11.77

PSMT

$3,784,000.0

0.01%

Added 4.33%

41,064

$92.17

$179.73

Added 95.0%

$74.74

$99.23

PSTG

$6,418,000.0

0.01%

Reduced 8.54%

104,477

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PSTL

$4,278,000.0

0.01%

Added 5.1%

327,836

$13.05

$23.16

Added 77.47%

$12.43

$15.15

PTF

$3,994,000.0

0.01%

Added 1.24%

55,054

$72.56

$136.01

Added 87.44%

$49.97

$80.92

CUBE

$4,060,000.0

0.01%

Reduced 19.09%

94,759

$42.85

$41.32

Reduced 3.57%

$39.8

$55.14

CWAN

$5,097,000.0

0.01%

Added 1.61%

185,241

$27.52

$24.26

Reduced 11.85%

$15.62

$35.71

QCRH

$4,516,000.0

0.01%

No Change

56,007

$80.64

$94.71

Added 17.45%

$54.37

$96.08

CSM

$6,235,000.0

0.01%

Reduced 2.39%

94,278

$66.14

$86.36

Added 30.57%

$55.53

$69.08

CSQ

$4,973,000.0

0.01%

Added 12.8%

280,802

$17.71

$20.45

Added 15.47%

$15.22

$18.52

USPH

$5,492,000.0

0.01%

Added 8.46%

61,915

$88.71

$65.52

Reduced 26.14%

$76.18

$113.63

FLQM

$8,366,000.0

0.01%

Added 11.95%

154,054

$54.31

$57.85

Added 6.52%

$47.82

$59.07

FLRT

$4,464,000.0

0.01%

Added 10.85%

93,916

$47.54

$46.87

Reduced 1.41%

$47.11

$48.07

FLTR

$7,263,000.0

0.01%

Added 25.13%

285,395

$25.45

$25.57

Added 0.47%

$25.0

$25.54

FPEI

$6,238,000.0

0.01%

Added 4.95%

333,602

$18.7

$19.31

Added 3.26%

$17.83

$19.11

FROG

$3,890,000.0

0.01%

Added 0.02%

132,297

$29.41

$80.39

Added 173.34%

$22.91

$48.81

FRPT

$7,342,000.0

0.01%

Added 100.83%

49,576

$148.11

$54.49

Reduced 63.21%

$84.02

$160.91

IWV

$7,558,000.0

0.01%

Added 46.46%

22,613

$334.25

$425.58

Added 27.32%

$276.42

$349.54

IWY

$3,819,000.0

0.01%

Added 9.65%

16,233

$235.29

$289.04

Added 22.84%

$180.22

$245.04

IXC

$4,842,000.0

0.01%

Reduced 19.31%

126,834

$38.18

$51.64

Added 35.25%

$36.79

$45.22

IXN

$3,618,000.0

0.01%

Added 2.43%

42,697

$84.76

$144.87

Added 70.92%

$68.53

$88.4

IYC

$7,287,000.0

0.01%

Added 55.93%

75,802

$96.14

$102.52

Added 6.64%

$74.38

$101.57

IYG

$7,812,000.0

0.01%

Added 12.07%

100,409

$77.81

$90.47

Added 16.27%

$60.0

$82.77

IYJ

$5,005,000.0

0.01%

Added 2.44%

37,491

$133.51

$161.0

Added 20.59%

$113.38

$144.2

FND

$9,636,000.0

0.01%

Reduced 29.63%

96,657

$99.7

$53.13

Reduced 46.71%

$89.06

$135.67

FNF

$5,363,000.0

0.01%

Added 0.51%

95,544

$56.14

$48.06

Reduced 14.39%

$46.85

$64.83

FNX

$9,976,000.0

0.01%

Reduced 2.17%

86,209

$115.72

$143.71

Added 24.19%

$100.61

$127.98

JACK

$3,779,000.0

0.01%

Added 11.55%

90,754

$41.64

$12.63

Reduced 69.67%

$36.36

$80.99

JAVA

$10,010,000.0

0.01%

Added 3.59%

158,145

$63.3

$79.7

Added 25.91%

$55.14

$68.77

JBT

$6,716,000.0

0.01%

Added 1.28%

52,845

$127.1

$0.0

Reduced 100.0%

$0.0

TPR

$8,920,000.0

0.01%

Added 0.2%

136,549

$65.33

$149.39

Added 128.67%

$35.23

$74.25

TRIN

$5,381,000.0

0.01%

Reduced 2.47%

371,938

$14.47

$16.9

Added 16.79%

$13.05

$15.26

TRMB

$6,381,000.0

0.01%

Added 14.12%

90,313

$70.66

$50.78

Reduced 28.13%

$48.65

$76.97

TRNO

$5,120,000.0

0.01%

Added 28.85%

86,583

$59.14

$66.71

Added 12.8%

$53.78

$71.63

STT

$6,662,000.0

0.01%

Reduced 1.74%

67,883

$98.15

$171.29

Added 74.52%

$70.2

$101.91

STWD

$6,391,000.0

0.01%

Reduced 0.06%

337,271

$18.95

$16.82

Reduced 11.24%

$18.12

$21.19

STX

$9,511,000.0

0.01%

Reduced 11.59%

110,200

$86.31

$1,018.8

Added 1080.4%

$82.31

$115.32

SUSA

$3,792,000.0

0.01%

Reduced 5.56%

31,193

$121.59

$154.27

Added 26.88%

$101.26

$127.15

AMCR

$8,141,000.0

0.01%

Reduced 4.97%

865,226

$9.41

$41.42

Added 340.17%

$8.78

$11.48

AME

$5,030,000.0

0.01%

Reduced 4.21%

27,906

$180.28

$231.9

Added 28.63%

$149.03

$198.33

WHD

$3,593,000.0

0.01%

Reduced 6.24%

61,583

$58.36

$58.07

Reduced 0.5%

$39.1

$70.01

WING

$5,395,000.0

0.01%

Added 9.26%

18,986

$284.2

$166.22

Reduced 41.51%

$266.45

$433.86

WK

$4,529,000.0

0.01%

Reduced 0.4%

41,367

$109.51

$48.95

Reduced 55.3%

$65.47

$116.83

IWC

$3,366,000.0

0.01%

Added 20.96%

25,807

$130.45

$191.02

Added 46.43%

$108.9

$139.98

IWN

$8,835,000.0

0.01%

Added 21.58%

53,805

$164.21

$217.3

Added 32.33%

$144.75

$183.51

FOUR

$5,657,000.0

0.01%

Reduced 4.18%

54,518

$103.78

$41.3

Reduced 60.2%

$55.87

$117.0

BCS

$8,875,000.0

0.01%

Added 10.29%

667,820

$13.29

$25.64

Added 92.93%

$7.07

$14.92

BDJ

$9,075,000.0

0.01%

Added 9.94%

1,096,063

$8.28

$9.35

Added 12.92%

$7.78

$9.07

FTV

$4,008,000.0

0.01%

Reduced 1.78%

53,447

$75.0

$60.28

Reduced 19.63%

$66.15

$87.1

ITGR

$3,836,000.0

0.01%

Added 2.54%

28,947

$132.52

$90.85

Reduced 31.44%

$94.56

$144.22

IVOG

$3,461,000.0

0.01%

Added 19.31%

30,720

$112.69

$143.92

Added 27.71%

$97.71

$124.73

FRT

$4,138,000.0

0.01%

Reduced 0.08%

36,963

$111.97

$124.71

Added 11.38%

$95.98

$118.34

FSK

$6,983,000.0

0.01%

Added 19.79%

321,531

$21.72

$10.93

Reduced 49.68%

$18.31

$22.48

FSMB

$4,411,000.0

0.01%

Reduced 9.47%

222,331

$19.84

$20.02

Added 0.91%

$19.65

$20.11

FSS

$5,789,000.0

0.01%

Added 3.74%

62,664

$92.39

$112.7

Added 21.98%

$74.4

$102.18

FSV

$3,574,000.0

0.01%

Added 1.03%

19,748

$181.01

$142.69

Reduced 21.17%

$141.26

$197.84

FTA

$4,405,000.0

0.01%

Added 3.55%

57,625

$76.46

$96.79

Added 26.59%

$69.17

$83.93

FTC

$4,441,000.0

0.01%

Reduced 11.36%

32,118

$138.3

$190.66

Added 37.86%

$111.42

$149.16

IVOO

$4,251,000.0

0.01%

Added 0.99%

40,302

$105.5

$129.23

Added 22.49%

$91.75

$115.71

WGO

$4,706,000.0

0.01%

Added 10.47%

98,498

$47.78

$29.5

Reduced 38.26%

$45.44

$74.1

TOST

$9,396,000.0

0.01%

Reduced 1.48%

257,783

$36.45

$25.05

Reduced 31.28%

$16.13

$44.12

TPL

$8,290,000.0

0.01%

Reduced 39.1%

7,494

$1,106.32

$356.35

Reduced 67.79%

$467.62

$1,769.14

FXD

$8,079,000.0

0.01%

Added 0.83%

125,011

$64.63

$69.6

Added 7.69%

$54.89

$68.89

FXG

$4,449,000.0

0.01%

Added 3.0%

69,462

$64.06

$63.11

Reduced 1.48%

$61.41

$70.29

ITB

$8,518,000.0

0.01%

Added 3.69%

82,382

$103.41

$98.26

Reduced 4.98%

$96.97

$129.89

FTHY

$5,232,000.0

0.01%

Added 3.49%

361,359

$14.48

$13.45

Reduced 7.11%

$13.75

$15.13

UTF

$8,308,000.0

0.01%

Added 10.6%

345,598

$24.04

$27.4

Added 13.98%

$21.15

$26.31

UTG

$6,438,000.0

0.01%

Added 12.11%

203,178

$31.69

$41.96

Added 32.41%

$25.26

$35.29

RRC

$5,746,000.0

0.01%

Added 121.85%

159,701

$35.98

$37.51

Added 4.25%

$27.29

$41.65

CMS

$3,355,000.0

0.01%

Reduced 29.38%

50,348

$66.65

$73.65

Added 10.5%

$55.1

$72.4

CNC

$5,298,000.0

0.01%

Reduced 48.39%

87,468

$60.58

$63.4

Added 4.66%

$55.03

$81.42

CNP

$6,519,000.0

0.01%

Reduced 19.39%

205,478

$31.73

$43.07

Added 35.74%

$25.41

$33.12

CNQ

$6,451,000.0

0.01%

Reduced 17.47%

208,986

$30.87

$44.01

Added 42.57%

$29.23

$41.29

CNS

$4,291,000.0

0.01%

Added 4.22%

46,475

$92.34

$76.53

Reduced 17.12%

$64.13

$110.67

RRX

$8,770,000.0

0.01%

Added 10.05%

56,539

$155.13

$218.85

Added 41.08%

$130.94

$185.28

RVLV

$4,387,000.0

0.01%

Reduced 7.69%

131,009

$33.49

$21.22

Reduced 36.64%

$14.04

$39.58

BCE

$3,837,000.0

0.01%

Reduced 76.25%

165,553

$23.18

$23.82

Added 2.76%

$21.87

$41.52

BCI

$9,923,000.0

0.01%

Added 6.95%

502,443

$19.75

$23.25

Added 17.72%

$18.8

$21.53

FXU

$3,525,000.0

0.01%

Added 2.59%

93,198

$37.83

$48.77

Added 28.92%

$29.29

$41.29

FYC

$4,036,000.0

0.01%

Added 3.0%

52,126

$77.43

$118.31

Added 52.8%

$60.24

$85.01

FYLD

$4,972,000.0

0.01%

Reduced 20.15%

197,231

$25.21

$38.59

Added 53.07%

$24.0

$28.3

FYX

$4,712,000.0

0.01%

Reduced 16.88%

46,628

$101.06

$138.64

Added 37.19%

$86.07

$111.87

ING

$9,203,000.0

0.01%

Added 0.19%

587,342

$15.67

$31.13

Added 98.66%

$12.78

$18.72

IONS

$7,354,000.0

0.01%

Added 15.98%

210,378

$34.96

$73.09

Added 109.07%

$31.4

$52.49

IR

$6,482,000.0

0.01%

Added 0.59%

71,663

$90.46

$78.52

Reduced 13.2%

$78.62

$106.03

FUL

$8,911,000.0

0.01%

Reduced 2.43%

132,061

$67.48

$64.42

Reduced 4.53%

$60.96

$87.67

BTAL

$8,231,000.0

0.01%

No Change

419,985

$19.6

$11.17

Reduced 43.01%

$17.67

$21.3

SWKS

$6,916,000.0

0.01%

Reduced 3.71%

77,995

$88.68

$76.26

Reduced 14.01%

$82.13

$120.86

SXI

$5,341,000.0

0.01%

Reduced 3.86%

28,567

$187.0

$308.77

Added 65.12%

$141.9

$212.66

SYBT

$3,365,000.0

0.01%

Reduced 12.45%

46,998

$71.61

$73.45

Added 2.57%

$42.35

$79.79

SYF

$7,424,000.0

0.01%

Added 4.15%

114,222

$65.0

$74.61

Added 14.78%

$37.64

$70.63

SYLD

$6,442,000.0

0.01%

Added 14.42%

94,088

$68.47

$79.93

Added 16.74%

$65.55

$76.95

BROS

$7,968,000.0

0.01%

Reduced 5.65%

152,121

$52.38

$66.03

Added 26.06%

$25.46

$61.33

BSCO

$8,332,000.0

0.01%

No Change

394,528

$21.12

No Change

$20.89

$21.18

TBLD

$9,370,000.0

0.01%

Added 19.89%

575,592

$16.28

$22.0

Added 35.14%

$15.14

$17.89

TBUX

$8,754,000.0

0.01%

Reduced 1.56%

176,613

$49.57

$49.9

Added 0.67%

$49.19

$50.29

TCHP

$3,826,000.0

0.01%

Added 2.52%

90,874

$42.11

$51.06

Added 21.25%

$32.03

$43.98

BOH

$4,312,000.0

0.01%

Reduced 5.51%

60,528

$71.24

$79.2

Added 11.17%

$54.5

$82.7

BOTZ

$5,419,000.0

0.01%

Added 21.65%

169,601

$31.95

$37.88

Added 18.56%

$26.6

$34.27

BRC

$3,773,000.0

0.01%

Reduced 6.07%

51,092

$73.85

$84.57

Added 14.52%

$56.09

$77.68

AL

$4,068,000.0

0.01%

Added 0.62%

84,386

$48.21

$0.0

Reduced 100.0%

$0.0

ALGN

$6,936,000.0

0.01%

Added 0.45%

33,268

$208.52

$178.26

Reduced 14.51%

$196.09

$335.4

WTFC

$6,835,000.0

0.01%

Reduced 1.63%

54,821

$124.7

$157.19

Added 26.05%

$89.68

$142.04

WTRG

$9,687,000.0

0.01%

Added 129.3%

266,730

$36.32

$37.91

Added 4.38%

$33.18

$41.78

WTS

$8,849,000.0

0.01%

Added 13.31%

43,530

$203.3

$333.28

Added 63.94%

$175.37

$222.7

ILCG

$4,580,000.0

0.01%

Reduced 4.35%

51,118

$89.6

$117.51

Added 31.15%

$69.37

$93.95

IMCB

$5,735,000.0

0.01%

Added 1.79%

75,318

$76.15

$95.87

Added 25.9%

$65.99

$82.52

IMO

$6,076,000.0

0.01%

Added 1.65%

98,646

$61.6

$120.2

Added 95.13%

$54.74

$80.17

INDA

$8,648,000.0

0.01%

Added 0.04%

164,284

$52.64

$49.26

Reduced 6.42%

$49.03

$59.49

FXR

$9,614,000.0

0.01%

Added 10.38%

128,519

$74.81

$89.06

Added 19.05%

$63.81

$83.71

AKAM

$4,054,000.0

0.01%

Added 12.95%

42,386

$95.65

$134.2

Added 40.3%

$84.7

$129.17

BSJP

$4,108,000.0

0.01%

Added 15.62%

178,077

$23.07

$23.04

Reduced 0.13%

$22.7

$23.23

UNF

$6,171,000.0

0.01%

Added 4.2%

36,073

$171.09

$263.83

Added 54.21%

$149.58

$243.7

BAX

$8,207,000.0

0.01%

Reduced 45.87%

281,475

$29.16

$20.46

Reduced 29.84%

$28.34

$44.01

BCAT

$8,099,000.0

0.01%

Added 6.02%

534,633

$15.15

$15.68

Added 3.5%

$15.0

$17.18

VAW

$8,142,000.0

0.01%

Reduced 8.9%

43,347

$187.85

$237.28

Added 26.31%

$179.0

$215.82

QTEC

$9,108,000.0

0.01%

Reduced 13.23%

48,378

$188.28

$334.44

Added 77.63%

$164.27

$206.52

QTUM

$4,742,000.0

0.01%

Added 19.45%

58,439

$81.15

$168.05

Added 107.09%

$52.98

$90.75

QYLD

$9,465,000.0

0.01%

Reduced 6.07%

519,487

$18.22

$18.21

Reduced 0.05%

$15.91

$18.81

CRUS

$3,567,000.0

0.01%

Added 8.28%

35,829

$99.58

$160.76

Added 61.44%

$75.92

$147.46

CRVL

$8,531,000.0

0.01%

Added 224.86%

76,684

$111.26

$59.69

Reduced 46.35%

$74.63

$127.24

R

$4,402,000.0

0.01%

Added 6.12%

28,069

$156.86

$274.66

Added 75.1%

$106.62

$171.78

RE

$6,350,000.0

0.01%

Added 312.74%

17,521

$362.46

$0.0

Reduced 100.0%

$0.0

REGL

$5,570,000.0

0.01%

Added 1.56%

69,066

$80.66

$90.43

Added 12.11%

$71.2

$89.45

TAK

$5,735,000.0

0.01%

Reduced 1.45%

433,221

$13.24

$15.77

Added 19.11%

$12.58

$15.08

TBK

$3,460,000.0

0.01%

Added 2.1%

38,078

$90.88

$0.0

Reduced 100.0%

$0.0

AIQ

$7,688,000.0

0.01%

Added 40.53%

198,961

$38.64

$66.55

Added 72.23%

$30.85

$40.77

AIT

$6,937,000.0

0.01%

Reduced 1.03%

28,972

$239.47

$316.18

Added 32.03%

$173.73

$282.98

AFG

$4,403,000.0

0.01%

Reduced 4.2%

32,158

$136.93

$133.8

Reduced 2.29%

$115.64

$150.19

IEO

$4,636,000.0

0.01%

Added 0.57%

51,730

$89.63

$110.19

Added 22.94%

$84.78

$112.72

IEUR

$8,731,000.0

0.01%

Added 9.46%

161,758

$53.98

$75.21

Added 39.33%

$53.26

$61.81

IEZ

$5,401,000.0

0.01%

Added 72.69%

272,675

$19.81

$29.69

Added 49.87%

$18.63

$24.85

IFF

$9,375,000.0

0.01%

Added 25.08%

110,883

$84.55

$77.85

Reduced 7.92%

$72.94

$106.77

GDXJ

$4,048,000.0

0.01%

Reduced 57.2%

94,705

$42.75

$111.88

Added 161.71%

$30.89

$55.58

GFL

$3,839,000.0

0.01%

Added 4.83%

86,200

$44.54

$36.13

Reduced 18.88%

$30.57

$48.87

IGEB

$5,118,000.0

0.01%

Reduced 50.96%

115,396

$44.36

$45.02

Added 1.49%

$43.28

$46.76

IGLB

$4,565,000.0

0.01%

Reduced 27.7%

92,419

$49.4

$49.97

Added 1.15%

$48.17

$54.42

GBDC

$7,582,000.0

0.01%

Added 24.9%

500,194

$15.16

$12.77

Reduced 15.77%

$14.05

$17.72

GDV

$5,827,000.0

0.01%

Added 3.83%

241,303

$24.15

$29.3

Added 21.33%

$21.3

$25.67

IHI

$6,200,000.0

0.01%

Added 0.32%

106,256

$58.35

$49.91

Reduced 14.46%

$53.72

$63.13

WOPEY

$3,613,000.0

0.01%

Reduced 20.47%

231,658

$15.6

$0.0

Reduced 100.0%

$0.0

WPM

$5,534,000.0

0.01%

Added 33.19%

98,402

$56.24

$123.94

Added 120.38%

$38.57

$68.64

GNRC

$7,282,000.0

0.01%

Added 19.88%

46,970

$155.05

$265.66

Added 71.34%

$108.89

$195.94

GNTX

$3,548,000.0

0.01%

Added 38.6%

123,500

$28.73

$25.73

Reduced 10.44%

$26.58

$37.58

GOLD

$6,338,000.0

0.01%

Reduced 2.16%

408,905

$15.5

$43.73

Added 182.13%

$0.0

IBTE

$5,493,000.0

0.01%

No Change

228,881

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

IBTG

$9,838,000.0

0.01%

Added 8.9%

431,315

$22.81

$22.86

Added 0.22%

$22.44

$23.1

IBTH

$5,556,000.0

0.01%

Added 12.47%

250,341

$22.2

$22.36

Added 0.72%

$21.79

$22.7

ICVT

$8,414,000.0

0.01%

Added 10.11%

99,029

$84.97

$123.18

Added 44.97%

$75.97

$89.71

GIL

$4,430,000.0

0.01%

Added 2.29%

94,164

$47.05

$50.34

Added 6.99%

$32.14

$51.15

GLOB

$9,754,000.0

0.01%

Added 10.83%

45,491

$214.42

$36.63

Reduced 82.92%

$151.68

$251.5

IDXX

$8,669,000.0

0.01%

Reduced 3.14%

20,968

$413.44

$573.0

Added 38.59%

$398.5

$583.39

WTV

$3,652,000.0

0.01%

Reduced 0.61%

43,698

$83.58

$103.73

Added 24.11%

$68.09

$89.63

WTW

$4,700,000.0

0.01%

Added 26.1%

15,006

$313.25

$257.85

Reduced 17.69%

$242.54

$334.99

WYNN

$8,280,000.0

0.01%

Added 341.45%

96,107

$86.16

$103.67

Added 20.32%

$71.63

$110.38

XAR

$8,340,000.0

0.01%

Added 25.83%

50,287

$165.87

$281.81

Added 69.9%

$127.75

$180.76

XCEM

$3,393,000.0

0.01%

Added 1.13%

114,639

$29.6

$52.87

Added 78.61%

$29.1

$33.9

AINV

$3,940,000.0

0.01%

Added 27.34%

292,091

$13.49

$0.0

Reduced 100.0%

$0.0

THC

$3,627,000.0

0.01%

Reduced 0.07%

28,741

$126.23

$179.11

Added 41.89%

$79.0

$171.2

GLPI

$8,298,000.0

0.01%

Added 6.49%

172,311

$48.16

$46.74

Reduced 2.95%

$41.8

$52.6

GLTR

$4,210,000.0

0.01%

Added 61.67%

38,343

$109.8

$202.01

Added 83.98%

$85.39

$121.88

GMED

$4,752,000.0

0.01%

Added 9.14%

57,455

$82.71

$77.52

Reduced 6.27%

$49.33

$92.42

RELX

$6,097,000.0

0.01%

Added 1.13%

134,239

$45.42

$32.8

Reduced 27.79%

$40.25

$49.57

CPK

$3,814,000.0

0.01%

Added 0.98%

31,432

$121.35

$121.96

Added 0.5%

$98.25

$134.2

CPNG

$5,893,000.0

0.01%

Reduced 52.39%

268,145

$21.98

$17.13

Reduced 22.07%

$13.51

$26.91

CRAI

$3,506,000.0

0.01%

Added 7.21%

18,730

$187.2

$147.75

Reduced 21.07%

$104.23

$210.7

REYN

$3,977,000.0

0.01%

Added 63.58%

147,385

$26.99

$23.43

Reduced 13.19%

$25.88

$32.65

RF

$4,388,000.0

0.01%

Reduced 5.13%

186,589

$23.52

$28.6

Added 21.6%

$17.42

$27.96

RGLD

$5,060,000.0

0.01%

Reduced 23.28%

38,377

$131.85

$215.52

Added 63.46%

$100.55

$155.1

RIVN

$5,193,000.0

0.01%

Reduced 14.14%

390,521

$13.3

$16.68

Added 25.41%

$8.26

$18.86

RLI

$8,640,000.0

0.01%

Added 0.57%

52,420

$164.83

$54.05

Reduced 67.21%

$67.04

$91.15

RMM

$4,308,000.0

0.01%

Reduced 9.29%

298,895

$14.41

$14.59

Added 1.25%

$14.35

$16.37

ROAD

$8,432,000.0

0.01%

Reduced 8.71%

95,321

$88.46

$120.28

Added 35.97%

$41.75

$103.69

GMRE

$7,036,000.0

0.01%

Reduced 3.16%

911,517

$7.72

$0.0

Reduced 100.0%

$0.0

XHB

$5,354,000.0

0.01%

Reduced 3.66%

51,233

$104.51

$109.84

Added 5.1%

$92.67

$126.09

XLB

$9,359,000.0

0.01%

Added 8.27%

111,224

$84.15

$52.72

Reduced 37.35%

$80.74

$97.87

XLRE

$9,380,000.0

0.01%

Reduced 24.58%

230,639

$40.67

$45.1

Added 10.89%

$35.57

$45.58

IBDP

$4,296,000.0

0.01%

No Change

170,442

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

GOLF

$9,101,000.0

0.01%

Added 0.59%

128,051

$71.08

$97.25

Added 36.82%

$58.54

$76.59

GOVT

$8,968,000.0

0.01%

Added 3.23%

390,285

$22.98

$22.73

Reduced 1.09%

$22.08

$23.69

GPI

$6,765,000.0

0.01%

Added 0.05%

16,047

$421.6

$325.6

Reduced 22.77%

$255.73

$456.68

GRMN

$5,657,000.0

0.01%

Reduced 20.59%

27,424

$206.3

$234.96

Added 13.89%

$119.15

$222.97

TDW

$4,669,000.0

0.01%

Added 464.74%

85,343

$54.71

$74.35

Added 35.9%

$46.5

$111.42

TECK

$6,093,000.0

0.01%

Reduced 22.98%

150,339

$40.53

$66.16

Added 63.24%

$36.5

$55.13

BMEZ

$5,343,000.0

0.01%

Reduced 10.2%

371,044

$14.4

$14.52

Added 0.83%

$14.27

$16.59

BNS

$3,393,000.0

0.01%

Added 0.59%

63,177

$53.72

$85.54

Added 59.23%

$43.68

$57.07

TEQI

$7,557,000.0

0.01%

Added 140.41%

186,340

$40.56

$50.71

Added 25.02%

$36.2

$43.65

TFI

$9,101,000.0

0.01%

Reduced 1.56%

199,501

$45.62

$45.59

Reduced 0.07%

$44.97

$47.09

TGI

$4,440,000.0

0.01%

Reduced 8.68%

237,991

$18.66

$0.0

Reduced 100.0%

$0.0

TGLS

$3,858,000.0

0.01%

Added 1.04%

48,650

$79.32

$43.88

Reduced 44.68%

$40.94

$86.99

AES

$5,448,000.0

0.01%

Added 60.26%

423,345

$12.87

$14.68

Added 14.06%

$11.49

$22.21

AAAU

$4,665,000.0

0.01%

Added 6.58%

179,908

$25.94

$42.61

Added 64.26%

$19.64

$27.6

AB

$6,860,000.0

0.01%

Added 0.79%

184,967

$37.09

$36.03

Reduced 2.86%

$30.57

$40.8

A

$5,502,000.0

0.01%

Added 1.9%

40,917

$134.48

$130.59

Reduced 2.89%

$124.16

$155.35

XSW

$4,621,000.0

0.01%

Added 6.34%

24,459

$188.96

$167.7

Reduced 11.25%

$136.84

$206.0

THG

$3,779,000.0

0.01%

No Change

24,438

$154.66

$199.2

Added 28.8%

$119.66

$166.13

TKR

$4,310,000.0

0.01%

Added 2.43%

60,386

$71.38

$139.12

Added 94.9%

$69.35

$94.71

BLL

$4,307,000.0

0.01%

Added 91.38%

78,140

$55.13

$0.0

Reduced 100.0%

$0.0

TMHC

$3,523,000.0

0.01%

Added 8.78%

57,572

$61.21

$71.95

Added 17.55%

$51.0

$75.49

Z

$3,415,000.0

0.01%

Reduced 2.23%

46,129

$74.05

$32.36

Reduced 56.3%

$38.45

$86.88

ZBH

$4,700,000.0

0.01%

Reduced 11.49%

44,496

$105.63

$88.26

Reduced 16.44%

$100.67

$133.9

ZTR

$5,671,000.0

0.01%

Added 11.05%

967,838

$5.86

$6.76

Added 15.36%

$5.14

$6.26

HES

$5,903,000.0

0.01%

Added 38.59%

44,386

$133.01

$0.0

Reduced 100.0%

$0.0

GSHD

$5,735,000.0

0.01%

Reduced 1.6%

53,493

$107.22

$36.05

Reduced 66.38%

$50.47

$130.39

GSLC

$8,526,000.0

0.01%

Reduced 1.49%

74,032

$115.18

$143.22

Added 24.34%

$95.58

$121.0

GSY

$8,563,000.0

0.01%

Added 45.02%

170,887

$50.11

$50.24

Added 0.26%

$49.75

$50.37

ABG

$5,040,000.0

0.01%

Added 5.13%

20,742

$243.03

$199.82

Reduced 17.78%

$195.09

$277.13

HLNE

$5,879,000.0

0.01%

Reduced 1.82%

39,713

$148.05

$81.99

Reduced 44.62%

$103.42

$203.72

XYLD

$6,417,000.0

0.01%

Reduced 1.46%

153,150

$41.9

$40.94

Reduced 2.29%

$37.93

$43.43

HOMB

$3,490,000.0

0.01%

Added 1.97%

123,349

$28.3

$27.83

Reduced 1.66%

$22.38

$32.91

HST

$7,965,000.0

0.01%

Added 2509.47%

454,648

$17.52

$24.81

Added 41.61%

$15.71

$21.31

HTGC

$8,319,000.0

0.01%

Added 12.96%

414,137

$20.09

$15.49

Reduced 22.9%

$16.72

$21.78

HTRB

$7,240,000.0

0.01%

Added 4.39%

217,235

$33.33

$33.76

Added 1.29%

$32.67

$35.34

GTY

$6,969,000.0

0.01%

Added 18.6%

231,304

$30.13

$33.29

Added 10.49%

$25.7

$33.85

GWRE

$5,774,000.0

0.01%

Added 26.7%

34,251

$168.58

$120.03

Reduced 28.8%

$107.0

$209.15

GXO

$4,783,000.0

0.01%

Added 45.47%

109,963

$43.5

$50.32

Added 15.68%

$41.38

$63.33

HUBB

$6,908,000.0

0.01%

Added 0.25%

16,490

$418.93

$502.65

Added 19.98%

$326.13

$481.35

HUM

$9,128,000.0

0.01%

Reduced 30.41%

35,977

$253.74

$369.49

Added 45.62%

$213.31

$411.8

HYD

$7,118,000.0

0.01%

Reduced 4.87%

137,140

$51.91

$51.4

Reduced 0.98%

$50.68

$53.1

ADM

$9,709,000.0

0.01%

Reduced 4.02%

192,192

$50.52

$79.27

Added 56.91%

$48.4

$66.08

ADX

$5,135,000.0

0.01%

Added 11.63%

254,240

$20.2

$25.4

Added 25.74%

$17.9

$22.63

AER

$4,256,000.0

0.01%

Reduced 2.54%

44,474

$95.7

$141.49

Added 47.85%

$75.48

$100.81

AA

$1,358,000.0

0.0%

Reduced 1.9%

35,964

$37.78

$64.16

Added 69.83%

$24.86

$47.77

AAP

$620,000.0

0.0%

Added 29.93%

13,120

$47.29

$60.37

Added 27.66%

$35.59

$88.56

AAXJ

$506,000.0

0.0%

Reduced 20.48%

7,015

$72.19

$121.32

Added 68.06%

$62.92

$82.25

ABCB

$1,359,000.0

0.0%

Added 6.64%

21,726

$62.57

$88.47

Added 41.39%

$44.23

$74.56

ABCL

$209,000.0

0.0%

Reduced 4.41%

71,514

$2.93

$5.26

Added 79.52%

$2.34

$5.62

ABEV

$1,026,000.0

0.0%

Added 1.53%

554,629

$1.85

$3.25

Added 75.68%

$1.76

$2.72

ABSI

$37,000.0

0.0%

Reduced 13.87%

14,278

$2.62

$7.27

Added 177.48%

$2.45

$6.72

ACA

$1,138,000.0

0.0%

Reduced 8.07%

11,737

$97.03

$128.44

Added 32.37%

$72.75

$113.43

ACCD

$1,275,000.0

0.0%

Added 13.35%

372,952

$3.42

$0.0

Reduced 100.0%

$0.0

YUMC

$1,332,000.0

0.0%

Added 18.06%

27,653

$48.17

$44.25

Reduced 8.14%

$28.5

$52.0

ZETA

$611,000.0

0.0%

Reduced 1.57%

33,966

$17.99

$19.73

Added 9.67%

$9.35

$38.2

ZG

$1,564,000.0

0.0%

Reduced 22.28%

22,088

$70.85

$32.68

Reduced 53.87%

$38.06

$83.67

ZI

$242,000.0

0.0%

Reduced 21.55%

23,085

$10.51

$0.0

Reduced 100.0%

$0.0

ZIM

$962,000.0

0.0%

No Change

44,811

$21.47

$24.46

Added 13.93%

$9.08

$30.15

ACNB

$1,114,000.0

0.0%

No Change

27,973

$39.83

$56.48

Added 41.8%

$30.24

$50.72

ACM

$1,367,000.0

0.0%

Reduced 0.04%

12,798

$106.82

$69.59

Reduced 34.85%

$82.23

$118.56

ACLS

$2,694,000.0

0.0%

Reduced 4.85%

38,567

$69.87

$191.6

Added 174.22%

$66.75

$158.61

ACIW

$2,993,000.0

0.0%

Added 60.61%

57,667

$51.91

$44.79

Reduced 13.72%

$28.79

$59.71

ACI

$425,000.0

0.0%

No Change

21,672

$19.64

$14.86

Reduced 24.34%

$17.0

$21.92

ACCO

$1,653,000.0

0.0%

Added 0.44%

314,994

$5.25

$3.93

Reduced 25.14%

$4.37

$6.62

XRT

$374,000.0

0.0%

Reduced 4.79%

4,707

$79.59

$87.44

Added 9.86%

$68.48

$84.84

XRAY

$291,000.0

0.0%

Reduced 12.02%

15,359

$18.98

$10.14

Reduced 46.58%

$17.21

$35.68

XPRO

$126,000.0

0.0%

Added 0.83%

10,130

$12.47

$15.67

Added 25.66%

$10.71

$24.5

XPH

$328,000.0

0.0%

No Change

7,397

$44.36

$60.31

Added 35.96%

$38.88

$48.76

XP

$983,000.0

0.0%

Added 100.95%

83,019

$11.85

$15.81

Added 33.42%

$10.82

$26.78

XNTK

$229,000.0

0.0%

Reduced 6.11%

1,137

$201.86

$385.14

Added 90.8%

$162.85

$217.45

XMLV

$2,217,000.0

0.0%

Reduced 45.52%

36,457

$60.82

$65.57

Added 7.81%

$52.14

$65.99

XME

$3,029,000.0

0.0%

Added 1.15%

53,388

$56.75

$119.33

Added 110.27%

$53.38

$70.49

AEO

$1,232,000.0

0.0%

Added 13.73%

73,911

$16.67

$18.46

Added 10.74%

$15.36

$26.44

AEIS

$1,014,000.0

0.0%

Added 3.05%

8,773

$115.63

$370.66

Added 220.56%

$89.12

$130.5

HQH

$184,000.0

0.0%

Added 51.49%

11,475

$16.05

$19.52

Added 21.62%

$15.76

$19.79

HPS

$240,000.0

0.0%

Added 0.14%

15,975

$15.03

$14.45

Reduced 3.86%

$14.09

$17.25

HPP

$16,000.0

0.0%

Reduced 18.72%

5,303

$3.03

$15.15

Added 400.0%

$2.39

$9.06

HPK

$448,000.0

0.0%

Reduced 3.17%

30,500

$14.7

$7.52

Reduced 48.84%

$12.47

$17.48

HPF

$2,168,000.0

0.0%

Reduced 7.4%

131,039

$16.55

$15.91

Reduced 3.87%

$15.39

$19.0

HP

$547,000.0

0.0%

Reduced 10.64%

17,103

$32.02

$37.0

Added 15.55%

$29.46

$44.11

HOV

$646,000.0

0.0%

Reduced 0.23%

4,833

$133.82

$119.85

Reduced 10.44%

$115.9

$240.34

HOLX

$1,098,000.0

0.0%

Reduced 15.59%

15,232

$72.09

$0.0

Reduced 100.0%

$0.0

HOG

$580,000.0

0.0%

Reduced 11.81%

19,267

$30.13

$26.07

Reduced 13.47%

$27.37

$44.16

HOFT

$616,000.0

0.0%

Added 0.06%

44,021

$14.01

$15.21

Added 8.57%

$12.75

$25.8

HNRG

$2,557,000.0

0.0%

Reduced 15.7%

223,361

$11.45

$16.45

Added 43.67%

$4.33

$14.0

HMY

$450,000.0

0.0%

Added 1.63%

54,911

$8.21

$17.52

Added 113.4%

$5.41

$12.29

HMNF

$250,000.0

0.0%

No Change

8,973

$27.9

$0.0

Reduced 100.0%

$0.0

HMN

$225,000.0

0.0%

Added 5.83%

5,740

$39.23

$48.71

Added 24.17%

$31.81

$43.26

HMC

$2,058,000.0

0.0%

Reduced 11.54%

72,116

$28.55

$26.85

Reduced 5.95%

$23.41

$37.9

HLX

$122,000.0

0.0%

Added 3.14%

13,150

$9.32

$9.49

Added 1.82%

$8.64

$13.05

HSC

$231,000.0

0.0%

No Change

22,343

$10.34

$0.0

Reduced 100.0%

$0.0

HRTG

$687,000.0

0.0%

Added 2.97%

56,825

$12.1

$22.3

Added 84.3%

$5.51

$16.9

HEGD

$1,638,000.0

0.0%

Added 5.59%

73,145

$22.4

$26.89

Added 20.04%

$19.62

$23.5

HEES

$3,320,000.0

0.0%

Reduced 10.33%

67,821

$48.96

$0.0

Reduced 100.0%

$0.0

HEDJ

$226,000.0

0.0%

Reduced 11.73%

5,191

$43.71

$57.88

Added 32.42%

$40.83

$48.75

HEAR

$738,000.0

0.0%

Added 43.12%

42,662

$17.31

$0.0

Reduced 100.0%

$0.0

HE

$3,321,000.0

0.0%

Reduced 0.08%

341,317

$9.73

$13.38

Added 37.51%

$7.61

$18.19

HDEF

$2,185,000.0

0.0%

Added 2.78%

89,993

$24.29

$32.69

Added 34.58%

$23.29

$27.24

HCKT

$730,000.0

0.0%

Added 3.48%

23,763

$30.72

$10.64

Reduced 65.36%

$20.23

$32.83

HBT

$258,000.0

0.0%

Reduced 64.07%

11,820

$21.9

$30.13

Added 37.58%

$17.75

$25.35

HBNC

$1,552,000.0

0.0%

Added 0.09%

96,384

$16.11

$19.32

Added 19.93%

$11.18

$19.18

HBI

$1,515,000.0

0.0%

Reduced 6.72%

186,211

$8.14

$0.0

Reduced 100.0%

$0.0

HRI

$373,000.0

0.0%

Added 1.02%

1,974

$189.33

$151.55

Reduced 19.95%

$124.7

$246.88

HRB

$2,062,000.0

0.0%

No Change

39,035

$52.84

$36.2

Reduced 31.49%

$42.28

$68.45

HQY

$1,776,000.0

0.0%

Added 15.74%

18,512

$95.95

$85.66

Reduced 10.72%

$65.01

$105.82

HQL

$371,000.0

0.0%

Added 67.08%

28,341

$13.12

$17.16

Added 30.79%

$12.76

$15.9

HALO

$1,451,000.0

0.0%

Added 84.48%

30,369

$47.81

$69.64

Added 45.66%

$33.15

$65.53

HAE

$986,000.0

0.0%

Added 8.54%

12,635

$78.08

$74.43

Reduced 4.67%

$69.29

$97.97

H

$1,939,000.0

0.0%

Reduced 3.92%

12,354

$156.98

$198.95

Added 26.74%

$125.45

$168.2

GVA

$465,000.0

0.0%

Reduced 11.81%

5,303

$87.71

$145.18

Added 65.52%

$43.92

$105.2

GUT

$267,000.0

0.0%

Added 141.67%

53,212

$5.03

$6.3

Added 25.25%

$4.97

$6.25

GUNR

$1,141,000.0

0.0%

Added 17.0%

31,395

$36.36

$52.69

Added 44.91%

$35.75

$43.54

GUG

$820,000.0

0.0%

Added 0.73%

55,192

$14.87

$15.76

Added 5.99%

$13.93

$16.88

GTX

$716,000.0

0.0%

Added 21.31%

79,380

$9.03

$34.13

Added 277.96%

$7.13

$10.16

HTLF

$1,287,000.0

0.0%

Added 0.96%

21,000

$61.3

$0.0

Reduced 100.0%

$0.0

HTHT

$264,000.0

0.0%

Reduced 1.0%

8,019

$33.03

$44.86

Added 35.82%

$27.03

$42.98

HTD

$2,730,000.0

0.0%

Added 3.27%

123,984

$22.02

$25.52

Added 15.89%

$18.28

$23.88

HTBK

$66,000.0

0.0%

No Change

7,140

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HTAB

$633,000.0

0.0%

Reduced 1.31%

32,736

$19.36

$19.17

Reduced 0.98%

$19.0

$19.98

HSTM

$445,000.0

0.0%

No Change

14,013

$31.8

$25.87

Reduced 18.65%

$23.92

$33.52

HSRT

$439,000.0

0.0%

Reduced 0.14%

11,278

$38.94

$38.67

Reduced 0.69%

$38.73

$39.38

HSIC

$1,562,000.0

0.0%

Reduced 96.0%

22,585

$69.2

$81.21

Added 17.36%

$63.67

$82.63

GT

$138,000.0

0.0%

Added 8.85%

15,380

$9.0

$6.59

Reduced 26.78%

$7.27

$14.97

GSST

$626,000.0

0.0%

Reduced 3.11%

12,483

$50.21

$50.5

Added 0.58%

$50.05

$50.67

GSL

$342,000.0

0.0%

No Change

15,681

$21.83

$39.34

Added 80.21%

$18.75

$30.32

GSIE

$956,000.0

0.0%

Added 25.06%

28,691

$33.34

$46.43

Added 39.26%

$32.02

$36.54

GSG

$990,000.0

0.0%

Added 8.7%

45,507

$21.77

$30.13

Added 38.4%

$19.73

$23.32

GSBD

$263,000.0

0.0%

Added 1.58%

21,785

$12.1

$9.31

Reduced 23.06%

$11.72

$15.94

GSAT

$72,000.0

0.0%

Added 7.12%

35,200

$2.07

$81.77

Added 3850.24%

$1.0

$2.74

GRPN

$195,000.0

0.0%

No Change

20,000

$9.78

$17.26

Added 76.48%

$7.75

$19.56

HYHG

$188,000.0

0.0%

No Change

2,877

$65.54

$64.76

Reduced 1.19%

$61.49

$66.83

HYGV

$437,000.0

0.0%

Reduced 5.6%

10,748

$40.68

$40.28

Reduced 0.98%

$39.9

$41.71

HYDB

$2,663,000.0

0.0%

Added 217.67%

56,653

$47.01

$46.85

Reduced 0.34%

$45.51

$48.1

HWKN

$908,000.0

0.0%

Reduced 18.52%

7,408

$122.67

$158.84

Added 29.49%

$54.44

$139.55

HWC

$797,000.0

0.0%

Added 2.55%

14,572

$54.72

$71.19

Added 30.1%

$41.19

$62.4

HURN

$449,000.0

0.0%

Reduced 4.13%

3,619

$124.26

$107.11

Reduced 13.8%

$84.26

$131.06

HUBG

$329,000.0

0.0%

No Change

7,243

$45.45

$45.19

Reduced 0.57%

$38.07

$53.21

HASI

$749,000.0

0.0%

Reduced 6.75%

27,942

$26.83

$38.23

Added 42.49%

$22.59

$36.56

GRC

$370,000.0

0.0%

Added 2.09%

9,768

$37.92

$85.4

Added 125.21%

$30.47

$43.79

GRBK

$744,000.0

0.0%

Reduced 1.52%

13,187

$56.49

$73.0

Added 29.23%

$48.66

$84.66

GRAB

$41,000.0

0.0%

No Change

10,950

$3.8

$3.49

Reduced 8.16%

$2.98

$5.72

GPS

$2,523,000.0

0.0%

Added 5.2%

106,792

$23.63

$0.0

Reduced 100.0%

$0.0

GPK

$1,088,000.0

0.0%

Added 2.38%

40,060

$27.16

$10.97

Reduced 59.61%

$23.47

$30.7

GOOD

$1,275,000.0

0.0%

Reduced 5.76%

78,546

$16.24

$12.32

Reduced 24.14%

$11.89

$17.88

IAC

$1,456,000.0

0.0%

Reduced 3.45%

33,756

$43.14

$42.24

Reduced 2.09%

$39.61

$58.29

HYZD

$451,000.0

0.0%

No Change

20,315

$22.24

$22.67

Added 1.93%

$21.33

$22.71

HYXF

$201,000.0

0.0%

No Change

4,255

$47.34

$46.72

Reduced 1.31%

$44.31

$47.37

HYT

$391,000.0

0.0%

Added 3.33%

39,946

$9.81

$8.55

Reduced 12.84%

$9.21

$10.16

HYS

$1,880,000.0

0.0%

Added 1.69%

20,077

$93.68

$93.55

Reduced 0.14%

$90.58

$95.58

HYLB

$396,000.0

0.0%

Reduced 18.42%

10,992

$36.08

$36.53

Added 1.25%

$34.71

$36.94

HYI

$482,000.0

0.0%

Reduced 13.73%

40,850

$11.82

$10.63

Reduced 10.07%

$11.38

$12.44

GTO

$382,000.0

0.0%

No Change

8,251

$46.4

$46.97

Added 1.23%

$45.32

$48.79

GTLB

$2,729,000.0

0.0%

Reduced 5.5%

48,444

$56.35

$27.81

Reduced 50.65%

$40.72

$78.53

GTES

$2,916,000.0

0.0%

Added 9.03%

141,800

$20.57

$27.35

Added 32.96%

$12.41

$23.34

GNR

$2,364,000.0

0.0%

Reduced 15.22%

47,516

$49.76

$72.01

Added 44.71%

$48.54

$60.64

GNOM

$140,000.0

0.0%

Added 39.6%

14,490

$9.71

$50.1

Added 415.96%

$9.5

$12.53

GNK

$287,000.0

0.0%

No Change

20,607

$13.94

$23.77

Added 70.52%

$13.51

$23.43

GMS

$218,000.0

0.0%

No Change

2,417

$90.57

$0.0

Reduced 100.0%

$0.0

GMAB

$1,328,000.0

0.0%

Reduced 25.14%

63,650

$20.87

$24.74

Added 18.54%

$19.85

$31.88

GLRE

$678,000.0

0.0%

Added 5.12%

48,495

$14.0

$16.06

Added 14.71%

$11.08

$15.82

IBMQ

$2,463,000.0

0.0%

Added 3.3%

97,826

$25.18

$25.54

Added 1.43%

$24.78

$25.66

IBMP

$2,981,000.0

0.0%

Reduced 0.73%

118,583

$25.14

$25.38

Added 0.95%

$24.81

$25.51

IBMO

$2,707,000.0

0.0%

Added 28.17%

106,338

$25.46

$25.64

Added 0.71%

$25.12

$25.68

IBMN

$528,000.0

0.0%

Added 3.86%

19,847

$26.61

$26.73

Added 0.45%

$26.33

$26.71

IBMM

$512,000.0

0.0%

No Change

19,626

$26.1

$26.05

Reduced 0.19%

$25.87

$26.16

IBHF

$218,000.0

0.0%

No Change

9,425

$23.15

$22.63

Reduced 2.25%

$22.66

$23.41

IBHE

$293,000.0

0.0%

No Change

12,651

$23.2

$23.16

Reduced 0.17%

$22.95

$23.48

IBDW

$546,000.0

0.0%

Reduced 2.85%

26,864

$20.35

$20.82

Added 2.31%

$19.78

$21.39

IBDV

$1,720,000.0

0.0%

Added 4.42%

80,536

$21.36

$21.78

Added 1.97%

$20.77

$22.43

GRFS

$921,000.0

0.0%

Added 5.46%

123,878

$7.44

$7.59

Added 2.02%

$5.3

$9.96

IDA

$2,834,000.0

0.0%

Added 7.19%

25,938

$109.28

$142.94

Added 30.8%

$86.43

$120.42

ICUI

$512,000.0

0.0%

Reduced 1.75%

3,304

$155.17

$143.72

Reduced 7.38%

$86.8

$196.26

ICOW

$2,478,000.0

0.0%

Reduced 12.67%

84,898

$29.19

$44.25

Added 51.59%

$28.5

$33.14

ICLN

$517,000.0

0.0%

Reduced 33.25%

45,457

$11.38

$21.03

Added 84.8%

$11.03

$15.25

ICL

$3,171,000.0

0.0%

Added 8.94%

641,970

$4.94

$5.75

Added 16.4%

$3.79

$6.16

ICHR

$1,633,000.0

0.0%

Added 1.66%

50,711

$32.22

$89.47

Added 177.68%

$26.4

$46.43

ICFI

$1,252,000.0

0.0%

Reduced 32.04%

10,474

$119.61

$72.15

Reduced 39.68%

$114.99

$179.67

ICF

$375,000.0

0.0%

Reduced 58.81%

6,232

$60.26

$68.59

Added 13.82%

$52.39

$67.57

IBTX

$270,000.0

0.0%

Added 0.45%

4,455

$60.67

$0.0

Reduced 100.0%

$0.0

IBTL

$1,638,000.0

0.0%

Added 2.03%

82,771

$19.8

$20.16

Added 1.82%

$19.47

$21.0

IBTK

$622,000.0

0.0%

Reduced 0.63%

32,425

$19.19

$19.52

Added 1.72%

$18.84

$20.19

IBTJ

$2,718,000.0

0.0%

Added 4.27%

127,454

$21.33

$21.65

Added 1.5%

$20.95

$22.22

IBP

$1,995,000.0

0.0%

Added 4.29%

11,387

$175.26

$217.86

Added 24.31%

$169.02

$281.04

IBOC

$510,000.0

0.0%

Reduced 4.86%

8,080

$63.16

$75.09

Added 18.89%

$48.85

$76.91

IBND

$1,125,000.0

0.0%

No Change

39,688

$28.36

$31.54

Added 11.21%

$27.69

$31.41

GOF

$659,000.0

0.0%

Added 83.96%

43,246

$15.26

$10.95

Reduced 28.24%

$13.06

$16.08

IDYA

$609,000.0

0.0%

Reduced 13.7%

23,699

$25.7

$30.23

Added 17.63%

$22.1

$47.74

GLP

$883,000.0

0.0%

Reduced 40.22%

18,980

$46.55

$45.61

Reduced 2.02%

$37.0

$58.77

GLBE

$2,263,000.0

0.0%

Reduced 1.63%

41,513

$54.53

$32.28

Reduced 40.8%

$28.11

$57.85

GKOS

$642,000.0

0.0%

Added 2.07%

4,288

$149.94

$130.14

Reduced 13.21%

$83.9

$161.31

GIPRW

$5,000.0

0.0%

No Change

21,900

$0.24

$0.03

Reduced 87.5%

$0.14

GIII

$302,000.0

0.0%

Reduced 1.08%

9,268

$32.62

$34.86

Added 6.87%

$20.66

$36.18

GII

$828,000.0

0.0%

No Change

13,429

$61.69

$76.09

Added 23.34%

$49.8

$63.35

GIB

$763,000.0

0.0%

Added 54.81%

6,982

$109.35

$65.78

Reduced 39.84%

$96.92

$118.89

GHY

$416,000.0

0.0%

Reduced 11.68%

33,780

$12.32

$11.88

Reduced 3.57%

$11.12

$13.31

IDX

$705,000.0

0.0%

Added 1.0%

47,669

$14.8

$11.31

Reduced 23.58%

$14.53

$19.1

IDU

$960,000.0

0.0%

Added 40.98%

9,983

$96.24

$113.22

Added 17.64%

$75.93

$106.16

IDOG

$268,000.0

0.0%

Reduced 2.02%

9,300

$28.87

$43.95

Added 52.23%

$28.12

$32.18

IDMO

$1,104,000.0

0.0%

Reduced 4.3%

27,186

$40.64

$60.74

Added 49.46%

$36.64

$43.62

IDHQ

$2,268,000.0

0.0%

Added 5.13%

80,103

$28.32

$42.75

Added 50.95%

$28.07

$32.98

IDEV

$2,296,000.0

0.0%

Reduced 6.37%

35,621

$64.47

$89.81

Added 39.31%

$62.19

$71.54

IDCC

$1,293,000.0

0.0%

Added 300.3%

6,677

$193.72

$288.87

Added 49.12%

$95.33

$207.08

GH

$1,521,000.0

0.0%

Added 25.14%

49,797

$30.55

$129.82

Added 324.94%

$15.81

$48.25

GGN

$926,000.0

0.0%

Reduced 3.5%

245,713

$3.77

$5.01

Added 32.89%

$3.66

$4.48

GGB

$42,000.0

0.0%

No Change

12,000

$3.5

$4.62

Added 32.0%

$2.67

$4.04

GGAL

$1,231,000.0

0.0%

Added 0.02%

19,762

$62.32

$55.96

Reduced 10.21%

$18.02

$74.0

GFI

$264,000.0

0.0%

Reduced 0.87%

20,055

$13.2

$39.63

Added 200.23%

$12.28

$18.97

GFF

$372,000.0

0.0%

Added 11.13%

5,223

$71.27

$94.01

Added 31.91%

$55.01

$86.73

GERN

$217,000.0

0.0%

Added 30.45%

61,390

$3.54

$1.18

Reduced 66.67%

$1.64

$5.34

GENI

$1,009,000.0

0.0%

Added 63.16%

116,700

$8.65

$6.87

Reduced 20.58%

$4.91

$10.33

GEL

$185,000.0

0.0%

Reduced 2.12%

18,325

$10.11

$14.44

Added 42.83%

$9.86

$15.17

GEF

$2,466,000.0

0.0%

Added 18.7%

40,360

$61.12

$70.72

Added 15.71%

$55.95

$73.16

GDYN

$1,233,000.0

0.0%

Reduced 11.38%

55,457

$22.24

$6.35

Reduced 71.45%

$9.07

$24.16

IFN

$525,000.0

0.0%

Reduced 39.27%

33,349

$15.75

$11.4

Reduced 27.62%

$15.68

$21.25

IEX

$1,283,000.0

0.0%

Added 27.66%

6,133

$209.29

$222.04

Added 6.09%

$189.51

$246.36

IEV

$408,000.0

0.0%

Reduced 46.11%

7,847

$52.06

$72.68

Added 39.61%

$51.38

$59.07

IESC

$594,000.0

0.0%

Reduced 5.01%

2,957

$200.97

$726.41

Added 261.45%

$80.86

$320.08

IEP

$239,000.0

0.0%

Reduced 19.02%

27,675

$8.67

$7.32

Reduced 15.57%

$8.53

$22.59

GCC

$303,000.0

0.0%

Added 1.02%

16,101

$18.82

$23.68

Added 25.82%

$16.81

$19.89

GCBC

$1,641,000.0

0.0%

No Change

59,208

$27.72

$28.83

Added 4.0%

$24.1

$37.25

GBX

$321,000.0

0.0%

Reduced 42.93%

5,268

$60.99

$49.33

Reduced 19.12%

$41.4

$69.12

GBAB

$876,000.0

0.0%

Reduced 0.12%

57,633

$15.2

$14.13

Reduced 7.04%

$14.85

$18.52

GATX

$1,117,000.0

0.0%

Reduced 1.53%

7,213

$154.98

$175.85

Added 13.47%

$120.15

$167.74

IGT

$1,088,000.0

0.0%

Added 57.06%

61,610

$17.66

$0.0

Reduced 100.0%

$0.0

IGRO

$574,000.0

0.0%

Added 28.51%

8,455

$67.96

$88.21

Added 29.8%

$63.16

$78.91

IGR

$918,000.0

0.0%

Added 6.79%

191,004

$4.81

$4.65

Reduced 3.33%

$4.68

$6.69

IGI

$163,000.0

0.0%

No Change

10,024

$16.31

$16.12

Reduced 1.16%

$16.09

$18.3

IGHG

$984,000.0

0.0%

Added 0.12%

12,598

$78.17

$78.49

Added 0.41%

$70.68

$79.14

IGF

$1,217,000.0

0.0%

Added 6.3%

23,299

$52.27

$66.65

Added 27.51%

$43.84

$55.79

IGE

$201,000.0

0.0%

Reduced 3.06%

4,714

$42.73

$59.07

Added 38.24%

$39.04

$48.15

IGD

$969,000.0

0.0%

Added 3.21%

178,861

$5.42

$6.27

Added 15.68%

$4.98

$5.7

IGBH

$387,000.0

0.0%

No Change

15,962

$24.27

$24.74

Added 1.94%

$23.34

$24.8

IFV

$681,000.0

0.0%

Reduced 6.82%

35,550

$19.17

$28.28

Added 47.52%

$18.48

$21.38

GHC

$497,000.0

0.0%

Added 1.96%

571

$872.11

$1,130.03

Added 29.57%

$683.0

$974.0

IMCG

$1,145,000.0

0.0%

Added 36.6%

15,158

$75.54

$96.03

Added 27.12%

$63.84

$81.68

ILTB

$432,000.0

0.0%

Reduced 19.26%

8,894

$48.65

$49.07

Added 0.86%

$47.41

$54.32

ILF

$526,000.0

0.0%

Reduced 6.98%

25,193

$20.91

$34.41

Added 64.56%

$20.83

$29.05

ILCV

$505,000.0

0.0%

No Change

6,237

$80.98

$102.17

Added 26.17%

$70.86

$85.63

ILCB

$795,000.0

0.0%

Added 7.09%

9,807

$81.17

$103.82

Added 27.9%

$66.77

$84.66

IIPR

$202,000.0

0.0%

Reduced 60.98%

3,037

$66.63

$60.5

Reduced 9.2%

$62.45

$138.35

IIM

$797,000.0

0.0%

Added 2.01%

67,112

$11.89

$12.51

Added 5.21%

$11.28

$13.1

IIIV

$1,900,000.0

0.0%

No Change

82,480

$23.04

$19.59

Reduced 14.97%

$17.54

$26.66

IIF

$1,285,000.0

0.0%

Added 18.07%

50,864

$25.27

$22.49

Reduced 11.0%

$22.09

$30.41

IHG

$2,241,000.0

0.0%

Added 3.25%

17,942

$124.92

$168.55

Added 34.93%

$91.57

$131.68

IHF

$531,000.0

0.0%

Added 0.6%

11,073

$47.99

$53.33

Added 11.13%

$47.21

$58.94

IHE

$476,000.0

0.0%

No Change

7,252

$65.72

$93.3

Added 41.97%

$62.68

$72.94

IHAK

$1,765,000.0

0.0%

Added 69.14%

36,182

$48.79

$55.82

Added 14.41%

$42.45

$52.15

GDRX

$1,662,000.0

0.0%

Reduced 3.98%

357,455

$4.65

$2.73

Reduced 41.29%

$4.09

$9.26

GCV

$364,000.0

0.0%

No Change

95,593

$3.81

$4.6

Added 20.73%

$3.35

$4.34

GCI

$211,000.0

0.0%

No Change

37,721

$5.62

$0.0

Reduced 100.0%

$0.0

GAN

$56,000.0

0.0%

Reduced 24.45%

30,900

$1.82

$0.0

Reduced 100.0%

$0.0

GAM

$1,738,000.0

0.0%

No Change

34,080

$51.01

$64.1

Added 25.66%

$43.18

$55.44

GAB

$708,000.0

0.0%

Added 34.65%

131,662

$5.38

$5.56

Added 3.35%

$5.08

$5.85

G

$1,323,000.0

0.0%

Added 1.04%

30,821

$42.95

$31.32

Reduced 27.08%

$30.23

$47.98

FYT

$653,000.0

0.0%

Reduced 83.16%

11,875

$55.01

$68.03

Added 23.67%

$50.09

$61.45

FYBR

$762,000.0

0.0%

Reduced 44.83%

21,986

$34.7

$0.0

Reduced 100.0%

$0.0

FXZ

$2,523,000.0

0.0%

Added 6.28%

44,411

$56.81

$84.83

Added 49.32%

$55.73

$72.27

FXY

$278,000.0

0.0%

No Change

4,329

$64.3

$57.24

Reduced 10.98%

$57.17

$65.88

FXNC

$448,000.0

0.0%

No Change

19,480

$23.01

$29.55

Added 28.42%

$14.5

$26.0

FXN

$1,567,000.0

0.0%

Reduced 38.54%

95,951

$16.34

$20.89

Added 27.85%

$15.38

$19.52

INDB

$138,000.0

0.0%

No Change

2,162

$64.19

$82.05

Added 27.82%

$45.11

$77.23

INCY

$642,000.0

0.0%

No Change

9,300

$69.07

$99.75

Added 44.42%

$50.35

$83.95

IMXI

$236,000.0

0.0%

Reduced 39.61%

11,350

$20.83

$14.86

Reduced 28.66%

$16.17

$23.28

IMTM

$331,000.0

0.0%

Added 16.32%

8,867

$37.4

$53.4

Added 42.78%

$34.65

$41.2

IMCV

$3,188,000.0

0.0%

Added 4.88%

42,931

$74.26

$91.26

Added 22.89%

$65.67

$81.32

IMCR

$463,000.0

0.0%

Reduced 13.86%

15,721

$29.5

$28.63

Reduced 2.95%

$27.69

$76.98

IOT

$630,000.0

0.0%

Reduced 2.79%

14,421

$43.69

$32.65

Reduced 25.27%

$27.14

$57.51

IOSP

$363,000.0

0.0%

Added 1.38%

3,300

$110.06

$83.74

Reduced 23.91%

$103.65

$133.71

IOO

$1,165,000.0

0.0%

Reduced 0.53%

11,566

$100.77

$139.05

Added 37.99%

$82.15

$103.66

IONQ

$348,000.0

0.0%

No Change

8,345

$41.77

$61.18

Added 46.47%

$6.22

$54.74

INVH

$1,727,000.0

0.0%

Added 44.81%

54,035

$31.97

$29.0

Reduced 9.29%

$30.13

$37.8

INTA

$801,000.0

0.0%

Reduced 6.09%

12,503

$64.09

$23.09

Reduced 63.97%

$30.36

$72.0

INT

$411,000.0

0.0%

Reduced 1.34%

14,972

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$351,000.0

0.0%

Added 2.49%

9,789

$35.94

$81.97

Added 128.07%

$32.11

$65.94

INST

$274,000.0

0.0%

No Change

11,649

$23.55

$0.0

Reduced 100.0%

$0.0

INSP

$447,000.0

0.0%

Added 0.08%

2,414

$185.39

$41.39

Reduced 77.67%

$123.0

$257.4

INSM

$1,842,000.0

0.0%

Reduced 20.86%

26,684

$69.04

$95.52

Added 38.35%

$21.92

$80.53

INOD

$799,000.0

0.0%

Reduced 71.47%

20,223

$39.52

$99.66

Added 152.18%

$5.46

$55.17

INGR

$2,970,000.0

0.0%

Reduced 1.55%

21,587

$137.59

$100.81

Reduced 26.73%

$107.2

$155.44

INFY

$1,729,000.0

0.0%

Added 35.39%

78,901

$21.92

$11.97

Reduced 45.39%

$16.04

$23.63

INFL

$467,000.0

0.0%

Added 27.5%

12,272

$38.08

$51.32

Added 34.77%

$29.5

$43.13

INDY

$312,000.0

0.0%

Reduced 6.11%

6,144

$50.84

$43.25

Reduced 14.93%

$48.78

$57.3

IRBO

$1,837,000.0

0.0%

Added 2.38%

49,564

$37.08

$31.51

Reduced 15.02%

$29.01

$39.86

FXH

$2,534,000.0

0.0%

Added 0.62%

24,339

$104.14

$117.16

Added 12.5%

$101.37

$114.38

FXE

$285,000.0

0.0%

No Change

2,982

$95.66

$106.89

Added 11.74%

$94.08

$103.54

FVRR

$1,609,000.0

0.0%

Reduced 0.03%

50,712

$31.73

$9.97

Reduced 68.58%

$18.83

$36.11

FUTY

$1,182,000.0

0.0%

Added 25.55%

24,237

$48.77

$57.88

Added 18.68%

$38.17

$53.65

FUTU

$325,000.0

0.0%

No Change

4,075

$79.99

$100.12

Added 25.17%

$45.15

$130.5

FUMB

$2,168,000.0

0.0%

Added 23.84%

107,946

$20.09

$20.11

Added 0.1%

$20.0

$20.18

FULT

$387,000.0

0.0%

Reduced 6.69%

20,074

$19.28

$23.1

Added 19.81%

$13.87

$22.49

FULC

$89,000.0

0.0%

No Change

24,978

$3.57

$3.51

Reduced 1.68%

$2.86

$13.7

FUBO

$22,000.0

0.0%

No Change

18,015

$1.26

$9.92

Added 687.3%

$1.1

$6.45

IQI

$1,331,000.0

0.0%

Added 1.37%

135,088

$9.86

$10.03

Added 1.72%

$9.23

$10.53

IQDY

$706,000.0

0.0%

Reduced 3.98%

25,552

$27.65

$43.82

Added 58.48%

$26.85

$31.56

IPKW

$212,000.0

0.0%

No Change

4,954

$42.83

$57.89

Added 35.16%

$36.03

$43.17

IPGP

$781,000.0

0.0%

Reduced 30.17%

10,753

$72.72

$115.28

Added 58.53%

$61.86

$104.19

IPAR

$2,090,000.0

0.0%

Reduced 25.14%

15,895

$131.51

$99.42

Reduced 24.4%

$108.39

$156.75

IOVA

$1,548,000.0

0.0%

Reduced 5.7%

209,309

$7.4

$4.03

Reduced 45.54%

$5.57

$18.33

FTXL

$2,931,000.0

0.0%

Reduced 36.35%

33,594

$87.27

$268.23

Added 207.36%

$78.34

$107.74

FTS

$1,929,000.0

0.0%

Reduced 0.57%

46,421

$41.57

$57.26

Added 37.74%

$36.86

$46.06

FTRI

$394,000.0

0.0%

Reduced 26.37%

32,820

$12.03

$17.01

Added 41.4%

$11.79

$14.12

FTLS

$3,348,000.0

0.0%

Reduced 18.51%

50,884

$65.81

$74.73

Added 13.55%

$57.78

$68.01

FTLB

$2,000,000.0

0.0%

Added 22.39%

96,072

$20.82

$20.9

Added 0.38%

$19.46

$22.98

FTF

$84,000.0

0.0%

Reduced 29.31%

12,751

$6.63

$5.83

Reduced 12.07%

$6.08

$6.83

ISTB

$1,308,000.0

0.0%

Reduced 5.12%

27,395

$47.77

$48.25

Added 1.0%

$46.65

$48.75

ISD

$613,000.0

0.0%

Reduced 7.42%

44,844

$13.68

$12.83

Reduced 6.21%

$12.21

$14.43

ISCV

$230,000.0

0.0%

No Change

3,631

$63.42

$76.56

Added 20.72%

$55.75

$70.13

ISCG

$780,000.0

0.0%

Reduced 0.92%

15,790

$49.46

$63.71

Added 28.81%

$42.3

$54.34

ISCF

$2,235,000.0

0.0%

Reduced 0.54%

69,240

$32.28

$44.16

Added 36.8%

$30.68

$35.54

IRTC

$579,000.0

0.0%

No Change

7,812

$74.24

$108.84

Added 46.61%

$55.92

$124.12

IRT

$495,000.0

0.0%

Reduced 10.45%

24,990

$19.84

$16.59

Reduced 16.38%

$14.08

$22.26

IRMD

$1,441,000.0

0.0%

Added 7.58%

26,209

$55.0

$91.84

Added 66.98%

$40.18

$61.0

IRDM

$482,000.0

0.0%

Added 9.89%

16,614

$29.02

$45.39

Added 56.41%

$24.14

$38.08

IRBT

$290,000.0

0.0%

Reduced 42.57%

37,522

$7.75

$0.0

Reduced 100.0%

$0.0

FT

$1,776,000.0

0.0%

Added 7.37%

243,008

$7.31

$8.03

Added 9.85%

$6.34

$7.8

FSZ

$432,000.0

0.0%

Reduced 2.53%

6,894

$62.74

$82.81

Added 31.99%

$60.24

$71.34

FSTR

$295,000.0

0.0%

Added 0.23%

10,995

$26.9

$41.98

Added 56.06%

$14.23

$30.77

FSTA

$2,474,000.0

0.0%

Reduced 0.4%

50,061

$49.43

$53.93

Added 9.1%

$44.26

$52.41

FSLR

$2,745,000.0

0.0%

Reduced 27.36%

15,576

$176.24

$273.51

Added 55.19%

$135.88

$306.77

FRTY

$2,665,000.0

0.0%

No Change

142,564

$18.7

$23.52

Added 25.78%

$13.81

$21.14

FRST

$147,000.0

0.0%

No Change

12,677

$11.66

$15.45

Added 32.5%

$9.52

$13.69

IVOL

$1,461,000.0

0.0%

Reduced 1.64%

82,398

$17.74

$17.65

Reduced 0.51%

$17.38

$20.61

IVLU

$1,508,000.0

0.0%

Reduced 4.63%

55,633

$27.11

$42.53

Added 56.88%

$25.85

$29.92

IVDAW

$0.0

0.0%

No Change

10,628

$0.02

$0.07

Added 250.0%

$0.19

$0.25

ITUB

$50,000.0

0.0%

Reduced 16.24%

10,216

$4.96

$7.95

Added 60.28%

$4.86

$7.27

ITT

$3,005,000.0

0.0%

Added 5.21%

21,033

$142.87

$194.09

Added 35.85%

$118.58

$161.13

ITRI

$423,000.0

0.0%

Reduced 20.18%

3,903

$108.58

$81.1

Reduced 25.31%

$71.0

$124.9

ITCI

$1,839,000.0

0.0%

Added 0.11%

22,025

$83.52

$0.0

Reduced 100.0%

$0.0

FTXO

$958,000.0

0.0%

No Change

30,141

$31.81

$40.93

Added 28.67%

$23.61

$35.58

FTXN

$733,000.0

0.0%

Reduced 56.58%

25,498

$28.75

$34.79

Added 21.01%

$27.2

$33.72

IYE

$1,799,000.0

0.0%

Added 11.23%

39,498

$45.57

$58.37

Added 28.09%

$42.37

$51.7

IXJ

$1,237,000.0

0.0%

Reduced 2.69%

14,390

$85.96

$94.83

Added 10.32%

$85.21

$101.31

FRME

$1,580,000.0

0.0%

Added 5.34%

39,622

$39.89

$41.15

Added 3.16%

$30.55

$46.13

FRI

$2,599,000.0

0.0%

Reduced 1.64%

94,980

$27.37

$31.62

Added 15.53%

$23.77

$30.4

FREL

$1,869,000.0

0.0%

Reduced 1.4%

69,185

$27.02

$29.77

Added 10.18%

$23.61

$30.07

FRAF

$358,000.0

0.0%

Reduced 1.21%

12,000

$29.9

$59.69

Added 99.63%

$25.11

$34.15

FR

$1,277,000.0

0.0%

Added 1.11%

25,484

$50.13

$62.81

Added 25.29%

$45.1

$57.35

FPX

$1,878,000.0

0.0%

Added 15.46%

15,711

$119.56

$196.93

Added 64.71%

$88.74

$132.0

FPI

$450,000.0

0.0%

Reduced 64.54%

38,304

$11.76

$9.8

Reduced 16.67%

$9.7

$12.85

FPF

$1,077,000.0

0.0%

Added 7.11%

59,865

$18.0

$17.93

Reduced 0.39%

$16.5

$19.74

FOXF

$1,146,000.0

0.0%

Reduced 43.58%

37,879

$30.27

$18.41

Reduced 39.18%

$26.76

$69.47

FOXA

$986,000.0

0.0%

Reduced 0.51%

20,297

$48.58

$52.34

Added 7.74%

$28.29

$50.63

FORM

$920,000.0

0.0%

Added 33.94%

20,922

$44.0

$152.6

Added 246.82%

$37.25

$63.63

IWL

$1,365,000.0

0.0%

Reduced 4.62%

9,436

$144.69

$186.54

Added 28.92%

$117.62

$150.24

IVZ

$3,171,000.0

0.0%

Reduced 8.99%

181,429

$17.48

$29.2

Added 67.05%

$14.16

$18.94

IVOV

$969,000.0

0.0%

No Change

10,143

$95.56

$112.83

Added 18.07%

$83.16

$105.65

FOLD

$830,000.0

0.0%

Reduced 0.23%

88,154

$9.42

$14.49

Added 53.82%

$8.79

$14.03

FNY

$2,579,000.0

0.0%

Reduced 15.51%

32,243

$80.0

$107.31

Added 34.14%

$66.3

$88.74

FNV

$3,198,000.0

0.0%

Reduced 30.63%

27,203

$117.6

$222.35

Added 89.07%

$103.64

$137.6

FNLC

$784,000.0

0.0%

Added 0.28%

28,684

$27.35

$30.1

Added 10.05%

$21.77

$31.05

FNK

$2,073,000.0

0.0%

Added 77.15%

38,747

$53.51

$61.01

Added 14.02%

$48.47

$58.52

FNDX

$1,092,000.0

0.0%

Added 362.51%

46,117

$23.68

$31.33

Added 32.31%

$20.7

$70.22

FNDF

$1,125,000.0

0.0%

Added 14.13%

33,893

$33.21

$54.57

Added 64.32%

$32.65

$37.85

FNDE

$1,545,000.0

0.0%

Added 5.86%

53,198

$29.05

$41.57

Added 43.1%

$26.35

$33.99

FNDB

$339,000.0

0.0%

Added 198.57%

14,615

$23.26

$30.61

Added 31.6%

$20.36

$68.96

FNDA

$410,000.0

0.0%

Added 100.0%

13,834

$29.7

$37.01

Added 24.61%

$26.22

$58.54

FNB

$368,000.0

0.0%

Reduced 13.12%

24,907

$14.78

$18.38

Added 24.36%

$12.49

$17.7

FN

$2,598,000.0

0.0%

Reduced 1.88%

11,820

$219.88

$588.03

Added 167.43%

$159.69

$278.38

IYM

$395,000.0

0.0%

Reduced 7.15%

3,039

$130.03

$188.98

Added 45.34%

$128.19

$153.55

IYLD

$214,000.0

0.0%

Added 0.09%

10,990

$19.48

$22.23

Added 14.12%

$19.34

$20.81

IYK

$640,000.0

0.0%

Reduced 3.31%

9,763

$65.6

$73.16

Added 11.52%

$63.18

$72.29

IYH

$3,179,000.0

0.0%

Reduced 3.93%

54,571

$58.27

$64.02

Added 9.87%

$57.38

$66.59

JEF

$2,294,000.0

0.0%

Added 185.93%

29,265

$78.4

$61.95

Reduced 20.98%

$39.59

$82.68

JD

$1,989,000.0

0.0%

Reduced 67.12%

57,371

$34.67

$28.38

Reduced 18.14%

$21.18

$47.82

FMX

$847,000.0

0.0%

Added 0.23%

9,913

$85.49

$126.34

Added 47.78%

$81.08

$143.43

FMNB

$588,000.0

0.0%

Added 1.09%

41,356

$14.22

$14.33

Added 0.77%

$11.55

$16.32

FMHI

$1,246,000.0

0.0%

Added 22.0%

25,808

$48.29

$48.39

Added 0.21%

$47.15

$49.51

FMAT

$1,604,000.0

0.0%

Reduced 8.18%

33,289

$48.19

$60.71

Added 25.98%

$45.83

$55.28

FMAO

$208,000.0

0.0%

No Change

7,096

$29.45

$28.87

Reduced 1.97%

$18.99

$34.15

FLRN

$361,000.0

0.0%

No Change

11,711

$30.85

$30.81

Reduced 0.13%

$30.32

$30.88

FLR

$2,066,000.0

0.0%

Added 82.67%

41,909

$49.32

$50.47

Added 2.33%

$35.04

$60.1

FLQL

$3,336,000.0

0.0%

Added 3.59%

56,902

$58.64

$78.49

Added 33.85%

$49.13

$61.29

JBLU

$2,068,000.0

0.0%

Reduced 49.83%

263,176

$7.86

$5.36

Reduced 31.81%

$4.5

$8.31

JBI

$419,000.0

0.0%

No Change

41,532

$10.11

$5.28

Reduced 47.77%

$6.68

$15.86

JBBB

$2,008,000.0

0.0%

Added 9.82%

40,863

$49.16

$47.75

Reduced 2.87%

$48.12

$49.49

IZRL

$817,000.0

0.0%

Reduced 6.83%

36,530

$22.39

$30.53

Added 36.36%

$17.95

$24.39

IYY

$3,104,000.0

0.0%

Reduced 0.5%

21,699

$143.09

$182.4

Added 27.47%

$117.97

$149.28

IYT

$574,000.0

0.0%

Reduced 14.23%

8,503

$67.56

$86.1

Added 27.44%

$60.1

$75.59

FLNG

$1,490,000.0

0.0%

Added 59.19%

64,970

$22.94

$30.19

Added 31.6%

$20.85

$30.67

FLMI

$617,000.0

0.0%

Added 3.38%

25,260

$24.43

$25.04

Added 2.5%

$24.06

$25.38

FLIN

$246,000.0

0.0%

Reduced 3.06%

6,492

$37.9

$35.28

Reduced 6.91%

$34.85

$42.49

FLIC

$426,000.0

0.0%

Reduced 30.79%

36,522

$11.68

$0.0

Reduced 100.0%

$0.0

FLHY

$359,000.0

0.0%

No Change

14,687

$24.45

$24.29

Reduced 0.65%

$23.18

$24.53

FLBL

$1,225,000.0

0.0%

Reduced 30.78%

50,506

$24.26

$22.88

Reduced 5.69%

$24.0

$24.51

FJP

$403,000.0

0.0%

Reduced 33.81%

7,815

$51.69

$77.58

Added 50.09%

$45.39

$55.45

JMIA

$161,000.0

0.0%

Reduced 50.74%

42,402

$3.82

$7.19

Added 88.22%

$2.89

$15.04

JLL

$1,607,000.0

0.0%

Added 3.47%

6,350

$253.15

$298.24

Added 17.81%

$168.36

$288.5

JKS

$1,196,000.0

0.0%

No Change

48,061

$24.9

$19.66

Reduced 21.04%

$16.7

$37.36

JHSC

$2,169,000.0

0.0%

Added 3.09%

54,584

$39.74

$48.04

Added 20.89%

$35.1

$44.1

JHS

$243,000.0

0.0%

Reduced 1.8%

21,732

$11.2

$10.92

Reduced 2.5%

$10.68

$11.87

JHML

$237,000.0

0.0%

Added 5.09%

3,409

$69.65

$89.29

Added 28.2%

$59.36

$73.5

JFR

$590,000.0

0.0%

Added 4.89%

66,198

$8.92

$7.61

Reduced 14.69%

$8.28

$9.24

JETS

$830,000.0

0.0%

Reduced 9.93%

32,753

$25.35

$30.46

Added 20.16%

$16.48

$27.1

JEMA

$793,000.0

0.0%

Added 4.8%

21,205

$37.41

$63.62

Added 70.06%

$34.02

$42.21

K

$2,355,000.0

0.0%

Reduced 0.76%

29,093

$80.97

$0.0

Reduced 100.0%

$0.0

JWN

$1,813,000.0

0.0%

Reduced 58.35%

75,111

$24.15

$0.0

Reduced 100.0%

$0.0

JSCP

$1,282,000.0

0.0%

No Change

26,998

$47.52

$47.09

Reduced 0.9%

$45.76

$47.64

JRS

$312,000.0

0.0%

Added 12.4%

36,266

$8.63

$8.37

Reduced 3.01%

$7.1

$9.69

JQC

$1,710,000.0

0.0%

Reduced 30.58%

300,657

$5.69

$4.8

Reduced 15.64%

$5.24

$5.94

JPUS

$201,000.0

0.0%

No Change

1,680

$119.68

$140.44

Added 17.35%

$102.02

$124.1

JPME

$1,211,000.0

0.0%

Added 18.19%

11,826

$102.47

$124.72

Added 21.71%

$89.99

$111.55

JPMB

$1,561,000.0

0.0%

Added 1.44%

41,048

$38.04

$40.37

Added 6.13%

$37.71

$40.73

JPIE

$1,068,000.0

0.0%

Added 107.99%

23,424

$45.62

$46.08

Added 1.01%

$44.8

$46.43

JPIB

$382,000.0

0.0%

Added 13.35%

8,099

$47.26

$48.32

Added 2.24%

$46.58

$49.26

JPI

$860,000.0

0.0%

Reduced 4.06%

43,880

$19.6

$0.0

Reduced 100.0%

$0.0

JPEM

$230,000.0

0.0%

No Change

4,070

$56.63

$65.72

Added 16.05%

$50.6

$57.88

JOE

$1,405,000.0

0.0%

Added 8.96%

31,275

$44.93

$65.07

Added 44.83%

$42.94

$64.69

JOBY

$139,000.0

0.0%

Added 132.32%

17,159

$8.13

$9.34

Added 14.88%

$4.5

$10.72

JNPR

$1,807,000.0

0.0%

Reduced 0.47%

48,261

$37.45

$0.0

Reduced 100.0%

$0.0

FLO

$247,000.0

0.0%

Reduced 4.64%

11,988

$20.66

$7.7

Reduced 62.73%

$18.9

$26.12

KEP

$101,000.0

0.0%

Added 19.03%

14,700

$6.88

$13.6

Added 97.67%

$6.68

$9.55

KE

$414,000.0

0.0%

Reduced 1.89%

22,148

$18.73

$25.63

Added 36.84%

$16.64

$25.22

FIVN

$971,000.0

0.0%

Added 96.3%

23,913

$40.64

$20.69

Reduced 49.09%

$26.6

$80.39

FIVG

$1,269,000.0

0.0%

Reduced 8.41%

26,649

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FIVE

$3,203,000.0

0.0%

Reduced 3.31%

30,518

$104.96

$189.41

Added 80.46%

$64.87

$212.01

FINX

$461,000.0

0.0%

Added 1.7%

14,794

$31.22

$24.79

Reduced 20.6%

$23.44

$34.43

FIGS

$68,000.0

0.0%

No Change

11,144

$6.19

$12.22

Added 97.42%

$4.3

$7.06

FID

$571,000.0

0.0%

Reduced 1.0%

35,123

$16.28

$22.36

Added 37.35%

$15.12

$17.78

FICS

$924,000.0

0.0%

No Change

27,229

$33.95

$41.4

Added 21.94%

$33.06

$37.93

FHN

$1,621,000.0

0.0%

Reduced 3.32%

80,502

$20.14

$24.93

Added 23.78%

$13.45

$21.82

KD

$3,085,000.0

0.0%

Reduced 1.63%

89,178

$34.6

$11.57

Reduced 66.56%

$19.24

$39.54

KCE

$1,781,000.0

0.0%

Added 0.12%

12,934

$137.71

$157.4

Added 14.3%

$99.01

$149.66

KBWB

$522,000.0

0.0%

No Change

8,000

$65.35

$92.07

Added 40.89%

$46.87

$71.78

KBR

$3,098,000.0

0.0%

Reduced 6.54%

53,485

$57.93

$34.82

Reduced 39.89%

$51.6

$72.6

KBH

$235,000.0

0.0%

No Change

2,748

$85.73

$53.23

Reduced 37.91%

$58.05

$89.7

KB

$1,131,000.0

0.0%

Reduced 6.92%

19,892

$56.9

$113.63

Added 99.7%

$38.92

$72.89

FFIV

$434,000.0

0.0%

Reduced 8.09%

1,726

$251.47

$396.81

Added 57.8%

$159.01

$272.06

FFIC

$155,000.0

0.0%

No Change

10,900

$14.28

$15.47

Added 8.33%

$10.74

$18.59

FFC

$2,498,000.0

0.0%

Added 18.92%

160,908

$15.53

$16.02

Added 3.16%

$13.72

$16.74

FFBC

$600,000.0

0.0%

Reduced 19.72%

22,347

$26.88

$31.71

Added 17.97%

$20.59

$31.18

FF

$529,000.0

0.0%

No Change

100,000

$5.29

$4.37

Reduced 17.39%

$4.15

$8.36

FEZ

$1,879,000.0

0.0%

Reduced 13.36%

39,041

$48.15

$69.85

Added 45.07%

$47.11

$54.16

FEX

$1,293,000.0

0.0%

Reduced 2.05%

12,404

$104.29

$138.66

Added 32.96%

$90.04

$113.17

FEP

$371,000.0

0.0%

Reduced 2.55%

10,365

$35.81

$59.3

Added 65.6%

$34.56

$39.86

FENY

$2,964,000.0

0.0%

Reduced 2.13%

124,352

$23.84

$30.7

Added 28.78%

$22.2

$27.11

FEMS

$1,606,000.0

0.0%

Added 3.48%

42,586

$37.73

$46.61

Added 23.54%

$35.97

$42.57

FEM

$962,000.0

0.0%

Reduced 4.01%

43,691

$22.03

$32.18

Added 46.07%

$21.07

$25.38

KLIC

$2,256,000.0

0.0%

Added 0.37%

48,359

$46.66

$117.27

Added 151.33%

$38.2

$56.71

KIO

$2,442,000.0

0.0%

Added 68.5%

182,559

$13.38

$11.17

Reduced 16.52%

$12.52

$15.09

KIM

$1,080,000.0

0.0%

Reduced 2.17%

46,115

$23.43

$25.35

Added 8.19%

$17.57

$25.83

KIE

$1,486,000.0

0.0%

Added 38.91%

26,294

$56.53

$58.38

Added 3.27%

$46.14

$62.47

KEX

$3,044,000.0

0.0%

Added 0.46%

28,779

$105.8

$141.55

Added 33.79%

$76.81

$132.21

KTB

$2,814,000.0

0.0%

Reduced 37.28%

32,954

$85.41

$77.48

Reduced 9.28%

$52.95

$94.82

KT

$1,077,000.0

0.0%

Added 109.38%

69,400

$15.52

$18.76

Added 20.88%

$12.1

$18.45

KSS

$921,000.0

0.0%

Added 39.33%

65,641

$14.04

$16.52

Added 17.66%

$12.62

$29.6

KRT

$435,000.0

0.0%

No Change

14,405

$30.26

$29.93

Reduced 1.09%

$23.1

$33.14

KRNY

$176,000.0

0.0%

No Change

24,949

$7.08

$8.58

Added 21.19%

$5.28

$8.59

KRMA

$823,000.0

0.0%

Reduced 2.77%

21,055

$39.09

$47.87

Added 22.46%

$33.67

$41.05

KRG

$1,584,000.0

0.0%

Reduced 6.73%

62,772

$25.24

$28.79

Added 14.06%

$19.64

$28.24

KREF

$1,388,000.0

0.0%

Added 18.42%

137,500

$10.1

$7.2

Reduced 28.71%

$8.71

$13.19

KOS

$67,000.0

0.0%

Added 27.58%

19,711

$3.42

$2.49

Reduced 27.19%

$2.62

$6.58

KOPN

$571,000.0

0.0%

Reduced 32.92%

419,864

$1.36

$5.22

Added 283.82%

$0.56

$2.82

KOMP

$972,000.0

0.0%

Added 23.51%

19,123

$50.83

$71.46

Added 40.59%

$43.14

$55.31

KNX

$1,344,000.0

0.0%

Reduced 13.97%

25,354

$53.04

$77.34

Added 45.81%

$45.55

$60.99

KN

$203,000.0

0.0%

No Change

10,208

$19.93

$40.33

Added 102.36%

$14.97

$20.86

FGRO

$741,000.0

0.0%

Added 2.06%

29,591

$25.07

$21.07

Reduced 15.96%

$19.47

$26.32

FGEN

$14,000.0

0.0%

Reduced 42.53%

27,031

$0.53

$0.0

Reduced 100.0%

$0.0

FGD

$1,777,000.0

0.0%

Reduced 2.06%

79,936

$22.24

$33.91

Added 52.47%

$21.48

$24.66

LAZR

$126,000.0

0.0%

No Change

141,005

$0.9

$0.0

Reduced 100.0%

$0.0

FELE

$1,340,000.0

0.0%

Added 1.19%

13,758

$97.47

$103.5

Added 6.19%

$91.67

$111.94

FDUS

$385,000.0

0.0%

Reduced 2.65%

18,330

$21.02

$18.61

Reduced 11.47%

$18.41

$22.1

FDT

$3,063,000.0

0.0%

Reduced 13.83%

56,653

$54.08

$100.11

Added 85.11%

$50.47

$58.95

FDRR

$641,000.0

0.0%

Added 2.76%

12,477

$51.38

$66.5

Added 29.43%

$43.67

$53.92

FDM

$1,376,000.0

0.0%

Added 100.9%

20,184

$68.17

$89.04

Added 30.61%

$57.05

$73.66

FDLO

$2,447,000.0

0.0%

Added 21.13%

40,402

$60.59

$69.65

Added 14.95%

$53.62

$63.19

FDG

$2,238,000.0

0.0%

Reduced 5.14%

21,552

$103.86

$135.69

Added 30.65%

$72.86

$109.95

FDD

$360,000.0

0.0%

Added 8.21%

31,985

$11.26

$19.73

Added 75.22%

$10.94

$12.77

FDBC

$848,000.0

0.0%

No Change

17,389

$48.8

$48.97

Added 0.35%

$41.0

$61.21

LASR

$1,530,000.0

0.0%

Added 2.39%

145,925

$10.49

$69.63

Added 563.78%

$9.15

$14.75

LANC

$2,559,000.0

0.0%

Added 11.93%

14,784

$173.15

$0.0

Reduced 100.0%

$0.0

LADR

$1,000,000.0

0.0%

Reduced 46.08%

89,382

$11.19

$10.25

Reduced 8.4%

$10.1

$12.48

L

$421,000.0

0.0%

Reduced 34.36%

4,974

$84.7

$108.65

Added 28.28%

$71.45

$87.45

KWR

$1,863,000.0

0.0%

Reduced 6.86%

13,239

$140.76

$148.89

Added 5.78%

$124.66

$207.83

KTF

$449,000.0

0.0%

Reduced 6.4%

47,560

$9.45

$9.2

Reduced 2.65%

$8.79

$10.22

LGIH

$453,000.0

0.0%

No Change

3,830

$118.52

$53.52

Reduced 54.84%

$82.94

$130.75

LGI

$1,370,000.0

0.0%

Added 2.17%

85,751

$15.98

$18.05

Added 12.95%

$14.84

$18.23

LGFA

$614,000.0

0.0%

Reduced 25.44%

71,922

$8.54

$0.0

Reduced 100.0%

$0.0

LFST

$245,000.0

0.0%

No Change

35,138

$7.0

$8.59

Added 22.71%

$4.64

$9.2

LEVI

$2,755,000.0

0.0%

Added 6.2%

159,250

$17.3

$24.05

Added 39.02%

$15.16

$24.34

LEU

$1,621,000.0

0.0%

Added 14.25%

24,337

$66.61

$176.65

Added 165.2%

$33.51

$118.36

LENB

$328,000.0

0.0%

Reduced 1.97%

2,488

$132.15

$0.0

Reduced 100.0%

$0.0

LEGR

$200,000.0

0.0%

No Change

4,271

$47.06

$66.29

Added 40.86%

$37.28

$48.84

LEGN

$1,015,000.0

0.0%

Added 69.55%

31,214

$32.54

$35.48

Added 9.04%

$30.17

$70.13

LEG

$643,000.0

0.0%

Reduced 10.05%

67,011

$9.6

$10.77

Added 12.19%

$9.18

$24.3

LEA

$442,000.0

0.0%

Reduced 90.74%

4,672

$94.71

$144.44

Added 52.51%

$90.03

$147.11

LDUR

$1,937,000.0

0.0%

Reduced 20.7%

20,402

$94.99

$95.53

Added 0.57%

$93.8

$96.69

LDP

$305,000.0

0.0%

Reduced 4.59%

15,102

$20.2

$20.76

Added 2.77%

$18.78

$21.87

LCID

$2,256,000.0

0.0%

Added 1.58%

747,252

$3.02

$5.25

Added 73.84%

$1.93

$4.43

LBRT

$2,512,000.0

0.0%

Reduced 13.12%

126,319

$19.89

$28.07

Added 41.13%

$16.57

$24.75

LBRDA

$1,199,000.0

0.0%

Added 1.47%

16,130

$74.36

$33.55

Reduced 54.88%

$47.17

$100.44

LITE

$802,000.0

0.0%

Reduced 7.32%

9,564

$83.95

$875.36

Added 942.72%

$38.29

$97.76

FCVT

$280,000.0

0.0%

Added 2.09%

7,634

$36.79

$54.04

Added 46.89%

$32.22

$38.82

FCTR

$265,000.0

0.0%

Reduced 0.02%

8,060

$32.94

$41.06

Added 24.65%

$27.39

$35.37

FCT

$809,000.0

0.0%

Reduced 5.4%

78,212

$10.35

$9.6

Reduced 7.25%

$9.76

$10.93

FCPT

$645,000.0

0.0%

Added 2.69%

23,768

$27.14

$24.9

Reduced 8.25%

$22.38

$30.93

FCG

$362,000.0

0.0%

No Change

14,717

$24.63

$27.66

Added 12.3%

$22.42

$28.72

FCFS

$455,000.0

0.0%

Added 5.04%

4,397

$103.6

$223.78

Added 116.0%

$100.24

$133.64

FCBC

$323,000.0

0.0%

No Change

7,761

$41.64

$42.67

Added 2.47%

$31.0

$49.02

FCAP

$375,000.0

0.0%

No Change

11,652

$32.25

$63.49

Added 96.87%

$26.03

$38.0

FBRT

$148,000.0

0.0%

No Change

11,809

$12.54

$8.23

Reduced 34.37%

$11.96

$14.12

FBNC

$216,000.0

0.0%

No Change

4,920

$43.97

$60.75

Added 38.16%

$29.53

$50.34

LIT

$840,000.0

0.0%

Reduced 3.88%

20,604

$40.78

$84.08

Added 106.18%

$34.65

$49.12

LGOV

$922,000.0

0.0%

Reduced 79.62%

44,262

$20.84

$21.39

Added 2.64%

$20.07

$23.65

LGND

$1,718,000.0

0.0%

Added 5.48%

16,042

$107.15

$255.25

Added 138.22%

$67.72

$129.9

LGLWS

$3,000.0

0.0%

No Change

23,651

$0.15

$0.0

Reduced 100.0%

$0.0

LGLV

$697,000.0

0.0%

Added 3.05%

4,219

$165.21

$180.73

Added 9.39%

$145.91

$178.3

FBK

$2,528,000.0

0.0%

Reduced 3.63%

49,096

$51.51

$54.33

Added 5.47%

$33.35

$58.88

FBHS

$617,000.0

0.0%

Added 23.92%

9,041

$68.32

$0.0

Reduced 100.0%

$0.0

FBCG

$673,000.0

0.0%

Added 14.69%

14,568

$46.26

$62.08

Added 34.2%

$34.19

$48.49

FATE

$22,000.0

0.0%

Reduced 42.58%

13,450

$1.65

$1.9

Added 15.15%

$1.04

$8.83

FARO

$338,000.0

0.0%

Reduced 2.7%

13,355

$25.36

$0.0

Reduced 100.0%

$0.0

FAN

$1,157,000.0

0.0%

Added 6.06%

78,240

$14.8

$24.74

Added 67.16%

$14.3

$18.15

FALN

$641,000.0

0.0%

Reduced 3.99%

24,016

$26.71

$27.15

Added 1.65%

$25.9

$27.43

FAD

$1,123,000.0

0.0%

Added 20.85%

8,127

$138.19

$193.87

Added 40.29%

$111.74

$150.37

FAB

$1,945,000.0

0.0%

Added 3.19%

23,590

$82.48

$100.86

Added 22.28%

$74.99

$90.3

FAAR

$1,592,000.0

0.0%

No Change

57,213

$27.83

$33.03

Added 18.68%

$27.42

$29.44

LOGI

$2,976,000.0

0.0%

Added 66.1%

36,144

$82.35

$110.9

Added 34.67%

$74.72

$102.59

LOCO

$697,000.0

0.0%

Added 4.17%

60,410

$11.54

$15.57

Added 34.92%

$8.17

$14.25

LOB

$899,000.0

0.0%

Added 15.61%

22,746

$39.55

$38.64

Reduced 2.3%

$31.03

$50.57

LMB

$433,000.0

0.0%

No Change

5,070

$85.54

$79.97

Reduced 6.51%

$38.03

$107.0

LLAP

$4,000.0

0.0%

No Change

19,661

$0.25

$0.0

Reduced 100.0%

$0.0

LKQ

$2,571,000.0

0.0%

Reduced 11.63%

69,976

$36.75

$26.24

Reduced 28.6%

$35.56

$53.68

EZM

$489,000.0

0.0%

Added 2.82%

7,827

$62.51

$75.16

Added 20.24%

$55.29

$68.73

EYE

$208,000.0

0.0%

Reduced 33.33%

20,000

$10.42

$17.96

Added 72.36%

$9.56

$24.11

EXPI

$1,637,000.0

0.0%

Reduced 0.64%

142,311

$11.51

$6.74

Reduced 41.44%

$8.91

$15.39

EXP

$1,999,000.0

0.0%

Reduced 12.94%

8,104

$246.77

$217.96

Reduced 11.67%

$204.27

$321.93

EXLS

$2,930,000.0

0.0%

Reduced 9.71%

66,025

$44.38

$28.41

Reduced 35.98%

$28.16

$50.11

EXI

$738,000.0

0.0%

Reduced 2.1%

5,226

$141.23

$195.72

Added 38.58%

$126.18

$152.59

EXEL

$1,162,000.0

0.0%

No Change

34,911

$33.3

$53.0

Added 59.16%

$20.02

$37.59

EWZS

$1,046,000.0

0.0%

No Change

83,177

$12.58

$13.33

Added 5.96%

$9.11

$14.73

LTH

$709,000.0

0.0%

No Change

32,067

$22.12

$34.25

Added 54.84%

$11.89

$28.86

LTC

$265,000.0

0.0%

Added 0.35%

7,696

$34.55

$36.63

Added 6.02%

$30.3

$39.89

LSCC

$2,105,000.0

0.0%

Added 10.46%

37,161

$56.65

$148.97

Added 162.97%

$40.65

$85.69

LRN

$1,473,000.0

0.0%

Added 15.27%

14,180

$103.93

$83.36

Reduced 19.79%

$54.81

$117.64

LRGF

$1,314,000.0

0.0%

Added 24.83%

21,772

$60.36

$76.27

Added 26.36%

$49.16

$63.35

LPI

$940,000.0

0.0%

Reduced 55.56%

30,429

$30.92

$0.0

Reduced 100.0%

$0.0

LOMA

$1,523,000.0

0.0%

Reduced 49.89%

127,624

$11.94

$12.06

Added 1.01%

$5.7

$13.79

FBMS

$516,000.0

0.0%

Added 7.74%

14,761

$35.0

$0.0

Reduced 100.0%

$0.0

MAPS

$48,000.0

0.0%

Added 11.46%

35,500

$1.38

$0.38

Reduced 72.46%

$0.7

$1.65

MAIN

$660,000.0

0.0%

Added 3.66%

11,269

$58.58

$51.29

Reduced 12.44%

$43.9

$60.98

MAC

$325,000.0

0.0%

Reduced 15.46%

16,360

$19.92

$25.09

Added 25.95%

$12.99

$22.27

M

$3,002,000.0

0.0%

Reduced 1.13%

177,350

$16.93

$24.68

Added 45.78%

$13.66

$22.1

LYV

$810,000.0

0.0%

Reduced 31.0%

6,259

$129.5

$174.1

Added 34.44%

$86.67

$141.18

LYG

$2,964,000.0

0.0%

Reduced 2.24%

1,089,831

$2.72

$5.49

Added 101.84%

$2.0

$3.24

LYFT

$132,000.0

0.0%

No Change

10,377

$12.75

$14.24

Added 11.69%

$8.93

$20.82

LXU

$263,000.0

0.0%

Added 8.68%

34,750

$7.59

$11.93

Added 57.18%

$6.74

$10.4

LXRX

$83,000.0

0.0%

Added 117.47%

112,853

$0.74

$1.95

Added 163.51%

$0.62

$3.73

LXP

$90,000.0

0.0%

Reduced 1.39%

11,121

$8.12

$53.9

Added 563.79%

$7.65

$10.57

LXFR

$452,000.0

0.0%

Reduced 14.39%

34,550

$13.09

$18.01

Added 37.59%

$7.55

$15.64

LVS

$2,801,000.0

0.0%

Reduced 8.35%

54,553

$51.36

$49.74

Reduced 3.15%

$36.62

$56.61

LVHD

$1,401,000.0

0.0%

Added 1.04%

36,533

$38.36

$43.58

Added 13.61%

$34.24

$41.47

LUNG

$80,000.0

0.0%

No Change

11,900

$6.79

$1.28

Reduced 81.15%

$5.46

$14.84

LUMN

$841,000.0

0.0%

Added 36.75%

158,383

$5.31

$8.53

Added 60.64%

$0.97

$10.33

EZU

$2,145,000.0

0.0%

Added 4.73%

45,450

$47.2

$69.28

Added 46.78%

$46.02

$53.07

EWM

$389,000.0

0.0%

Reduced 2.04%

15,883

$24.53

$27.93

Added 13.86%

$20.94

$27.49

EWL

$371,000.0

0.0%

No Change

8,084

$45.96

$61.68

Added 34.2%

$45.04

$53.03

EWJV

$509,000.0

0.0%

Reduced 3.84%

16,280

$31.28

$45.37

Added 45.04%

$28.24

$33.71

EWI

$257,000.0

0.0%

No Change

6,609

$38.96

$60.73

Added 55.88%

$32.89

$39.63

EWG

$213,000.0

0.0%

No Change

6,715

$31.82

$41.84

Added 31.49%

$28.72

$34.26

EWD

$797,000.0

0.0%

Reduced 2.95%

21,368

$37.33

$50.88

Added 36.3%

$36.48

$43.96

EWC

$2,077,000.0

0.0%

Reduced 0.09%

51,553

$40.3

$59.11

Added 46.67%

$35.05

$43.33

EWBC

$1,938,000.0

0.0%

Reduced 6.13%

20,245

$95.77

$130.61

Added 36.38%

$67.27

$113.95

EWA

$1,254,000.0

0.0%

Reduced 2.06%

52,570

$23.86

$28.6

Added 19.87%

$22.81

$27.23

MBIN

$586,000.0

0.0%

No Change

16,075

$36.47

$49.17

Added 34.82%

$34.16

$53.27

MBI

$169,000.0

0.0%

Reduced 1.05%

26,270

$6.46

$6.31

Reduced 2.32%

$3.22

$7.16

MATX

$958,000.0

0.0%

Added 0.49%

7,108

$134.84

$196.01

Added 45.36%

$100.5

$169.12

MAT

$587,000.0

0.0%

Added 0.02%

33,133

$17.73

$14.13

Reduced 20.3%

$15.87

$20.6

MASS

$51,000.0

0.0%

No Change

23,509

$2.2

$8.64

Added 292.73%

$1.81

$8.5

MASI

$228,000.0

0.0%

No Change

1,716

$133.33

$179.95

Added 34.97%

$101.61

$180.97

MARA

$695,000.0

0.0%

Added 61.15%

41,497

$16.77

$14.42

Reduced 14.01%

$13.17

$34.09

MEG

$668,000.0

0.0%

Added 53.31%

36,029

$18.55

$22.14

Added 19.35%

$15.21

$49.97

MEAR

$2,094,000.0

0.0%

Added 3.04%

41,939

$49.95

$50.32

Added 0.74%

$49.87

$51.1

ME

$12,000.0

0.0%

No Change

35,555

$0.35

$0.0

Reduced 100.0%

$0.0

MDU

$2,220,000.0

0.0%

Added 55.1%

123,225

$18.02

$21.02

Added 16.65%

$10.46

$20.39

MDIV

$960,000.0

0.0%

Added 0.7%

59,462

$16.15

$16.57

Added 2.6%

$15.23

$16.97

MDGL

$795,000.0

0.0%

Reduced 4.2%

2,579

$308.57

$501.19

Added 62.42%

$168.25

$368.29

MCW

$244,000.0

0.0%

Reduced 0.99%

33,556

$7.29

$7.1

Reduced 2.61%

$5.84

$9.45

MCRB

$16,000.0

0.0%

No Change

20,000

$0.83

$5.62

Added 577.11%

$0.54

$1.53

MCR

$1,147,000.0

0.0%

Added 0.63%

179,934

$6.38

$6.02

Reduced 5.64%

$6.01

$6.58

MCN

$429,000.0

0.0%

Reduced 2.04%

64,056

$6.71

$5.7

Reduced 15.05%

$6.52

$7.72

MCHI

$2,472,000.0

0.0%

Reduced 22.13%

52,758

$46.86

$54.93

Added 17.22%

$35.9

$59.79

MCB

$642,000.0

0.0%

No Change

11,000

$58.4

$94.76

Added 62.26%

$32.46

$69.56

MBUU

$710,000.0

0.0%

No Change

18,308

$38.81

$27.69

Reduced 28.65%

$30.2

$54.22

EWY

$1,966,000.0

0.0%

Reduced 63.33%

38,636

$50.89

$205.91

Added 304.62%

$50.74

$69.52

EWUS

$221,000.0

0.0%

No Change

5,600

$39.51

$42.6

Added 7.82%

$32.27

$40.09

EWU

$880,000.0

0.0%

Added 0.82%

25,959

$33.9

$46.21

Added 36.31%

$31.58

$37.88

EVT

$1,204,000.0

0.0%

Added 2.58%

50,090

$24.05

$26.69

Added 10.98%

$21.83

$25.83

EVRI

$162,000.0

0.0%

Reduced 7.15%

12,055

$13.51

$0.0

Reduced 100.0%

$0.0

EVN

$650,000.0

0.0%

Added 5.78%

64,384

$10.11

$10.94

Added 8.21%

$9.79

$11.31

EVM

$291,000.0

0.0%

Added 6.93%

31,770

$9.17

$0.0

Reduced 100.0%

$0.0

EVLV

$1,308,000.0

0.0%

Added 0.44%

331,248

$3.95

$6.13

Added 55.19%

$2.01

$5.73

EVH

$251,000.0

0.0%

No Change

8,896

$28.28

$4.7

Reduced 83.38%

$9.88

$35.0

EVGO

$1,728,000.0

0.0%

Added 1326.01%

426,790

$4.05

$2.0

Reduced 50.62%

$1.65

$9.07

EVG

$235,000.0

0.0%

Reduced 2.25%

21,556

$10.92

$10.67

Reduced 2.29%

$10.29

$11.45

EVF

$108,000.0

0.0%

No Change

17,700

$6.14

$4.97

Reduced 19.06%

$5.97

$6.84

EVBN

$858,000.0

0.0%

Added 41.32%

19,835

$43.3

$0.0

Reduced 100.0%

$0.0

EUFN

$501,000.0

0.0%

Added 0.72%

21,541

$23.3

$38.81

Added 66.57%

$20.03

$25.09

MFIN

$2,285,000.0

0.0%

Reduced 10.82%

243,414

$9.39

$9.85

Added 4.9%

$6.48

$10.5

MFC

$3,229,000.0

0.0%

Added 5.56%

105,176

$30.71

$40.74

Added 32.66%

$21.54

$33.07

MFA

$492,000.0

0.0%

Reduced 76.29%

48,328

$10.19

$9.38

Reduced 7.95%

$9.36

$13.45

MFA

$492,000.0

0.0%

Reduced 76.29%

48,328

$10.19

$9.35

Reduced 8.24%

$9.36

$13.45

METV

$244,000.0

0.0%

Reduced 4.14%

16,989

$14.38

$18.54

Added 28.93%

$11.12

$15.38

MEGI

$1,313,000.0

0.0%

Reduced 9.46%

107,945

$12.17

$15.23

Added 25.14%

$11.28

$14.96

ETD

$984,000.0

0.0%

Reduced 1.96%

35,037

$28.11

$21.09

Reduced 24.97%

$26.53

$35.62

ESTC

$2,206,000.0

0.0%

Added 14.08%

22,273

$99.08

$62.3

Reduced 37.12%

$69.0

$136.06

ESPO

$282,000.0

0.0%

Added 14.6%

3,383

$83.38

$88.4

Added 6.02%

$57.07

$89.58

ESML

$1,969,000.0

0.0%

Added 3.04%

46,837

$42.05

$54.68

Added 30.04%

$36.4

$46.3

MHO

$1,637,000.0

0.0%

Reduced 1.79%

12,315

$132.95

$141.29

Added 6.27%

$109.92

$176.18

MHLD

$22,000.0

0.0%

No Change

13,400

$1.69

$0.0

Reduced 100.0%

$0.0

MHK

$754,000.0

0.0%

Reduced 11.95%

6,330

$119.13

$111.43

Reduced 6.46%

$96.28

$164.29

MHI

$352,000.0

0.0%

Added 6.02%

38,049

$9.26

$0.0

Reduced 100.0%

$0.0

MHD

$390,000.0

0.0%

Reduced 4.33%

33,490

$11.67

$11.75

Added 0.69%

$11.41

$12.96

MGY

$649,000.0

0.0%

Reduced 4.15%

27,795

$23.38

$27.08

Added 15.83%

$19.53

$29.02

MGPI

$953,000.0

0.0%

No Change

11,458

$83.25

$16.32

Reduced 80.4%

$34.02

$92.91

MGNX

$84,000.0

0.0%

Reduced 35.17%

25,861

$3.25

$4.13

Added 27.08%

$2.91

$21.88

MGNI

$891,000.0

0.0%

Added 20.68%

56,004

$15.92

$16.75

Added 5.21%

$8.38

$18.38

MGEE

$223,000.0

0.0%

No Change

2,377

$93.96

$76.81

Reduced 18.25%

$61.94

$109.22

MGC

$1,843,000.0

0.0%

Added 13.74%

8,668

$212.68

$274.91

Added 29.26%

$173.01

$220.49

EVTC

$3,173,000.0

0.0%

Reduced 6.78%

91,897

$34.53

$27.35

Reduced 20.79%

$28.76

$42.21

MMMB

$558,000.0

0.0%

Reduced 1.22%

70,108

$7.96

$0.0

Reduced 100.0%

$0.0

MMD

$606,000.0

0.0%

Reduced 14.13%

40,621

$14.93

$15.52

Added 3.95%

$14.53

$17.0

MLR

$494,000.0

0.0%

No Change

7,570

$65.36

$49.06

Reduced 24.94%

$39.92

$78.25

MLCO

$192,000.0

0.0%

No Change

24,685

$7.79

$5.44

Reduced 30.17%

$4.78

$9.39

MLAB

$430,000.0

0.0%

Added 1.08%

3,262

$131.87

$104.08

Reduced 21.07%

$83.68

$148.0

MKTX

$376,000.0

0.0%

Reduced 5.45%

1,665

$226.04

$121.0

Reduced 46.47%

$192.42

$296.68

MIY

$1,437,000.0

0.0%

Added 25.68%

128,553

$11.18

$12.13

Added 8.5%

$10.97

$12.11

MITK

$852,000.0

0.0%

Reduced 0.71%

76,582

$11.13

$17.07

Added 53.37%

$7.35

$16.24

MINO

$1,400,000.0

0.0%

Reduced 0.22%

31,073

$45.06

$45.52

Added 1.02%

$44.12

$51.82

MIDD

$247,000.0

0.0%

Reduced 0.71%

1,828

$135.45

$165.02

Added 21.83%

$118.41

$161.01

ETX

$855,000.0

0.0%

Added 13.84%

48,552

$17.61

$18.83

Added 6.93%

$17.48

$19.44

ETW

$597,000.0

0.0%

Added 26.42%

70,988

$8.42

$9.43

Added 12.0%

$7.63

$8.72

ETV

$911,000.0

0.0%

Added 5.36%

63,220

$14.41

$14.9

Added 3.4%

$11.82

$14.63

ETSY

$1,004,000.0

0.0%

Reduced 76.88%

18,983

$52.89

$73.34

Added 38.67%

$47.1

$80.3

ETJ

$651,000.0

0.0%

Added 1.3%

69,990

$9.31

$8.36

Reduced 10.2%

$7.93

$9.6

ETG

$651,000.0

0.0%

Added 0.02%

35,732

$18.23

$23.19

Added 27.21%

$17.02

$19.56

MQ

$35,000.0

0.0%

No Change

9,352

$3.79

$3.89

Added 2.64%

$3.37

$7.36

MPW

$344,000.0

0.0%

Reduced 23.38%

87,141

$3.95

$0.0

Reduced 100.0%

$0.0

MP

$3,149,000.0

0.0%

Added 7.63%

201,879

$15.6

$58.26

Added 273.46%

$10.02

$24.01

MOTI

$1,098,000.0

0.0%

Reduced 32.72%

36,263

$30.29

$34.04

Added 12.38%

$29.17

$36.29

MOS

$1,610,000.0

0.0%

Reduced 1.47%

65,541

$24.58

$22.52

Reduced 8.38%

$23.56

$33.44

MORT

$584,000.0

0.0%

Reduced 10.84%

55,060

$10.62

$10.11

Reduced 4.8%

$10.19

$12.36

MOO

$183,000.0

0.0%

Reduced 8.67%

2,845

$64.53

$78.27

Added 21.29%

$63.91

$76.19

MOH

$331,000.0

0.0%

Reduced 62.02%

1,138

$291.05

$201.87

Reduced 30.64%

$272.69

$423.92

MOGA

$2,462,000.0

0.0%

Added 9.03%

12,509

$196.85

$0.0

Reduced 100.0%

$0.0

MOFG

$1,943,000.0

0.0%

Added 0.52%

66,757

$29.12

$0.0

Reduced 100.0%

$0.0

MOD

$2,516,000.0

0.0%

Reduced 1.45%

21,707

$115.93

$284.97

Added 145.81%

$60.0

$146.84

MMYT

$383,000.0

0.0%

Reduced 2.7%

3,418

$112.28

$45.46

Reduced 59.51%

$47.37

$123.0

MMU

$982,000.0

0.0%

Added 99.33%

96,348

$10.2

$10.27

Added 0.69%

$9.85

$11.0

MMT

$1,110,000.0

0.0%

Reduced 2.1%

236,780

$4.69

$4.53

Reduced 3.41%

$4.43

$4.9

MMSI

$2,893,000.0

0.0%

Added 9.55%

29,917

$96.72

$66.94

Reduced 30.79%

$70.7

$108.08

MMS

$872,000.0

0.0%

No Change

9,362

$93.16

$61.18

Reduced 34.33%

$69.72

$93.97

MRC

$482,000.0

0.0%

Added 80.99%

37,764

$12.78

$0.0

Reduced 100.0%

$0.0

ESLT

$2,168,000.0

0.0%

Reduced 17.89%

8,402

$258.07

$814.65

Added 215.67%

$175.3

$308.96

ESI

$670,000.0

0.0%

Added 166.92%

26,385

$25.43

$45.08

Added 77.27%

$21.42

$29.78

ESGV

$1,229,000.0

0.0%

Reduced 1.83%

11,717

$104.9

$133.63

Added 27.39%

$86.2

$109.32

ESGE

$1,717,000.0

0.0%

Added 9.95%

51,431

$33.39

$55.93

Added 67.51%

$30.4

$37.72

ESE

$689,000.0

0.0%

Reduced 11.39%

5,173

$133.21

$327.8

Added 146.08%

$96.69

$154.0

ESAB

$2,617,000.0

0.0%

Reduced 11.18%

21,821

$119.94

$96.72

Reduced 19.36%

$85.79

$135.97

ERTH

$1,399,000.0

0.0%

Reduced 9.87%

34,600

$40.44

$48.85

Added 20.8%

$38.76

$45.55

ERJ

$2,777,000.0

0.0%

Added 0.75%

75,725

$36.68

$0.0

Reduced 100.0%

$0.0

ERIC

$2,401,000.0

0.0%

Reduced 9.57%

298,002

$8.06

$12.22

Added 51.61%

$4.77

$8.85

ERH

$176,000.0

0.0%

No Change

15,856

$11.16

$11.8

Added 5.73%

$8.73

$11.36

ERC

$1,189,000.0

0.0%

Reduced 10.32%

129,426

$9.19

$9.0

Reduced 2.07%

$8.77

$9.6

EQX

$1,388,000.0

0.0%

No Change

227,947

$6.09

$11.2

Added 83.91%

$3.95

$6.5

EQWL

$216,000.0

0.0%

Reduced 10.39%

2,121

$102.3

$130.0

Added 27.08%

$88.03

$107.9

MQY

$187,000.0

0.0%

Added 14.48%

16,288

$11.52

$11.42

Reduced 0.87%

$11.43

$13.29

MQT

$315,000.0

0.0%

Reduced 8.52%

32,006

$9.86

$0.0

Reduced 100.0%

$0.0

MTD

$2,156,000.0

0.0%

Reduced 2.44%

1,762

$1,223.7

$1,154.47

Reduced 5.66%

$1,133.46

$1,546.93

MTCH

$379,000.0

0.0%

Reduced 37.42%

11,612

$32.71

$36.52

Added 11.65%

$27.66

$39.91

EQR

$1,132,000.0

0.0%

Reduced 6.43%

15,777

$71.76

$66.18

Reduced 7.78%

$57.33

$78.83

EQNR

$1,422,000.0

0.0%

Reduced 16.88%

60,059

$23.69

$34.26

Added 44.62%

$21.85

$29.49

EQL

$1,178,000.0

0.0%

Added 29.73%

9,409

$125.25

$50.84

Reduced 59.41%

$108.8

$133.48

EQH

$903,000.0

0.0%

Reduced 14.9%

19,164

$47.17

$45.2

Reduced 4.18%

$31.76

$52.98

EPS

$747,000.0

0.0%

Reduced 0.64%

12,221

$61.18

$78.57

Added 28.42%

$50.99

$63.95

EPRF

$250,000.0

0.0%

Reduced 11.88%

13,803

$18.17

$16.92

Reduced 6.88%

$17.8

$19.98

EPR

$1,384,000.0

0.0%

Added 27.78%

31,263

$44.28

$58.36

Added 31.8%

$39.66

$50.26

EPI

$2,443,000.0

0.0%

Reduced 9.33%

53,973

$45.28

$42.77

Reduced 5.54%

$41.65

$50.99

EPAC

$3,005,000.0

0.0%

No Change

73,156

$41.09

$35.38

Reduced 13.9%

$30.43

$51.91

MSEX

$226,000.0

0.0%

No Change

4,298

$52.63

$52.71

Added 0.15%

$45.42

$70.73

MSD

$90,000.0

0.0%

No Change

11,755

$7.7

$7.34

Reduced 4.68%

$6.86

$8.21

MRTN

$272,000.0

0.0%

Reduced 0.66%

17,442

$15.61

$17.77

Added 13.84%

$14.96

$20.96

MRNA

$868,000.0

0.0%

Reduced 48.05%

20,884

$41.58

$52.13

Added 25.37%

$31.94

$170.47

MRCY

$277,000.0

0.0%

Reduced 0.12%

6,611

$42.0

$112.44

Added 167.71%

$25.31

$44.63

EOLS

$2,181,000.0

0.0%

Added 37.23%

197,641

$11.04

$6.75

Reduced 38.86%

$9.25

$17.82

EOI

$944,000.0

0.0%

Added 6.77%

45,452

$20.77

$19.6

Reduced 5.63%

$16.91

$22.1

EOD

$49,000.0

0.0%

No Change

10,000

$4.97

$6.46

Added 29.98%

$4.33

$5.11

ENX

$136,000.0

0.0%

Added 20.37%

14,328

$9.53

$0.0

Reduced 100.0%

$0.0

ENVA

$498,000.0

0.0%

Added 96.08%

5,202

$95.88

$189.16

Added 97.29%

$53.17

$110.88

ENV

$1,852,000.0

0.0%

No Change

29,578

$62.62

$0.0

Reduced 100.0%

$0.0

ENS

$683,000.0

0.0%

Added 0.3%

7,394

$92.43

$226.7

Added 145.27%

$86.41

$112.53

ENR

$457,000.0

0.0%

Reduced 35.88%

13,109

$34.89

$20.38

Reduced 41.59%

$26.92

$39.52

ENPH

$3,073,000.0

0.0%

Reduced 55.34%

44,753

$68.68

$50.26

Reduced 26.82%

$58.33

$141.63

ENIC

$596,000.0

0.0%

Reduced 0.7%

207,041

$2.88

$4.59

Added 59.38%

$2.51

$3.24

MUC

$157,000.0

0.0%

Added 0.8%

14,820

$10.63

$10.75

Added 1.13%

$10.52

$11.64

MTZ

$1,400,000.0

0.0%

Added 1.81%

10,288

$136.14

$369.35

Added 171.3%

$62.87

$161.05

MTTR

$322,000.0

0.0%

Reduced 0.73%

68,054

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$1,424,000.0

0.0%

Reduced 19.47%

10,967

$129.91

$384.77

Added 196.18%

$79.25

$152.48

MTH

$602,000.0

0.0%

Reduced 41.15%

3,916

$153.83

$72.9

Reduced 52.61%

$73.05

$106.99

MTG

$1,037,000.0

0.0%

Added 0.86%

43,741

$23.71

$25.84

Added 8.98%

$18.68

$26.56

NBB

$216,000.0

0.0%

Reduced 11.21%

14,450

$14.98

$15.68

Added 4.67%

$14.52

$17.31

NAZ

$434,000.0

0.0%

Added 54.13%

38,208

$11.38

$12.75

Added 12.04%

$10.52

$13.33

NAVI

$425,000.0

0.0%

Reduced 17.95%

32,050

$13.29

$8.24

Reduced 38.0%

$12.73

$18.37

NAT

$697,000.0

0.0%

Reduced 3.95%

279,007

$2.5

$5.44

Added 117.6%

$2.41

$4.55

NARI

$577,000.0

0.0%

Reduced 14.29%

11,320

$51.05

$0.0

Reduced 100.0%

$0.0

NAPA

$441,000.0

0.0%

No Change

75,991

$5.81

$0.0

Reduced 100.0%

$0.0

NANR

$1,682,000.0

0.0%

Reduced 1.52%

32,909

$51.11

$80.59

Added 57.68%

$46.72

$58.78

NAN

$150,000.0

0.0%

Added 6.22%

13,237

$11.4

$11.47

Added 0.61%

$10.56

$11.93

NAK

$56,000.0

0.0%

Added 3.17%

97,500

$0.58

$2.2

Added 279.31%

$0.23

$0.75

NAC

$738,000.0

0.0%

Added 72.1%

65,372

$11.29

$11.94

Added 5.76%

$10.6

$12.03

MYRG

$672,000.0

0.0%

Reduced 0.02%

4,521

$148.77

$446.77

Added 200.31%

$86.6

$181.02

MYFW

$397,000.0

0.0%

No Change

19,853

$20.0

$29.93

Added 49.65%

$12.84

$22.32

MXL

$932,000.0

0.0%

Added 97.32%

47,133

$19.78

$88.76

Added 348.74%

$11.08

$26.59

MUR

$350,000.0

0.0%

Reduced 13.24%

11,577

$30.26

$35.7

Added 17.98%

$27.75

$49.14

MUI

$403,000.0

0.0%

Reduced 47.45%

33,270

$12.12

$0.0

Reduced 100.0%

$0.0

EOS

$1,542,000.0

0.0%

Added 11.57%

64,414

$23.95

$21.95

Reduced 8.35%

$18.96

$24.98

NEOG

$286,000.0

0.0%

Added 31.44%

23,560

$12.14

$9.31

Reduced 23.31%

$10.72

$18.58

ENFR

$456,000.0

0.0%

Reduced 3.46%

14,658

$31.15

$38.06

Added 22.18%

$22.38

$34.28

EMQQ

$1,473,000.0

0.0%

Reduced 0.12%

42,727

$34.48

$32.13

Reduced 6.82%

$28.75

$41.67

EMLC

$3,168,000.0

0.0%

Added 34.33%

137,107

$23.11

$25.81

Added 11.68%

$22.94

$25.55

EMD

$520,000.0

0.0%

Reduced 9.21%

54,103

$9.62

$10.61

Added 10.29%

$8.89

$10.33

ELY

$83,000.0

0.0%

No Change

10,584

$7.86

$0.0

Reduced 100.0%

$0.0

ELS

$3,043,000.0

0.0%

Reduced 4.9%

45,691

$66.6

$64.22

Reduced 3.57%

$59.82

$76.6

ELAN

$2,741,000.0

0.0%

Added 105.38%

226,423

$12.11

$24.29

Added 100.58%

$11.11

$18.8

NDMO

$916,000.0

0.0%

Added 0.42%

91,490

$10.02

$10.36

Added 3.39%

$9.82

$11.39

NCV

$163,000.0

0.0%

Reduced 6.24%

46,998

$3.47

$17.24

Added 396.83%

$3.02

$3.73

NCNO

$2,915,000.0

0.0%

Reduced 2.17%

86,831

$33.58

$14.74

Reduced 56.1%

$28.09

$43.2

NCBS

$1,660,000.0

0.0%

Reduced 0.1%

15,830

$104.91

$0.0

Reduced 100.0%

$0.0

NBXG

$1,647,000.0

0.0%

Reduced 0.71%

129,350

$12.74

$16.36

Added 28.41%

$10.7

$13.66

NBTB

$706,000.0

0.0%

Added 1.14%

14,788

$47.76

$47.41

Reduced 0.73%

$32.79

$52.44

NBIX

$3,027,000.0

0.0%

Added 24.97%

22,176

$136.5

$159.51

Added 16.86%

$110.95

$157.98

NBH

$125,000.0

0.0%

Added 0.11%

12,103

$10.35

$10.44

Added 0.87%

$10.03

$11.41

EIS

$249,000.0

0.0%

No Change

3,233

$77.06

$126.71

Added 64.43%

$57.2

$82.71

EIM

$883,000.0

0.0%

Added 24.0%

85,259

$10.36

$9.8

Reduced 5.41%

$9.88

$10.93

EGP

$2,188,000.0

0.0%

Added 7.79%

13,636

$160.5

$204.65

Added 27.51%

$155.1

$192.61

EFT

$544,000.0

0.0%

Reduced 21.84%

42,477

$12.83

$10.71

Reduced 16.52%

$12.62

$13.88

EFSC

$651,000.0

0.0%

Reduced 3.89%

11,546

$56.4

$62.77

Added 11.29%

$37.28

$63.13

EFR

$168,000.0

0.0%

Reduced 10.38%

13,193

$12.8

$10.49

Reduced 18.05%

$12.32

$13.4

EES

$2,353,000.0

0.0%

Reduced 0.37%

43,632

$53.94

$65.63

Added 21.67%

$45.87

$59.34

EEMV

$1,888,000.0

0.0%

Reduced 10.07%

32,565

$57.99

$76.24

Added 31.47%

$54.22

$63.73

NG

$31,000.0

0.0%

No Change

9,550

$3.33

$8.12

Added 143.84%

$2.23

$4.88

NFTY

$895,000.0

0.0%

Added 3.21%

15,985

$55.99

$54.02

Reduced 3.52%

$53.9

$65.9

NFRA

$245,000.0

0.0%

No Change

4,531

$54.22

$66.15

Added 22.0%

$51.25

$59.97

NFLT

$1,149,000.0

0.0%

Added 27.48%

51,204

$22.45

$23.04

Added 2.63%

$21.97

$23.32

NFBK

$728,000.0

0.0%

No Change

62,700

$11.62

$14.55

Added 25.22%

$6.98

$14.39

0.0%

Added 619.61%

72,947

$7.71

$7.27

Reduced 5.71%

$4.27

$9.47

NEU

$1,283,000.0

0.0%

Reduced 1.82%

2,429

$528.36

$815.1

Added 54.27%

$480.0

$650.0

NEP

$1,260,000.0

0.0%

Added 81.4%

70,796

$17.8

$0.0

Reduced 100.0%

$0.0

NMM

$386,000.0

0.0%

No Change

8,921

$43.29

$74.42

Added 71.91%

$27.47

$65.89

NML

$2,754,000.0

0.0%

Reduced 1.06%

311,944

$8.83

$10.05

Added 13.82%

$6.33

$9.51

NMIH

$531,000.0

0.0%

Added 5.24%

14,472

$36.76

$37.24

Added 1.31%

$28.73

$42.49

NMFC

$885,000.0

0.0%

Added 66.92%

78,681

$11.26

$7.78

Reduced 30.91%

$10.62

$13.1

NMCO

$128,000.0

0.0%

Added 8.97%

12,146

$10.61

$10.72

Added 1.04%

$9.87

$12.2

NMAI

$672,000.0

0.0%

Added 0.89%

55,896

$12.04

$13.95

Added 15.86%

$11.63

$13.5

NLOK

$360,000.0

0.0%

Reduced 47.36%

13,162

$27.38

$0.0

Reduced 100.0%

$0.0

NKTX

$225,000.0

0.0%

Added 11.29%

90,590

$2.49

$2.62

Added 5.22%

$2.08

$16.24

NIO

$30,000.0

0.0%

Reduced 61.54%

7,021

$4.36

$5.01

Added 14.91%

$3.61

$7.71

NIM

$598,000.0

0.0%

No Change

68,675

$8.71

$9.27

Added 6.43%

$8.6

$9.49

NIE

$666,000.0

0.0%

Added 13.1%

27,017

$24.66

$26.5

Added 7.46%

$20.75

$25.44

NICE

$2,078,000.0

0.0%

Added 4.53%

12,240

$169.84

$86.54

Reduced 49.05%

$151.52

$270.73

NHI

$360,000.0

0.0%

Added 31.64%

5,205

$69.3

$70.7

Added 2.02%

$51.59

$86.13

NGVT

$542,000.0

0.0%

Reduced 24.97%

13,323

$40.75

$71.77

Added 76.12%

$30.9

$56.3

NGL

$154,000.0

0.0%

Reduced 1.05%

31,050

$4.99

$16.0

Added 220.64%

$3.84

$6.2

NGD

$122,000.0

0.0%

Added 3.14%

49,200

$2.48

$0.0

Reduced 100.0%

$0.0

NPV

$728,000.0

0.0%

Added 0.2%

57,568

$12.65

$11.52

Reduced 8.93%

$10.47

$13.72

NPO

$1,685,000.0

0.0%

Reduced 2.29%

9,776

$172.46

$351.71

Added 103.94%

$136.68

$197.94

NPK

$280,000.0

0.0%

No Change

2,850

$98.42

$128.11

Added 30.17%

$69.58

$99.39

NPFD

$2,593,000.0

0.0%

Added 0.6%

142,253

$18.23

$18.59

Added 1.97%

$16.37

$19.43

NPCT

$1,654,000.0

0.0%

Reduced 0.83%

157,445

$10.51

$9.92

Reduced 5.61%

$9.86

$11.97

NOVT

$1,460,000.0

0.0%

Added 27.78%

9,559

$152.77

$156.63

Added 2.53%

$143.18

$187.12

NOVA

$60,000.0

0.0%

No Change

17,622

$3.43

$0.0

Reduced 100.0%

$0.0

NOV

$1,435,000.0

0.0%

Added 8.28%

98,348

$14.6

$20.52

Added 40.55%

$13.95

$21.23

NOMD

$213,000.0

0.0%

Reduced 0.76%

12,743

$16.78

$10.21

Reduced 39.15%

$15.43

$20.05

NOK

$1,253,000.0

0.0%

Reduced 2.07%

282,855

$4.43

$14.82

Added 234.54%

$3.29

$4.95

NOG

$3,105,000.0

0.0%

Reduced 3.42%

83,563

$37.16

$19.96

Reduced 46.29%

$31.13

$44.31

NNY

$311,000.0

0.0%

Added 3.86%

38,712

$8.04

$8.65

Added 7.59%

$7.96

$8.7

NNOX

$167,000.0

0.0%

Added 99.69%

23,318

$7.2

$1.81

Reduced 74.86%

$5.26

$14.28

NNDM

$28,000.0

0.0%

Reduced 22.52%

11,354

$2.48

$1.25

Reduced 49.6%

$2.04

$3.01

NMZ

$553,000.0

0.0%

No Change

51,195

$10.81

$10.34

Reduced 4.35%

$9.6

$11.9

NMR

$410,000.0

0.0%

No Change

78,694

$5.22

$8.81

Added 68.77%

$4.66

$6.62

EEFT

$1,236,000.0

0.0%

Added 5.77%

12,022

$102.84

$67.55

Reduced 34.32%

$91.07

$117.66

EDV

$1,600,000.0

0.0%

Reduced 88.82%

23,634

$67.72

$64.11

Reduced 5.33%

$64.56

$83.97

EDOW

$373,000.0

0.0%

Added 7.64%

10,285

$36.27

$44.13

Added 21.67%

$32.56

$38.1

EDIT

$427,000.0

0.0%

Reduced 46.15%

336,509

$1.27

$2.36

Added 85.83%

$1.12

$11.58

EDF

$72,000.0

0.0%

Added 3.65%

15,431

$4.7

$5.57

Added 18.51%

$4.34

$5.75

ECC

$148,000.0

0.0%

No Change

15,094

$9.86

$3.73

Reduced 62.17%

$8.56

$10.49

ECAT

$1,677,000.0

0.0%

Reduced 0.04%

102,272

$16.4

$15.42

Reduced 5.98%

$15.96

$18.14

EC

$170,000.0

0.0%

Reduced 84.2%

21,467

$7.92

$15.69

Added 98.11%

$7.21

$12.9

EBS

$95,000.0

0.0%

No Change

11,460

$8.35

$8.29

Reduced 0.72%

$1.42

$15.1

EBR

$217,000.0

0.0%

Added 10.1%

37,941

$5.72

$0.0

Reduced 100.0%

$0.0

EBC

$431,000.0

0.0%

No Change

25,000

$17.25

$20.42

Added 18.38%

$12.22

$19.4

NRK

$724,000.0

0.0%

Reduced 41.44%

69,298

$10.46

$10.61

Added 1.43%

$10.24

$11.36

NRGV

$151,000.0

0.0%

Reduced 46.14%

66,643

$2.28

$4.11

Added 80.26%

$0.78

$2.7

NRC

$426,000.0

0.0%

Reduced 17.89%

24,152

$17.64

$18.31

Added 3.8%

$16.5

$42.0

NR

$343,000.0

0.0%

Reduced 33.72%

44,794

$7.67

$0.0

Reduced 100.0%

$0.0

NQP

$135,000.0

0.0%

Added 3.36%

12,116

$11.18

$12.03

Added 7.6%

$11.05

$12.89

NUVB

$44,000.0

0.0%

Added 9.67%

16,893

$2.66

$5.14

Added 93.23%

$1.52

$4.16

NUMV

$594,000.0

0.0%

Reduced 1.5%

17,085

$34.81

$43.44

Added 24.79%

$30.59

$38.47

NULV

$1,682,000.0

0.0%

Added 1.09%

42,729

$39.37

$50.78

Added 28.98%

$35.63

$43.39

NUDM

$525,000.0

0.0%

Added 2.9%

17,475

$30.06

$39.76

Added 32.27%

$28.71

$34.11

NTSX

$1,232,000.0

0.0%

Reduced 0.22%

26,407

$46.69

$59.35

Added 27.12%

$39.72

$49.36

NTST

$209,000.0

0.0%

Reduced 48.93%

14,774

$14.15

$20.02

Added 41.48%

$13.42

$18.97

NTRA

$1,808,000.0

0.0%

Added 161.6%

11,424

$158.3

$216.97

Added 37.06%

$62.96

$183.0

NTNX

$966,000.0

0.0%

Added 2.35%

15,796

$61.18

$49.4

Reduced 19.25%

$43.35

$75.8

NTIC

$361,000.0

0.0%

Reduced 5.83%

26,780

$13.49

$8.02

Reduced 40.55%

$11.7

$19.63

NTES

$418,000.0

0.0%

Reduced 68.68%

4,687

$89.26

$125.93

Added 41.08%

$75.85

$114.5

NTB

$302,000.0

0.0%

Added 5.63%

8,273

$36.55

$58.46

Added 59.95%

$28.73

$40.55

NSSC

$2,849,000.0

0.0%

Added 3.45%

80,144

$35.56

$37.49

Added 5.43%

$31.77

$58.09

NSP

$1,851,000.0

0.0%

Reduced 5.01%

23,885

$77.51

$36.22

Reduced 53.27%

$71.69

$117.48

NSIT

$702,000.0

0.0%

Reduced 23.42%

4,620

$152.11

$110.81

Reduced 27.15%

$146.56

$228.07

NSA

$1,326,000.0

0.0%

No Change

35,000

$37.91

$44.69

Added 17.88%

$34.5

$49.44

EELV

$326,000.0

0.0%

No Change

12,497

$26.09

$28.95

Added 10.96%

$23.06

$26.48

NVT

$2,802,000.0

0.0%

Reduced 0.84%

41,114

$68.16

$167.34

Added 145.51%

$56.44

$86.57

NVR

$3,001,000.0

0.0%

Reduced 11.35%

367

$8,178.97

$6,437.58

Reduced 21.29%

$6,800.0

$9,964.77

EAT

$1,496,000.0

0.0%

Reduced 4.74%

11,315

$132.29

$156.24

Added 18.1%

$38.96

$154.23

EAGG

$1,479,000.0

0.0%

Reduced 4.06%

31,853

$46.44

$47.39

Added 2.05%

$45.55

$48.95

E

$978,000.0

0.0%

Added 0.65%

35,747

$27.36

$51.27

Added 87.39%

$26.12

$33.78

DY

$2,895,000.0

0.0%

Reduced 2.33%

16,633

$174.06

$471.3

Added 170.77%

$111.19

$207.2

DXC

$457,000.0

0.0%

Reduced 0.99%

22,904

$19.98

$8.81

Reduced 55.91%

$14.79

$24.83

DWX

$2,386,000.0

0.0%

Reduced 3.66%

68,264

$34.96

$47.18

Added 34.95%

$33.42

$39.22

DWM

$1,153,000.0

0.0%

Added 62.08%

21,883

$52.69

$74.58

Added 41.54%

$51.04

$58.24

DWAS

$1,802,000.0

0.0%

Reduced 26.95%

19,746

$91.29

$119.84

Added 31.27%

$79.36

$104.46

DWAC

$500,000.0

0.0%

No Change

14,672

$34.1

$0.0

Reduced 100.0%

$0.0

DVYE

$2,502,000.0

0.0%

Added 54.51%

96,885

$25.83

$33.84

Added 31.01%

$25.0

$29.85

NVMI

$603,000.0

0.0%

Added 16.2%

3,063

$196.96

$605.65

Added 207.5%

$142.53

$266.13

NVGS

$2,769,000.0

0.0%

Reduced 0.2%

180,404

$15.35

$22.44

Added 46.19%

$14.55

$18.18

NVEE

$379,000.0

0.0%

Added 287.43%

20,119

$18.84

$0.0

Reduced 100.0%

$0.0

NVEC

$287,000.0

0.0%

Reduced 5.59%

3,532

$81.43

$107.96

Added 32.58%

$70.2

$90.24

DTH

$285,000.0

0.0%

Added 15.93%

7,568

$37.78

$56.44

Added 49.39%

$36.94

$41.98

DTEC

$234,000.0

0.0%

Added 4.54%

5,179

$45.33

$47.85

Added 5.56%

$38.39

$48.07

DT

$1,325,000.0

0.0%

Added 65.0%

24,394

$54.35

$41.19

Reduced 24.21%

$39.42

$61.41

DSX

$304,000.0

0.0%

Reduced 18.3%

155,436

$1.96

$2.3

Added 17.35%

$1.73

$3.22

DSU

$233,000.0

0.0%

Reduced 2.52%

21,729

$10.76

$9.71

Reduced 9.76%

$10.11

$11.4

DSTL

$1,546,000.0

0.0%

Reduced 0.59%

28,151

$54.92

$59.95

Added 9.16%

$49.58

$59.01

NXP

$450,000.0

0.0%

Reduced 5.02%

29,753

$15.15

$14.34

Reduced 5.35%

$13.79

$15.25

NXN

$248,000.0

0.0%

No Change

21,883

$11.35

$0.0

Reduced 100.0%

$0.0

NXJ

$287,000.0

0.0%

Added 23.04%

23,660

$12.17

$12.41

Added 1.97%

$11.45

$13.13

NWSA

$512,000.0

0.0%

Reduced 10.77%

18,623

$27.54

$25.7

Reduced 6.68%

$22.65

$30.04

NWS

$748,000.0

0.0%

Reduced 8.61%

24,609

$30.43

$29.55

Reduced 2.89%

$23.99

$32.87

NWPX

$598,000.0

0.0%

Reduced 5.89%

12,397

$48.26

$132.26

Added 174.06%

$28.35

$57.76

NWL

$464,000.0

0.0%

Reduced 3.88%

46,642

$9.96

$4.74

Reduced 52.41%

$5.39

$11.78

NWFL

$236,000.0

0.0%

Reduced 1.97%

8,698

$27.21

$31.06

Added 14.15%

$23.5

$34.5

NWBI

$2,099,000.0

0.0%

Added 3.12%

159,155

$13.19

$14.55

Added 10.31%

$10.45

$15.42

NVTS

$245,000.0

0.0%

Reduced 23.89%

68,800

$3.57

$23.73

Added 564.71%

$1.75

$7.4

DRH

$1,482,000.0

0.0%

Reduced 1.4%

164,190

$9.03

$12.02

Added 33.11%

$7.74

$10.0

DORM

$1,440,000.0

0.0%

Reduced 3.92%

11,117

$129.55

$126.14

Reduced 2.63%

$79.43

$146.6

DOL

$365,000.0

0.0%

Reduced 19.32%

7,389

$49.45

$75.81

Added 53.31%

$48.04

$54.63

OFC

$237,000.0

0.0%

Reduced 7.05%

7,683

$30.95

$0.0

Reduced 100.0%

$0.0

OCFC

$243,000.0

0.0%

Reduced 0.05%

13,429

$18.1

$18.31

Added 1.16%

$14.03

$21.87

OBNK

$264,000.0

0.0%

No Change

7,944

$33.29

$1.04

Reduced 96.88%

$0.0

OBE

$55,000.0

0.0%

No Change

10,000

$5.54

$10.41

Added 87.91%

$4.87

$9.07

OAS

$3,133,000.0

0.0%

Reduced 74.69%

26,797

$116.93

$0.0

Reduced 100.0%

$0.0

NYT

$1,408,000.0

0.0%

Reduced 1.76%

27,065

$52.05

$73.8

Added 41.79%

$41.55

$58.16

NYF

$445,000.0

0.0%

Reduced 5.78%

8,366

$53.22

$53.67

Added 0.85%

$52.63

$54.4

NYCBPRU

$1,311,000.0

0.0%

Added 1.87%

34,929

$37.54

$0.0

Reduced 100.0%

$0.0

NXTG

$2,840,000.0

0.0%

Reduced 4.35%

33,301

$85.29

$155.4

Added 82.2%

$73.37

$88.84

NXST

$2,628,000.0

0.0%

Reduced 45.12%

16,641

$157.97

$172.29

Added 9.07%

$147.25

$191.86

NXRT

$2,279,000.0

0.0%

Added 0.12%

54,593

$41.75

$27.42

Reduced 34.32%

$28.2

$48.37

DVA

$829,000.0

0.0%

Added 3.45%

5,544

$149.55

$208.98

Added 39.74%

$103.55

$170.29

DV

$632,000.0

0.0%

Reduced 0.95%

32,934

$19.21

$10.53

Reduced 45.18%

$16.12

$43.0

OPBK

$311,000.0

0.0%

No Change

24,990

$12.48

$14.0

Added 12.18%

$8.91

$18.57

ONL

$237,000.0

0.0%

Added 38.24%

63,988

$3.71

$2.79

Reduced 24.8%

$3.01

$5.48

ONEO

$290,000.0

0.0%

No Change

2,450

$118.58

$153.43

Added 29.39%

$103.99

$128.9

ONDS

$13,000.0

0.0%

No Change

17,750

$0.77

$9.51

Added 1135.06%

$0.54

$3.4

ONB

$1,360,000.0

0.0%

Added 16.93%

62,670

$21.71

$25.0

Added 15.15%

$15.36

$24.17

OLN

$2,992,000.0

0.0%

Reduced 16.29%

88,525

$33.8

$25.3

Reduced 25.15%

$30.69

$60.6

OIS

$520,000.0

0.0%

No Change

102,910

$5.06

$8.0

Added 58.1%

$3.91

$6.57

OII

$1,532,000.0

0.0%

Added 2.13%

58,753

$26.08

$37.31

Added 43.06%

$19.68

$30.98

OIH

$1,772,000.0

0.0%

Reduced 6.32%

6,537

$271.2

$415.32

Added 53.14%

$257.78

$353.25

OI

$2,303,000.0

0.0%

Reduced 14.89%

212,490

$10.84

$8.99

Reduced 17.07%

$9.85

$17.58

OGS

$669,000.0

0.0%

Reduced 7.55%

9,661

$69.25

$77.38

Added 11.74%

$57.74

$78.89

OFLX

$541,000.0

0.0%

Added 13.01%

12,892

$41.97

$31.12

Reduced 25.85%

$37.27

$75.28

DSM

$361,000.0

0.0%

Added 1.23%

62,195

$5.81

$6.13

Added 5.51%

$5.54

$6.38

DSGX

$1,324,000.0

0.0%

Reduced 5.35%

11,655

$113.6

$71.32

Reduced 37.22%

$84.12

$122.88

DRVN

$2,793,000.0

0.0%

Reduced 9.55%

173,064

$16.14

$13.36

Reduced 17.22%

$10.59

$17.45

DRIV

$805,000.0

0.0%

Reduced 4.82%

35,062

$22.96

$40.66

Added 77.09%

$20.13

$25.46

DNUT

$412,000.0

0.0%

No Change

38,431

$10.74

$3.85

Reduced 64.15%

$8.44

$17.84

DNP

$493,000.0

0.0%

Added 1.12%

55,949

$8.82

$10.72

Added 21.54%

$8.02

$10.04

DNN

$468,000.0

0.0%

Reduced 1.36%

260,485

$1.8

$3.33

Added 85.0%

$1.4

$2.47

DNLI

$268,000.0

0.0%

No Change

9,224

$29.13

$22.22

Reduced 23.72%

$14.56

$33.33

DNL

$2,696,000.0

0.0%

Added 3.97%

74,959

$35.98

$46.38

Added 28.9%

$35.3

$40.97

DNB

$635,000.0

0.0%

Added 17.61%

51,043

$12.46

$0.0

Reduced 100.0%

$0.0

DMXF

$200,000.0

0.0%

No Change

3,097

$64.62

$84.11

Added 30.16%

$63.32

$73.2

DMLP

$1,906,000.0

0.0%

Added 2.57%

57,200

$33.33

$26.0

Reduced 21.99%

$28.41

$35.74

DLY

$1,195,000.0

0.0%

Reduced 15.75%

75,508

$15.83

$13.99

Reduced 11.62%

$14.66

$16.9

DLX

$373,000.0

0.0%

No Change

16,527

$22.59

$23.56

Added 4.29%

$18.48

$24.87

DLS

$314,000.0

0.0%

Reduced 6.34%

4,992

$62.95

$86.98

Added 38.17%

$60.67

$69.77

DLO

$1,067,000.0

0.0%

No Change

94,787

$11.26

$12.7

Added 12.79%

$6.58

$18.27

OPK

$21,000.0

0.0%

No Change

14,960

$1.47

$1.39

Reduced 5.44%

$0.86

$1.76

OPI

$22,000.0

0.0%

No Change

10,285

$2.18

$0.0

Reduced 100.0%

$0.0

OPEN

$23,000.0

0.0%

Reduced 18.74%

14,544

$1.6

$4.75

Added 196.88%

$1.33

$3.78

OPCH

$793,000.0

0.0%

Reduced 8.37%

34,212

$23.2

$21.23

Reduced 8.49%

$21.39

$34.63

OUT

$1,292,000.0

0.0%

Added 1.84%

72,845

$17.74

$31.33

Added 76.61%

$12.57

$19.98

OUNZ

$708,000.0

0.0%

Reduced 2.43%

28,017

$25.3

$41.51

Added 64.07%

$19.19

$26.94

OTTR

$249,000.0

0.0%

Added 86.95%

3,380

$73.83

$88.76

Added 20.22%

$71.66

$100.84

OTLY

$13,000.0

0.0%

Reduced 14.89%

20,000

$0.66

$8.3

Added 1157.58%

$0.6

$1.4

OTEX

$1,938,000.0

0.0%

Added 2.1%

68,464

$28.32

$22.06

Reduced 22.1%

$26.84

$45.47

OSTK

$1,012,000.0

0.0%

Reduced 30.78%

205,461

$4.93

$0.0

Reduced 100.0%

$0.0

OSIS

$1,960,000.0

0.0%

Added 42.62%

11,709

$167.43

$220.7

Added 31.82%

$126.57

$189.13

OSCR

$2,074,000.0

0.0%

Added 2.1%

154,365

$13.44

$29.14

Added 116.82%

$11.38

$23.79

ORI

$1,136,000.0

0.0%

Reduced 8.02%

31,394

$36.19

$39.09

Added 8.01%

$27.2

$39.27

ORGN

$13,000.0

0.0%

No Change

10,840

$1.28

$1.09

Reduced 14.84%

$0.44

$1.9

ORAN

$2,201,000.0

0.0%

No Change

191,733

$11.48

$0.0

Reduced 100.0%

$0.0

ORA

$371,000.0

0.0%

No Change

5,491

$67.72

$138.71

Added 104.83%

$59.41

$84.3

OPRA

$533,000.0

0.0%

Added 22.1%

28,175

$18.94

$19.32

Added 2.01%

$10.11

$20.7

OPP

$260,000.0

0.0%

Added 13.62%

31,248

$8.34

$7.56

Reduced 9.35%

$8.11

$9.3

DOCS

$2,733,000.0

0.0%

Added 4.55%

51,199

$53.39

$20.89

Reduced 60.87%

$22.96

$61.75

DOCN

$850,000.0

0.0%

Added 12.74%

24,969

$34.07

$181.29

Added 432.11%

$26.63

$44.8

DJD

$900,000.0

0.0%

Reduced 2.48%

17,753

$50.71

$63.8

Added 25.81%

$45.55

$54.38

DIV

$324,000.0

0.0%

Added 2.89%

18,021

$18.03

$19.06

Added 5.71%

$16.22

$19.38

DISV

$3,102,000.0

0.0%

Added 2.01%

116,779

$26.57

$42.45

Added 59.77%

$24.65

$29.27

DIOD

$203,000.0

0.0%

Reduced 18.91%

3,301

$61.67

$109.53

Added 77.61%

$52.71

$86.74

DINT

$3,253,000.0

0.0%

No Change

148,989

$21.84

$29.63

Added 35.67%

$17.31

$25.74

DINO

$772,000.0

0.0%

Reduced 6.96%

22,033

$35.05

$67.25

Added 91.87%

$33.47

$64.16

DIN

$1,104,000.0

0.0%

Added 45.74%

36,686

$30.1

$32.29

Added 7.28%

$25.68

$51.35

DIM

$153,000.0

0.0%

Added 0.48%

2,525

$60.74

$88.45

Added 45.62%

$58.49

$67.05

PAG

$386,000.0

0.0%

Added 0.24%

2,538

$152.46

$180.76

Added 18.56%

$142.32

$179.72

PACB

$121,000.0

0.0%

Added 32.57%

66,138

$1.83

$1.32

Reduced 27.87%

$1.16

$7.5

PAC

$425,000.0

0.0%

Added 0.83%

2,428

$175.35

$247.45

Added 41.12%

$139.64

$200.0

PAAS

$3,239,000.0

0.0%

Added 13.8%

160,188

$20.22

$51.92

Added 156.78%

$12.16

$26.05

OZK

$812,000.0

0.0%

Reduced 28.26%

18,257

$44.53

$50.35

Added 13.07%

$37.43

$51.5

OXM

$445,000.0

0.0%

Reduced 2.45%

5,652

$78.78

$36.83

Reduced 53.25%

$72.24

$113.88

OXLC

$54,000.0

0.0%

No Change

10,668

$5.07

$8.78

Added 73.18%

$4.95

$5.78

OVV

$845,000.0

0.0%

Added 2.78%

20,870

$40.51

$54.31

Added 34.07%

$36.91

$55.95

PBR

$2,263,000.0

0.0%

Reduced 3.01%

176,048

$12.86

$17.34

Added 34.84%

$12.55

$17.91

PBP

$218,000.0

0.0%

No Change

9,269

$23.57

$23.01

Reduced 2.38%

$21.04

$24.04

PBJ

$217,000.0

0.0%

Reduced 4.35%

4,685

$46.48

$48.07

Added 3.42%

$44.4

$49.27

PBE

$772,000.0

0.0%

Reduced 11.15%

11,608

$66.53

$84.78

Added 27.43%

$59.32

$72.84

PBD

$215,000.0

0.0%

Reduced 17.69%

18,597

$11.57

$20.57

Added 77.79%

$11.12

$15.07

PBA

$1,097,000.0

0.0%

Reduced 7.44%

29,704

$36.95

$47.11

Added 27.5%

$32.81

$43.44

PAXS

$532,000.0

0.0%

Added 23.32%

34,901

$15.25

$14.1

Reduced 7.54%

$14.5

$17.24

PAWZ

$688,000.0

0.0%

Added 5.48%

12,640

$54.44

$48.36

Reduced 11.17%

$46.3

$61.12

PATK

$2,770,000.0

0.0%

Added 271.45%

33,345

$83.08

$86.2

Added 3.76%

$66.1

$98.9

PAM

$990,000.0

0.0%

Reduced 3.09%

11,268

$87.94

$87.0

Reduced 1.07%

$38.15

$97.55

PAI

$423,000.0

0.0%

Added 6.4%

33,858

$12.51

$12.14

Reduced 2.96%

$11.65

$13.18

PAGS

$487,000.0

0.0%

Reduced 9.25%

77,886

$6.26

$8.87

Added 41.69%

$6.11

$14.98

DLNG

$220,000.0

0.0%

Added 5.84%

40,537

$5.44

$3.67

Reduced 32.54%

$2.27

$5.65

DLB

$3,310,000.0

0.0%

Reduced 18.29%

42,381

$78.1

$52.84

Reduced 32.34%

$66.35

$86.37

DKL

$206,000.0

0.0%

Added 3.28%

4,876

$42.26

$49.52

Added 17.18%

$37.02

$47.67

DJP

$487,000.0

0.0%

Reduced 35.59%

15,195

$32.09

$45.7

Added 42.41%

$29.35

$34.35

DIAX

$788,000.0

0.0%

Reduced 0.35%

52,382

$15.06

$0.0

Reduced 100.0%

$0.0

DIAL

$195,000.0

0.0%

No Change

11,148

$17.53

$18.22

Added 3.94%

$17.19

$18.59

DHT

$134,000.0

0.0%

Reduced 29.13%

14,485

$9.29

$18.41

Added 98.17%

$8.67

$12.8

DHS

$657,000.0

0.0%

Reduced 6.18%

7,039

$93.36

$113.41

Added 21.48%

$79.18

$101.06

DH

$65,000.0

0.0%

No Change

15,990

$4.11

$0.8

Reduced 80.54%

$3.19

$10.62

DGS

$2,074,000.0

0.0%

Added 1.7%

42,414

$48.92

$65.92

Added 34.75%

$47.18

$54.41

DGRS

$214,000.0

0.0%

Added 8.99%

4,195

$51.23

$57.95

Added 13.12%

$45.37

$57.15

DGII

$528,000.0

0.0%

Reduced 41.65%

17,497

$30.23

$68.8

Added 127.59%

$20.17

$34.82

DGICA

$154,000.0

0.0%

No Change

10,000

$15.47

$17.46

Added 12.86%

$12.26

$17.0

PCYG

$423,000.0

0.0%

Reduced 20.13%

19,150

$22.13

$0.0

Reduced 100.0%

$0.0

PCY

$1,813,000.0

0.0%

Reduced 1.25%

91,476

$19.82

$21.81

Added 10.04%

$19.51

$21.69

PCN

$269,000.0

0.0%

Reduced 6.08%

20,047

$13.42

$11.74

Reduced 12.52%

$12.32

$14.36

PCH

$332,000.0

0.0%

Reduced 3.99%

8,471

$39.25

$0.0

Reduced 100.0%

$0.0

PCEF

$941,000.0

0.0%

Added 0.62%

49,141

$19.16

$20.35

Added 6.21%

$17.76

$19.9

PBW

$139,000.0

0.0%

Reduced 48.31%

6,950

$20.01

$40.84

Added 104.1%

$17.52

$26.21

PBRA

$878,000.0

0.0%

Added 2.17%

74,159

$11.84

$0.0

Reduced 100.0%

$0.0

PFFR

$314,000.0

0.0%

Added 6.47%

16,975

$18.5

$17.69

Reduced 4.38%

$17.7

$20.17

PFFD

$515,000.0

0.0%

Added 29.39%

26,440

$19.51

$18.93

Reduced 2.97%

$19.06

$21.08

PFD

$306,000.0

0.0%

No Change

27,292

$11.24

$11.51

Added 2.4%

$9.8

$12.08

PEY

$1,196,000.0

0.0%

Reduced 2.68%

56,273

$21.26

$23.19

Added 9.08%

$19.22

$23.22

PEO

$1,640,000.0

0.0%

Added 1.61%

75,452

$21.74

$25.16

Added 15.73%

$19.99

$24.79

PENN

$3,094,000.0

0.0%

Reduced 4.2%

156,134

$19.82

$21.87

Added 10.34%

$13.5

$24.57

PEN

$682,000.0

0.0%

Added 3.64%

2,872

$237.48

$318.21

Added 33.99%

$148.0

$277.34

PEGA

$788,000.0

0.0%

Added 34.1%

8,455

$93.2

$32.35

Reduced 65.29%

$45.95

$106.31

PEB

$318,000.0

0.0%

Reduced 6.85%

23,503

$13.55

$18.5

Added 36.53%

$11.65

$16.65

PDO

$1,571,000.0

0.0%

Added 6.17%

115,640

$13.59

$12.99

Reduced 4.42%

$12.3

$14.44

PDI

$2,322,000.0

0.0%

Added 25.35%

126,658

$18.34

$16.51

Reduced 9.98%

$18.17

$20.9

PDD

$455,000.0

0.0%

Reduced 26.61%

4,693

$96.99

$83.55

Reduced 13.86%

$88.01

$164.69

PDCO

$692,000.0

0.0%

Reduced 16.78%

22,439

$30.86

$0.0

Reduced 100.0%

$0.0

PD

$256,000.0

0.0%

Reduced 0.29%

14,026

$18.26

$8.82

Reduced 51.7%

$16.46

$25.47

PCYO

$499,000.0

0.0%

Reduced 13.49%

39,431

$12.68

$10.93

Reduced 13.8%

$8.94

$14.63

DIHP

$2,151,000.0

0.0%

Added 13.22%

85,264

$25.23

$34.62

Added 37.22%

$24.74

$27.99

DDS

$2,215,000.0

0.0%

Added 0.61%

5,136

$431.41

$551.06

Added 27.73%

$328.0

$483.84

DCF

$504,000.0

0.0%

No Change

54,972

$9.18

$0.0

Reduced 100.0%

$0.0

DFNM

$2,746,000.0

0.0%

No Change

57,500

$47.77

$48.3

Added 1.11%

$47.4

$48.67

DFIN

$669,000.0

0.0%

Reduced 3.44%

10,668

$62.73

$39.84

Reduced 36.49%

$56.02

$71.01

DFIC

$1,523,000.0

0.0%

Added 1.14%

58,935

$25.85

$38.28

Added 48.09%

$24.74

$28.42

DFH

$1,884,000.0

0.0%

Added 27.5%

80,967

$23.27

$14.91

Reduced 35.93%

$21.42

$44.38

DFAX

$1,651,000.0

0.0%

Added 0.03%

66,421

$24.86

$37.78

Added 51.97%

$23.68

$27.33

PFO

$87,000.0

0.0%

No Change

9,250

$9.41

$9.22

Reduced 2.02%

$7.89

$9.54

PFN

$689,000.0

0.0%

Reduced 2.05%

92,582

$7.45

$6.84

Reduced 8.19%

$6.96

$7.77

PFM

$924,000.0

0.0%

Reduced 0.5%

20,153

$45.86

$55.66

Added 21.37%

$40.21

$48.28

PFLT

$690,000.0

0.0%

Reduced 4.25%

63,217

$10.93

$7.77

Reduced 28.91%

$10.28

$12.02

PFL

$2,090,000.0

0.0%

Added 3.59%

249,509

$8.38

$7.68

Reduced 8.35%

$7.95

$8.81

PFIS

$629,000.0

0.0%

No Change

12,308

$51.18

$62.42

Added 21.96%

$36.26

$59.7

PFGC

$233,000.0

0.0%

Added 4.94%

2,761

$84.55

$104.51

Added 23.61%

$61.6

$92.44

PFG

$1,082,000.0

0.0%

Added 3.94%

13,986

$77.41

$111.17

Added 43.61%

$72.21

$91.98

PFFV

$293,000.0

0.0%

Reduced 0.69%

12,440

$23.57

$22.2

Reduced 5.81%

$22.92

$24.48

PICK

$3,057,000.0

0.0%

Added 99.11%

87,394

$34.99

$65.82

Added 88.11%

$34.6

$46.4

PICB

$1,107,000.0

0.0%

Reduced 0.93%

51,309

$21.58

$23.54

Added 9.08%

$20.99

$23.54

PHYL

$267,000.0

0.0%

No Change

7,696

$34.74

$35.1

Added 1.04%

$33.91

$35.84

PHX

$177,000.0

0.0%

Reduced 5.84%

44,300

$4.0

$0.0

Reduced 100.0%

$0.0

PHK

$200,000.0

0.0%

Added 32.1%

41,300

$4.86

$4.55

Reduced 6.38%

$4.59

$5.18

PHD

$105,000.0

0.0%

Reduced 12.18%

10,873

$9.68

$0.0

Reduced 100.0%

$0.0

PHB

$1,231,000.0

0.0%

Added 0.58%

68,114

$18.08

$18.71

Added 3.48%

$17.68

$18.65

PGNY

$1,235,000.0

0.0%

Added 51.89%

71,626

$17.25

$26.6

Added 54.2%

$13.39

$42.08

PGF

$1,731,000.0

0.0%

Added 12.75%

118,972

$14.55

$13.84

Reduced 4.88%

$14.25

$15.95

PGEN

$101,000.0

0.0%

Added 180.12%

90,200

$1.12

$4.75

Added 324.11%

$0.65

$1.93

PGC

$211,000.0

0.0%

No Change

6,589

$32.05

$44.99

Added 40.37%

$20.3

$37.88

PFS

$1,311,000.0

0.0%

No Change

69,497

$18.87

$23.09

Added 22.36%

$13.07

$22.24

DFAE

$2,710,000.0

0.0%

Reduced 6.96%

106,852

$25.37

$41.32

Added 62.87%

$23.14

$28.2

DENN

$305,000.0

0.0%

Reduced 1.16%

50,541

$6.05

$0.0

Reduced 100.0%

$0.0

DEI

$348,000.0

0.0%

Added 6.41%

18,795

$18.56

$12.22

Reduced 34.16%

$12.36

$20.5

DDWM

$1,659,000.0

0.0%

No Change

46,279

$35.86

$46.8

Added 30.51%

$31.65

$36.29

PLOW

$272,000.0

0.0%

Added 0.32%

11,537

$23.63

$47.07

Added 99.2%

$21.31

$30.98

PLMR

$1,539,000.0

0.0%

Reduced 6.64%

14,576

$105.59

$113.01

Added 7.03%

$57.55

$112.9

PKX

$1,256,000.0

0.0%

Added 10.11%

28,967

$43.36

$65.21

Added 50.39%

$42.35

$86.52

PKW

$2,114,000.0

0.0%

Added 0.31%

18,364

$115.13

$140.42

Added 21.97%

$98.73

$125.31

PKI

$1,388,000.0

0.0%

No Change

10,865

$127.75

$0.0

Reduced 100.0%

$0.0

PKB

$2,767,000.0

0.0%

Added 3.54%

36,546

$75.72

$107.58

Added 42.08%

$60.74

$88.96

PJT

$1,598,000.0

0.0%

Added 54.98%

10,128

$157.82

$156.37

Reduced 0.92%

$88.51

$168.92

PIZ

$522,000.0

0.0%

Reduced 1.96%

14,390

$36.31

$56.64

Added 55.99%

$31.85

$38.91

PIPR

$655,000.0

0.0%

Added 409.56%

2,186

$299.97

$80.97

Reduced 73.01%

$171.7

$351.8

PIO

$1,618,000.0

0.0%

Added 8.35%

41,431

$39.06

$44.65

Added 14.31%

$38.02

$43.54

PINK

$2,994,000.0

0.0%

No Change

91,224

$32.83

$37.19

Added 13.28%

$27.84

$33.34

PINE

$205,000.0

0.0%

No Change

12,220

$16.79

$19.98

Added 19.0%

$14.33

$19.42

$359,000.0

0.0%

No Change

11,709

$30.72

$23.98

Reduced 21.94%

$24.63

$31.17

PIM

$141,000.0

0.0%

Added 0.83%

43,479

$3.26

$3.22

Reduced 1.23%

$3.04

$3.45

PIE

$1,212,000.0

0.0%

Reduced 6.38%

63,076

$19.22

$33.59

Added 74.77%

$18.07

$22.15

PID

$423,000.0

0.0%

Added 0.89%

23,102

$18.31

$22.89

Added 25.01%

$17.28

$19.99

DBL

$2,301,000.0

0.0%

Added 38.82%

148,497

$15.5

$14.47

Reduced 6.65%

$14.49

$16.25

DBJP

$680,000.0

0.0%

Added 0.01%

8,989

$75.68

$115.25

Added 52.29%

$58.75

$79.51

DBEU

$1,693,000.0

0.0%

Added 0.49%

41,107

$41.21

$53.05

Added 28.73%

$37.53

$43.32

DBE

$206,000.0

0.0%

No Change

11,133

$18.59

$28.58

Added 53.74%

$17.61

$21.8

DBC

$1,963,000.0

0.0%

Reduced 24.66%

91,832

$21.38

$27.9

Added 30.5%

$20.78

$24.09

DBB

$268,000.0

0.0%

No Change

12,916

$20.79

$25.48

Added 22.56%

$16.77

$21.98

DBA

$1,559,000.0

0.0%

Reduced 8.93%

58,661

$26.59

$26.38

Reduced 0.79%

$21.26

$28.03

DB

$932,000.0

0.0%

Added 1.44%

54,679

$17.05

$34.5

Added 102.35%

$12.43

$19.65

DAX

$848,000.0

0.0%

Reduced 7.57%

25,469

$33.32

$45.43

Added 36.34%

$29.93

$35.82

DAVA

$1,335,000.0

0.0%

Reduced 14.74%

43,215

$30.9

$2.8

Reduced 90.94%

$23.28

$78.14

DAN

$235,000.0

0.0%

No Change

22,297

$10.56

$29.96

Added 183.71%

$7.58

$14.22

PLYM

$181,000.0

0.0%

Reduced 30.58%

10,173

$17.8

$0.0

Reduced 100.0%

$0.0

PLXS

$265,000.0

0.0%

Added 0.65%

1,695

$156.48

$291.16

Added 86.07%

$90.18

$171.47

PLUS

$567,000.0

0.0%

Added 0.85%

7,686

$73.88

$83.09

Added 12.47%

$56.33

$106.98

PLUG

$2,755,000.0

0.0%

Reduced 3.13%

1,293,633

$2.13

$2.71

Added 27.23%

$1.6

$5.14

PLTK

$72,000.0

0.0%

Reduced 45.6%

10,500

$6.94

$3.35

Reduced 51.73%

$6.25

$9.16

PPT

$146,000.0

0.0%

Reduced 9.31%

41,203

$3.56

$3.46

Reduced 2.81%

$3.4

$3.74

PPLT

$2,264,000.0

0.0%

Reduced 3.05%

27,261

$83.05

$16.06

Reduced 80.66%

$80.09

$100.0

PPH

$983,000.0

0.0%

Added 45.98%

11,401

$86.28

$105.36

Added 22.11%

$83.74

$99.51

POWL

$261,000.0

0.0%

Added 1.03%

1,180

$221.68

$292.7

Added 32.04%

$76.29

$364.98

POR

$2,412,000.0

0.0%

Added 8.02%

55,312

$43.62

$50.46

Added 15.68%

$39.14

$49.85

PNQI

$1,548,000.0

0.0%

Reduced 5.08%

33,158

$46.69

$46.72

Added 0.06%

$36.0

$49.61

PNNT

$169,000.0

0.0%

Reduced 46.82%

23,982

$7.08

$3.7

Reduced 47.74%

$6.43

$8.04

PNM

$1,958,000.0

0.0%

Added 27.43%

39,826

$49.17

$0.0

Reduced 100.0%

$0.0

PNFP

$1,000,000.0

0.0%

Reduced 7.89%

8,748

$114.39

$98.25

Reduced 14.11%

$73.62

$131.91

PMX

$2,335,000.0

0.0%

Added 6.13%

317,290

$7.36

$0.0

Reduced 100.0%

$0.0

PMT

$350,000.0

0.0%

Added 43.34%

27,839

$12.59

$10.19

Reduced 19.06%

$11.77

$15.22

PMO

$368,000.0

0.0%

Added 3.15%

36,413

$10.13

$10.57

Added 4.34%

$9.69

$10.96

PML

$1,733,000.0

0.0%

Reduced 13.16%

214,265

$8.09

$7.49

Reduced 7.42%

$7.94

$9.52

PMF

$129,000.0

0.0%

Reduced 32.76%

14,369

$8.98

$0.0

Reduced 100.0%

$0.0

DBX

$930,000.0

0.0%

No Change

30,971

$30.04

$27.3

Reduced 9.12%

$20.68

$33.43

DBMF

$1,181,000.0

0.0%

Added 32.65%

45,176

$26.16

$30.63

Added 17.09%

$25.98

$30.63

CZR

$2,910,000.0

0.0%

Reduced 2.08%

87,101

$33.42

$29.5

Reduced 11.73%

$30.78

$46.69

CZNC

$899,000.0

0.0%

Added 0.01%

48,354

$18.6

$21.87

Added 17.58%

$16.5

$22.2

CYTK

$664,000.0

0.0%

No Change

14,125

$47.04

$75.21

Added 59.89%

$44.49

$84.11

CYRX

$1,373,000.0

0.0%

Added 26.4%

176,597

$7.78

$14.71

Added 89.07%

$5.32

$20.11

CXE

$55,000.0

0.0%

No Change

15,061

$3.68

$3.65

Reduced 0.82%

$3.46

$4.03

CX

$788,000.0

0.0%

Added 39.15%

139,718

$5.64

$12.89

Added 128.55%

$5.0

$9.27

CWT

$362,000.0

0.0%

No Change

8,000

$45.33

$45.45

Added 0.26%

$41.64

$56.25

CWST

$3,051,000.0

0.0%

Added 9.91%

28,843

$105.81

$88.1

Reduced 16.74%

$84.45

$114.88

CWI

$1,534,000.0

0.0%

Added 31.21%

54,918

$27.94

$41.03

Added 46.85%

$26.44

$30.93

CWH

$1,336,000.0

0.0%

Reduced 0.63%

63,406

$21.08

$7.74

Reduced 63.28%

$17.29

$28.72

CWEN

$588,000.0

0.0%

Added 209.76%

22,640

$26.0

$37.68

Added 44.92%

$20.63

$30.92

PRG

$893,000.0

0.0%

Reduced 0.55%

21,149

$42.27

$38.41

Reduced 9.13%

$27.84

$50.28

PRFZ

$232,000.0

0.0%

Reduced 0.25%

5,587

$41.61

$53.13

Added 27.69%

$35.71

$45.8

PRF

$1,328,000.0

0.0%

Added 4.64%

32,925

$40.34

$54.42

Added 34.9%

$35.31

$43.02

PREF

$1,080,000.0

0.0%

Added 2.94%

58,046

$18.61

$19.02

Added 2.2%

$17.64

$18.84

PRCT

$826,000.0

0.0%

Added 82.88%

10,263

$80.52

$23.22

Reduced 71.16%

$44.52

$103.81

PTC

$1,713,000.0

0.0%

Added 0.64%

9,319

$183.87

$114.85

Reduced 37.54%

$163.3

$203.09

PTBD

$504,000.0

0.0%

Reduced 1.71%

25,227

$20.0

$19.27

Reduced 3.65%

$19.88

$20.91

PTA

$1,639,000.0

0.0%

Added 0.16%

85,316

$19.22

No Change

$18.19

$21.28

PSNL

$144,000.0

0.0%

Added 25.0%

25,000

$5.78

$9.79

Added 69.38%

$1.12

$7.2

PSN

$1,851,000.0

0.0%

Added 0.08%

20,066

$92.25

$55.49

Reduced 39.85%

$64.33

$114.68

PSJ

$1,012,000.0

0.0%

Reduced 17.75%

22,384

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PSI

$231,000.0

0.0%

Reduced 63.32%

4,001

$57.92

$175.6

Added 203.18%

$46.6

$67.33

PSEC

$755,000.0

0.0%

Added 2.35%

175,217

$4.31

$2.31

Reduced 46.4%

$4.09

$6.25

PSCT

$1,713,000.0

0.0%

Reduced 30.97%

35,898

$47.73

$85.68

Added 79.51%

$41.88

$51.74

PSCI

$912,000.0

0.0%

Reduced 2.32%

6,792

$134.37

$177.52

Added 32.11%

$112.12

$150.72

PSC

$494,000.0

0.0%

No Change

9,649

$51.27

$67.59

Added 31.83%

$45.17

$57.24

PRVA

$2,451,000.0

0.0%

Reduced 1.95%

125,411

$19.55

$23.53

Added 20.36%

$15.92

$23.24

PRN

$2,695,000.0

0.0%

Reduced 0.44%

17,520

$153.85

$249.99

Added 62.49%

$116.8

$180.08

PRK

$368,000.0

0.0%

No Change

2,150

$171.43

$176.03

Added 2.68%

$123.08

$207.99

PRIM

$1,463,000.0

0.0%

Added 193.67%

19,156

$76.4

$101.34

Added 32.64%

$32.13

$90.86

DAKT

$1,647,000.0

0.0%

Added 35.25%

97,712

$16.86

$20.81

Added 23.43%

$7.2

$19.89

PTY

$2,269,000.0

0.0%

Added 20.9%

157,969

$14.37

$11.81

Reduced 17.81%

$13.23

$15.1

PTRB

$1,586,000.0

0.0%

Added 53.82%

38,733

$40.96

$41.55

Added 1.44%

$40.27

$43.15

CVNA

$750,000.0

0.0%

Reduced 31.53%

3,691

$203.36

$68.9

Reduced 66.12%

$40.21

$268.34

CVM

$7,000.0

0.0%

Reduced 0.04%

20,000

$0.4

$1.01

Added 152.5%

$0.36

$3.08

CVLT

$1,030,000.0

0.0%

Added 10.01%

6,826

$150.91

$125.21

Reduced 17.03%

$79.39

$178.72

CVCO

$414,000.0

0.0%

Reduced 0.54%

929

$446.23

$592.48

Added 32.77%

$313.47

$544.08

CUTR

$8,000.0

0.0%

Reduced 9.11%

25,414

$0.35

$0.0

Reduced 100.0%

$0.0

CUE

$214,000.0

0.0%

Added 49.22%

196,556

$1.09

$25.8

Added 2266.97%

$0.45

$2.88

CTSO

$43,000.0

0.0%

Added 6.67%

48,000

$0.91

$0.43

Reduced 52.75%

$0.7

$1.59

CTS

$715,000.0

0.0%

Added 1.96%

13,577

$52.73

$64.8

Added 22.89%

$40.92

$59.68

PTON

$576,000.0

0.0%

Added 73.56%

66,272

$8.7

$5.8

Reduced 33.33%

$2.7

$10.9

PTMC

$3,076,000.0

0.0%

Added 14.13%

83,395

$36.89

$41.33

Added 12.04%

$32.08

$40.66

PTIN

$1,277,000.0

0.0%

No Change

46,052

$27.75

$37.07

Added 33.59%

$26.41

$31.48

PTH

$429,000.0

0.0%

Reduced 4.24%

10,716

$40.04

$52.07

Added 30.04%

$38.46

$48.63

PTEU

$594,000.0

0.0%

Added 120.16%

24,816

$23.94

$33.38

Added 39.43%

$23.71

$28.22

PTEN

$496,000.0

0.0%

Reduced 28.01%

60,168

$8.26

$10.66

Added 29.06%

$7.15

$12.65

QDPL

$2,052,000.0

0.0%

Added 24.08%

53,473

$38.39

$45.81

Added 19.33%

$33.52

$40.26

QDIV

$269,000.0

0.0%

No Change

7,759

$34.68

$37.65

Added 8.56%

$31.58

$37.33

QDF

$221,000.0

0.0%

Reduced 7.38%

3,136

$70.55

$89.93

Added 27.47%

$61.89

$73.89

QDEF

$480,000.0

0.0%

Reduced 0.29%

6,848

$70.22

$87.8

Added 25.04%

$60.01

$73.86

QD

$62,000.0

0.0%

No Change

22,250

$2.82

$0.0

Reduced 100.0%

$0.0

QCLN

$746,000.0

0.0%

Reduced 36.64%

22,008

$33.93

$61.67

Added 81.76%

$29.95

$39.25

QAI

$856,000.0

0.0%

Added 167.96%

27,265

$31.41

$36.69

Added 16.81%

$29.83

$32.8

QABA

$928,000.0

0.0%

Reduced 19.58%

16,716

$55.55

$64.8

Added 16.65%

$42.52

$64.3

PZZA

$712,000.0

0.0%

Added 44.1%

17,347

$41.07

$32.69

Reduced 20.4%

$35.28

$78.67

PYCR

$237,000.0

0.0%

Reduced 5.39%

12,770

$18.57

$0.0

Reduced 100.0%

$0.0

PXLW

$20,000.0

0.0%

No Change

28,447

$0.73

$6.4

Added 776.71%

$0.61

$3.08

PXF

$3,179,000.0

0.0%

Added 6.38%

66,389

$47.89

$78.1

Added 63.08%

$45.89

$52.89

PWZ

$395,000.0

0.0%

Added 3.99%

16,020

$24.7

$24.37

Reduced 1.34%

$24.1

$25.49

PWV

$1,140,000.0

0.0%

Reduced 0.91%

20,051

$56.88

$76.53

Added 34.55%

$50.87

$62.0

PWB

$752,000.0

0.0%

Reduced 1.57%

7,392

$101.74

$165.42

Added 62.59%

$81.78

$108.28

PUK

$528,000.0

0.0%

No Change

28,485

$18.54

$27.14

Added 46.39%

$14.39

$22.07

QQQX

$408,000.0

0.0%

Added 3.89%

15,115

$27.05

$30.6

Added 13.12%

$22.37

$27.74

QQQE

$232,000.0

0.0%

Added 4.06%

2,591

$89.79

$120.54

Added 34.25%

$81.45

$96.39

CTRE

$574,000.0

0.0%

Added 6.47%

21,254

$27.05

$37.03

Added 36.89%

$20.1

$33.15

CTOS

$52,000.0

0.0%

Added 9.63%

11,000

$4.81

$10.67

Added 121.83%

$3.03

$7.0

CTMX

$54,000.0

0.0%

No Change

46,100

$1.18

$3.04

Added 157.63%

$0.79

$5.85

CTLP

$119,000.0

0.0%

Added 0.85%

12,568

$9.51

$11.2

Added 17.77%

$5.75

$10.48

CSWI

$3,028,000.0

0.0%

Added 3.47%

8,584

$352.8

$0.0

Reduced 100.0%

$0.0

CSTM

$164,000.0

0.0%

No Change

10,098

$16.26

$34.71

Added 113.47%

$9.95

$23.2

CSF

$789,000.0

0.0%

Reduced 14.15%

14,384

$54.88

$51.03

Reduced 7.02%

$47.19

$60.63

CSB

$311,000.0

0.0%

No Change

5,241

$59.4

$64.33

Added 8.3%

$51.64

$65.36

QLYS

$2,005,000.0

0.0%

Reduced 8.24%

14,306

$140.22

$114.65

Reduced 18.24%

$119.17

$200.9

QLTA

$1,012,000.0

0.0%

Reduced 1.57%

21,640

$46.79

$47.48

Added 1.47%

$45.81

$49.53

QLC

$453,000.0

0.0%

No Change

6,979

$65.04

$90.16

Added 38.62%

$54.09

$68.92

QINT

$1,508,000.0

0.0%

Reduced 0.37%

31,547

$47.83

$70.27

Added 46.92%

$45.72

$52.13

QGRO

$3,136,000.0

0.0%

Reduced 51.76%

31,457

$99.71

$118.36

Added 18.7%

$78.11

$106.51

QFIN

$763,000.0

0.0%

Reduced 5.25%

19,903

$38.38

$15.59

Reduced 59.38%

$13.71

$40.31

CRSR

$1,502,000.0

0.0%

Added 6.83%

227,322

$6.61

$8.39

Added 26.93%

$5.6

$14.13

CRSP

$1,655,000.0

0.0%

Added 7.57%

42,064

$39.36

$52.02

Added 32.16%

$36.52

$91.1

CRS

$1,950,000.0

0.0%

Added 2.21%

11,493

$169.74

$563.6

Added 232.04%

$58.87

$213.41

CROX

$2,698,000.0

0.0%

Added 125.03%

24,639

$109.53

$126.27

Added 15.28%

$94.5

$165.32

CRON

$107,000.0

0.0%

Reduced 5.33%

52,989

$2.02

$2.63

Added 30.2%

$1.86

$3.14

CRNX

$500,000.0

0.0%

Reduced 1.85%

9,795

$51.13

$35.0

Reduced 31.55%

$35.51

$62.53

CRI

$668,000.0

0.0%

Added 33.58%

12,336

$54.19

$41.1

Reduced 24.16%

$50.25

$88.03

CRGY

$677,000.0

0.0%

Reduced 0.15%

46,371

$14.61

$10.82

Reduced 25.94%

$9.88

$16.94

QYLG

$373,000.0

0.0%

Reduced 0.37%

13,299

$28.08

$30.07

Added 7.09%

$27.59

$34.19

QURE

$991,000.0

0.0%

Reduced 7.92%

56,168

$17.66

$27.87

Added 57.81%

$3.73

$19.18

QUBT

$678,000.0

0.0%

No Change

41,006

$16.55

$11.1

Reduced 32.93%

$0.36

$27.15

QUAD

$212,000.0

0.0%

Reduced 1.61%

30,535

$6.97

$7.5

Added 7.6%

$4.06

$9.13

QTWO

$1,113,000.0

0.0%

Reduced 15.16%

11,063

$100.65

$44.05

Reduced 56.23%

$40.6

$112.82

QSR

$1,132,000.0

0.0%

Added 2.88%

17,375

$65.19

$76.29

Added 17.03%

$60.03

$83.29

QS

$790,000.0

0.0%

Added 13.56%

152,300

$5.19

$6.92

Added 33.33%

$4.65

$9.52

QRVO

$496,000.0

0.0%

Reduced 3.15%

7,101

$69.93

$101.28

Added 44.83%

$64.54

$130.99

REAL

$1,263,000.0

0.0%

Reduced 10.9%

115,606

$10.93

$11.31

Added 3.48%

$1.52

$11.38

RDY

$365,000.0

0.0%

Added 383.01%

23,117

$15.79

$13.33

Reduced 15.58%

$13.61

$16.89

RDW

$138,000.0

0.0%

No Change

20,200

$6.87

$13.5

Added 96.51%

$2.76

$22.5

RDN

$303,000.0

0.0%

Added 1.46%

9,574

$31.72

$34.54

Added 8.89%

$26.11

$37.86

RDIV

$1,762,000.0

0.0%

Added 33.69%

36,524

$48.25

$59.1

Added 22.49%

$41.72

$53.02

RDFN

$159,000.0

0.0%

Reduced 65.23%

20,324

$7.87

$0.0

Reduced 100.0%

$0.0

RCS

$44,000.0

0.0%

No Change

5,845

$7.62

$5.5

Reduced 27.82%

$5.54

$8.09

RCKT

$255,000.0

0.0%

Added 1.86%

20,363

$12.57

$2.8

Reduced 77.72%

$10.1

$31.47

RCD

$253,000.0

0.0%

No Change

4,736

$53.43

$22.45

Reduced 57.98%

$24.73

$25.25

RBLX

$2,960,000.0

0.0%

Reduced 19.04%

51,169

$57.86

$45.66

Reduced 21.09%

$29.55

$66.86

RAVI

$374,000.0

0.0%

No Change

4,987

$75.17

$75.33

Added 0.21%

$74.49

$75.68

RARE

$996,000.0

0.0%

Added 13.59%

23,696

$42.07

$24.85

Reduced 40.93%

$37.02

$60.37

RANI

$20,000.0

0.0%

Reduced 94.56%

14,684

$1.37

$0.77

Reduced 43.8%

$1.24

$8.75

RAMP

$1,995,000.0

0.0%

Reduced 5.26%

65,703

$30.37

$37.61

Added 23.84%

$21.45

$42.1

RA

$1,434,000.0

0.0%

Added 33.48%

107,672

$13.32

$12.59

Reduced 5.48%

$12.17

$13.77

CRTO

$852,000.0

0.0%

Added 9.72%

21,558

$39.56

$17.7

Reduced 55.26%

$25.12

$49.93

CPZ

$1,226,000.0

0.0%

Reduced 7.53%

82,700

$14.83

$12.81

Reduced 13.62%

$14.67

$16.03

CPT

$2,290,000.0

0.0%

Reduced 3.83%

19,738

$116.04

$112.36

Reduced 3.17%

$90.5

$127.69

CPS

$908,000.0

0.0%

Added 26.62%

66,980

$13.56

$29.79

Added 119.69%

$11.24

$19.52

CPER

$1,101,000.0

0.0%

Added 53.42%

43,788

$25.16

$39.55

Added 57.19%

$22.81

$31.63

CPB

$1,199,000.0

0.0%

Reduced 2.92%

28,638

$41.88

$22.31

Reduced 46.73%

$37.61

$52.81

COTY

$727,000.0

0.0%

Added 32.41%

104,593

$6.96

$2.07

Reduced 70.26%

$6.59

$13.3

CORT

$3,142,000.0

0.0%

Reduced 29.36%

62,361

$50.39

$83.12

Added 64.95%

$20.84

$62.22

CORP

$556,000.0

0.0%

Reduced 34.16%

5,854

$95.1

$96.76

Added 1.75%

$92.33

$100.09

REXR

$1,835,000.0

0.0%

Reduced 9.72%

47,482

$38.66

$34.8

Reduced 9.98%

$36.92

$55.6

REMX

$694,000.0

0.0%

Reduced 24.56%

17,801

$39.01

$96.89

Added 148.37%

$36.01

$57.05

REM

$198,000.0

0.0%

No Change

8,361

$23.73

$21.52

Reduced 9.31%

$20.5

$24.88

RELY

$1,013,000.0

0.0%

Added 10.71%

44,909

$22.57

$19.63

Reduced 13.03%

$11.6

$23.67

RELIW

$0.0

0.0%

No Change

21,200

$0.04

$0.0

Reduced 100.0%

$0.0

REKR

$167,000.0

0.0%

Added 33.38%

107,557

$1.56

$0.73

Reduced 53.21%

$0.78

$3.78

REG

$636,000.0

0.0%

Added 9.16%

8,612

$73.93

$78.9

Added 6.72%

$56.51

$76.53

REET

$246,000.0

0.0%

Reduced 0.63%

10,284

$23.97

$27.59

Added 15.1%

$21.79

$27.24

RIG

$559,000.0

0.0%

Reduced 1.69%

149,277

$3.75

$5.83

Added 55.47%

$3.4

$6.88

RHS

$836,000.0

0.0%

No Change

25,840

$32.37

$166.46

Added 414.24%

$153.2

$178.08

RHP

$373,000.0

0.0%

Reduced 8.42%

3,579

$104.34

$123.38

Added 18.25%

$93.76

$122.91

RHI

$2,094,000.0

0.0%

Reduced 13.14%

29,733

$70.46

$32.34

Reduced 54.1%

$57.05

$83.25

RH

$811,000.0

0.0%

Added 37.95%

2,061

$393.59

$148.12

Reduced 62.37%

$212.43

$457.26

RGNX

$1,445,000.0

0.0%

Added 26.79%

186,946

$7.73

$6.93

Reduced 10.35%

$6.56

$28.8

RGI

$1,554,000.0

0.0%

Reduced 0.79%

30,964

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RGEN

$644,000.0

0.0%

Added 12.07%

4,477

$143.94

$130.87

Reduced 9.08%

$113.5

$211.13

RFV

$2,534,000.0

0.0%

Reduced 3.42%

20,897

$121.29

$145.64

Added 20.08%

$106.8

$131.74

RFM

$244,000.0

0.0%

No Change

16,425

$14.87

$14.62

Reduced 1.68%

$14.78

$16.54

RFI

$367,000.0

0.0%

Reduced 1.86%

31,709

$11.58

$11.24

Reduced 2.94%

$10.67

$13.44

RFG

$198,000.0

0.0%

Added 3.4%

4,107

$48.42

$64.28

Added 32.76%

$41.52

$53.78

RFDI

$216,000.0

0.0%

No Change

3,213

$67.36

$88.62

Added 31.56%

$60.15

$68.36

REZI

$192,000.0

0.0%

No Change

8,350

$23.05

$32.25

Added 39.91%

$16.53

$28.28

CRC

$379,000.0

0.0%

Reduced 10.38%

7,311

$51.88

$56.59

Added 9.08%

$43.09

$60.41

CQP

$1,448,000.0

0.0%

Reduced 7.92%

27,274

$53.12

$58.8

Added 10.69%

$45.51

$62.89

RNR

$2,220,000.0

0.0%

Reduced 30.74%

8,924

$248.81

$300.61

Added 20.82%

$205.62

$300.0

RNP

$152,000.0

0.0%

No Change

6,442

$23.67

$20.5

Reduced 13.39%

$18.77

$24.41

RNLX

$102,000.0

0.0%

No Change

489,431

$0.21

$0.0

Reduced 100.0%

$0.0

RNG

$1,649,000.0

0.0%

Reduced 3.74%

47,110

$35.01

$38.32

Added 9.45%

$26.98

$42.19

RNA

$200,000.0

0.0%

Reduced 13.1%

6,893

$29.08

$12.75

Reduced 56.16%

$10.12

$56.0

RMT

$593,000.0

0.0%

Added 10.3%

60,831

$9.75

$13.98

Added 43.38%

$8.59

$10.43

RMR

$1,365,000.0

0.0%

Added 1.24%

66,164

$20.64

$20.51

Reduced 0.63%

$19.08

$26.82

RMMZ

$773,000.0

0.0%

Added 48.43%

51,769

$14.94

$14.87

Reduced 0.47%

$14.7

$16.56

RMBS

$594,000.0

0.0%

No Change

11,253

$52.86

$143.29

Added 171.07%

$37.42

$75.98

RMBI

$1,783,000.0

0.0%

Added 14.59%

126,028

$14.15

$14.7

Added 3.89%

$10.11

$15.15

RLTY

$202,000.0

0.0%

No Change

13,700

$14.78

$15.74

Added 6.5%

$12.98

$17.77

RLAY

$42,000.0

0.0%

No Change

10,200

$4.12

$14.96

Added 263.11%

$3.5

$11.16

RL

$3,261,000.0

0.0%

Added 5.36%

14,121

$230.98

$406.75

Added 76.1%

$138.9

$248.5

RKLB

$1,949,000.0

0.0%

Added 19.84%

76,559

$25.47

$109.25

Added 328.94%

$3.47

$31.64

RIOT

$360,000.0

0.0%

No Change

35,330

$10.21

$27.38

Added 168.17%

$6.36

$18.36

RING

$274,000.0

0.0%

Reduced 55.84%

9,774

$28.11

$73.41

Added 161.15%

$20.18

$36.5

ROKU

$1,989,000.0

0.0%

Added 6.48%

26,761

$74.34

$140.9

Added 89.53%

$48.33

$99.8

COPX

$679,000.0

0.0%

Reduced 60.99%

17,793

$38.18

$89.79

Added 135.18%

$33.9

$52.9

COMP

$88,000.0

0.0%

No Change

15,100

$5.85

$9.14

Added 56.24%

$2.89

$7.69

COMB

$1,149,000.0

0.0%

Added 424.36%

57,632

$19.95

$25.07

Added 25.66%

$18.86

$21.59

COLM

$626,000.0

0.0%

Reduced 4.83%

7,468

$83.93

$65.39

Reduced 22.09%

$73.04

$91.3

COLD

$760,000.0

0.0%

Reduced 6.67%

35,540

$21.4

$14.55

Reduced 32.01%

$20.41

$30.45

COLB

$975,000.0

0.0%

Reduced 65.71%

36,106

$27.01

$30.88

Added 14.33%

$17.08

$32.85

COKE

$1,963,000.0

0.0%

Added 2.85%

1,552

$1,265.43

$185.43

Reduced 85.35%

$800.76

$1,438.5

COFS

$394,000.0

0.0%

No Change

11,058

$35.64

$31.93

Reduced 10.41%

$21.52

$38.15

CODI

$359,000.0

0.0%

No Change

15,595

$23.08

$10.26

Reduced 55.55%

$19.76

$25.07

COCO

$876,000.0

0.0%

Added 38.27%

23,736

$36.91

$82.85

Added 124.46%

$19.41

$37.88

ROIC

$1,822,000.0

0.0%

Reduced 8.74%

104,970

$17.36

$0.0

Reduced 100.0%

$0.0

ROG

$305,000.0

0.0%

Added 2.77%

3,003

$101.61

$154.93

Added 52.48%

$93.81

$134.07

RODM

$252,000.0

0.0%

Reduced 7.67%

8,880

$28.42

$41.28

Added 45.25%

$26.4

$30.85

ROBT

$2,646,000.0

0.0%

Reduced 28.41%

58,764

$45.04

$56.46

Added 25.36%

$36.91

$48.73

ROBO

$1,315,000.0

0.0%

Reduced 58.02%

23,389

$56.26

$85.21

Added 51.46%

$49.24

$60.75

CNNE

$616,000.0

0.0%

Reduced 1.29%

31,038

$19.86

$14.04

Reduced 29.31%

$16.94

$22.99

CNMD

$2,236,000.0

0.0%

Added 8.86%

32,682

$68.44

$34.57

Reduced 49.49%

$61.05

$97.08

CNM

$425,000.0

0.0%

Added 6.42%

8,353

$50.91

$47.61

Reduced 6.48%

$37.22

$62.15

CNHI

$1,848,000.0

0.0%

Added 27.11%

163,166

$11.33

$0.0

Reduced 100.0%

$0.0

CNDT

$70,000.0

0.0%

Reduced 8.47%

17,482

$4.04

$1.43

Reduced 64.6%

$2.96

$4.59

CNA

$474,000.0

0.0%

Added 68.33%

9,812

$48.37

$44.92

Reduced 7.13%

$42.33

$52.36

CMTL

$90,000.0

0.0%

No Change

22,564

$4.01

$2.99

Reduced 25.44%

$1.53

$7.68

CMRE

$763,000.0

0.0%

Added 3.18%

59,430

$12.85

$15.65

Added 21.79%

$10.14

$17.58

RRR

$3,005,000.0

0.0%

Reduced 1.31%

65,008

$46.24

$61.13

Added 32.2%

$42.46

$63.29

RRBI

$323,000.0

0.0%

No Change

6,000

$53.98

$89.51

Added 65.82%

$42.78

$62.13

RQI

$1,194,000.0

0.0%

Reduced 6.96%

97,621

$12.24

$12.78

Added 4.41%

$10.61

$14.41

RPV

$1,300,000.0

0.0%

Added 5.37%

14,414

$90.21

$116.15

Added 28.76%

$80.05

$97.73

RPTX

$117,000.0

0.0%

Added 73.11%

89,500

$1.31

$0.0

Reduced 100.0%

$0.0

RPRX

$317,000.0

0.0%

Reduced 8.66%

12,436

$25.51

$54.27

Added 112.74%

$24.05

$31.66

RPG

$979,000.0

0.0%

Reduced 2.52%

23,746

$41.26

$62.87

Added 52.38%

$32.44

$44.47

RPAY

$627,000.0

0.0%

Reduced 0.8%

82,236

$7.63

$3.28

Reduced 57.01%

$7.15

$11.27

RYH

$516,000.0

0.0%

Reduced 53.91%

17,635

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYF

$1,375,000.0

0.0%

Added 9.53%

19,007

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

RYE

$3,252,000.0

0.0%

Reduced 4.18%

42,586

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

RYAAY

$2,339,000.0

0.0%

Added 6.67%

53,669

$43.59

$62.15

Added 42.58%

$36.97

$60.32

RY

$2,891,000.0

0.0%

Added 7.29%

23,989

$120.52

$199.07

Added 65.18%

$93.97

$128.05

RXRX

$1,063,000.0

0.0%

Reduced 1.45%

157,384

$6.76

$3.29

Reduced 51.33%

$5.6

$15.74

RXI

$216,000.0

0.0%

No Change

1,172

$184.35

$199.06

Added 7.98%

$145.9

$193.12

RWT

$1,754,000.0

0.0%

Added 0.27%

268,756

$6.53

$5.27

Reduced 19.3%

$5.46

$8.15

RWR

$386,000.0

0.0%

Reduced 5.03%

3,907

$98.84

$112.99

Added 14.32%

$85.94

$109.48

RWK

$989,000.0

0.0%

Added 9.46%

8,514

$116.23

$145.94

Added 25.56%

$102.22

$127.38

RWAY

$471,000.0

0.0%

No Change

42,990

$10.96

$5.7

Reduced 47.99%

$9.87

$13.74

RUN

$96,000.0

0.0%

Reduced 8.55%

10,423

$9.25

$12.47

Added 34.81%

$8.77

$22.26

RTOKY

$3,314,000.0

0.0%

Reduced 5.66%

130,912

$25.32

$0.0

Reduced 100.0%

$0.0

RS

$223,000.0

0.0%

No Change

773

$289.57

$405.92

Added 40.18%

$256.98

$342.2

CNX

$769,000.0

0.0%

Added 5.45%

20,996

$36.67

$32.96

Reduced 10.12%

$19.07

$41.93

CNOB

$2,101,000.0

0.0%

Added 5.05%

91,742

$22.91

$32.54

Added 42.03%

$17.07

$29.31

SAFT

$559,000.0

0.0%

Reduced 0.34%

6,790

$82.4

$71.46

Reduced 13.28%

$73.38

$90.0

CMPS

$83,000.0

0.0%

Reduced 36.31%

22,100

$3.78

$11.79

Added 211.9%

$3.17

$12.75

CMPR

$2,746,000.0

0.0%

Added 7.45%

38,296

$71.72

$83.33

Added 16.19%

$58.05

$104.92

CMP

$471,000.0

0.0%

Reduced 13.51%

41,872

$11.25

$31.08

Added 176.27%

$7.51

$23.99

CMF

$1,216,000.0

0.0%

Added 64.84%

21,246

$57.28

$57.38

Added 0.17%

$56.32

$58.18

CLVT

$257,000.0

0.0%

Reduced 3.84%

50,715

$5.08

$2.13

Reduced 58.07%

$4.25

$9.61

CLSD

$14,000.0

0.0%

Added 15.38%

15,000

$0.95

$0.41

Reduced 56.84%

$0.8

$2.12

CLNE

$784,000.0

0.0%

Reduced 14.11%

312,713

$2.51

$1.89

Reduced 24.7%

$2.17

$3.37

CLM

$361,000.0

0.0%

Added 49.83%

42,118

$8.59

$7.49

Reduced 12.81%

$6.5

$9.3

SABR

$231,000.0

0.0%

Added 2.33%

63,399

$3.65

$1.74

Reduced 52.33%

$1.81

$4.6

SA

$1,071,000.0

0.0%

Added 6.84%

93,905

$11.41

$31.22

Added 173.62%

$9.31

$20.55

RZV

$2,064,000.0

0.0%

Reduced 0.68%

18,536

$111.37

$144.19

Added 29.47%

$95.06

$120.26

RYU

$1,371,000.0

0.0%

Reduced 8.24%

20,860

$65.73

$109.8

Added 67.05%

$99.69

$127.59

RYTM

$1,089,000.0

0.0%

Reduced 1.72%

19,455

$55.98

$89.72

Added 60.27%

$35.17

$68.58

RYN

$1,203,000.0

0.0%

Reduced 5.88%

46,107

$26.1

$21.32

Reduced 18.31%

$24.88

$35.29

RYLD

$946,000.0

0.0%

Added 0.88%

57,918

$16.34

$15.87

Reduced 2.88%

$14.75

$16.92

SBTX

$144,000.0

0.0%

No Change

13,725

$10.55

$0.0

Reduced 100.0%

$0.0

SBT

$347,000.0

0.0%

Reduced 27.42%

72,946

$4.76

$0.0

Reduced 100.0%

$0.0

SBSW

$551,000.0

0.0%

Added 19.22%

167,088

$3.3

$10.76

Added 226.06%

$3.08

$5.93

SBRA

$642,000.0

0.0%

Reduced 92.59%

37,100

$17.32

$18.56

Added 7.16%

$12.83

$20.03

SBR

$689,000.0

0.0%

Added 2.6%

10,635

$64.81

$71.6

Added 10.48%

$57.73

$69.5

SBLK

$2,668,000.0

0.0%

Reduced 73.45%

178,477

$14.95

$27.07

Added 81.07%

$14.31

$27.47

SBCF

$489,000.0

0.0%

Added 21.5%

17,783

$27.53

$31.12

Added 13.04%

$21.9

$31.68

SASR

$209,000.0

0.0%

Added 0.89%

6,201

$33.71

$0.0

Reduced 100.0%

$0.0

SANM

$847,000.0

0.0%

Added 4.3%

11,199

$75.67

$249.05

Added 229.13%

$49.57

$86.05

SAND

$3,246,000.0

0.0%

Added 5.91%

581,894

$5.58

$0.0

Reduced 100.0%

$0.0

SANA

$16,000.0

0.0%

Added 1.96%

10,397

$1.63

$2.83

Added 73.62%

$1.52

$12.0

SAN

$2,577,000.0

0.0%

Reduced 6.6%

565,233

$4.56

$13.38

Added 193.42%

$3.83

$5.27

SAMT

$331,000.0

0.0%

Reduced 81.48%

11,379

$29.14

$46.01

Added 57.89%

$23.71

$31.46

SAM

$429,000.0

0.0%

Reduced 3.31%

1,431

$299.98

$180.18

Reduced 39.94%

$249.21

$371.65

SAH

$325,000.0

0.0%

No Change

5,134

$63.35

$83.71

Added 32.14%

$47.82

$70.88

SAGE

$68,000.0

0.0%

Added 4.66%

12,608

$5.43

$0.0

Reduced 100.0%

$0.0

CLF

$1,208,000.0

0.0%

Added 33.92%

128,607

$9.4

$13.63

Added 45.0%

$8.99

$22.97

CLAR

$1,416,000.0

0.0%

Added 5.93%

314,003

$4.51

$3.08

Reduced 31.71%

$3.89

$7.55

CIVI

$2,933,000.0

0.0%

No Change

57,889

$50.67

$0.0

Reduced 100.0%

$0.0

CION

$380,000.0

0.0%

No Change

31,945

$11.9

$7.03

Reduced 40.92%

$10.52

$12.69

CINT

$67,000.0

0.0%

No Change

11,160

$6.07

$3.96

Reduced 34.76%

$3.34

$8.04

CIL

$769,000.0

0.0%

Reduced 14.96%

18,411

$41.81

$56.91

Added 36.12%

$40.52

$46.1

CIK

$238,000.0

0.0%

Added 103.55%

82,437

$2.89

$2.47

Reduced 14.53%

$2.82

$3.13

CII

$850,000.0

0.0%

Reduced 2.03%

42,295

$20.1

$24.86

Added 23.68%

$17.57

$20.9

CIG

$988,000.0

0.0%

Added 0.09%

558,417

$1.77

$2.09

Added 18.08%

$1.68

$2.19

CIFR

$152,000.0

0.0%

No Change

32,800

$4.64

$26.03

Added 460.99%

$2.16

$7.99

CIF

$23,000.0

0.0%

No Change

13,542

$1.73

$1.62

Reduced 6.36%

$1.62

$1.83

SCHM

$1,712,000.0

0.0%

Added 200.0%

61,791

$27.71

$36.32

Added 31.07%

$24.54

$81.16

SCHH

$489,000.0

0.0%

No Change

23,222

$21.06

$23.98

Added 13.87%

$18.45

$23.66

SCHF

$1,001,000.0

0.0%

Added 201.01%

54,116

$18.5

$28.08

Added 51.78%

$18.08

$40.66

SCHC

$2,357,000.0

0.0%

Reduced 3.9%

68,667

$34.33

$50.2

Added 46.23%

$33.09

$38.95

SCCO

$2,783,000.0

0.0%

Reduced 3.33%

30,537

$91.16

$193.22

Added 111.96%

$76.58

$128.37

CHY

$715,000.0

0.0%

Added 0.73%

58,896

$12.14

$13.26

Added 9.23%

$10.77

$12.59

CHW

$141,000.0

0.0%

Reduced 4.87%

20,926

$6.75

$8.92

Added 32.15%

$5.84

$7.35

CHPT

$1,757,000.0

0.0%

Reduced 14.96%

1,642,760

$1.07

$7.2

Added 572.9%

$1.02

$2.44

CHKP

$2,276,000.0

0.0%

Added 21.72%

12,195

$186.7

$123.46

Reduced 33.87%

$145.75

$210.7

CHI

$277,000.0

0.0%

Reduced 9.01%

23,268

$11.94

$13.01

Added 8.96%

$10.49

$12.33

CHEF

$2,142,000.0

0.0%

Added 0.06%

43,440

$49.32

$93.14

Added 88.85%

$30.26

$54.39

CHDN

$3,110,000.0

0.0%

Reduced 2.04%

23,294

$133.54

$89.86

Reduced 32.71%

$111.1

$150.21

SDOG

$3,197,000.0

0.0%

Added 0.4%

56,579

$56.51

$69.7

Added 23.34%

$49.67

$61.54

SDHY

$232,000.0

0.0%

Added 20.26%

14,438

$16.12

$16.13

Added 0.06%

$14.91

$16.95

SDGR

$335,000.0

0.0%

Reduced 36.67%

17,412

$19.29

$14.93

Reduced 22.6%

$16.67

$33.63

SCVL

$2,504,000.0

0.0%

Added 2.53%

75,702

$33.08

$17.43

Reduced 47.31%

$25.27

$46.92

SCS

$1,155,000.0

0.0%

Reduced 1.02%

97,728

$11.82

$0.0

Reduced 100.0%

$0.0

SCI

$320,000.0

0.0%

Reduced 43.09%

4,021

$79.82

$74.58

Reduced 6.56%

$64.1

$89.37

SCHZ

$780,000.0

0.0%

Added 129.13%

34,385

$22.7

$23.11

Added 1.81%

$22.27

$47.17

SCHV

$1,882,000.0

0.0%

Added 951.0%

72,214

$26.07

$34.76

Added 33.33%

$23.25

$78.8

SCHN

$296,000.0

0.0%

Reduced 2.47%

19,498

$15.22

$0.0

Reduced 100.0%

$0.0

SHBI

$806,000.0

0.0%

No Change

50,854

$15.85

$22.32

Added 40.82%

$10.06

$17.61

SHAK

$295,000.0

0.0%

Reduced 22.0%

2,276

$129.8

$58.4

Reduced 55.01%

$70.68

$139.89

CGW

$247,000.0

0.0%

Reduced 4.91%

4,569

$54.21

$63.7

Added 17.51%

$50.42

$61.55

CGEN

$80,000.0

0.0%

Added 0.43%

52,290

$1.53

$2.02

Added 32.03%

$1.35

$3.03

CGBD

$733,000.0

0.0%

Added 35.13%

40,909

$17.93

$10.96

Reduced 38.87%

$14.76

$18.74

CFLT

$1,187,000.0

0.0%

Added 2.75%

42,475

$27.96

$0.0

Reduced 100.0%

$0.0

CFFN

$367,000.0

0.0%

Reduced 1.43%

62,220

$5.91

$8.12

Added 37.39%

$4.76

$7.2

SGOL

$2,366,000.0

0.0%

Reduced 1.33%

94,457

$25.05

$41.15

Added 64.27%

$18.97

$26.65

SGH

$1,312,000.0

0.0%

Reduced 5.83%

68,410

$19.19

$0.0

Reduced 100.0%

$0.0

SGDM

$223,000.0

0.0%

Added 1.26%

8,055

$27.76

$70.61

Added 154.36%

$20.72

$34.14

SG

$398,000.0

0.0%

Added 55.29%

12,442

$32.06

$8.86

Reduced 72.36%

$10.17

$45.12

SENS

$14,000.0

0.0%

Added 0.66%

28,320

$0.52

$7.23

Added 1290.38%

$0.25

$0.93

SEIC

$1,023,000.0

0.0%

Reduced 0.14%

12,405

$82.48

$90.73

Added 10.0%

$62.38

$87.25

SEE

$1,751,000.0

0.0%

Reduced 4.11%

51,782

$33.83

$0.0

Reduced 100.0%

$0.0

SEDG

$236,000.0

0.0%

Added 5.62%

17,371

$13.6

$57.15

Added 320.22%

$10.24

$87.98

SEAS

$441,000.0

0.0%

Reduced 10.86%

7,866

$56.19

$0.0

Reduced 100.0%

$0.0

CEVA

$2,423,000.0

0.0%

Reduced 34.61%

76,821

$31.55

$48.45

Added 53.57%

$16.02

$34.71

CET

$977,000.0

0.0%

Reduced 3.95%

21,400

$45.69

$53.11

Added 16.24%

$37.42

$49.51

CERT

$289,000.0

0.0%

Reduced 4.14%

27,184

$10.65

$5.21

Reduced 51.08%

$9.41

$19.87

CERS

$434,000.0

0.0%

Added 6.73%

282,350

$1.54

$2.52

Added 63.64%

$1.38

$2.59

CENTA

$185,000.0

0.0%

No Change

5,621

$33.05

$37.94

Added 14.8%

$27.7

$41.03

CEFS

$244,000.0

0.0%

Added 12.68%

11,411

$21.42

$25.54

Added 19.23%

$18.89

$22.7

CEE

$1,043,000.0

0.0%

Added 2.81%

95,579

$10.92

$21.5

Added 96.89%

$9.11

$13.36

CE

$972,000.0

0.0%

Reduced 3.86%

14,047

$69.24

$53.77

Reduced 22.34%

$64.05

$172.16

CDXS

$198,000.0

0.0%

Reduced 75.83%

41,600

$4.77

$2.49

Reduced 47.8%

$2.53

$6.08

SILV

$102,000.0

0.0%

No Change

11,318

$9.1

$0.0

Reduced 100.0%

$0.0

SIL

$1,398,000.0

0.0%

Added 16.33%

44,020

$31.77

$86.95

Added 173.69%

$22.58

$42.29

SII

$1,824,000.0

0.0%

Added 0.4%

43,271

$42.17

$130.6

Added 209.7%

$34.51

$48.0

SIGI

$2,515,000.0

0.0%

Added 1.57%

26,900

$93.52

$92.56

Reduced 1.03%

$81.0

$109.58

SHYD

$532,000.0

0.0%

Reduced 7.11%

23,700

$22.48

$22.82

Added 1.51%

$21.96

$22.93

SHOO

$210,000.0

0.0%

No Change

4,294

$48.99

$44.61

Reduced 8.94%

$37.99

$50.01

SHG

$819,000.0

0.0%

Added 2.44%

24,939

$32.88

$69.75

Added 112.14%

$29.25

$46.05

CDAY

$378,000.0

0.0%

Added 4.1%

5,206

$72.64

$0.0

Reduced 100.0%

$0.0

CCS

$1,275,000.0

0.0%

Added 16.38%

17,389

$73.36

$60.64

Reduced 17.34%

$68.49

$108.42

CCOI

$2,285,000.0

0.0%

Reduced 45.44%

29,653

$77.07

$16.45

Reduced 78.66%

$50.8

$86.76

CCO

$38,000.0

0.0%

No Change

27,900

$1.37

$2.4

Added 75.18%

$1.29

$2.06

CCNE

$3,141,000.0

0.0%

Reduced 19.03%

126,353

$24.86

$32.56

Added 30.97%

$17.74

$29.29

CCK

$1,391,000.0

0.0%

Added 12.88%

16,828

$82.69

$100.08

Added 21.03%

$69.61

$98.46

CCD

$260,000.0

0.0%

Reduced 42.53%

10,707

$24.31

$25.36

Added 4.32%

$20.28

$26.16

SKYX

$111,000.0

0.0%

No Change

96,292

$1.16

$1.05

Reduced 9.48%

$0.72

$1.67

SKYW

$236,000.0

0.0%

No Change

2,357

$100.13

$91.96

Reduced 8.16%

$51.44

$117.51

SKY

$757,000.0

0.0%

Added 12.04%

8,599

$88.1

$78.61

Reduced 10.77%

$64.82

$116.49

SKT

$1,969,000.0

0.0%

Reduced 11.5%

57,703

$34.13

$40.61

Added 18.99%

$25.67

$37.57

SJW

$295,000.0

0.0%

No Change

6,000

$49.22

$0.0

Reduced 100.0%

$0.0

SITM

$929,000.0

0.0%

Reduced 14.2%

4,331

$214.53

$742.46

Added 246.09%

$72.39

$268.18

SIMO

$460,000.0

0.0%

Reduced 28.93%

8,529

$54.05

$276.4

Added 411.38%

$48.81

$85.87

CFB

$227,000.0

0.0%

No Change

15,000

$15.15

$0.0

Reduced 100.0%

$0.0

CF

$2,554,000.0

0.0%

Added 0.8%

29,934

$85.32

$106.9

Added 25.29%

$69.13

$98.25

SMOG

$197,000.0

0.0%

No Change

2,005

$98.71

$147.42

Added 49.35%

$91.01

$114.01

SMLR

$2,815,000.0

0.0%

Added 107.9%

52,138

$54.0

$0.0

Reduced 100.0%

$0.0

SMIN

$232,000.0

0.0%

No Change

2,702

$86.0

$68.89

Reduced 19.9%

$66.44

$87.06

SMIG

$3,316,000.0

0.0%

Added 65.7%

113,984

$29.1

$32.16

Added 10.52%

$24.62

$32.08

SMDV

$3,247,000.0

0.0%

Added 0.89%

47,987

$67.67

$74.61

Added 10.26%

$59.13

$76.9

SMBK

$1,714,000.0

0.0%

Reduced 9.27%

55,343

$30.98

$44.38

Added 43.25%

$19.0

$37.72

SM

$986,000.0

0.0%

Added 3.46%

25,460

$38.76

$28.06

Reduced 27.61%

$34.9

$53.26

SLYV

$507,000.0

0.0%

Added 29.33%

5,811

$87.25

$107.62

Added 23.35%

$75.79

$96.14

SLVM

$134,000.0

0.0%

Reduced 22.97%

1,700

$79.02

$41.02

Reduced 48.09%

$44.94

$98.02

SLRC

$516,000.0

0.0%

Added 27.41%

31,958

$16.16

$12.54

Reduced 22.4%

$14.41

$16.91

SLM

$393,000.0

0.0%

Added 1.67%

14,260

$27.58

$22.45

Reduced 18.6%

$18.84

$28.91

SLI

$96,000.0

0.0%

Reduced 1.66%

59,235

$1.62

$3.57

Added 120.37%

$1.05

$2.64

SLGN

$193,000.0

0.0%

Added 0.38%

3,718

$52.05

$40.74

Reduced 21.73%

$41.14

$58.14

SLG

$183,000.0

0.0%

Reduced 28.4%

2,705

$67.92

$50.83

Reduced 25.16%

$41.88

$82.81

CDMO

$203,000.0

0.0%

Reduced 2.37%

16,450

$12.35

$0.0

Reduced 100.0%

$0.0

CDE

$71,000.0

0.0%

Reduced 28.91%

12,511

$5.72

$18.66

Added 226.22%

$2.42

$7.72

SNX

$2,000,000.0

0.0%

Reduced 0.39%

17,057

$117.28

$282.11

Added 140.54%

$98.7

$142.13

CCCS

$2,328,000.0

0.0%

Added 49.17%

198,504

$11.73

$0.0

Reduced 100.0%

$0.0

CCCC

$44,000.0

0.0%

Reduced 54.84%

12,361

$3.6

$3.84

Added 6.67%

$3.38

$11.88

CCAP

$389,000.0

0.0%

Reduced 69.5%

20,275

$19.22

$11.36

Reduced 40.89%

$15.91

$20.03

CC

$175,000.0

0.0%

Reduced 0.77%

10,363

$16.9

$21.67

Added 28.22%

$15.1

$32.48

CBZ

$1,090,000.0

0.0%

Added 25.46%

13,331

$81.83

$34.08

Reduced 58.35%

$62.66

$86.36

CBU

$1,293,000.0

0.0%

Added 10.27%

20,969

$61.68

$64.5

Added 4.57%

$41.5

$73.39

CBRL

$3,229,000.0

0.0%

Added 63.75%

61,101

$52.86

$43.49

Reduced 17.73%

$34.88

$82.98

CBFV

$348,000.0

0.0%

No Change

12,200

$28.58

$37.32

Added 30.58%

$20.75

$33.72

CATH

$2,616,000.0

0.0%

No Change

37,704

$69.4

$89.82

Added 29.42%

$58.74

$73.91

SNN

$1,108,000.0

0.0%

Added 21.03%

45,092

$24.58

$30.46

Added 23.92%

$23.65

$31.72

SNDX

$495,000.0

0.0%

Added 121.75%

37,475

$13.22

$18.48

Added 39.79%

$12.06

$25.34

SNDR

$2,948,000.0

0.0%

Added 3.58%

100,702

$29.28

$37.69

Added 28.72%

$20.5

$33.9

SNAP

$1,027,000.0

0.0%

Added 6.36%

95,402

$10.77

$5.16

Reduced 52.09%

$8.29

$17.5

SMTC

$302,000.0

0.0%

Reduced 4.75%

4,891

$61.85

$174.3

Added 181.81%

$18.72

$79.52

SMPL

$858,000.0

0.0%

Reduced 17.11%

22,015

$38.98

$12.51

Reduced 67.91%

$30.0

$41.24

CASS

$385,000.0

0.0%

Reduced 11.96%

9,414

$40.91

$47.98

Added 17.28%

$37.99

$50.25

CASH

$530,000.0

0.0%

Reduced 3.88%

7,207

$73.58

$82.03

Added 11.48%

$46.68

$86.0

CARZ

$228,000.0

0.0%

No Change

3,940

$58.0

$116.17

Added 100.29%

$50.83

$63.1

CARS

$1,280,000.0

0.0%

Added 12.29%

73,871

$17.33

$9.74

Reduced 43.8%

$15.05

$21.24

CARE

$739,000.0

0.0%

Reduced 6.66%

42,067

$17.59

$29.58

Added 68.16%

$10.95

$20.4

CARA

$102,000.0

0.0%

No Change

332,995

$0.31

$0.0

Reduced 100.0%

$0.0

CAPL

$978,000.0

0.0%

Added 5.76%

44,469

$22.0

$21.76

Reduced 1.09%

$18.43

$24.19

CAMT

$834,000.0

0.0%

Added 227.9%

10,332

$80.77

$197.75

Added 144.83%

$69.83

$140.5

CALX

$631,000.0

0.0%

Added 11.63%

18,115

$34.87

$38.2

Added 9.55%

$26.76

$45.09

CALM

$1,274,000.0

0.0%

Reduced 17.58%

12,387

$102.93

$79.57

Reduced 22.7%

$54.5

$116.41

CAKE

$3,344,000.0

0.0%

Reduced 3.62%

70,504

$47.44

$73.75

Added 55.46%

$33.05

$52.9

SPDV

$698,000.0

0.0%

Added 3.83%

21,489

$32.52

$39.41

Added 21.19%

$28.6

$35.29

SPBO

$955,000.0

0.0%

Added 4.63%

33,371

$28.64

$29.02

Added 1.33%

$28.06

$30.26

SOUN

$2,348,000.0

0.0%

Reduced 20.42%

118,384

$19.84

$7.33

Reduced 63.05%

$1.62

$24.98

SOTK

$240,000.0

0.0%

No Change

60,000

$4.01

$5.17

Added 28.93%

$3.5

$6.05

SOFI

$889,000.0

0.0%

Reduced 36.93%

57,786

$15.4

$17.13

Added 11.23%

$6.01

$18.1

CAF

$319,000.0

0.0%

No Change

25,650

$12.46

$19.83

Added 59.15%

$11.0

$16.11

CAE

$2,721,000.0

0.0%

Added 7.42%

107,212

$25.38

$25.25

Reduced 0.51%

$15.95

$25.53

CADE

$726,000.0

0.0%

Added 0.28%

21,092

$34.45

$0.0

Reduced 100.0%

$0.0

CACI

$3,251,000.0

0.0%

Reduced 18.53%

8,047

$404.06

$507.56

Added 25.62%

$326.6

$588.26

CACC

$840,000.0

0.0%

No Change

1,791

$469.46

$574.1

Added 22.29%

$409.22

$616.66

CAC

$288,000.0

0.0%

No Change

6,750

$42.74

$51.79

Added 21.17%

$28.62

$50.07

CABO

$615,000.0

0.0%

Reduced 6.95%

1,701

$362.11

$46.46

Reduced 87.17%

$311.28

$573.03

CABA

$94,000.0

0.0%

No Change

41,455

$2.27

$3.01

Added 32.6%

$1.76

$26.35

BYM

$1,968,000.0

0.0%

Reduced 4.42%

181,388

$10.85

$0.0

Reduced 100.0%

$0.0

BYD

$2,184,000.0

0.0%

Added 63.7%

30,119

$72.54

$87.67

Added 20.86%

$49.34

$76.73

BXP

$2,000,000.0

0.0%

Added 4.86%

26,902

$74.36

$65.98

Reduced 11.27%

$56.46

$90.11

BXMT

$1,616,000.0

0.0%

Added 38.48%

92,824

$17.41

$18.34

Added 5.34%

$16.53

$21.5

SPIP

$284,000.0

0.0%

Added 4.4%

11,235

$25.31

$25.75

Added 1.74%

$24.94

$26.44

SPH

$397,000.0

0.0%

Reduced 10.51%

23,098

$17.2

$17.45

Added 1.45%

$15.2

$21.55

SPGM

$623,000.0

0.0%

Reduced 1.66%

9,839

$63.33

$86.39

Added 36.41%

$55.46

$66.88

SPEM

$2,928,000.0

0.0%

Added 19.46%

76,334

$38.37

$52.56

Added 36.98%

$33.94

$42.88

SRVR

$3,327,000.0

0.0%

Added 21.06%

110,982

$29.98

$33.8

Added 12.74%

$25.92

$33.07

SRV

$900,000.0

0.0%

Added 43.99%

20,244

$44.48

$46.97

Added 5.6%

$33.82

$49.93

SRPT

$1,148,000.0

0.0%

Reduced 74.61%

9,448

$121.59

$15.77

Reduced 87.03%

$102.16

$173.25

SRCL

$259,000.0

0.0%

No Change

4,258

$61.0

$0.0

Reduced 100.0%

$0.0

SR

$2,349,000.0

0.0%

Added 5.19%

34,641

$67.83

$78.38

Added 15.55%

$56.36

$73.64

SQNS

$585,000.0

0.0%

No Change

491,708

$1.19

$3.27

Added 174.79%

$0.85

$7.43

SQM

$1,334,000.0

0.0%

Reduced 27.89%

36,709

$36.36

$83.27

Added 129.02%

$32.24

$51.9

SPYX

$2,083,000.0

0.0%

Added 2.19%

43,262

$48.15

$61.77

Added 28.29%

$39.54

$50.01

SPXL

$371,000.0

0.0%

Reduced 0.09%

2,200

$168.7

$280.22

Added 66.11%

$107.49

$190.34

SPWH

$26,000.0

0.0%

No Change

10,000

$2.67

$1.25

Reduced 53.18%

$1.81

$4.44

SPTN

$860,000.0

0.0%

Reduced 0.23%

46,971

$18.32

$0.0

Reduced 100.0%

$0.0

SPTM

$920,000.0

0.0%

Reduced 23.8%

12,890

$71.43

$91.11

Added 27.55%

$59.17

$74.44

SPT

$2,525,000.0

0.0%

Added 0.1%

82,241

$30.71

$7.06

Reduced 77.01%

$25.05

$68.41

SPSK

$257,000.0

0.0%

Added 8.88%

14,427

$17.83

$18.04

Added 1.18%

$17.42

$18.73

SPPP

$1,680,000.0

0.0%

Added 164.13%

188,976

$8.89

$13.97

Added 57.14%

$8.55

$11.39

SPOK

$300,000.0

0.0%

Added 7.38%

18,704

$16.05

$10.6

Reduced 33.96%

$13.24

$18.14

SSTK

$1,603,000.0

0.0%

Reduced 9.25%

52,818

$30.35

$13.62

Reduced 55.12%

$27.3

$54.41

SSL

$280,000.0

0.0%

Reduced 36.27%

61,594

$4.56

$11.39

Added 149.78%

$4.29

$9.33

BWX

$1,574,000.0

0.0%

Reduced 0.64%

73,598

$21.39

$22.0

Added 2.85%

$20.89

$23.52

BWMX

$177,000.0

0.0%

Reduced 0.29%

15,897

$11.18

$18.07

Added 61.63%

$10.05

$21.28

BWMN

$410,000.0

0.0%

Added 1.1%

16,465

$24.95

$31.34

Added 25.61%

$19.93

$42.9

BWA

$284,000.0

0.0%

Reduced 5.48%

8,955

$31.79

$72.6

Added 128.37%

$29.51

$38.23

BVN

$384,000.0

0.0%

No Change

27,787

$13.84

$35.96

Added 159.83%

$11.5

$18.84

BUSE

$1,068,000.0

0.0%

Added 85.1%

45,350

$23.57

$28.34

Added 20.24%

$21.59

$28.97

BURL

$1,445,000.0

0.0%

Added 9.03%

5,071

$285.05

$336.6

Added 18.08%

$174.64

$298.89

BUI

$928,000.0

0.0%

Reduced 15.03%

39,640

$23.43

$28.76

Added 22.75%

$20.11

$24.94

BUG

$312,000.0

0.0%

Added 13.06%

9,732

$32.09

$34.09

Added 6.23%

$26.03

$34.92

BTZ

$110,000.0

0.0%

No Change

10,582

$10.46

$10.1

Reduced 3.44%

$9.92

$11.3

BTO

$2,557,000.0

0.0%

Added 28.16%

71,662

$35.69

$37.8

Added 5.91%

$26.11

$39.87

BTBT

$39,000.0

0.0%

Added 29.83%

13,576

$2.93

$1.93

Reduced 34.13%

$1.76

$5.74

SSBK

$1,699,000.0

0.0%

No Change

51,034

$33.31

$0.0

Reduced 100.0%

$0.0

SSB

$3,132,000.0

0.0%

Reduced 10.78%

31,490

$99.48

$97.6

Reduced 1.89%

$70.68

$114.27

SUI

$1,520,000.0

0.0%

Reduced 1.59%

12,360

$122.98

$124.41

Added 1.16%

$110.98

$147.83

SU

$2,783,000.0

0.0%

Added 0.45%

78,003

$35.68

$59.65

Added 67.18%

$31.25

$41.95

STVN

$916,000.0

0.0%

No Change

45,842

$20.0

$16.51

Reduced 17.45%

$16.56

$34.73

STRL

$2,944,000.0

0.0%

Reduced 21.88%

17,480

$168.45

$866.67

Added 414.5%

$70.59

$206.07

STPZ

$2,420,000.0

0.0%

Reduced 8.74%

46,275

$52.3

$53.49

Added 2.28%

$50.95

$52.97

STNG

$489,000.0

0.0%

Added 84.12%

9,854

$49.69

$78.75

Added 58.48%

$45.94

$84.67

STN

$332,000.0

0.0%

Reduced 0.05%

4,243

$78.45

$71.65

Reduced 8.67%

$74.98

$88.42

STM

$824,000.0

0.0%

Reduced 6.94%

33,006

$24.97

$78.95

Added 216.18%

$23.66

$49.05

STLA

$556,000.0

0.0%

No Change

39,600

$14.05

$7.04

Reduced 49.89%

$12.12

$29.51

STKL

$325,000.0

0.0%

No Change

42,300

$7.7

$6.5

Reduced 15.58%

$4.88

$8.11

STEP

$3,261,000.0

0.0%

Added 34.43%

56,347

$57.88

$48.31

Reduced 16.53%

$32.33

$70.38

STBA

$554,000.0

0.0%

Added 6.32%

14,509

$38.22

$47.26

Added 23.65%

$28.83

$45.79

STAG

$1,546,000.0

0.0%

Reduced 0.61%

45,740

$33.82

$38.52

Added 13.9%

$32.27

$41.63

ST

$2,153,000.0

0.0%

Reduced 28.58%

78,581

$27.4

$51.37

Added 87.48%

$26.65

$43.14

SSYS

$187,000.0

0.0%

Reduced 9.19%

21,074

$8.89

$8.74

Reduced 1.69%

$6.05

$14.01

SSUS

$1,497,000.0

0.0%

Added 1.52%

35,598

$42.07

$55.21

Added 31.23%

$35.92

$44.15

SUSB

$1,051,000.0

0.0%

Added 13.66%

42,551

$24.7

$24.98

Added 1.13%

$24.17

$25.2

BSTZ

$2,044,000.0

0.0%

Reduced 5.44%

98,726

$20.71

$31.68

Added 52.97%

$16.5

$22.28

BST

$1,926,000.0

0.0%

Reduced 1.85%

52,689

$36.56

$48.05

Added 31.43%

$31.38

$39.59

BSMV

$275,000.0

0.0%

Reduced 21.51%

13,144

$20.93

$21.02

Added 0.43%

$20.69

$21.69

BSMU

$380,000.0

0.0%

Added 5.34%

17,504

$21.72

$21.95

Added 1.06%

$21.51

$22.47

BSMS

$1,176,000.0

0.0%

Reduced 9.59%

50,433

$23.33

$23.46

Added 0.56%

$23.05

$23.75

BSMR

$1,154,000.0

0.0%

Reduced 8.92%

48,935

$23.6

$23.62

Added 0.08%

$23.3

$23.93

BSMQ

$1,160,000.0

0.0%

Reduced 8.11%

49,257

$23.57

$23.62

Added 0.21%

$23.36

$23.85

BSMP

$392,000.0

0.0%

Reduced 20.93%

16,005

$24.51

$24.49

Reduced 0.08%

$24.06

$24.77

BSM

$2,514,000.0

0.0%

Reduced 0.89%

172,225

$14.6

$13.63

Reduced 6.64%

$13.78

$16.92

BSJS

$654,000.0

0.0%

Added 30.49%

30,169

$21.68

$21.87

Added 0.88%

$21.2

$22.45

BSJR

$2,066,000.0

0.0%

Added 6.09%

92,256

$22.4

$22.42

Added 0.09%

$21.82

$22.77

BSJQ

$2,048,000.0

0.0%

Added 4.6%

88,017

$23.28

$23.08

Reduced 0.86%

$22.86

$23.58

SUPN

$2,429,000.0

0.0%

Reduced 1.75%

67,191

$36.16

$43.58

Added 20.52%

$25.53

$39.37

SUN

$3,064,000.0

0.0%

Added 140.4%

59,567

$51.44

$64.91

Added 26.19%

$49.45

$64.89

SUM

$1,500,000.0

0.0%

Reduced 39.9%

29,649

$50.6

$0.0

Reduced 100.0%

$0.0

TALO

$1,052,000.0

0.0%

No Change

101,715

$10.35

$13.8

Added 33.33%

$8.89

$14.67

TALK

$74,000.0

0.0%

No Change

24,000

$3.09

$5.2

Added 68.28%

$1.6

$3.92

BSJO

$2,086,000.0

0.0%

No Change

91,830

$22.72

$22.68

Reduced 0.18%

$22.59

$22.82

BSCV

$1,314,000.0

0.0%

Added 48.49%

81,908

$16.05

$16.44

Added 2.43%

$15.57

$17.16

BSCU

$2,193,000.0

0.0%

Added 12.14%

133,978

$16.37

$16.7

Added 2.02%

$15.89

$17.13

BRZE

$584,000.0

0.0%

Reduced 13.81%

13,948

$41.88

$21.73

Reduced 48.11%

$29.18

$61.53

BRT

$2,266,000.0

0.0%

Reduced 1.96%

125,725

$18.03

$14.91

Reduced 17.3%

$15.21

$20.22

BRLT

$35,000.0

0.0%

No Change

16,476

$2.14

$1.13

Reduced 47.2%

$1.52

$3.4

BRKR

$1,438,000.0

0.0%

Added 2.2%

24,542

$58.62

$55.8

Reduced 4.81%

$48.07

$94.86

SZC

$1,266,000.0

0.0%

Added 99.03%

27,665

$45.79

$0.0

Reduced 100.0%

$0.0

SWX

$251,000.0

0.0%

No Change

3,551

$70.72

$88.42

Added 25.03%

$57.55

$80.29

SWTX

$853,000.0

0.0%

Reduced 7.83%

23,625

$36.13

$0.0

Reduced 100.0%

$0.0

SWN

$1,369,000.0

0.0%

No Change

192,558

$7.11

$0.0

Reduced 100.0%

$0.0

SVC

$31,000.0

0.0%

Reduced 62.45%

12,400

$2.54

$1.6

Reduced 37.01%

$2.29

$8.01

SUSL

$799,000.0

0.0%

Reduced 5.87%

7,762

$103.04

$132.65

Added 28.74%

$86.05

$108.04

SUSC

$424,000.0

0.0%

Reduced 5.27%

18,700

$22.72

$23.15

Added 1.89%

$22.18

$23.97

TCPC

$314,000.0

0.0%

Reduced 39.34%

36,065

$8.71

$3.48

Reduced 60.05%

$7.71

$11.77

BRKL

$433,000.0

0.0%

Added 0.19%

36,730

$11.8

$0.0

Reduced 100.0%

$0.0

BRCC

$34,000.0

0.0%

Reduced 92.77%

11,000

$3.17

$1.33

Reduced 58.04%

$2.78

$7.14

BPOP

$376,000.0

0.0%

Reduced 71.27%

4,004

$94.07

$159.31

Added 69.35%

$80.6

$105.01

BOX

$1,301,000.0

0.0%

Added 39.52%

41,186

$31.6

$25.65

Reduced 18.83%

$24.56

$35.74

BOWL

$922,000.0

0.0%

Added 35.02%

92,178

$10.01

$0.0

Reduced 100.0%

$0.0

BOOT

$3,188,000.0

0.0%

Added 12.67%

21,001

$151.82

$165.88

Added 9.26%

$71.54

$169.83

BOKF

$466,000.0

0.0%

Added 7.51%

4,383

$106.45

$132.05

Added 24.05%

$77.86

$121.58

BOE

$477,000.0

0.0%

Reduced 14.29%

44,316

$10.77

$11.95

Added 10.96%

$9.83

$11.47

TCOM

$955,000.0

0.0%

Added 53.9%

13,914

$68.66

$47.4

Reduced 30.96%

$35.9

$77.18

TCBK

$2,047,000.0

0.0%

Reduced 1.45%

46,843

$43.7

$51.67

Added 18.24%

$31.73

$51.06

TBLA

$46,000.0

0.0%

No Change

12,750

$3.65

$4.94

Added 35.34%

$2.87

$5.0

TBBK

$703,000.0

0.0%

No Change

13,370

$52.63

$56.06

Added 6.52%

$29.92

$61.17

TAXF

$272,000.0

0.0%

Added 10.4%

5,435

$50.14

$50.58

Added 0.88%

$49.61

$51.63

TAP

$1,461,000.0

0.0%

Reduced 0.07%

25,492

$57.33

$40.89

Reduced 28.68%

$49.19

$69.18

TAN

$645,000.0

0.0%

Reduced 39.33%

19,498

$33.12

$62.7

Added 89.31%

$32.15

$49.93

BMRN

$1,093,000.0

0.0%

Added 12.82%

16,629

$65.73

$55.65

Reduced 15.34%

$60.63

$94.85

BMI

$2,350,000.0

0.0%

Added 4.11%

11,080

$212.12

$135.38

Reduced 36.18%

$139.5

$239.11

BME

$234,000.0

0.0%

Added 0.55%

6,171

$37.93

$40.42

Added 6.56%

$36.87

$42.75

BMBL

$822,000.0

0.0%

No Change

101,005

$8.14

$2.94

Reduced 63.88%

$4.8

$14.65

BMA

$1,517,000.0

0.0%

Added 32.23%

15,682

$96.76

$99.95

Added 3.3%

$28.68

$118.42

BLW

$219,000.0

0.0%

Added 2.38%

15,550

$14.13

$12.26

Reduced 13.23%

$13.24

$14.63

TEI

$147,000.0

0.0%

Added 0.93%

28,673

$5.13

$6.51

Added 26.9%

$5.04

$5.94

TEF

$1,858,000.0

0.0%

Added 0.51%

462,217

$4.02

$0.0

Reduced 100.0%

$0.0

TECH

$1,394,000.0

0.0%

Added 3.54%

19,359

$72.03

$56.17

Reduced 22.02%

$61.16

$85.57

TDVG

$817,000.0

0.0%

Added 34.45%

20,650

$39.59

$48.81

Added 23.29%

$35.45

$42.06

TDTT

$601,000.0

0.0%

Reduced 64.55%

25,481

$23.59

$23.99

Added 1.7%

$22.92

$24.13

TDS

$294,000.0

0.0%

Reduced 8.4%

8,631

$34.11

$39.83

Added 16.77%

$13.69

$36.53

TDOC

$116,000.0

0.0%

Reduced 33.77%

12,824

$9.09

$7.46

Reduced 17.93%

$6.76

$21.74

TDF

$199,000.0

0.0%

Reduced 0.17%

23,453

$8.49

$10.95

Added 28.98%

$7.21

$10.41

TD

$3,165,000.0

0.0%

Reduced 17.68%

59,463

$53.24

$118.21

Added 122.03%

$51.25

$64.91

TCRX

$333,000.0

0.0%

Added 10.7%

109,700

$3.04

$0.95

Reduced 68.75%

$2.31

$9.69

TIMB

$978,000.0

0.0%

Reduced 2.22%

83,164

$11.76

$22.05

Added 87.5%

$11.32

$19.14

TIGR

$501,000.0

0.0%

No Change

77,662

$6.46

$4.73

Reduced 26.78%

$3.1

$14.48

THW

$472,000.0

0.0%

Reduced 7.47%

42,924

$11.01

$12.31

Added 11.81%

$10.91

$13.48

THQ

$2,326,000.0

0.0%

Added 0.84%

123,266

$18.87

$18.57

Reduced 1.59%

$17.92

$22.6

TH

$241,000.0

0.0%

No Change

25,000

$9.66

$18.91

Added 95.76%

$6.11

$11.84

TGNA

$1,379,000.0

0.0%

Reduced 1.46%

75,407

$18.29

$0.0

Reduced 100.0%

$0.0

TFX

$251,000.0

0.0%

Reduced 24.52%

1,413

$177.94

$130.09

Reduced 26.89%

$171.69

$256.85

TFSL

$154,000.0

0.0%

No Change

12,318

$12.56

$16.51

Added 31.45%

$11.7

$15.0

TFII

$1,947,000.0

0.0%

Reduced 10.05%

14,414

$135.09

$155.7

Added 15.26%

$126.0

$162.13

TEX

$489,000.0

0.0%

Reduced 3.26%

10,589

$46.22

$64.96

Added 40.55%

$43.5

$68.08

TEVA

$1,894,000.0

0.0%

Added 34.75%

85,943

$22.04

$32.91

Added 49.32%

$11.48

$22.8

TEO

$149,000.0

0.0%

Reduced 1.9%

11,901

$12.59

$15.11

Added 20.02%

$5.52

$15.54

TENB

$2,136,000.0

0.0%

Reduced 5.24%

54,261

$39.38

$26.92

Reduced 31.64%

$35.25

$53.5

BNL

$273,000.0

0.0%

Added 13.21%

17,265

$15.86

$20.79

Added 31.08%

$14.21

$19.15

BNDD

$302,000.0

0.0%

Reduced 24.68%

22,390

$13.52

$100.15

Added 640.75%

$13.2

$15.19

BMTX

$34,000.0

0.0%

No Change

10,000

$3.4

$0.0

Reduced 100.0%

$0.0

BLOK

$526,000.0

0.0%

Added 113.05%

12,191

$43.19

$66.63

Added 54.27%

$26.15

$54.35

BLNK

$1,605,000.0

0.0%

Reduced 17.78%

1,155,280

$1.39

$0.67

Reduced 51.8%

$1.31

$3.75

BLND

$85,000.0

0.0%

Added 98.04%

20,200

$4.21

$1.68

Reduced 60.1%

$2.08

$5.53

BLMN

$308,000.0

0.0%

Added 32.04%

25,227

$12.21

$7.63

Reduced 37.51%

$11.03

$30.13

BLFS

$435,000.0

0.0%

Added 30.98%

16,774

$25.96

$26.69

Added 2.81%

$14.5

$28.88

BLE

$162,000.0

0.0%

Reduced 1.17%

15,505

$10.51

$0.0

Reduced 100.0%

$0.0

BLDP

$75,000.0

0.0%

Reduced 0.44%

45,490

$1.66

$4.13

Added 148.8%

$1.23

$3.66

BLDE

$148,000.0

0.0%

Reduced 0.19%

35,053

$4.25

$0.0

Reduced 100.0%

$0.0

BLD

$1,743,000.0

0.0%

Reduced 13.38%

5,601

$311.34

$416.01

Added 33.62%

$302.7

$495.68

BLBD

$1,598,000.0

0.0%

No Change

33,340

$47.96

$72.85

Added 51.9%

$27.09

$59.4

BL

$359,000.0

0.0%

Added 69.86%

5,911

$60.76

$28.49

Reduced 53.11%

$43.37

$69.31

BKU

$1,884,000.0

0.0%

Reduced 4.32%

49,384

$38.17

$48.15

Added 26.15%

$24.34

$44.45

TLRY

$95,000.0

0.0%

Reduced 8.54%

71,814

$1.33

$5.01

Added 276.69%

$1.13

$2.97

TLK

$392,000.0

0.0%

Added 0.36%

23,862

$16.45

$16.09

Reduced 2.19%

$15.35

$26.85

TKC

$1,082,000.0

0.0%

Reduced 1.28%

166,244

$6.51

$6.16

Reduced 5.38%

$4.76

$8.47

TIPX

$400,000.0

0.0%

Reduced 67.79%

21,687

$18.49

$18.97

Added 2.6%

$18.2

$19.02

BIT

$256,000.0

0.0%

Added 0.11%

17,577

$14.6

$12.48

Reduced 14.52%

$14.22

$15.98

BIP

$2,381,000.0

0.0%

Reduced 7.82%

74,902

$31.79

$38.1

Added 19.85%

$24.84

$36.5

BIOX

$376,000.0

0.0%

Added 51.9%

61,958

$6.08

$0.43

Reduced 92.93%

$5.71

$14.05

BIO

$1,678,000.0

0.0%

Reduced 2.26%

5,109

$328.52

$289.28

Reduced 11.94%

$262.12

$387.99

BILS

$2,315,000.0

0.0%

Added 30.07%

23,352

$99.15

$99.28

Added 0.13%

$98.96

$99.6

BILL

$554,000.0

0.0%

No Change

6,541

$84.71

$33.54

Reduced 60.41%

$43.11

$97.86

TOL

$1,730,000.0

0.0%

Added 3.74%

13,735

$125.96

$153.27

Added 21.68%

$95.46

$169.52

TNP

$1,038,000.0

0.0%

Reduced 21.72%

59,905

$17.34

$0.0

Reduced 100.0%

$0.0

TNET

$294,000.0

0.0%

Reduced 44.85%

3,247

$90.78

$46.56

Reduced 48.71%

$74.32

$134.67

TNDM

$1,252,000.0

0.0%

Added 2.15%

34,773

$36.02

$16.69

Reduced 53.66%

$21.85

$53.69

TMST

$216,000.0

0.0%

No Change

15,300

$14.13

$0.0

Reduced 100.0%

$0.0

TMFC

$967,000.0

0.0%

Added 3.3%

16,086

$60.12

$77.21

Added 28.43%

$45.76

$62.69

TME

$434,000.0

0.0%

No Change

36,066

$12.05

$9.23

Reduced 23.4%

$8.71

$15.77

TMDX

$397,000.0

0.0%

Added 19.82%

6,377

$62.35

$75.48

Added 21.06%

$55.0

$177.37

TMCI

$1,407,000.0

0.0%

Added 41.47%

189,234

$7.44

$3.92

Reduced 47.31%

$3.92

$15.98

TLS

$163,000.0

0.0%

Reduced 7.8%

47,851

$3.42

$4.48

Added 30.99%

$1.89

$5.03

TRVI

$45,000.0

0.0%

Reduced 2.52%

11,015

$4.12

$14.66

Added 255.83%

$1.31

$4.68

TROX

$1,019,000.0

0.0%

Added 2.15%

101,238

$10.07

$8.03

Reduced 20.26%

$8.73

$20.7

TRND

$323,000.0

0.0%

Added 4.21%

9,975

$32.47

$37.25

Added 14.72%

$29.64

$34.44

TRN

$3,012,000.0

0.0%

Reduced 1.77%

85,830

$35.1

$35.21

Added 0.31%

$23.67

$39.19

TRMK

$258,000.0

0.0%

Added 0.58%

7,309

$35.37

$45.25

Added 27.93%

$25.24

$40.73

TRIP

$250,000.0

0.0%

No Change

17,263

$14.49

$12.56

Reduced 13.32%

$12.93

$28.76

TPYP

$1,445,000.0

0.0%

Added 1.81%

42,400

$34.09

$42.09

Added 23.47%

$25.19

$37.5

TPX

$1,062,000.0

0.0%

Reduced 4.21%

18,742

$56.69

$0.0

Reduced 100.0%

$0.0

TPHD

$2,498,000.0

0.0%

No Change

68,729

$36.36

$42.24

Added 16.17%

$32.41

$39.66

TPG

$190,000.0

0.0%

No Change

3,035

$62.84

$44.64

Reduced 28.96%

$39.18

$72.98

TPB

$1,509,000.0

0.0%

Reduced 1.99%

25,119

$60.1

$82.05

Added 36.52%

$21.98

$66.18

TOTL

$2,488,000.0

0.0%

Reduced 7.56%

63,180

$39.39

$39.42

Added 0.08%

$38.37

$41.69

BKN

$134,000.0

0.0%

Reduced 72.05%

12,100

$11.15

$0.0

Reduced 100.0%

$0.0

BKLN

$2,352,000.0

0.0%

Reduced 48.75%

111,637

$21.07

$20.46

Reduced 2.9%

$20.61

$21.25

BKD

$296,000.0

0.0%

Reduced 9.5%

58,868

$5.03

$13.61

Added 170.58%

$4.71

$8.12

BITQ

$1,757,000.0

0.0%

Added 61.93%

104,047

$16.89

$27.8

Added 64.59%

$8.11

$23.09

TTAC

$703,000.0

0.0%

Added 6.49%

10,582

$66.47

$69.35

Added 4.33%

$55.23

$70.87

BIIB

$1,475,000.0

0.0%

Reduced 77.2%

9,652

$152.92

$198.64

Added 29.9%

$139.71

$251.99

BIGZ

$1,551,000.0

0.0%

Reduced 19.64%

208,477

$7.44

$0.0

Reduced 100.0%

$0.0

BIGC

$73,000.0

0.0%

Added 2.18%

12,088

$6.12

$0.0

Reduced 100.0%

$0.0

BIF

$483,000.0

0.0%

Reduced 1.95%

30,150

$16.02

$0.0

Reduced 100.0%

$0.0

BIDU

$2,529,000.0

0.0%

Reduced 34.12%

30,000

$84.31

$116.75

Added 38.48%

$77.19

$116.25

BHK

$1,640,000.0

0.0%

Reduced 9.57%

156,802

$10.46

$8.95

Reduced 14.44%

$10.09

$12.1

BHF

$727,000.0

0.0%

Added 4.05%

15,153

$48.04

$62.93

Added 31.0%

$40.0

$54.73

BHC

$228,000.0

0.0%

Reduced 2.13%

28,294

$8.06

$4.99

Reduced 38.09%

$3.96

$11.46

BGY

$85,000.0

0.0%

Reduced 7.11%

16,113

$5.31

$5.81

Added 9.42%

$5.13

$5.83

BGSF

$84,000.0

0.0%

No Change

10,000

$8.42

$5.0

Reduced 40.62%

$5.08

$10.74

BGS

$1,296,000.0

0.0%

Added 3.89%

188,231

$6.89

$3.97

Reduced 42.38%

$6.12

$11.97

BGRN

$204,000.0

0.0%

No Change

4,382

$46.62

$47.46

Added 1.8%

$45.73

$48.54

BGR

$400,000.0

0.0%

Added 4.92%

31,769

$12.61

$15.03

Added 19.19%

$11.88

$13.85

TSSI

$189,000.0

0.0%

No Change

16,000

$11.86

$13.42

Added 13.15%

$0.24

$16.37

TSI

$62,000.0

0.0%

Reduced 1.28%

13,009

$4.81

$4.48

Reduced 6.86%

$4.52

$5.21

UAN

$226,000.0

0.0%

No Change

2,988

$75.96

$111.38

Added 46.63%

$61.62

$88.94

UAA

$529,000.0

0.0%

Reduced 3.51%

63,905

$8.28

$6.02

Reduced 27.29%

$6.17

$11.89

UA

$897,000.0

0.0%

Added 1117.19%

120,307

$7.46

$5.85

Reduced 21.58%

$6.02

$10.62

U

$1,352,000.0

0.0%

Reduced 62.82%

60,195

$22.47

$28.49

Added 26.79%

$13.9

$35.56

TYG

$1,802,000.0

0.0%

Added 11.54%

42,923

$42.0

$42.61

Added 1.45%

$28.41

$48.68

TY

$2,807,000.0

0.0%

Reduced 3.13%

88,595

$31.69

$35.11

Added 10.79%

$28.79

$34.82

TXG

$296,000.0

0.0%

Added 27.54%

20,627

$14.36

$32.22

Added 124.37%

$12.95

$51.22

TWST

$381,000.0

0.0%

Added 19.35%

8,214

$46.47

$84.95

Added 82.81%

$27.41

$60.9

TWLO

$1,379,000.0

0.0%

Reduced 13.17%

12,763

$108.08

$202.0

Added 86.9%

$52.51

$117.92

TW

$2,043,000.0

0.0%

Reduced 66.82%

15,609

$130.92

$101.73

Reduced 22.3%

$91.19

$141.69

TUSK

$316,000.0

0.0%

No Change

105,572

$3.0

$3.1

Added 3.33%

$2.5

$4.94

TUR

$297,000.0

0.0%

No Change

8,172

$36.38

$40.31

Added 10.8%

$32.43

$44.41

TU

$469,000.0

0.0%

Reduced 56.34%

34,603

$13.56

$11.79

Reduced 13.05%

$13.24

$18.55

TTMI

$571,000.0

0.0%

No Change

23,084

$24.75

$206.66

Added 734.99%

$13.43

$28.0

TTI

$2,515,000.0

0.0%

Added 224.63%

702,627

$3.58

$10.15

Added 183.52%

$2.68

$5.12

TTGT

$389,000.0

0.0%

No Change

15,942

$24.45

$3.65

Reduced 85.07%

$17.18

$35.99

UCTT

$458,000.0

0.0%

Added 22.84%

12,745

$35.95

$113.55

Added 215.86%

$32.08

$56.47

BGNE

$1,333,000.0

0.0%

Reduced 3.22%

7,221

$184.71

$0.0

Reduced 100.0%

$0.0

BGFV

$91,000.0

0.0%

Reduced 17.92%

50,866

$1.79

$0.0

Reduced 100.0%

$0.0

BGB

$1,374,000.0

0.0%

Added 23.13%

112,410

$12.23

$11.29

Reduced 7.69%

$11.47

$12.69

BFS

$232,000.0

0.0%

No Change

6,000

$38.8

$36.62

Reduced 5.62%

$34.87

$42.39

BFOR

$358,000.0

0.0%

Added 0.04%

4,924

$72.76

$93.06

Added 27.9%

$61.58

$79.8

BFLY

$80,000.0

0.0%

Reduced 1.77%

25,827

$3.12

$5.63

Added 80.45%

$0.67

$4.45

BFK

$89,000.0

0.0%

No Change

8,504

$10.57

$0.0

Reduced 100.0%

$0.0

BERY

$736,000.0

0.0%

Reduced 11.03%

11,395

$64.67

$0.0

Reduced 100.0%

$0.0

BEPC

$3,302,000.0

0.0%

No Change

101,132

$32.66

$36.31

Added 11.18%

$21.35

$35.14

BEP

$663,000.0

0.0%

Reduced 1.91%

29,116

$22.79

$34.63

Added 51.95%

$19.92

$29.56

BEN

$2,653,000.0

0.0%

Added 10.57%

130,801

$20.29

$32.51

Added 60.23%

$18.83

$28.61

BEKE

$208,000.0

0.0%

No Change

11,336

$18.42

$16.57

Reduced 10.04%

$12.44

$26.05

BECN

$439,000.0

0.0%

Reduced 17.84%

4,329

$101.58

$0.0

Reduced 100.0%

$0.0

UCBI

$1,053,000.0

0.0%

Reduced 0.09%

32,619

$32.31

$0.0

Reduced 100.0%

$0.0

UBSI

$1,236,000.0

0.0%

Reduced 0.99%

32,940

$37.55

$44.86

Added 19.47%

$30.68

$44.43

BCV

$207,000.0

0.0%

No Change

11,717

$17.71

$25.75

Added 45.4%

$14.51

$18.64

BCPC

$1,779,000.0

0.0%

Reduced 4.82%

10,920

$163.0

$164.17

Added 0.72%

$137.69

$186.03

BCO

$387,000.0

0.0%

Reduced 13.61%

4,178

$92.77

$100.14

Added 7.94%

$79.03

$115.91

BCD

$1,883,000.0

0.0%

Added 220.49%

60,114

$31.33

$35.45

Added 13.15%

$29.71

$34.19

UMBF

$206,000.0

0.0%

No Change

1,827

$112.86

$135.32

Added 19.9%

$76.0

$129.94

ULST

$661,000.0

0.0%

Reduced 31.29%

16,371

$40.41

$40.39

Reduced 0.05%

$40.24

$40.84

UITB

$1,791,000.0

0.0%

Reduced 38.84%

38,979

$45.96

$46.72

Added 1.65%

$45.0

$48.31

UHT

$2,906,000.0

0.0%

Added 7.5%

78,099

$37.21

$40.33

Added 8.38%

$32.27

$47.3

UHS

$691,000.0

0.0%

Added 29.5%

3,854

$179.46

$146.9

Reduced 18.14%

$150.11

$243.25

UGI

$585,000.0

0.0%

Reduced 8.85%

20,733

$28.23

$34.36

Added 21.71%

$22.01

$30.61

UFPT

$1,166,000.0

0.0%

Added 77.89%

4,771

$244.53

$233.67

Reduced 4.44%

$157.08

$366.41

UFO

$1,604,000.0

0.0%

No Change

69,106

$23.22

$51.28

Added 120.84%

$15.09

$25.04

UFCS

$325,000.0

0.0%

Added 1.3%

11,448

$28.45

$47.91

Added 68.4%

$18.04

$31.7

UEC

$937,000.0

0.0%

Reduced 22.48%

140,078

$6.69

$11.77

Added 75.93%

$4.06

$8.93

UDR

$267,000.0

0.0%

Added 17.22%

6,161

$43.41

$38.9

Reduced 10.39%

$34.19

$47.55

UDMY

$292,000.0

0.0%

No Change

35,584

$8.23

$4.63

Reduced 43.74%

$6.67

$14.74

USMC

$1,204,000.0

0.0%

Added 383.37%

20,060

$60.03

$73.76

Added 22.87%

$48.04

$61.98

USLM

$881,000.0

0.0%

Reduced 8.04%

6,637

$132.75

$110.35

Reduced 16.87%

$46.96

$159.53

USFD

$1,186,000.0

0.0%

Added 38.07%

17,584

$67.46

$93.44

Added 38.51%

$44.82

$72.84

USCB

$273,000.0

0.0%

Reduced 3.69%

15,424

$17.75

$19.52

Added 9.97%

$10.25

$21.86

USAC

$261,000.0

0.0%

Added 20.76%

11,080

$23.56

$25.75

Added 9.3%

$21.06

$28.47

USA

$917,000.0

0.0%

Added 11.53%

132,065

$6.95

$5.87

Reduced 15.54%

$6.27

$7.49

URNMZZZZ

$2,597,000.0

0.0%

Reduced 0.97%

64,427

$40.31

$0.0

Reduced 100.0%

$0.0

UNIT

$77,000.0

0.0%

Reduced 10.78%

14,013

$5.5

$12.61

Added 129.27%

$2.57

$6.71

UMH

$3,269,000.0

0.0%

Added 3.43%

173,175

$18.88

$15.18

Reduced 19.6%

$14.09

$20.64

UMC

$825,000.0

0.0%

Reduced 1.52%

127,181

$6.49

$23.08

Added 255.62%

$5.88

$9.0

BEAT

$230,000.0

0.0%

No Change

100,000

$2.3

$0.78

Reduced 66.09%

$1.35

$3.48

BEAM

$318,000.0

0.0%

Added 21.98%

12,837

$24.8

$30.99

Added 24.96%

$20.84

$49.5

BE

$3,152,000.0

0.0%

Reduced 15.86%

141,941

$22.21

$280.88

Added 1164.66%

$8.41

$28.7

BDTX

$355,000.0

0.0%

Added 10.45%

166,000

$2.14

$1.68

Reduced 21.5%

$1.91

$7.66

BDC

$1,222,000.0

0.0%

Reduced 1.0%

10,859

$112.61

$118.42

Added 5.16%

$72.91

$131.82

BCX

$2,892,000.0

0.0%

Added 2.46%

338,731

$8.54

$11.58

Added 35.6%

$8.25

$9.74

BBVA

$3,303,000.0

0.0%

Added 44.66%

339,917

$9.72

$23.83

Added 145.16%

$8.65

$12.2

BBN

$1,046,000.0

0.0%

Added 16.24%

64,897

$16.12

$15.95

Reduced 1.05%

$15.39

$18.42

BBJP

$814,000.0

0.0%

No Change

14,838

$54.89

$76.34

Added 39.08%

$50.08

$60.65

BBH

$741,000.0

0.0%

Reduced 0.13%

4,726

$156.97

$187.97

Added 19.75%

$151.35

$183.64

BBDC

$866,000.0

0.0%

Added 41.18%

90,513

$9.57

$8.42

Reduced 12.02%

$8.67

$10.38

BBD

$38,000.0

0.0%

No Change

20,305

$1.91

$3.47

Added 81.68%

$1.84

$3.36

BBCP

$79,000.0

0.0%

No Change

12,000

$6.66

$10.69

Added 60.51%

$5.05

$9.68

BBCA

$3,020,000.0

0.0%

Added 37.72%

42,791

$70.59

$101.88

Added 44.33%

$61.37

$75.62

BBAX

$701,000.0

0.0%

Added 1.05%

14,383

$48.75

$61.76

Added 26.69%

$45.4

$54.52

BB

$1,235,000.0

0.0%

No Change

326,874

$3.78

$9.24

Added 144.44%

$2.01

$4.35

UTZ

$3,121,000.0

0.0%

Added 1.75%

199,341

$15.66

$7.22

Reduced 53.9%

$13.36

$20.04

UTHR

$1,901,000.0

0.0%

Added 16.75%

5,389

$352.84

$549.57

Added 55.76%

$208.62

$417.82

UTES

$3,153,000.0

0.0%

Added 54.99%

49,448

$63.77

$80.32

Added 25.95%

$42.21

$73.23

USXF

$581,000.0

0.0%

Added 0.17%

11,700

$49.72

$67.98

Added 36.73%

$41.0

$52.69

USTB

$1,895,000.0

0.0%

Reduced 26.62%

37,755

$50.2

$50.56

Added 0.72%

$49.29

$50.92

USRT

$292,000.0

0.0%

No Change

5,099

$57.31

$66.02

Added 15.2%

$49.12

$63.22

VCTR

$1,251,000.0

0.0%

Reduced 1.68%

19,118

$65.46

$85.97

Added 31.33%

$33.39

$73.42

AZZ

$222,000.0

0.0%

Added 1.96%

2,711

$81.92

$151.96

Added 85.5%

$59.72

$97.98

AZTA

$2,844,000.0

0.0%

Reduced 3.97%

56,889

$50.0

$22.95

Reduced 54.1%

$38.82

$68.11

AZEK

$668,000.0

0.0%

Reduced 32.63%

14,077

$47.47

$0.0

Reduced 100.0%

$0.0

AYI

$1,882,000.0

0.0%

Added 0.42%

6,443

$292.13

$302.53

Added 3.56%

$217.64

$339.34

VCLT

$2,042,000.0

0.0%

Reduced 53.32%

27,316

$74.78

$75.29

Added 0.68%

$72.86

$82.63

VCEL

$1,598,000.0

0.0%

Added 7.74%

29,120

$54.91

$38.46

Reduced 29.96%

$39.12

$61.49

VC

$177,000.0

0.0%

No Change

2,000

$88.72

$112.14

Added 26.4%

$81.74

$123.73

VBTX

$1,260,000.0

0.0%

Reduced 3.86%

46,414

$27.16

$0.0

Reduced 100.0%

$0.0

VBNK

$1,134,000.0

0.0%

No Change

81,925

$13.85

$19.65

Added 41.88%

$9.48

$18.38

VALE

$1,516,000.0

0.0%

Added 1.09%

170,951

$8.87

$16.0

Added 80.38%

$8.38

$14.47

VAL

$2,278,000.0

0.0%

No Change

51,513

$44.24

$86.67

Added 95.91%

$39.9

$84.2

VAC

$310,000.0

0.0%

Added 12.68%

3,457

$89.8

$95.32

Added 6.15%

$67.28

$108.57

BCC

$542,000.0

0.0%

Reduced 8.05%

4,570

$118.79

$71.56

Reduced 39.76%

$113.38

$155.42

BC

$3,181,000.0

0.0%

Reduced 1.51%

49,192

$64.68

$82.13

Added 26.98%

$62.64

$96.65

BBWI

$582,000.0

0.0%

Reduced 3.08%

15,031

$38.77

$19.46

Reduced 49.81%

$26.21

$52.99

AXS

$2,899,000.0

0.0%

Added 2.7%

32,720

$88.62

$101.31

Added 14.32%

$55.56

$94.89

AXNX

$346,000.0

0.0%

No Change

4,980

$69.6

$0.0

Reduced 100.0%

$0.0

AX

$505,000.0

0.0%

Added 3.44%

7,238

$69.85

$89.58

Added 28.25%

$44.1

$88.46

AWR

$1,446,000.0

0.0%

Added 7.16%

18,607

$77.72

$77.85

Added 0.17%

$66.03

$87.5

AWP

$60,000.0

0.0%

Reduced 4.39%

15,566

$3.86

$11.75

Added 204.4%

$3.51

$4.68

AVTR

$858,000.0

0.0%

Reduced 17.17%

40,753

$21.07

$9.71

Reduced 53.92%

$19.59

$28.0

AVT

$1,406,000.0

0.0%

Reduced 0.13%

26,876

$52.32

$90.99

Added 73.91%

$43.62

$59.24

AVNT

$1,592,000.0

0.0%

Reduced 4.37%

38,975

$40.86

$37.67

Reduced 7.81%

$35.58

$54.68

VGI

$810,000.0

0.0%

Added 51.21%

106,110

$7.64

$7.41

Reduced 3.01%

$7.18

$8.32

VFQY

$1,955,000.0

0.0%

Reduced 2.41%

13,881

$140.89

$168.2

Added 19.38%

$125.55

$150.37

VFMF

$887,000.0

0.0%

Reduced 5.24%

6,799

$130.58

$175.97

Added 34.76%

$114.99

$142.19

VFF

$107,000.0

0.0%

Added 1.83%

139,350

$0.77

$2.05

Added 166.23%

$0.58

$1.62

VERV

$575,000.0

0.0%

Added 7.83%

101,976

$5.64

$0.0

Reduced 100.0%

$0.0

VEGI

$992,000.0

0.0%

Reduced 8.25%

28,007

$35.43

$43.5

Added 22.78%

$33.5

$38.91

VCYT

$424,000.0

0.0%

Reduced 17.3%

10,725

$39.6

$49.15

Added 24.12%

$18.61

$46.0

VCV

$116,000.0

0.0%

No Change

10,652

$10.94

$10.6

Reduced 3.11%

$9.49

$11.47

AVK

$308,000.0

0.0%

Added 129.72%

26,223

$11.77

$12.82

Added 8.92%

$11.06

$12.97

AVDV

$2,736,000.0

0.0%

Reduced 10.15%

42,055

$65.08

$107.8

Added 65.64%

$59.95

$71.31

AVAV

$1,831,000.0

0.0%

Added 14.18%

11,901

$153.89

$171.95

Added 11.74%

$119.47

$236.6

AVA

$3,291,000.0

0.0%

Added 17.2%

89,847

$36.63

$40.98

Added 11.88%

$31.91

$39.99

AUR

$56,000.0

0.0%

No Change

9,031

$6.3

$6.39

Added 1.43%

$2.1

$9.83

AUB

$1,235,000.0

0.0%

Added 0.37%

32,606

$37.88

$39.61

Added 4.57%

$30.43

$44.54

ATRO

$103,000.0

0.0%

No Change

5,308

$19.48

$75.69

Added 288.55%

$14.13

$23.74

ATR

$1,538,000.0

0.0%

Added 317.14%

9,786

$157.19

$120.65

Reduced 23.25%

$128.05

$178.03

ATKR

$344,000.0

0.0%

Reduced 14.13%

4,128

$83.45

$78.86

Reduced 5.5%

$76.01

$194.98

ATI

$1,276,000.0

0.0%

Added 5.14%

23,186

$55.04

$195.81

Added 255.76%

$38.04

$68.92

ATEC

$1,413,000.0

0.0%

Reduced 13.77%

153,981

$9.18

$8.29

Reduced 9.69%

$4.88

$17.34

VIOG

$1,160,000.0

0.0%

Reduced 0.48%

9,975

$116.32

$145.36

Added 24.97%

$103.66

$130.74

VIAV

$1,000,000.0

0.0%

Added 3.98%

99,056

$10.1

$50.1

Added 396.04%

$6.6

$11.49

VIAC

$1,658,000.0

0.0%

Reduced 39.85%

158,509

$10.46

$0.0

Reduced 100.0%

$0.0

VGM

$1,730,000.0

0.0%

Added 3.39%

171,342

$10.1

$10.25

Added 1.49%

$9.47

$10.7

AXTA

$1,141,000.0

0.0%

Reduced 2.92%

33,359

$34.22

$33.32

Reduced 2.63%

$30.4

$41.66

ASC

$559,000.0

0.0%

No Change

30,899

$18.1

$16.78

Reduced 7.29%

$10.86

$23.44

ASB

$331,000.0

0.0%

Reduced 1.48%

13,877

$23.9

$29.34

Added 22.76%

$19.4

$28.18

ASAI

$67,000.0

0.0%

No Change

15,023

$4.47

$0.0

Reduced 100.0%

$0.0

ARW

$781,000.0

0.0%

Reduced 4.0%

6,909

$113.12

$229.27

Added 102.68%

$108.51

$137.8

ARMK

$1,872,000.0

0.0%

Reduced 4.62%

50,180

$37.31

$54.2

Added 45.27%

$28.3

$42.49

VMO

$1,960,000.0

0.0%

Added 72.26%

201,656

$9.72

$9.75

Added 0.31%

$9.22

$10.39

VMI

$2,914,000.0

0.0%

Reduced 11.69%

9,504

$306.67

$540.62

Added 76.29%

$202.01

$354.13

VMEO

$90,000.0

0.0%

Reduced 38.34%

14,115

$6.4

$0.0

Reduced 100.0%

$0.0

VLY

$896,000.0

0.0%

Reduced 1.68%

98,926

$9.06

$14.29

Added 57.73%

$6.47

$11.1

VLUE

$1,284,000.0

0.0%

Added 5.12%

12,161

$105.61

$198.66

Added 88.11%

$98.51

$115.88

VLRS

$245,000.0

0.0%

Reduced 13.48%

32,956

$7.44

$8.67

Added 16.53%

$5.15

$9.57

VKQ

$355,000.0

0.0%

Added 254.78%

36,205

$9.81

No Change

$9.15

$10.47

VKI

$1,458,000.0

0.0%

Added 8.15%

166,862

$8.74

$9.19

Added 5.15%

$8.14

$9.42

VIV

$1,984,000.0

0.0%

Reduced 0.6%

262,827

$7.55

$13.19

Added 74.7%

$7.47

$11.43

VITL

$296,000.0

0.0%

Added 7.04%

7,878

$37.69

$10.7

Reduced 71.61%

$14.37

$48.41

VIST

$352,000.0

0.0%

Reduced 23.19%

6,518

$54.11

$68.59

Added 26.76%

$30.46

$60.22

VREX

$455,000.0

0.0%

No Change

31,229

$14.59

$10.44

Reduced 28.44%

$10.19

$20.08

VRCA

$20,000.0

0.0%

No Change

13,875

$1.45

$6.0

Added 313.79%

$0.61

$11.41

VOYA

$2,180,000.0

0.0%

Reduced 9.32%

31,682

$68.83

$91.17

Added 32.46%

$63.11

$84.3

VOXCF

$1,976,000.0

0.0%

Reduced 4.93%

844,659

$2.34

$0.0

Reduced 100.0%

$0.0

VOTE

$610,000.0

0.0%

Added 4.89%

8,876

$68.8

$88.82

Added 29.1%

$56.55

$71.63

VOC

$47,000.0

0.0%

No Change

10,010

$4.78

$2.78

Reduced 41.84%

$4.26

$7.49

VNT

$2,480,000.0

0.0%

Reduced 10.72%

68,026

$36.47

$29.54

Reduced 19.0%

$31.22

$45.62

VNQI

$742,000.0

0.0%

Added 25.1%

18,777

$39.56

$45.7

Added 15.52%

$38.01

$47.63

VNM

$923,000.0

0.0%

No Change

72,285

$12.78

$18.12

Added 41.78%

$11.1

$13.91

ASX

$2,949,000.0

0.0%

Reduced 15.93%

292,901

$10.07

$38.5

Added 282.32%

$8.1

$12.86

ASTS

$1,065,000.0

0.0%

Reduced 54.47%

50,491

$21.1

$87.57

Added 315.02%

$1.97

$39.08

ASTL

$372,000.0

0.0%

No Change

38,100

$9.78

$4.91

Reduced 49.8%

$6.67

$12.14

ASRT

$27,000.0

0.0%

No Change

31,500

$0.87

$23.5

Added 2601.15%

$0.73

$1.8

ASND

$2,353,000.0

0.0%

Added 36.09%

17,097

$137.67

$223.29

Added 62.19%

$111.09

$161.0

ASIX

$740,000.0

0.0%

Reduced 2.56%

26,004

$28.49

$22.33

Reduced 21.62%

$20.86

$33.0

ASH

$2,044,000.0

0.0%

Reduced 12.36%

28,616

$71.46

$65.44

Reduced 8.42%

$68.15

$102.5

VSEC

$386,000.0

0.0%

No Change

4,669

$82.74

$198.55

Added 139.97%

$57.7

$123.92

VSDA

$437,000.0

0.0%

Added 1.0%

8,607

$50.84

$57.05

Added 12.21%

$46.87

$55.25

ARLP

$1,378,000.0

0.0%

Reduced 57.61%

52,434

$26.29

$24.6

Reduced 6.43%

$18.32

$29.44

ARLO

$177,000.0

0.0%

No Change

14,627

$12.11

$13.21

Added 9.08%

$8.38

$17.64

ARKQ

$861,000.0

0.0%

Reduced 3.15%

11,156

$77.24

$134.69

Added 74.38%

$48.25

$84.88

ARKO

$72,000.0

0.0%

No Change

11,000

$6.59

$8.2

Added 24.43%

$4.09

$8.39

ARKG

$1,078,000.0

0.0%

Reduced 28.01%

45,824

$23.54

$35.1

Added 49.11%

$22.27

$33.15

ARKF

$712,000.0

0.0%

Reduced 6.77%

19,238

$37.05

$40.57

Added 9.5%

$22.85

$41.71

ARIS

$419,000.0

0.0%

Reduced 19.2%

17,528

$23.95

$17.3

Reduced 27.77%

$0.0

ARI

$424,000.0

0.0%

Added 250.11%

49,023

$8.66

$10.83

Added 25.06%

$8.44

$11.97

ARHS

$709,000.0

0.0%

Added 60.86%

75,511

$9.4

$7.45

Reduced 20.74%

$8.3

$19.81

ARGT

$2,188,000.0

0.0%

No Change

26,470

$82.67

$98.13

Added 18.7%

$48.55

$91.25

ARDX

$104,000.0

0.0%

No Change

15,150

$6.89

$5.69

Reduced 17.42%

$4.32

$10.13

VRSN

$1,794,000.0

0.0%

Added 4.84%

8,669

$206.96

$273.87

Added 32.33%

$167.05

$213.68

VRRM

$1,295,000.0

0.0%

Reduced 6.07%

53,581

$24.18

$5.02

Reduced 79.24%

$20.26

$31.03

VRNA

$744,000.0

0.0%

Reduced 2.64%

16,024

$46.44

$0.0

Reduced 100.0%

$0.0

ARCH

$1,034,000.0

0.0%

Added 0.71%

7,326

$141.22

$0.0

Reduced 100.0%

$0.0

ARCB

$309,000.0

0.0%

Reduced 4.17%

3,313

$93.32

$164.1

Added 75.85%

$91.01

$153.6

AR

$2,945,000.0

0.0%

Added 0.31%

84,028

$35.05

$34.03

Reduced 2.91%

$20.56

$41.43

AQST

$1,418,000.0

0.0%

Added 315.63%

398,515

$3.56

$4.26

Added 19.66%

$2.24

$6.23

AQN

$355,000.0

0.0%

Reduced 18.29%

79,931

$4.45

$6.0

Added 34.83%

$4.19

$6.79

APTV

$1,944,000.0

0.0%

No Change

27,007

$72.01

$65.68

Reduced 8.79%

$51.47

$88.89

APPS

$253,000.0

0.0%

No Change

150,000

$1.69

$9.83

Added 481.66%

$1.18

$6.03

APPF

$263,000.0

0.0%

Reduced 42.47%

1,066

$246.72

$158.21

Reduced 35.87%

$172.98

$274.56

APLS

$797,000.0

0.0%

No Change

27,641

$28.84

$41.03

Added 42.27%

$24.34

$71.9

VTR

$2,092,000.0

0.0%

Added 5.98%

35,537

$58.89

$83.46

Added 41.72%

$41.45

$67.61

VTOL

$1,036,000.0

0.0%

No Change

30,232

$34.3

$43.14

Added 25.77%

$24.33

$41.5

VTN

$477,000.0

0.0%

Added 19.42%

45,616

$10.47

$11.32

Added 8.12%

$10.16

$11.68

VTC

$3,041,000.0

0.0%

Added 0.94%

40,178

$75.71

$76.76

Added 1.39%

$73.95

$79.92

VSLU

$239,000.0

0.0%

Reduced 0.38%

6,550

$36.59

$46.71

Added 27.66%

$30.37

$37.98

VSH

$362,000.0

0.0%

Reduced 24.91%

21,417

$16.94

$63.72

Added 276.15%

$14.95

$24.69

VSGX

$242,000.0

0.0%

Added 5.37%

4,276

$56.7

$82.89

Added 46.19%

$53.95

$63.02

W102REORGPAY

$2,865,000.0

0.0%

Added 130.07%

73,598

$38.93

$0.0

Reduced 100.0%

$0.0

AOM

$857,000.0

0.0%

Added 236.66%

19,735

$43.44

$49.94

Added 14.96%

$41.1

$45.31

AOK

$1,681,000.0

0.0%

Added 265.72%

45,071

$37.3

$41.54

Added 11.37%

$35.59

$38.77

AOD

$1,751,000.0

0.0%

Added 0.34%

208,281

$8.41

$10.51

Added 24.97%

$7.73

$9.14

ANIP

$458,000.0

0.0%

Added 20.15%

8,288

$55.28

$82.29

Added 48.86%

$52.5

$70.81

ANGI

$90,000.0

0.0%

No Change

54,250

$1.66

$5.44

Added 227.71%

$1.49

$3.1

ANF

$1,325,000.0

0.0%

Added 216.3%

8,869

$149.47

$91.1

Reduced 39.05%

$100.84

$196.99

AN

$204,000.0

0.0%

Added 12.8%

1,207

$169.84

$195.86

Added 15.32%

$136.35

$197.18

VYGR

$113,000.0

0.0%

No Change

20,000

$5.67

$3.63

Reduced 35.98%

$4.99

$10.66

VXRT

$15,000.0

0.0%

Reduced 9.31%

23,390

$0.66

$0.56

Reduced 15.15%

$0.52

$1.54

VWOB

$603,000.0

0.0%

Added 12.33%

9,554

$63.15

$67.37

Added 6.68%

$61.48

$66.65

VVV

$1,373,000.0

0.0%

Reduced 42.6%

37,968

$36.18

$38.14

Added 5.42%

$33.86

$48.27

VVR

$385,000.0

0.0%

Added 0.67%

97,685

$3.95

$2.98

Reduced 24.56%

$3.81

$4.46

VTWV

$1,091,000.0

0.0%

Reduced 8.82%

7,550

$144.61

$192.31

Added 32.99%

$127.3

$161.65

VTWG

$3,242,000.0

0.0%

Added 70.71%

15,432

$210.14

$282.39

Added 34.38%

$176.55

$231.13

ARCO

$352,000.0

0.0%

Added 15.62%

48,433

$7.28

$8.69

Added 19.37%

$7.02

$13.2

AMSF

$211,000.0

0.0%

No Change

4,380

$48.33

$31.0

Reduced 35.86%

$41.97

$60.24

AMSC

$395,000.0

0.0%

No Change

16,045

$24.63

$41.07

Added 66.75%

$9.68

$38.02

AMRX

$1,491,000.0

0.0%

Added 0.15%

188,275

$7.92

$16.24

Added 105.05%

$5.01

$9.48

AMRN

$6,000.0

0.0%

Reduced 4.35%

13,382

$0.49

$15.35

Added 3032.65%

$0.43

$1.37

AMRC

$2,549,000.0

0.0%

Reduced 8.18%

108,583

$23.48

$28.14

Added 19.85%

$17.55

$39.68

AMPS

$37,000.0

0.0%

No Change

9,250

$4.07

$0.0

Reduced 100.0%

$0.0

AMN

$405,000.0

0.0%

No Change

9,573

$42.39

$30.88

Reduced 27.15%

$22.47

$79.74

AMH

$1,870,000.0

0.0%

Added 1.77%

49,983

$37.42

$32.62

Reduced 12.83%

$33.75

$41.41

AMG

$510,000.0

0.0%

Reduced 2.3%

2,763

$184.92

$352.93

Added 90.86%

$147.13

$199.52

AMEH

$408,000.0

0.0%

Reduced 4.84%

12,947

$31.53

$0.0

Reduced 100.0%

$0.0

WCLD

$1,072,000.0

0.0%

Reduced 18.0%

28,582

$37.52

$30.85

Reduced 17.78%

$27.78

$41.87

WBXWS

$2,000.0

0.0%

Reduced 6.35%

126,154

$0.02

$0.0

Reduced 100.0%

$0.0

WBX

$877,000.0

0.0%

Reduced 23.95%

1,753,316

$0.5

$2.83

Added 466.0%

$0.41

$1.73

WBA

$3,350,000.0

0.0%

Reduced 19.7%

359,071

$9.33

$0.0

Reduced 100.0%

$0.0

WAFD

$877,000.0

0.0%

Reduced 3.51%

27,212

$32.24

$36.59

Added 13.49%

$25.79

$38.62

WABC

$625,000.0

0.0%

Added 0.76%

11,914

$52.46

$57.64

Added 9.87%

$43.82

$59.97

ALTR

$561,000.0

0.0%

No Change

5,882

$95.51

$0.0

Reduced 100.0%

$0.0

ALTO

$62,000.0

0.0%

No Change

38,800

$1.61

$5.54

Added 244.1%

$1.18

$2.4

ALTL

$305,000.0

0.0%

No Change

7,999

$38.16

$50.7

Added 32.86%

$33.16

$40.0

ALT

$93,000.0

0.0%

Reduced 26.55%

13,000

$7.21

$2.62

Reduced 63.66%

$5.28

$14.84

ALSN

$2,953,000.0

0.0%

Added 7.54%

27,335

$108.06

$119.47

Added 10.56%

$58.36

$122.53

ALRM

$778,000.0

0.0%

Added 1.55%

12,805

$60.8

$45.47

Reduced 25.21%

$51.87

$77.29

ALNY

$2,269,000.0

0.0%

Added 77.12%

9,644

$235.31

$287.8

Added 22.31%

$141.98

$304.39

ALLY

$2,158,000.0

0.0%

Added 114.03%

59,955

$36.01

$45.66

Added 26.8%

$31.95

$45.46

WH

$3,184,000.0

0.0%

Added 3.2%

31,598

$100.79

$81.35

Reduced 19.29%

$67.67

$105.72

WFRD

$418,000.0

0.0%

Reduced 21.74%

5,841

$71.63

$97.85

Added 36.6%

$66.23

$135.0

WETF

$1,198,000.0

0.0%

Added 44.84%

114,171

$10.5

$0.0

Reduced 100.0%

$0.0

WERN

$1,855,000.0

0.0%

Reduced 4.29%

51,644

$35.92

$43.07

Added 19.91%

$33.12

$42.48

WEN

$181,000.0

0.0%

Reduced 0.68%

11,129

$16.3

$6.77

Reduced 58.47%

$14.13

$20.65

WEA

$114,000.0

0.0%

No Change

10,145

$11.28

$10.61

Reduced 5.94%

$10.4

$11.34

WDI

$3,119,000.0

0.0%

Added 0.05%

218,934

$14.25

$13.47

Reduced 5.47%

$13.75

$15.84

AMTX

$373,000.0

0.0%

Reduced 66.93%

138,706

$2.69

$1.94

Reduced 27.88%

$2.1

$7.03

WPC

$1,895,000.0

0.0%

Added 10.67%

34,801

$54.48

$75.47

Added 38.53%

$52.91

$65.76

WOW

$49,000.0

0.0%

No Change

10,000

$4.96

$0.0

Reduced 100.0%

$0.0

WOLF

$915,000.0

0.0%

Added 422.37%

137,403

$6.66

$49.09

Added 637.09%

$4.66

$37.24

WNC

$548,000.0

0.0%

Reduced 0.15%

32,000

$17.13

$9.28

Reduced 45.83%

$15.35

$30.07

WMG

$1,120,000.0

0.0%

Reduced 1.13%

36,133

$31.0

$28.49

Reduced 8.1%

$27.06

$38.05

WLY

$213,000.0

0.0%

Added 3.92%

4,878

$43.71

$43.33

Reduced 0.87%

$32.5

$53.96

WLK

$181,000.0

0.0%

Reduced 9.45%

1,581

$114.66

$87.45

Reduced 23.73%

$108.95

$162.64

WLDN

$627,000.0

0.0%

Added 2.88%

16,484

$38.09

$93.99

Added 146.76%

$18.37

$50.0

WIX

$2,438,000.0

0.0%

No Change

11,365

$214.55

$45.59

Reduced 78.75%

$117.58

$246.83

WIW

$2,177,000.0

0.0%

Reduced 14.66%

263,264

$8.27

$8.47

Added 2.42%

$8.21

$8.88

WINA

$1,697,000.0

0.0%

Added 9.31%

4,319

$393.04

$402.61

Added 2.43%

$330.25

$431.67

WIMI

$142,000.0

0.0%

No Change

76,790

$1.85

$1.65

Reduced 10.81%

$0.61

$2.92

WIA

$1,288,000.0

0.0%

Reduced 15.0%

161,080

$8.0

$8.12

Added 1.5%

$7.82

$8.61

AMBA

$2,309,000.0

0.0%

Added 93.73%

31,745

$72.74

$70.14

Reduced 3.57%

$39.69

$85.15

AM

$1,269,000.0

0.0%

Added 1.69%

84,108

$15.09

$21.33

Added 41.35%

$11.58

$16.87

ALV

$346,000.0

0.0%

Reduced 1.7%

3,693

$93.8

$121.95

Added 30.01%

$89.51

$129.38

WTM

$2,862,000.0

0.0%

Reduced 2.19%

1,471

$1,945.8

$2,032.37

Added 4.45%

$1,554.5

$2,023.0

ALKT

$226,000.0

0.0%

Added 4.68%

6,176

$36.68

$15.31

Reduced 58.26%

$22.65

$42.29

ALHC

$165,000.0

0.0%

No Change

13,975

$11.82

$19.78

Added 67.34%

$4.46

$15.03

ALGT

$356,000.0

0.0%

No Change

3,792

$94.12

$95.24

Added 1.19%

$36.09

$106.87

ALEX

$288,000.0

0.0%

Added 1.9%

16,248

$17.74

$0.0

Reduced 100.0%

$0.0

ALEC

$835,000.0

0.0%

No Change

179,240

$4.66

$1.54

Reduced 66.95%

$1.6

$7.58

ALE

$312,000.0

0.0%

Reduced 63.66%

4,821

$64.8

$0.0

Reduced 100.0%

$0.0

ALDX

$73,000.0

0.0%

Reduced 8.42%

14,699

$4.99

$1.78

Reduced 64.33%

$2.71

$6.55

ALCO

$377,000.0

0.0%

Added 8.2%

14,574

$25.93

$40.31

Added 55.46%

$24.14

$34.08

ALCC

$2,139,000.0

0.0%

Added 682.17%

100,791

$21.23

$0.0

Reduced 100.0%

$0.0

WTAI

$933,000.0

0.0%

Reduced 3.95%

42,433

$22.0

$44.86

Added 103.91%

$16.81

$23.58

WSM

$2,373,000.0

0.0%

Added 6.29%

12,817

$185.17

$227.18

Added 22.69%

$95.77

$210.91

WSFS

$947,000.0

0.0%

Added 3.16%

17,838

$53.13

$74.5

Added 40.22%

$40.2

$62.75

WSC

$766,000.0

0.0%

Reduced 31.72%

22,928

$33.45

$28.3

Reduced 15.4%

$32.57

$52.16

WSBC

$1,260,000.0

0.0%

Added 6.97%

38,736

$32.54

$36.08

Added 10.88%

$25.56

$37.36

WPP

$2,880,000.0

0.0%

Added 0.4%

56,045

$51.4

$18.74

Reduced 63.54%

$43.02

$57.37

AFRM

$320,000.0

0.0%

Reduced 3.8%

5,267

$60.9

$71.9

Added 18.06%

$22.25

$73.34

AFB

$407,000.0

0.0%

Added 4.86%

37,458

$10.87

$11.31

Added 4.05%

$10.33

$11.95

AIZ

$873,000.0

0.0%

Reduced 4.68%

4,095

$213.35

$260.55

Added 22.12%

$160.12

$230.55

AIVL

$154,000.0

0.0%

Added 24.81%

1,454

$106.51

$129.92

Added 21.98%

$94.28

$114.84

AIV

$345,000.0

0.0%

Reduced 1.02%

37,996

$9.09

$2.91

Reduced 67.99%

$7.06

$9.49

AIR

$2,856,000.0

0.0%

Added 140.07%

46,620

$61.28

$131.18

Added 114.07%

$54.71

$76.34

AIO

$2,300,000.0

0.0%

Reduced 10.11%

93,272

$24.66

$27.57

Added 11.8%

$18.45

$25.65

AIN

$2,591,000.0

0.0%

Added 3.03%

32,408

$79.97

$70.29

Reduced 12.1%

$67.39

$98.73

AI

$1,292,000.0

0.0%

Added 19.26%

37,551

$34.43

$11.03

Reduced 67.96%

$18.85

$45.08

AHH

$1,275,000.0

0.0%

Added 493.42%

124,714

$10.23

$0.0

Reduced 100.0%

$0.0

AGZD

$1,655,000.0

0.0%

Reduced 8.82%

73,703

$22.46

$22.68

Added 0.98%

$21.69

$22.87

X

$1,505,000.0

0.0%

Added 100.11%

44,297

$33.99

$0.0

Reduced 100.0%

$0.0

WWW

$237,000.0

0.0%

Reduced 33.02%

10,677

$22.2

$17.74

Reduced 20.09%

$8.05

$24.64

WWD

$1,532,000.0

0.0%

Reduced 4.09%

9,205

$166.44

$402.5

Added 141.83%

$133.56

$201.64

WULF

$278,000.0

0.0%

Added 407.41%

49,209

$5.66

$28.01

Added 394.88%

$1.43

$9.3

WU

$125,000.0

0.0%

Added 8.71%

11,828

$10.6

$7.49

Reduced 29.34%

$10.19

$14.19

AEE

$2,845,000.0

0.0%

Reduced 3.79%

31,917

$89.14

$109.57

Added 22.92%

$67.03

$96.74

ADUS

$1,268,000.0

0.0%

Added 0.86%

10,118

$125.35

$94.83

Reduced 24.35%

$85.94

$136.72

ADT

$1,736,000.0

0.0%

Added 111.47%

251,284

$6.91

$6.7

Reduced 3.04%

$6.1

$8.25

ADC

$2,472,000.0

0.0%

Added 2.39%

35,101

$70.45

$74.47

Added 5.71%

$54.28

$78.39

XLSR

$536,000.0

0.0%

Reduced 3.33%

10,041

$53.44

$65.93

Added 23.37%

$46.1

$55.66

XHS

$290,000.0

0.0%

No Change

3,002

$96.91

$122.23

Added 26.13%

$86.13

$100.3

XFOR

$55,000.0

0.0%

Reduced 38.58%

75,188

$0.73

$4.04

Added 453.42%

$0.26

$1.6

XES

$190,000.0

0.0%

No Change

2,418

$78.92

$120.19

Added 52.29%

$74.33

$99.22

XENE

$810,000.0

0.0%

Reduced 4.09%

20,688

$39.2

$52.4

Added 33.67%

$35.53

$50.99

AGYS

$236,000.0

0.0%

Reduced 7.08%

1,799

$131.71

$87.49

Reduced 33.57%

$74.03

$142.64

AGR

$991,000.0

0.0%

No Change

27,711

$35.79

$0.0

Reduced 100.0%

$0.0

AGO

$586,000.0

0.0%

Reduced 19.15%

6,518

$90.01

$77.37

Reduced 14.04%

$72.57

$96.6

AGL

$41,000.0

0.0%

No Change

10,620

$3.93

$114.34

Added 2809.41%

$1.5

$7.73

AGD

$112,000.0

0.0%

Added 9.58%

11,440

$9.8

$12.54

Added 27.96%

$9.1

$10.68

AGCO

$2,541,000.0

0.0%

Reduced 17.35%

27,189

$93.48

$112.54

Added 20.39%

$84.35

$130.26

AG

$87,000.0

0.0%

Reduced 28.46%

15,962

$5.49

$18.9

Added 244.26%

$4.17

$8.44

ZION

$765,000.0

0.0%

Reduced 3.96%

14,120

$54.25

$66.27

Added 22.16%

$37.76

$63.22

ZVIA

$42,000.0

0.0%

No Change

10,050

$4.19

$1.27

Reduced 69.69%

$0.62

$4.99

ZUO

$364,000.0

0.0%

No Change

42,250

$8.62

$0.0

Reduced 100.0%

$0.0

YPF

$1,083,000.0

0.0%

Reduced 37.27%

25,493

$42.51

$52.59

Added 23.71%

$14.94

$47.43

YOU

$3,157,000.0

0.0%

Added 267.33%

118,531

$26.64

$51.66

Added 93.92%

$16.05

$38.88

YNDX

$670,000.0

0.0%

No Change

24,198

$27.7

$0.0

Reduced 100.0%

$0.0

YLD

$707,000.0

0.0%

Added 31.97%

36,868

$19.18

$19.05

Reduced 0.68%

$18.66

$19.71

YETI

$1,963,000.0

0.0%

Added 198.3%

50,977

$38.51

$49.42

Added 28.33%

$33.41

$49.01

XT

$256,000.0

0.0%

Reduced 7.2%

4,295

$59.66

$82.28

Added 37.91%

$53.0

$63.37

XSVM

$1,139,000.0

0.0%

Added 0.18%

20,914

$54.48

$68.45

Added 25.64%

$50.79

$61.4

XRX

$252,000.0

0.0%

Reduced 80.32%

29,933

$8.43

$3.42

Reduced 59.43%

$8.02

$19.78

ADAP

$14,000.0

0.0%

Reduced 4.16%

26,469

$0.54

$0.0

Reduced 100.0%

$0.0

ACWV

$419,000.0

0.0%

Reduced 12.93%

3,840

$109.2

$121.47

Added 11.24%

$100.81

$115.65

ACV

$475,000.0

0.0%

Added 1.29%

21,665

$21.95

$28.04

Added 27.74%

$19.57

$24.5

ACRE

$91,000.0

0.0%

Added 7.48%

15,563

$5.89

$4.8

Reduced 18.51%

$5.33

$10.53

ACP

$952,000.0

0.0%

Added 62.98%

159,477

$5.97

$5.29

Reduced 11.39%

$5.81

$7.05

HLLY

$356,000.0

0.0%

Reduced 12.58%

117,890

$3.02

$2.5

Reduced 17.22%

$2.29

$5.23

HLIO

$2,227,000.0

0.0%

Reduced 1.24%

49,901

$44.64

$85.75

Added 92.09%

$39.08

$57.29

HL

$786,000.0

0.0%

Added 1293.14%

160,211

$4.91

$16.66

Added 239.31%

$3.33

$7.68

HIX

$81,000.0

0.0%

Added 3.79%

19,476

$4.21

$4.01

Reduced 4.75%

$4.15

$4.66

HIW

$2,058,000.0

0.0%

Reduced 3.65%

67,325

$30.58

$29.47

Reduced 3.63%

$21.46

$36.78

HIO

$333,000.0

0.0%

Reduced 33.58%

84,776

$3.93

$3.64

Reduced 7.38%

$3.69

$4.07

HIMS

$232,000.0

0.0%

No Change

9,615

$24.18

$30.17

Added 24.77%

$8.51

$35.02

HIE

$708,000.0

0.0%

No Change

58,146

$12.19

$0.0

Reduced 100.0%

$0.0

HFWA

$169,000.0

0.0%

No Change

6,917

$24.5

$28.25

Added 15.31%

$16.55

$27.58

HEWJ

$371,000.0

0.0%

Added 10.93%

8,725

$42.62

$64.16

Added 50.54%

$33.73

$45.62

HESM

$468,000.0

0.0%

Added 10.08%

12,648

$37.03

$37.46

Added 1.16%

$32.15

$41.61

HELE

$422,000.0

0.0%

No Change

7,067

$59.83

$28.79

Reduced 51.88%

$48.05

$127.83

AAL

$1,228,000.0

0.0%

Added 19.04%

70,465

$17.43

$15.46

Reduced 11.3%

$9.07

$19.1

ZTO

$397,000.0

0.0%

Added 0.33%

20,357

$19.55

$22.88

Added 17.03%

$15.9

$27.5

ZM

$1,042,000.0

0.0%

Added 10.91%

12,778

$81.61

$94.25

Added 15.49%

$55.06

$92.8

ZIP

$538,000.0

0.0%

No Change

74,351

$7.24

$3.36

Reduced 53.59%

$6.51

$15.35

STIFEL FINANCIAL CORP

$67,417,208,000.00

3,243

2024-12-31

Stocks