| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP | $44,239,827,000.0 | 24.26% |
No Change
|
149,061,045 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| AAPL | $38,250,906,000.0 | 20.97% |
No Change
|
152,747,012 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| KO | $17,602,317,000.0 | 9.65% |
No Change
|
282,722,729 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| BAC | $13,659,660,000.0 | 7.49% |
Reduced 0.31%
|
310,800,000 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| OXY | $13,053,055,000.0 | 7.16% |
Added 3.49%
|
264,178,414 | $49.41 | $53.68 |
Added 8.64%
|
$45.17 | $71.19 | |
| KHC | $10,000,245,000.0 | 5.48% |
No Change
|
325,634,818 | $30.71 | $24.22 |
Reduced 21.13%
|
$28.37 | $38.96 | |
| CVX | $8,919,178,000.0 | 4.89% |
No Change
|
61,579,525 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| CB | $7,469,434,000.0 | 4.1% |
No Change
|
27,033,784 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| MCO | $5,975,704,000.0 | 3.28% |
No Change
|
12,623,750 | $473.37 | $464.3 |
Reduced 1.92%
|
$360.05 | $503.95 | |
| DVA | $2,768,691,000.0 | 1.52% |
No Change
|
18,513,482 | $149.55 | $152.27 |
Added 1.82%
|
$103.55 | $170.29 | |
| V | $2,622,329,000.0 | 1.44% |
No Change
|
8,297,460 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| $2,138,915,000.0 | 1.17% |
Added 15.11%
|
93,812,102 | $22.8 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MA | $2,099,249,000.0 | 1.15% |
No Change
|
3,986,648 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| AMZN | $1,694,568,000.0 | 0.93% |
No Change
|
7,724,000 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| KR | $1,666,781,000.0 | 0.91% |
No Change
|
27,257,260 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| VRSN | $1,655,371,000.0 | 0.91% |
Added 1.18%
|
7,998,510 | $206.96 | $235.42 |
Added 13.75%
|
$167.05 | $213.68 | |
| STZ | $1,242,975,000.0 | 0.68% |
No Change
|
5,624,324 | $221.0 | $156.02 |
Reduced 29.4%
|
$176.51 | $274.87 | |
| C | $1,030,474,000.0 | 0.56% |
Reduced 48.46%
|
14,639,502 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| DPZ | $999,868,000.0 | 0.55% |
Added 86.49%
|
2,382,000 | $419.76 | $408.38 |
Reduced 2.71%
|
$396.06 | $542.75 | |
| TMUS | $960,175,000.0 | 0.53% |
Reduced 6.89%
|
4,350,000 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| AON | $827,504,000.0 | 0.45% |
No Change
|
2,304,000 | $359.16 | $339.07 |
Reduced 5.59%
|
$268.06 | $395.33 | |
| CHTR | $682,715,000.0 | 0.37% |
Reduced 29.42%
|
1,991,759 | $342.77 | $229.41 |
Reduced 33.07%
|
$236.08 | $415.27 | |
| COF | $601,613,000.0 | 0.33% |
Reduced 13.94%
|
3,373,787 | $178.32 | $193.73 |
Added 8.64%
|
$128.23 | $198.3 | |
| ALLY | $458,035,000.0 | 0.25% |
No Change
|
12,719,675 | $36.01 | $39.88 |
Added 10.75%
|
$31.95 | $45.46 | |
| LPX | $449,915,000.0 | 0.25% |
No Change
|
4,344,909 | $103.55 | $82.66 |
Reduced 20.17%
|
$63.76 | $122.87 | |
| NU | $416,266,000.0 | 0.23% |
Reduced 53.52%
|
40,180,168 | $10.36 | $14.76 |
Added 42.47%
|
$8.51 | $16.15 | |
| FWONK | $309,929,000.0 | 0.17% |
Reduced 10.49%
|
3,344,800 | $92.66 | $88.81 |
Reduced 4.15%
|
$64.37 | $96.9 | |
| POOL | $204,117,000.0 | 0.11% |
Added 48.17%
|
598,689 | $340.94 | $222.0 |
Reduced 34.89%
|
$293.51 | $422.73 | |
| HEIA | $195,325,000.0 | 0.11% |
No Change
|
1,049,687 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVR | $90,883,000.0 | 0.05% |
No Change
|
11,112 | $8,178.9 | $7,361.1 |
Reduced 10.0%
|
$6,800.0 | $9,964.77 | |
| DEO | $28,953,000.0 | 0.02% |
No Change
|
227,750 | $127.13 | $84.12 |
Reduced 33.83%
|
$113.99 | $154.71 | |
| JEF | $33,990,000.0 | 0.02% |
No Change
|
433,558 | $78.4 | $44.67 |
Reduced 43.02%
|
$39.59 | $82.68 | |
| LENB | $20,162,000.0 | 0.01% |
No Change
|
152,572 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LILA | $10,336,000.0 | 0.01% |
No Change
|
1,625,185 | $6.36 | $7.82 |
Added 22.96%
|
$5.9 | $10.82 | |
| ULTA | $9,417,000.0 | 0.01% |
No Change
|
24,203 | $389.12 | $668.95 |
Added 71.91%
|
$318.17 | $574.76 | |
| SPY | $22,606,000.0 | 0.01% |
No Change
|
39,400 | $573.76 | $686.38 |
Added 19.63%
|
$482.86 | $609.07 | |
| VOO | $22,689,000.0 | 0.01% |
No Change
|
43,000 | $527.67 | $631.28 |
Added 19.64%
|
$443.75 | $559.96 | |
| LILAK | $8,140,000.0 | 0.0% |
No Change
|
1,284,020 | $6.34 | $7.9 |
Added 24.61%
|
$5.95 | $10.93 |