| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $417,213,000.0 | 7.66% |
Added 0.55%
|
1,666,055 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| AVGO | $330,497,000.0 | 6.07% |
Reduced 1.57%
|
1,425,542 | $231.84 | $425.19 |
Added 83.4%
|
$117.43 | $251.88 | |
| MSFT | $312,154,000.0 | 5.73% |
Added 0.86%
|
740,581 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| GOOG | $254,849,000.0 | 4.68% |
Reduced 0.72%
|
1,338,215 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| NVDA | $191,183,000.0 | 3.51% |
Added 0.69%
|
1,423,660 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| AMZN | $164,241,000.0 | 3.02% |
Added 2.15%
|
748,627 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| MA | $123,141,000.0 | 2.26% |
Reduced 0.51%
|
233,855 | $526.57 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| V | $119,727,000.0 | 2.2% |
Reduced 0.2%
|
378,836 | $316.04 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| BRK.B | $104,867,000.0 | 1.93% |
Reduced 1.19%
|
231,353 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| ACN | $103,718,000.0 | 1.9% |
Added 2.15%
|
294,831 | $351.79 | $168.82 |
Reduced 52.01%
|
$278.69 | $387.51 | |
| ABBV | $99,743,000.0 | 1.83% |
Added 6.02%
|
561,300 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| IBTH | $97,427,000.0 | 1.79% |
Added 869.32%
|
4,389,290 | $22.2 | $22.38 |
Added 0.81%
|
$21.79 | $22.7 | |
| HD | $96,028,000.0 | 1.76% |
Reduced 1.25%
|
246,865 | $388.99 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| FB | $93,551,000.0 | 1.72% |
Added 0.68%
|
159,778 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| GOOGL | $92,397,000.0 | 1.7% |
Reduced 0.16%
|
488,102 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| LHX | $92,239,000.0 | 1.69% |
Added 2.61%
|
438,650 | $210.28 | $303.39 |
Added 44.28%
|
$200.18 | $265.74 | |
| AME | $88,278,000.0 | 1.62% |
Reduced 0.03%
|
489,728 | $180.26 | $227.9 |
Added 26.43%
|
$149.03 | $198.33 | |
| LRCX | $85,299,000.0 | 1.56% |
No Change
|
104,522 | $816.09 | $284.72 |
Reduced 65.11%
|
$68.87 | $113.0 | |
| IBTF | $85,002,000.0 | 1.56% |
Added 5.52%
|
3,645,058 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTE | $82,154,000.0 | 1.51% |
No Change
|
3,423,094 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBTG | $79,800,000.0 | 1.47% |
Added 12.78%
|
3,498,497 | $22.81 | $22.88 |
Added 0.31%
|
$22.44 | $23.1 | |
| TMO | $80,228,000.0 | 1.47% |
Added 7.27%
|
154,217 | $520.23 | $438.34 |
Reduced 15.74%
|
$493.3 | $627.88 | |
| $78,200,000.0 | 1.44% |
Added 3184150.0%
|
1,082,645 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JPM | $75,566,000.0 | 1.39% |
Reduced 0.1%
|
315,241 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| AZO | $67,980,000.0 | 1.25% |
Added 2.63%
|
21,231 | $3,201.93 | $3,321.15 |
Added 3.72%
|
$2,672.31 | $3,416.71 | |
| IBDQ | $67,699,000.0 | 1.24% |
Added 9.78%
|
2,702,572 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| ASML | $63,947,000.0 | 1.17% |
Added 39.71%
|
92,265 | $693.08 | $1,501.81 |
Added 116.69%
|
$645.45 | $1,110.09 | |
| IBDP | $61,877,000.0 | 1.13% |
No Change
|
2,454,489 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| CDW | $60,105,000.0 | 1.1% |
Reduced 7.2%
|
345,354 | $174.04 | $102.07 |
Reduced 41.35%
|
$168.43 | $263.37 | |
| IBDS | $58,877,000.0 | 1.08% |
Added 684.72%
|
2,457,319 | $23.96 | $24.18 |
Added 0.92%
|
$23.44 | $24.68 | |
| HUBB | $57,955,000.0 | 1.06% |
Added 6.11%
|
138,355 | $418.89 | $479.97 |
Added 14.58%
|
$326.13 | $481.35 | |
| TJX | $57,971,000.0 | 1.06% |
Reduced 1.58%
|
479,854 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| MCD | $57,393,000.0 | 1.05% |
Reduced 0.62%
|
197,985 | $289.89 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| SPGI | $55,474,000.0 | 1.02% |
Added 0.16%
|
111,388 | $498.03 | $403.15 |
Reduced 19.05%
|
$407.69 | $533.29 | |
| JNJ | $50,917,000.0 | 0.93% |
Reduced 3.84%
|
352,076 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| AMGN | $49,319,000.0 | 0.91% |
Added 3.72%
|
189,226 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| LOW | $48,801,000.0 | 0.9% |
Added 0.97%
|
197,735 | $246.8 | $218.42 |
Reduced 11.5%
|
$209.55 | $287.01 | |
| OTIS | $47,481,000.0 | 0.87% |
Reduced 0.54%
|
512,702 | $92.61 | $71.01 |
Reduced 23.32%
|
$87.57 | $106.33 | |
| IBDR | $46,131,000.0 | 0.85% |
Added 43.22%
|
1,916,550 | $24.07 | $24.22 |
Added 0.62%
|
$23.61 | $24.68 | |
| MPC | $45,946,000.0 | 0.84% |
Reduced 20.89%
|
329,365 | $139.5 | $255.03 |
Added 82.82%
|
$130.54 | $221.11 | |
| AON | $42,776,000.0 | 0.79% |
Reduced 0.45%
|
119,102 | $359.16 | $317.22 |
Reduced 11.68%
|
$268.06 | $395.33 | |
| ABT | $42,289,000.0 | 0.78% |
Reduced 1.93%
|
373,875 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| CAT | $42,110,000.0 | 0.77% |
Reduced 2.13%
|
116,083 | $362.76 | $888.31 |
Added 144.88%
|
$288.34 | $418.5 | |
| ORCL | $41,151,000.0 | 0.76% |
Reduced 0.46%
|
246,946 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| NVT | $38,478,000.0 | 0.71% |
Added 36.68%
|
564,537 | $68.16 | $169.01 |
Added 147.96%
|
$56.44 | $86.57 | |
| DHI | $37,051,000.0 | 0.68% |
Reduced 1.09%
|
264,993 | $139.82 | $135.39 |
Reduced 3.17%
|
$133.02 | $199.85 | |
| PG | $36,134,000.0 | 0.66% |
Reduced 1.79%
|
215,533 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| XOM | $35,341,000.0 | 0.65% |
Added 2.12%
|
328,543 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| TYL | $34,682,000.0 | 0.64% |
Reduced 0.53%
|
60,145 | $576.64 | $311.89 |
Reduced 45.91%
|
$397.8 | $638.56 | |
| GD | $34,616,000.0 | 0.64% |
Added 0.5%
|
131,376 | $263.49 | $334.5 |
Added 26.95%
|
$251.62 | $316.9 | |
| SPY | $34,443,000.0 | 0.63% |
Reduced 0.86%
|
58,748 | $586.29 | $739.17 |
Added 26.08%
|
$482.86 | $609.07 | |
| DHR | $32,062,000.0 | 0.59% |
Added 7.57%
|
139,678 | $229.55 | $161.91 |
Reduced 29.47%
|
$225.42 | $281.7 | |
| CVX | $30,477,000.0 | 0.56% |
Added 3.35%
|
210,422 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| MRK | $28,648,000.0 | 0.53% |
Reduced 51.83%
|
287,964 | $99.49 | $111.38 |
Added 11.95%
|
$94.48 | $134.63 | |
| SPLG | $26,637,000.0 | 0.49% |
Reduced 35.38%
|
386,382 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| UNH | $25,723,000.0 | 0.47% |
Reduced 2.04%
|
50,851 | $505.86 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| ADBE | $24,849,000.0 | 0.46% |
Added 4.51%
|
55,883 | $444.68 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| NXPI | $24,360,000.0 | 0.45% |
Reduced 5.88%
|
117,200 | $207.85 | $291.5 |
Added 40.25%
|
$202.25 | $296.08 | |
| WMT | $23,726,000.0 | 0.44% |
Reduced 1.25%
|
262,608 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| AXP | $23,128,000.0 | 0.42% |
Added 0.27%
|
77,930 | $296.79 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| CMI | $21,469,000.0 | 0.39% |
Reduced 0.19%
|
61,588 | $348.6 | $696.53 |
Added 99.81%
|
$234.49 | $387.9 | |
| RSP | $19,103,000.0 | 0.35% |
Added 0.4%
|
109,019 | $175.23 | $201.56 |
Added 15.03%
|
$155.79 | $188.16 | |
| RTX | $19,182,000.0 | 0.35% |
Reduced 0.27%
|
165,764 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| AFL | $17,991,000.0 | 0.33% |
Reduced 1.46%
|
173,933 | $103.44 | $116.81 |
Added 12.93%
|
$75.08 | $115.5 | |
| PH | $18,227,000.0 | 0.33% |
Reduced 3.79%
|
28,658 | $636.03 | $862.72 |
Added 35.64%
|
$463.16 | $712.42 | |
| PEP | $17,472,000.0 | 0.32% |
Reduced 0.53%
|
114,908 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| DOV | $17,045,000.0 | 0.31% |
Added 2.97%
|
90,860 | $187.6 | $210.77 |
Added 12.35%
|
$147.98 | $208.26 | |
| IBM | $15,386,000.0 | 0.28% |
Reduced 1.2%
|
69,994 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| TXN | $14,687,000.0 | 0.27% |
Reduced 0.46%
|
78,329 | $187.51 | $302.73 |
Added 61.45%
|
$155.46 | $220.39 | |
| PFE | $14,457,000.0 | 0.27% |
Reduced 10.24%
|
544,951 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| TSM | $13,889,000.0 | 0.26% |
Reduced 1.28%
|
70,331 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| LLY | $12,819,000.0 | 0.24% |
Reduced 2.43%
|
16,606 | $772.0 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| CSCO | $12,894,000.0 | 0.24% |
Reduced 1.58%
|
217,819 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| DE | $12,559,000.0 | 0.23% |
Added 790.66%
|
29,641 | $423.72 | $561.83 |
Added 32.59%
|
$340.2 | $469.39 | |
| ADP | $11,840,000.0 | 0.22% |
Reduced 1.31%
|
40,449 | $292.73 | $214.48 |
Reduced 26.73%
|
$231.27 | $309.63 | |
| BDX | $11,248,000.0 | 0.21% |
Reduced 0.17%
|
49,583 | $226.87 | $143.47 |
Reduced 36.76%
|
$218.75 | $248.42 | |
| CSX | $10,672,000.0 | 0.2% |
Reduced 0.82%
|
330,715 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| BAC | $10,574,000.0 | 0.19% |
Added 0.28%
|
240,611 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| WEX | $10,506,000.0 | 0.19% |
Reduced 58.26%
|
59,929 | $175.32 | $141.42 |
Reduced 19.34%
|
$165.51 | $244.04 | |
| HPQ | $10,427,000.0 | 0.19% |
Reduced 16.33%
|
319,556 | $32.63 | $20.81 |
Reduced 36.22%
|
$27.43 | $39.8 | |
| SUSA | $10,130,000.0 | 0.19% |
Added 6.74%
|
83,318 | $121.59 | $149.6 |
Added 23.04%
|
$101.26 | $127.15 | |
| VGSH | $9,648,000.0 | 0.18% |
Added 7.09%
|
165,836 | $58.18 | $58.18 |
No Change
|
$57.46 | $59.13 | |
| IDXX | $8,688,000.0 | 0.16% |
Added 0.3%
|
21,015 | $413.44 | $528.79 |
Added 27.9%
|
$398.5 | $583.39 | |
| FISV | $8,932,000.0 | 0.16% |
Reduced 0.42%
|
43,483 | $205.42 | $55.33 |
Reduced 73.06%
|
$0.0 | $0.0 | |
| IEI | $8,193,000.0 | 0.15% |
No Change
|
70,908 | $115.55 | $116.95 |
Added 1.21%
|
$113.16 | $120.33 | |
| SHW | $6,913,000.0 | 0.13% |
Reduced 1.45%
|
20,338 | $339.93 | $300.1 |
Reduced 11.72%
|
$282.09 | $400.42 | |
| BX | $7,318,000.0 | 0.13% |
Reduced 1.46%
|
42,445 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| INTU | $6,750,000.0 | 0.12% |
Added 0.56%
|
10,741 | $628.5 | $393.0 |
Reduced 37.47%
|
$557.29 | $714.78 | |
| ESML | $6,536,000.0 | 0.12% |
Added 5.02%
|
155,437 | $42.05 | $50.97 |
Added 21.21%
|
$36.4 | $46.3 | |
| SPYV | $6,236,000.0 | 0.11% |
Reduced 23.45%
|
121,945 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| APD | $5,806,000.0 | 0.11% |
Added 7.06%
|
20,019 | $290.04 | $295.38 |
Added 1.84%
|
$212.24 | $337.0 | |
| AMT | $6,150,000.0 | 0.11% |
Added 0.3%
|
33,535 | $183.41 | $170.63 |
Reduced 6.97%
|
$170.46 | $243.56 | |
| ITW | $5,912,000.0 | 0.11% |
Reduced 1.04%
|
23,318 | $253.56 | $247.68 |
Reduced 2.32%
|
$232.77 | $279.13 | |
| CL | $5,794,000.0 | 0.11% |
Reduced 0.17%
|
63,734 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| CARR | $5,824,000.0 | 0.11% |
Reduced 1.15%
|
85,323 | $68.26 | $64.67 |
Reduced 5.26%
|
$53.13 | $83.32 | |
| SPMD | $5,972,000.0 | 0.11% |
Reduced 24.05%
|
109,207 | $54.69 | $63.32 |
Added 15.78%
|
$47.57 | $59.94 | |
| MDLZ | $5,575,000.0 | 0.1% |
Reduced 0.47%
|
93,347 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| VIG | $4,700,000.0 | 0.09% |
Reduced 5.1%
|
24,005 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| TRV | $4,714,000.0 | 0.09% |
Reduced 1.1%
|
19,571 | $240.89 | $299.76 |
Added 24.44%
|
$200.21 | $269.56 | |
| UNP | $4,874,000.0 | 0.09% |
Reduced 2.46%
|
21,375 | $228.04 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| BMY | $4,875,000.0 | 0.09% |
Reduced 2.02%
|
86,205 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| IJR | $5,033,000.0 | 0.09% |
Reduced 4.1%
|
43,683 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| BILS | $5,031,000.0 | 0.09% |
Reduced 1.02%
|
50,746 | $99.15 | $99.3 |
Added 0.15%
|
$98.96 | $99.6 | |
| KO | $4,779,000.0 | 0.09% |
Reduced 2.44%
|
76,764 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| PM | $5,118,000.0 | 0.09% |
Reduced 2.16%
|
42,534 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| NKE | $4,533,000.0 | 0.08% |
Reduced 1.3%
|
59,917 | $75.67 | $41.88 |
Reduced 44.65%
|
$70.32 | $107.43 | |
| DEO | $4,526,000.0 | 0.08% |
Reduced 14.79%
|
35,609 | $127.13 | $81.69 |
Reduced 35.74%
|
$113.99 | $154.71 | |
| WTRG | $4,134,000.0 | 0.08% |
Reduced 0.37%
|
113,822 | $36.32 | $37.01 |
Added 1.9%
|
$33.18 | $41.78 | |
| LMT | $4,379,000.0 | 0.08% |
Reduced 1.75%
|
9,013 | $485.94 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| SPSB | $4,140,000.0 | 0.08% |
Added 44.47%
|
138,671 | $29.86 | $29.95 |
Added 0.3%
|
$29.46 | $30.31 | |
| PSX | $4,207,000.0 | 0.08% |
Reduced 0.36%
|
36,934 | $113.93 | $176.2 |
Added 54.66%
|
$108.91 | $174.08 | |
| SCHJ | $3,656,000.0 | 0.07% |
Added 100.0%
|
150,000 | $24.38 | $24.59 |
Added 0.86%
|
$23.85 | $49.33 | |
| IWP | $3,764,000.0 | 0.07% |
Reduced 0.34%
|
29,703 | $126.75 | $136.12 |
Added 7.39%
|
$101.12 | $138.84 | |
| NEE | $3,660,000.0 | 0.07% |
Added 0.69%
|
51,061 | $71.69 | $93.36 |
Added 30.23%
|
$53.95 | $86.1 | |
| VCSH | $3,867,000.0 | 0.07% |
Added 23.94%
|
49,576 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| OEF | $3,658,000.0 | 0.07% |
No Change
|
12,667 | $288.85 | $369.36 |
Added 27.87%
|
$228.59 | $298.44 | |
| SPIB | $3,622,000.0 | 0.07% |
No Change
|
110,579 | $32.76 | $33.3 |
Added 1.65%
|
$31.98 | $33.86 | |
| ISRG | $3,918,000.0 | 0.07% |
Reduced 4.0%
|
7,507 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| IGSB | $3,964,000.0 | 0.07% |
No Change
|
76,676 | $51.7 | $52.25 |
Added 1.06%
|
$50.58 | $52.74 | |
| EMR | $4,024,000.0 | 0.07% |
Reduced 1.62%
|
32,471 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| SYK | $3,396,000.0 | 0.06% |
Reduced 2.18%
|
9,433 | $360.05 | $306.76 |
Reduced 14.8%
|
$307.23 | $398.2 | |
| GE | $3,487,000.0 | 0.06% |
Added 2.47%
|
20,907 | $166.79 | $281.53 |
Added 68.79%
|
$100.92 | $194.8 | |
| VEA | $3,515,000.0 | 0.06% |
Reduced 15.66%
|
73,514 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| CWST | $3,174,000.0 | 0.06% |
No Change
|
30,000 | $105.81 | $85.18 |
Reduced 19.5%
|
$84.45 | $114.88 | |
| HON | $3,036,000.0 | 0.06% |
Reduced 4.48%
|
13,442 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| PII | $3,054,000.0 | 0.06% |
Reduced 0.8%
|
53,011 | $57.62 | $64.65 |
Added 12.2%
|
$52.77 | $100.91 | |
| NSC | $3,383,000.0 | 0.06% |
Reduced 0.52%
|
14,415 | $234.69 | $315.95 |
Added 34.62%
|
$206.71 | $277.6 | |
| IVV | $3,405,000.0 | 0.06% |
Reduced 7.32%
|
5,785 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| TT | $2,937,000.0 | 0.05% |
Reduced 13.38%
|
7,953 | $369.35 | $466.6 |
Added 26.33%
|
$250.06 | $422.0 | |
| BSCO | $2,494,000.0 | 0.05% |
No Change
|
118,106 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| COP | $2,637,000.0 | 0.05% |
Added 21.77%
|
26,600 | $99.17 | $122.41 |
Added 23.43%
|
$94.23 | $135.18 | |
| WFC | $2,713,000.0 | 0.05% |
No Change
|
38,627 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| IJH | $2,965,000.0 | 0.05% |
Reduced 6.64%
|
47,585 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| MMM | $2,770,000.0 | 0.05% |
Added 0.32%
|
21,465 | $129.09 | $146.22 |
Added 13.27%
|
$75.65 | $150.0 | |
| LPLA | $2,474,000.0 | 0.05% |
Reduced 2.81%
|
7,578 | $326.51 | $299.73 |
Reduced 8.2%
|
$187.19 | $356.37 | |
| VWO | $2,523,000.0 | 0.05% |
Reduced 24.53%
|
57,304 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| COST | $2,714,000.0 | 0.05% |
Added 6.51%
|
2,962 | $916.36 | $1,048.95 |
Added 14.47%
|
$675.96 | $1,008.25 | |
| AGZ | $2,488,000.0 | 0.05% |
No Change
|
23,046 | $107.96 | $108.74 |
Added 0.72%
|
$106.17 | $110.89 | |
| CB | $2,299,000.0 | 0.04% |
Reduced 1.25%
|
8,323 | $276.3 | $324.15 |
Added 17.32%
|
$238.85 | $302.05 | |
| DIS | $2,404,000.0 | 0.04% |
Reduced 1.66%
|
21,590 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| HYBB | $1,941,000.0 | 0.04% |
No Change
|
42,208 | $46.0 | $46.4 |
Added 0.87%
|
$45.07 | $47.42 | |
| PANW | $1,977,000.0 | 0.04% |
Added 100.74%
|
10,866 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| XYL | $2,228,000.0 | 0.04% |
Reduced 1.2%
|
19,208 | $116.02 | $108.12 |
Reduced 6.81%
|
$111.66 | $146.08 | |
| MO | $2,298,000.0 | 0.04% |
Reduced 3.5%
|
43,966 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| DFAS | $2,008,000.0 | 0.04% |
Reduced 0.88%
|
30,865 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| INTC | $2,083,000.0 | 0.04% |
Reduced 28.94%
|
103,923 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| VIOO | $2,000,000.0 | 0.04% |
No Change
|
18,867 | $106.04 | $123.75 |
Added 16.7%
|
$93.54 | $119.04 | |
| VTI | $2,413,000.0 | 0.04% |
Added 5.68%
|
8,329 | $289.83 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| STT | $1,808,000.0 | 0.03% |
Reduced 4.81%
|
18,421 | $98.15 | $152.85 |
Added 55.73%
|
$70.2 | $101.91 | |
| FANG | $1,482,000.0 | 0.03% |
Reduced 9.29%
|
9,052 | $163.82 | $203.56 |
Added 24.26%
|
$147.93 | $214.5 | |
| SCHW | $1,384,000.0 | 0.03% |
Reduced 9.27%
|
18,713 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| HAS | $1,709,000.0 | 0.03% |
Reduced 2.53%
|
30,580 | $55.91 | $95.25 |
Added 70.36%
|
$46.09 | $73.46 | |
| SPHQ | $1,459,000.0 | 0.03% |
Reduced 11.11%
|
21,778 | $67.03 | $82.58 |
Added 23.2%
|
$55.67 | $69.97 | |
| DGX | $1,697,000.0 | 0.03% |
No Change
|
11,251 | $150.86 | $186.61 |
Added 23.7%
|
$123.04 | $165.32 | |
| DRI | $1,887,000.0 | 0.03% |
Added 1.25%
|
10,111 | $186.69 | $195.89 |
Added 4.93%
|
$135.87 | $189.18 | |
| JAAA | $1,501,000.0 | 0.03% |
No Change
|
29,615 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| MCK | $1,624,000.0 | 0.03% |
Reduced 0.07%
|
2,850 | $569.91 | $760.57 |
Added 33.45%
|
$464.42 | $637.51 | |
| WAT | $1,728,000.0 | 0.03% |
No Change
|
4,660 | $370.98 | $329.22 |
Reduced 11.26%
|
$279.24 | $416.24 | |
| IVW | $1,781,000.0 | 0.03% |
Reduced 2.64%
|
17,545 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| UL | $1,588,000.0 | 0.03% |
No Change
|
28,020 | $56.7 | $56.24 |
Reduced 0.81%
|
$46.46 | $65.87 | |
| VRTX | $1,852,000.0 | 0.03% |
Reduced 7.93%
|
4,600 | $402.68 | $436.95 |
Added 8.51%
|
$377.85 | $519.88 | |
| NFLX | $1,769,000.0 | 0.03% |
Added 39.79%
|
1,985 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| PPG | $1,687,000.0 | 0.03% |
No Change
|
14,124 | $119.45 | $102.64 |
Reduced 14.07%
|
$113.0 | $145.6 | |
| TSLA | $1,805,000.0 | 0.03% |
Added 15.62%
|
4,470 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| CMCSA | $1,559,000.0 | 0.03% |
Reduced 5.26%
|
41,560 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| QDF | $1,567,000.0 | 0.03% |
No Change
|
22,215 | $70.55 | $87.58 |
Added 24.14%
|
$61.89 | $73.89 | |
| GIS | $1,399,000.0 | 0.03% |
No Change
|
21,941 | $63.77 | $32.99 |
Reduced 48.27%
|
$57.94 | $75.9 | |
| AMAT | $1,472,000.0 | 0.03% |
Added 1.71%
|
9,057 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| ALL | $1,572,000.0 | 0.03% |
Reduced 16.09%
|
8,156 | $192.79 | $217.37 |
Added 12.75%
|
$153.42 | $209.88 | |
| EMN | $1,210,000.0 | 0.02% |
Added 0.38%
|
13,256 | $91.32 | $71.58 |
Reduced 21.62%
|
$80.71 | $114.5 | |
| VYM | $1,275,000.0 | 0.02% |
Reduced 0.25%
|
10,000 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| IRM | $1,288,000.0 | 0.02% |
No Change
|
12,261 | $105.11 | $125.07 |
Added 18.99%
|
$66.2 | $130.24 | |
| IGIB | $824,000.0 | 0.02% |
No Change
|
16,000 | $51.51 | $52.75 |
Added 2.41%
|
$49.91 | $54.1 | |
| GLD | $955,000.0 | 0.02% |
Reduced 15.07%
|
3,945 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| XMHQ | $974,000.0 | 0.02% |
No Change
|
9,900 | $98.47 | $107.25 |
Added 8.92%
|
$90.04 | $110.61 | |
| WRB | $968,000.0 | 0.02% |
No Change
|
16,543 | $58.52 | $66.45 |
Added 13.55%
|
$50.73 | $65.49 | |
| WM | $1,143,000.0 | 0.02% |
Added 12.09%
|
5,665 | $201.79 | $219.82 |
Added 8.94%
|
$183.0 | $230.39 | |
| ECL | $1,283,000.0 | 0.02% |
Added 0.92%
|
5,477 | $234.32 | $247.62 |
Added 5.68%
|
$195.49 | $262.61 | |
| EPD | $1,090,000.0 | 0.02% |
Added 0.01%
|
34,770 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| DVN | $1,272,000.0 | 0.02% |
Reduced 0.48%
|
38,892 | $32.73 | $49.49 |
Added 51.21%
|
$30.39 | $55.09 | |
| IT | $1,325,000.0 | 0.02% |
Reduced 2.77%
|
2,737 | $484.47 | $146.23 |
Reduced 69.82%
|
$411.15 | $559.0 | |
| IWM | $1,280,000.0 | 0.02% |
Reduced 1.24%
|
5,794 | $220.96 | $277.6 |
Added 25.63%
|
$190.06 | $244.98 | |
| VEU | $1,329,000.0 | 0.02% |
Added 0.65%
|
23,163 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| MMC | $856,000.0 | 0.02% |
Reduced 0.32%
|
4,034 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOO | $1,063,000.0 | 0.02% |
Reduced 7.15%
|
1,973 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| VGT | $1,318,000.0 | 0.02% |
No Change
|
2,120 | $621.8 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| BLK | $1,069,000.0 | 0.02% |
No Change
|
1,127 | $949.17 | $1,081.9 |
Added 13.98%
|
$745.55 | $1,082.45 | |
| AZTA | $993,000.0 | 0.02% |
No Change
|
19,867 | $50.0 | $16.02 |
Reduced 67.96%
|
$38.82 | $68.11 | |
| CRM | $1,038,000.0 | 0.02% |
Added 11.69%
|
3,105 | $334.33 | $173.51 |
Reduced 48.1%
|
$212.0 | $369.0 | |
| BND | $933,000.0 | 0.02% |
Reduced 0.88%
|
12,985 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| ZTS | $1,141,000.0 | 0.02% |
No Change
|
7,004 | $162.92 | $74.22 |
Reduced 54.44%
|
$144.8 | $200.53 | |
| DD | $835,000.0 | 0.02% |
Reduced 2.28%
|
10,953 | $76.25 | $49.31 |
Reduced 35.33%
|
$61.14 | $90.06 | |
| MCO | $1,025,000.0 | 0.02% |
Added 14.6%
|
2,167 | $473.37 | $428.9 |
Reduced 9.39%
|
$360.05 | $503.95 | |
| KMB | $1,264,000.0 | 0.02% |
Reduced 1.03%
|
9,647 | $131.04 | $95.91 |
Reduced 26.81%
|
$117.67 | $149.31 | |
| VO | $1,199,000.0 | 0.02% |
Reduced 1.62%
|
4,543 | $264.13 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| NOC | $1,324,000.0 | 0.02% |
Reduced 0.32%
|
2,822 | $469.29 | $540.69 |
Added 15.21%
|
$418.6 | $555.57 | |
| CVS | $985,000.0 | 0.02% |
Reduced 34.01%
|
21,945 | $44.89 | $95.89 |
Added 113.61%
|
$43.56 | $80.75 | |
| DEHP | $829,000.0 | 0.02% |
No Change
|
33,522 | $24.74 | $40.2 |
Added 62.49%
|
$23.24 | $28.34 | |
| TTD | $1,148,000.0 | 0.02% |
No Change
|
9,773 | $117.53 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| CI | $1,017,000.0 | 0.02% |
Reduced 0.22%
|
3,686 | $276.14 | $285.27 |
Added 3.31%
|
$262.03 | $370.83 | |
| TGT | $1,123,000.0 | 0.02% |
Reduced 1.52%
|
8,309 | $135.18 | $121.54 |
Reduced 10.09%
|
$120.21 | $181.86 | |
| COF | $1,310,000.0 | 0.02% |
Reduced 6.27%
|
7,349 | $178.32 | $187.17 |
Added 4.96%
|
$128.23 | $198.3 | |
| ROP | $1,225,000.0 | 0.02% |
Reduced 2.08%
|
2,358 | $519.85 | $320.9 |
Reduced 38.27%
|
$499.47 | $580.09 | |
| CHD | $1,234,000.0 | 0.02% |
Added 0.08%
|
11,788 | $104.71 | $94.05 |
Reduced 10.18%
|
$96.09 | $113.5 | |
| QQQ | $848,000.0 | 0.02% |
Reduced 12.22%
|
1,659 | $511.33 | $708.93 |
Added 38.64%
|
$413.07 | $539.15 | |
| AMP | $1,298,000.0 | 0.02% |
Reduced 1.49%
|
2,438 | $532.43 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| VUG | $911,000.0 | 0.02% |
Added 311.3%
|
2,221 | $410.44 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| SXI | $1,186,000.0 | 0.02% |
No Change
|
6,344 | $186.99 | $248.69 |
Added 33.0%
|
$141.9 | $212.66 | |
| SYY | $1,327,000.0 | 0.02% |
Added 0.99%
|
17,365 | $76.46 | $72.57 |
Reduced 5.09%
|
$69.03 | $82.89 | |
| ACGL | $845,000.0 | 0.02% |
Added 346.34%
|
9,150 | $92.35 | $93.98 |
Added 1.77%
|
$78.67 | $116.47 | |
| WEC | $979,000.0 | 0.02% |
No Change
|
10,413 | $94.04 | $109.16 |
Added 16.08%
|
$75.13 | $102.79 | |
| TFX | $1,225,000.0 | 0.02% |
No Change
|
6,887 | $177.98 | $129.71 |
Reduced 27.12%
|
$171.69 | $256.85 | |
| STZ | $1,241,000.0 | 0.02% |
Reduced 14.79%
|
5,618 | $221.0 | $142.35 |
Reduced 35.59%
|
$176.51 | $274.87 | |
| SGOV | $1,003,000.0 | 0.02% |
No Change
|
10,000 | $100.32 | $100.55 |
Added 0.23%
|
$100.15 | $100.75 | |
| CCNE | $1,359,000.0 | 0.02% |
No Change
|
54,698 | $24.86 | $29.39 |
Added 18.22%
|
$17.74 | $29.29 | |
| WIT | $1,151,000.0 | 0.02% |
Added 100.0%
|
325,376 | $3.54 | $1.89 |
Reduced 46.61%
|
$3.28 | $7.3 | |
| GRMN | $1,072,000.0 | 0.02% |
Added 28788.89%
|
5,200 | $206.26 | $225.75 |
Added 9.45%
|
$119.15 | $222.97 | |
| PAYX | $551,000.0 | 0.01% |
Added 5.36%
|
3,933 | $140.22 | $91.54 |
Reduced 34.72%
|
$114.72 | $150.71 | |
| CLX | $306,000.0 | 0.01% |
Reduced 5.27%
|
1,887 | $162.41 | $90.45 |
Reduced 44.31%
|
$127.6 | $171.37 | |
| CNI | $482,000.0 | 0.01% |
Added 0.32%
|
4,751 | $101.51 | $111.79 |
Added 10.13%
|
$98.96 | $134.02 | |
| NVS | $351,000.0 | 0.01% |
Added 39.57%
|
3,612 | $97.31 | $148.08 |
Added 52.17%
|
$92.35 | $120.92 | |
| NUE | $353,000.0 | 0.01% |
Reduced 0.82%
|
3,029 | $116.71 | $227.02 |
Added 94.52%
|
$112.25 | $203.0 | |
| BA | $427,000.0 | 0.01% |
Added 2.11%
|
2,415 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| BP | $473,000.0 | 0.01% |
No Change
|
16,014 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| BAX | $406,000.0 | 0.01% |
Added 207.16%
|
13,948 | $29.16 | $17.3 |
Reduced 40.67%
|
$28.34 | $44.01 | |
| UNM | $792,000.0 | 0.01% |
No Change
|
10,857 | $73.03 | $81.64 |
Added 11.79%
|
$46.39 | $77.63 | |
| VHT | $647,000.0 | 0.01% |
No Change
|
2,553 | $253.69 | $270.62 |
Added 6.67%
|
$250.07 | $289.14 | |
| PSTG | $460,000.0 | 0.01% |
No Change
|
7,500 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| PRF | $350,000.0 | 0.01% |
No Change
|
8,700 | $40.34 | $52.23 |
Added 29.47%
|
$35.31 | $43.02 | |
| OSK | $393,000.0 | 0.01% |
Reduced 8.81%
|
4,141 | $95.07 | $120.39 |
Added 26.63%
|
$89.08 | $127.98 | |
| OZK | $515,000.0 | 0.01% |
No Change
|
12,000 | $42.99 | $46.73 |
Added 8.7%
|
$37.43 | $51.5 | |
| UPS | $440,000.0 | 0.01% |
Added 1.13%
|
3,494 | $126.1 | $98.93 |
Reduced 21.55%
|
$121.56 | $161.35 | |
| ROST | $363,000.0 | 0.01% |
Reduced 0.7%
|
2,400 | $151.27 | $212.75 |
Added 40.64%
|
$127.53 | $163.6 | |
| PHM | $775,000.0 | 0.01% |
No Change
|
7,117 | $108.9 | $110.11 |
Added 1.11%
|
$100.24 | $149.47 | |
| PHO | $761,000.0 | 0.01% |
No Change
|
11,571 | $65.79 | $64.38 |
Reduced 2.14%
|
$58.8 | $72.59 | |
| CHX | $380,000.0 | 0.01% |
No Change
|
14,000 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAP | $307,000.0 | 0.01% |
Reduced 32.01%
|
1,249 | $246.21 | $169.48 |
Reduced 31.16%
|
$172.33 | $269.29 | |
| PNC | $340,000.0 | 0.01% |
Reduced 27.38%
|
1,766 | $192.85 | $212.84 |
Added 10.37%
|
$139.69 | $216.26 | |
| CAC | $617,000.0 | 0.01% |
Reduced 6.49%
|
14,455 | $42.74 | $47.34 |
Added 10.76%
|
$28.62 | $50.07 | |
| SCCO | $291,000.0 | 0.01% |
Added 1478.33%
|
3,204 | $91.13 | $176.78 |
Added 93.99%
|
$76.58 | $128.37 | |
| SBUX | $644,000.0 | 0.01% |
Added 22.6%
|
7,058 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| ROK | $677,000.0 | 0.01% |
Reduced 24.44%
|
2,371 | $285.79 | $448.74 |
Added 57.02%
|
$242.81 | $307.71 | |
| QCOM | $767,000.0 | 0.01% |
Reduced 5.67%
|
4,993 | $153.62 | $201.49 |
Added 31.16%
|
$139.26 | $230.63 | |
| VB | $388,000.0 | 0.01% |
Added 12.53%
|
1,616 | $240.28 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| BK | $629,000.0 | 0.01% |
Reduced 6.02%
|
8,193 | $76.83 | $135.02 |
Added 75.74%
|
$52.64 | $85.81 | |
| SO | $412,000.0 | 0.01% |
Reduced 6.09%
|
5,008 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| SPR | $552,000.0 | 0.01% |
Reduced 20.57%
|
16,221 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPM | $420,000.0 | 0.01% |
No Change
|
3,420 | $123.06 | $95.24 |
Reduced 22.61%
|
$103.63 | $141.79 | |
| RSG | $583,000.0 | 0.01% |
No Change
|
2,898 | $201.18 | $208.32 |
Added 3.55%
|
$168.58 | $220.58 | |
| HSY | $556,000.0 | 0.01% |
No Change
|
3,287 | $169.35 | $186.98 |
Added 10.41%
|
$150.31 | $211.92 | |
| FDS | $514,000.0 | 0.01% |
No Change
|
1,072 | $480.28 | $212.58 |
Reduced 55.74%
|
$391.84 | $499.87 | |
| FDX | $378,000.0 | 0.01% |
Added 195.6%
|
1,345 | $281.33 | $375.78 |
Added 33.57%
|
$234.45 | $313.84 | |
| GWW | $300,000.0 | 0.01% |
Reduced 1.72%
|
285 | $1,054.05 | $1,272.47 |
Added 20.72%
|
$868.54 | $1,227.66 | |
| HES | $381,000.0 | 0.01% |
Added 27.84%
|
2,870 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAL | $315,000.0 | 0.01% |
Reduced 55.89%
|
11,600 | $27.19 | $41.76 |
Added 53.59%
|
$25.51 | $41.56 | |
| GNRC | $314,000.0 | 0.01% |
Reduced 14.24%
|
2,029 | $155.05 | $263.68 |
Added 70.06%
|
$108.89 | $195.94 | |
| HIG | $331,000.0 | 0.01% |
Reduced 1.37%
|
3,027 | $109.4 | $133.92 |
Added 22.41%
|
$85.34 | $124.9 | |
| WDAY | $723,000.0 | 0.01% |
Added 35.51%
|
2,805 | $258.03 | $125.01 |
Reduced 51.55%
|
$199.81 | $311.28 | |
| AEP | $569,000.0 | 0.01% |
Added 0.05%
|
6,171 | $92.23 | $125.15 |
Added 35.69%
|
$75.22 | $105.18 | |
| WTS | $366,000.0 | 0.01% |
No Change
|
1,803 | $203.3 | $296.81 |
Added 46.0%
|
$175.37 | $222.7 | |
| ZBH | $657,000.0 | 0.01% |
Reduced 0.8%
|
6,223 | $105.63 | $83.7 |
Reduced 20.76%
|
$100.67 | $133.9 | |
| AIG | $429,000.0 | 0.01% |
No Change
|
5,899 | $72.8 | $76.11 |
Added 4.55%
|
$67.53 | $80.83 | |
| WHR | $328,000.0 | 0.01% |
No Change
|
2,873 | $114.48 | $39.99 |
Reduced 65.07%
|
$84.18 | $132.09 | |
| SPSM | $293,000.0 | 0.01% |
Added 53.13%
|
6,540 | $44.92 | $52.12 |
Added 16.03%
|
$39.65 | $50.03 | |
| SPTS | $351,000.0 | 0.01% |
Added 18.9%
|
12,116 | $29.01 | $29.0 |
Reduced 0.03%
|
$28.62 | $29.46 | |
| SAMG | $395,000.0 | 0.01% |
Reduced 54.94%
|
21,488 | $18.39 | $12.0 |
Reduced 34.75%
|
$13.93 | $19.2 | |
| T | $374,000.0 | 0.01% |
Added 0.59%
|
16,427 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| ABC | $654,000.0 | 0.01% |
No Change
|
2,913 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FYX | $357,000.0 | 0.01% |
No Change
|
3,540 | $101.06 | $128.86 |
Added 27.51%
|
$86.07 | $111.87 | |
| FTV | $653,000.0 | 0.01% |
Reduced 20.66%
|
8,715 | $75.0 | $58.72 |
Reduced 21.71%
|
$66.15 | $87.1 | |
| BKNG | $278,000.0 | 0.01% |
No Change
|
56 | $4,968.43 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| SDY | $275,000.0 | 0.01% |
No Change
|
2,086 | $132.1 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| SKX | $416,000.0 | 0.01% |
No Change
|
6,200 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLB | $450,000.0 | 0.01% |
Reduced 5.09%
|
11,749 | $38.34 | $55.38 |
Added 44.44%
|
$36.52 | $55.69 | |
| BSCP | $342,000.0 | 0.01% |
No Change
|
16,570 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSX | $489,000.0 | 0.01% |
Reduced 0.11%
|
5,477 | $89.32 | $52.68 |
Reduced 41.02%
|
$59.85 | $101.14 | |
| NOW | $522,000.0 | 0.01% |
Reduced 3.9%
|
493 | $1,060.12 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| MTD | $648,000.0 | 0.01% |
No Change
|
530 | $1,223.68 | $1,031.64 |
Reduced 15.69%
|
$1,133.46 | $1,546.93 | |
| MUB | $297,000.0 | 0.01% |
No Change
|
2,794 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| MSI | $379,000.0 | 0.01% |
Reduced 0.12%
|
821 | $462.23 | $393.28 |
Reduced 14.92%
|
$314.84 | $507.82 | |
| NOV | $715,000.0 | 0.01% |
No Change
|
49,000 | $14.6 | $20.37 |
Added 39.52%
|
$13.95 | $21.23 | |
| IWV | $562,000.0 | 0.01% |
No Change
|
1,683 | $334.25 | $418.03 |
Added 25.07%
|
$276.42 | $349.54 | |
| IYW | $350,000.0 | 0.01% |
No Change
|
2,200 | $159.52 | $238.8 |
Added 49.7%
|
$124.32 | $166.47 | |
| IR | $695,000.0 | 0.01% |
Reduced 13.01%
|
7,690 | $90.46 | $70.35 |
Reduced 22.23%
|
$78.62 | $106.03 | |
| EEM | $354,000.0 | 0.01% |
Reduced 3.91%
|
8,483 | $41.82 | $65.07 |
Added 55.6%
|
$38.27 | $47.44 | |
| EFX | $437,000.0 | 0.01% |
No Change
|
1,716 | $254.85 | $158.37 |
Reduced 37.86%
|
$213.02 | $309.63 | |
| EFA | $280,000.0 | 0.01% |
Reduced 30.94%
|
3,705 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| EME | $518,000.0 | 0.01% |
No Change
|
1,143 | $453.9 | $913.11 |
Added 101.17%
|
$219.07 | $545.3 | |
| D | $494,000.0 | 0.01% |
Added 4.67%
|
9,187 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| LDOS | $338,000.0 | 0.01% |
Added 1075.0%
|
2,350 | $144.06 | $123.69 |
Reduced 14.14%
|
$108.95 | $202.9 | |
| KDP | $631,000.0 | 0.01% |
Added 8.86%
|
19,650 | $32.12 | $28.93 |
Reduced 9.93%
|
$28.62 | $38.28 | |
| L | $304,000.0 | 0.01% |
No Change
|
3,600 | $84.69 | $105.8 |
Added 24.93%
|
$71.45 | $87.45 | |
| MDB | $389,000.0 | 0.01% |
No Change
|
1,674 | $232.81 | $312.16 |
Added 34.08%
|
$212.74 | $509.62 | |
| JEF | $274,000.0 | 0.01% |
Reduced 2.78%
|
3,500 | $78.4 | $52.23 |
Reduced 33.38%
|
$39.59 | $82.68 | |
| DSI | $463,000.0 | 0.01% |
No Change
|
4,200 | $110.25 | $140.76 |
Added 27.67%
|
$92.7 | $115.78 | |
| KR | $272,000.0 | 0.01% |
Reduced 10.09%
|
4,456 | $61.15 | $66.02 |
Added 7.96%
|
$44.48 | $63.59 | |
| JCI | $303,000.0 | 0.01% |
Reduced 7.17%
|
3,844 | $78.93 | $143.08 |
Added 81.27%
|
$52.02 | $87.16 | |
| VOE | $394,000.0 | 0.01% |
Added 215.37%
|
2,441 | $161.77 | $190.67 |
Added 17.86%
|
$141.68 | $176.83 | |
| VDC | $311,000.0 | 0.01% |
No Change
|
1,475 | $211.38 | $231.25 |
Added 9.4%
|
$189.56 | $224.4 | |
| VNQ | $382,000.0 | 0.01% |
No Change
|
4,289 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| APH | $665,000.0 | 0.01% |
No Change
|
9,576 | $69.45 | $125.0 |
Added 79.99%
|
$49.38 | $75.78 | |
| APTV | $419,000.0 | 0.01% |
No Change
|
5,832 | $72.01 | $54.34 |
Reduced 24.54%
|
$51.47 | $88.89 | |
| VLO | $368,000.0 | 0.01% |
Added 0.07%
|
3,007 | $122.59 | $250.74 |
Added 104.54%
|
$116.84 | $184.79 | |
| CTAS | $534,000.0 | 0.01% |
No Change
|
2,924 | $182.7 | $168.31 |
Reduced 7.88%
|
$148.75 | $228.12 | |
| CTVA | $380,000.0 | 0.01% |
Reduced 6.42%
|
6,678 | $56.96 | $82.21 |
Added 44.33%
|
$44.91 | $64.2 | |
| CWAN | $415,000.0 | 0.01% |
No Change
|
15,100 | $27.52 | $24.35 |
Reduced 11.52%
|
$15.62 | $35.71 | |
| DFS | $796,000.0 | 0.01% |
No Change
|
4,598 | $173.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAR | $739,000.0 | 0.01% |
Reduced 0.19%
|
2,651 | $278.89 | $353.17 |
Added 26.63%
|
$204.55 | $295.45 | |
| MDY | $615,000.0 | 0.01% |
Reduced 11.84%
|
1,080 | $569.58 | $659.29 |
Added 15.75%
|
$495.53 | $624.13 | |
| MRO | $364,000.0 | 0.01% |
No Change
|
13,702 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDT | $562,000.0 | 0.01% |
Reduced 9.69%
|
7,042 | $79.88 | $76.15 |
Reduced 4.67%
|
$75.96 | $92.68 | |
| VFC | $453,000.0 | 0.01% |
Reduced 17.77%
|
21,116 | $21.46 | $16.68 |
Reduced 22.27%
|
$11.0 | $25.2 | |
| MOS | $280,000.0 | 0.01% |
Added 1.79%
|
11,400 | $24.58 | $21.76 |
Reduced 11.47%
|
$23.56 | $33.44 | |
| MS | $568,000.0 | 0.01% |
Reduced 0.64%
|
4,522 | $125.72 | $192.51 |
Added 53.13%
|
$83.09 | $138.38 | |
| AMD | $308,000.0 | 0.01% |
Reduced 7.08%
|
2,558 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| EXP | $521,000.0 | 0.01% |
No Change
|
2,112 | $246.76 | $194.66 |
Reduced 21.11%
|
$204.27 | $321.93 | |
| VZ | $650,000.0 | 0.01% |
Reduced 1.81%
|
16,256 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| ENB | $274,000.0 | 0.01% |
Added 0.25%
|
6,466 | $42.43 | $55.31 |
Added 30.36%
|
$32.85 | $45.78 | |
| IBDT | $299,000.0 | 0.01% |
No Change
|
12,035 | $24.9 | $25.2 |
Added 1.2%
|
$24.36 | $25.77 | |
| HOLX | $689,000.0 | 0.01% |
No Change
|
9,560 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| IBDU | $288,000.0 | 0.01% |
No Change
|
12,650 | $22.8 | $23.1 |
Added 1.32%
|
$22.24 | $24.9 | |
| DUK | $651,000.0 | 0.01% |
No Change
|
6,050 | $107.74 | $120.95 |
Added 12.26%
|
$90.09 | $121.25 | |
| DVY | $684,000.0 | 0.01% |
Reduced 11.83%
|
5,215 | $131.29 | $150.96 |
Added 14.98%
|
$112.42 | $144.09 | |
| IWO | $625,000.0 | 0.01% |
No Change
|
2,172 | $287.82 | $362.25 |
Added 25.86%
|
$242.63 | $317.62 | |
| DGRO | $559,000.0 | 0.01% |
No Change
|
9,127 | $61.34 | $73.36 |
Added 19.6%
|
$54.18 | $65.08 | |
| IWB | $733,000.0 | 0.01% |
No Change
|
2,277 | $322.16 | $402.47 |
Added 24.93%
|
$265.7 | $336.18 | |
| DOW | $420,000.0 | 0.01% |
Reduced 13.15%
|
10,478 | $40.13 | $38.75 |
Reduced 3.44%
|
$38.33 | $60.69 | |
| AWK | $344,000.0 | 0.01% |
No Change
|
2,764 | $124.49 | $124.29 |
Reduced 0.16%
|
$113.34 | $150.68 | |
| ALB | $346,000.0 | 0.01% |
Reduced 4.73%
|
4,030 | $86.08 | $180.38 |
Added 109.55%
|
$71.97 | $143.19 | |
| ETR | $323,000.0 | 0.01% |
Added 106.38%
|
4,272 | $75.82 | $109.03 |
Added 43.8%
|
$48.08 | $84.26 | |
| EW | $423,000.0 | 0.01% |
Reduced 2.75%
|
5,721 | $74.03 | $81.38 |
Added 9.93%
|
$58.93 | $96.12 | |
| ETN | $717,000.0 | 0.01% |
Added 5.56%
|
2,163 | $331.87 | $399.44 |
Added 20.36%
|
$241.45 | $379.99 | |
| VV | $589,000.0 | 0.01% |
No Change
|
2,186 | $269.7 | $339.83 |
Added 26.0%
|
$221.94 | $280.79 | |
| TFC | $550,000.0 | 0.01% |
No Change
|
12,680 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| TEX | $363,000.0 | 0.01% |
Reduced 96.65%
|
7,867 | $46.22 | $60.13 |
Added 30.1%
|
$43.5 | $68.08 | |
| TD | $602,000.0 | 0.01% |
Reduced 20.7%
|
11,322 | $53.24 | $107.64 |
Added 102.18%
|
$51.25 | $64.91 | |
| IEFA | $752,000.0 | 0.01% |
Added 55.71%
|
10,702 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| GLDM | $378,000.0 | 0.01% |
Added 38.67%
|
7,280 | $51.99 | $89.98 |
Added 73.07%
|
$39.35 | $55.29 | |
| GLDM | $378,000.0 | 0.01% |
Added 38.67%
|
7,280 | $51.99 | $89.98 |
Added 73.07%
|
$39.35 | $55.29 | |
| ADI | $749,000.0 | 0.01% |
Added 17.3%
|
3,526 | $212.46 | $417.49 |
Added 96.5%
|
$182.57 | $244.14 | |
| GGG | $338,000.0 | 0.01% |
No Change
|
4,016 | $84.29 | $75.72 |
Reduced 10.17%
|
$77.49 | $94.77 | |
| GILD | $426,000.0 | 0.01% |
No Change
|
4,621 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| FNLC | $498,000.0 | 0.01% |
No Change
|
18,243 | $27.35 | $27.75 |
Added 1.46%
|
$21.77 | $31.05 | |
| XLF | $532,000.0 | 0.01% |
No Change
|
11,016 | $48.33 | $51.1 |
Added 5.73%
|
$38.25 | $51.62 | |
| WMS | $402,000.0 | 0.01% |
Reduced 44.55%
|
3,485 | $115.6 | $135.64 |
Added 17.34%
|
$110.75 | $184.27 | |
| WMB | $301,000.0 | 0.01% |
No Change
|
5,573 | $54.12 | $77.72 |
Added 43.61%
|
$32.65 | $61.46 | |
| A | $192,000.0 | 0.0% |
No Change
|
1,433 | $134.34 | $111.7 |
Reduced 16.85%
|
$124.16 | $155.35 | |
| AA | $1,000.0 | 0.0% |
No Change
|
47 | $37.79 | $62.53 |
Added 65.47%
|
$24.86 | $47.77 | |
| AAL | $0.0 | 0.0% |
No Change
|
2 | $17.5 | $12.31 |
Reduced 29.66%
|
$9.07 | $19.1 | |
| XLV | $65,000.0 | 0.0% |
No Change
|
475 | $137.57 | $145.1 |
Added 5.47%
|
$135.95 | $159.64 | |
| XLU | $98,000.0 | 0.0% |
No Change
|
1,296 | $75.69 | $43.87 |
Reduced 42.04%
|
$59.14 | $83.41 | |
| XLP | $90,000.0 | 0.0% |
Added 20.29%
|
1,156 | $78.61 | $84.64 |
Added 7.67%
|
$71.57 | $84.53 | |
| XLK | $262,000.0 | 0.0% |
Reduced 5.53%
|
1,128 | $232.52 | $176.26 |
Reduced 24.2%
|
$190.75 | $241.88 | |
| XLI | $167,000.0 | 0.0% |
No Change
|
1,269 | $131.76 | $171.4 |
Added 30.09%
|
$112.47 | $144.51 | |
| XLC | $7,000.0 | 0.0% |
No Change
|
74 | $96.81 | $116.08 |
Added 19.9%
|
$75.84 | $102.67 | |
| XEL | $117,000.0 | 0.0% |
Added 14.91%
|
1,734 | $67.52 | $77.92 |
Added 15.4%
|
$46.79 | $73.38 | |
| XBI | $9,000.0 | 0.0% |
No Change
|
100 | $98.8 | $130.69 |
Added 32.28%
|
$81.14 | $105.47 | |
| XAR | $29,000.0 | 0.0% |
Reduced 22.22%
|
175 | $165.82 | $260.74 |
Added 57.24%
|
$127.75 | $180.76 | |
| AFRM | $9,000.0 | 0.0% |
No Change
|
160 | $60.9 | $65.82 |
Added 8.08%
|
$22.25 | $73.34 | |
| AGCO | $233,000.0 | 0.0% |
Reduced 32.43%
|
2,500 | $93.48 | $113.28 |
Added 21.18%
|
$84.35 | $130.26 | |
| AGNC | $3,000.0 | 0.0% |
No Change
|
389 | $9.21 | $10.34 |
Added 12.27%
|
$8.92 | $10.85 | |
| AGO | $180,000.0 | 0.0% |
No Change
|
2,000 | $90.01 | $74.88 |
Reduced 16.81%
|
$72.57 | $96.6 | |
| AGQ | $39,000.0 | 0.0% |
No Change
|
1,164 | $33.67 | $117.1 |
Added 247.79%
|
$22.79 | $50.13 | |
| AI | $50,000.0 | 0.0% |
Added 152.91%
|
1,477 | $34.43 | $8.65 |
Reduced 74.88%
|
$18.85 | $45.08 | |
| AIQ | $69,000.0 | 0.0% |
No Change
|
1,800 | $38.64 | $61.04 |
Added 57.97%
|
$30.85 | $40.77 | |
| AIZ | $3,000.0 | 0.0% |
Reduced 6.25%
|
15 | $213.27 | $254.61 |
Added 19.38%
|
$160.12 | $230.55 | |
| WTV | $8,000.0 | 0.0% |
No Change
|
100 | $83.58 | $98.95 |
Added 18.39%
|
$68.09 | $89.63 | |
| WIX | $32,000.0 | 0.0% |
No Change
|
150 | $214.55 | $54.67 |
Reduced 74.52%
|
$117.58 | $246.83 | |
| WMK | $34,000.0 | 0.0% |
No Change
|
505 | $67.72 | $70.3 |
Added 3.81%
|
$58.87 | $76.62 | |
| WPC | $124,000.0 | 0.0% |
No Change
|
2,290 | $54.48 | $72.89 |
Added 33.79%
|
$52.91 | $65.76 | |
| WSM | $37,000.0 | 0.0% |
No Change
|
200 | $185.18 | $168.64 |
Reduced 8.93%
|
$95.77 | $210.91 | |
| WSO | $99,000.0 | 0.0% |
No Change
|
210 | $473.89 | $403.15 |
Reduced 14.93%
|
$373.33 | $571.42 | |
| AL | $2,000.0 | 0.0% |
No Change
|
51 | $48.22 | $65.0 |
Added 34.8%
|
$39.35 | $52.31 | |
| ALC | $17,000.0 | 0.0% |
No Change
|
208 | $84.89 | $63.64 |
Reduced 25.03%
|
$74.3 | $101.1 | |
| GH | $30,000.0 | 0.0% |
No Change
|
1,000 | $30.55 | $94.92 |
Added 210.7%
|
$15.81 | $48.25 | |
| GHC | $0.0 | 0.0% |
No Change
|
1 | $822.0 | $1,093.0 |
Added 32.97%
|
$683.0 | $974.0 | |
| GIB | $20,000.0 | 0.0% |
No Change
|
191 | $109.32 | $63.11 |
Reduced 42.27%
|
$96.92 | $118.89 | |
| GL | $94,000.0 | 0.0% |
No Change
|
843 | $111.52 | $155.04 |
Added 39.02%
|
$38.95 | $132.0 | |
| GLW | $169,000.0 | 0.0% |
Reduced 6.31%
|
3,563 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| GM | $7,000.0 | 0.0% |
Reduced 47.37%
|
150 | $53.27 | $74.86 |
Added 40.53%
|
$34.56 | $61.24 | |
| FOXA | $63,000.0 | 0.0% |
No Change
|
1,314 | $48.58 | $64.85 |
Added 33.49%
|
$28.29 | $50.63 | |
| FPE | $14,000.0 | 0.0% |
No Change
|
812 | $17.7 | $18.02 |
Added 1.81%
|
$16.94 | $18.23 | |
| FRGE | $7,000.0 | 0.0% |
No Change
|
8,000 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRPT | $44,000.0 | 0.0% |
No Change
|
300 | $148.11 | $49.35 |
Reduced 66.68%
|
$84.02 | $160.91 | |
| FSLR | $10,000.0 | 0.0% |
No Change
|
60 | $176.25 | $233.37 |
Added 32.41%
|
$135.88 | $306.77 | |
| FSLY | $3,000.0 | 0.0% |
No Change
|
325 | $9.44 | $17.0 |
Added 80.08%
|
$5.52 | $25.87 | |
| FTEC | $59,000.0 | 0.0% |
No Change
|
323 | $184.88 | $270.56 |
Added 46.34%
|
$142.12 | $192.96 | |
| FTNT | $0.0 | 0.0% |
No Change
|
4 | $77.75 | $122.78 |
Added 57.92%
|
$54.57 | $101.0 | |
| FTS | $15,000.0 | 0.0% |
No Change
|
368 | $41.57 | $54.71 |
Added 31.61%
|
$36.86 | $46.06 | |
| FXH | $13,000.0 | 0.0% |
No Change
|
125 | $104.14 | $112.61 |
Added 8.13%
|
$101.37 | $114.38 | |
| FFIV | $16,000.0 | 0.0% |
No Change
|
66 | $251.48 | $362.58 |
Added 44.18%
|
$159.01 | $272.06 | |
| FHLC | $19,000.0 | 0.0% |
No Change
|
300 | $65.35 | $69.96 |
Added 7.05%
|
$64.72 | $74.48 | |
| FHN | $2,000.0 | 0.0% |
No Change
|
142 | $20.14 | $23.57 |
Added 17.03%
|
$13.45 | $21.82 | |
| FIS | $48,000.0 | 0.0% |
Reduced 18.81%
|
600 | $80.77 | $41.8 |
Reduced 48.25%
|
$59.9 | $91.98 | |
| FITB | $3,000.0 | 0.0% |
Reduced 6.1%
|
77 | $42.29 | $47.35 |
Added 11.97%
|
$32.29 | $49.07 | |
| FLEX | $3,000.0 | 0.0% |
No Change
|
82 | $38.39 | $137.86 |
Added 259.1%
|
$22.57 | $44.66 | |
| FLO | $14,000.0 | 0.0% |
No Change
|
681 | $20.66 | $7.18 |
Reduced 65.25%
|
$18.9 | $26.12 | |
| FLR | $2,000.0 | 0.0% |
No Change
|
43 | $49.33 | $44.36 |
Reduced 10.08%
|
$35.04 | $60.1 | |
| FMC | $0.0 | 0.0% |
No Change
|
6 | $66.0 | $14.17 |
Reduced 78.53%
|
$47.71 | $68.72 | |
| FNF | $2,000.0 | 0.0% |
No Change
|
46 | $56.15 | $47.93 |
Reduced 14.64%
|
$46.85 | $64.83 | |
| FNX | $258,000.0 | 0.0% |
Reduced 1.63%
|
2,237 | $115.72 | $135.76 |
Added 17.32%
|
$100.61 | $127.98 | |
| FOX | $0.0 | 0.0% |
No Change
|
10 | $38.8 | $57.87 |
Added 49.15%
|
$25.82 | $47.8 | |
| EXPD | $7,000.0 | 0.0% |
No Change
|
64 | $111.05 | $155.45 |
Added 39.98%
|
$108.36 | $131.59 | |
| EXPE | $18,000.0 | 0.0% |
Reduced 8.26%
|
100 | $186.33 | $217.73 |
Added 16.85%
|
$107.25 | $192.34 | |
| GERN | $1,000.0 | 0.0% |
No Change
|
340 | $3.54 | $1.29 |
Reduced 63.56%
|
$1.64 | $5.34 | |
| GFF | $7,000.0 | 0.0% |
No Change
|
100 | $71.27 | $81.85 |
Added 14.84%
|
$55.01 | $86.73 | |
| HIMX | $4,000.0 | 0.0% |
No Change
|
540 | $8.04 | $19.06 |
Added 137.06%
|
$4.8 | $10.68 | |
| HIW | $235,000.0 | 0.0% |
No Change
|
7,700 | $30.58 | $25.47 |
Reduced 16.71%
|
$21.46 | $36.78 | |
| HLT | $44,000.0 | 0.0% |
No Change
|
179 | $247.16 | $316.17 |
Added 27.92%
|
$186.83 | $259.01 | |
| GNMA | $11,000.0 | 0.0% |
No Change
|
275 | $42.93 | $43.83 |
Added 2.1%
|
$41.91 | $45.69 | |
| GOLD | $1,000.0 | 0.0% |
No Change
|
100 | $15.5 | $38.73 |
Added 149.87%
|
$0.0 | $0.0 | |
| GOLF | $195,000.0 | 0.0% |
No Change
|
2,744 | $71.08 | $85.4 |
Added 20.15%
|
$58.54 | $76.59 | |
| GOOS | $6,000.0 | 0.0% |
No Change
|
500 | $12.53 | $9.57 |
Reduced 23.62%
|
$9.23 | $14.75 | |
| GPC | $245,000.0 | 0.0% |
Reduced 4.97%
|
2,103 | $116.76 | $92.87 |
Reduced 20.46%
|
$112.74 | $164.45 | |
| GPN | $168,000.0 | 0.0% |
No Change
|
1,500 | $112.06 | $67.58 |
Reduced 39.69%
|
$91.6 | $141.78 | |
| GPS | $2,000.0 | 0.0% |
No Change
|
125 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GS | $147,000.0 | 0.0% |
Reduced 5.49%
|
258 | $572.01 | $948.47 |
Added 65.81%
|
$374.24 | $635.43 | |
| GSAT | $0.0 | 0.0% |
No Change
|
125 | $2.07 | $81.98 |
Added 3860.39%
|
$1.0 | $2.74 | |
| GSIE | $71,000.0 | 0.0% |
No Change
|
2,143 | $33.34 | $44.84 |
Added 34.49%
|
$32.02 | $36.54 | |
| GSY | $50,000.0 | 0.0% |
No Change
|
1,000 | $50.11 | $50.22 |
Added 0.22%
|
$49.75 | $50.37 | |
| GT | $13,000.0 | 0.0% |
Added 6.94%
|
1,541 | $9.0 | $5.64 |
Reduced 37.33%
|
$7.27 | $14.97 | |
| GDDY | $0.0 | 0.0% |
No Change
|
1 | $157.0 | $87.18 |
Reduced 44.47%
|
$106.42 | $211.11 | |
| F | $130,000.0 | 0.0% |
Added 10.02%
|
13,178 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| FAF | $31,000.0 | 0.0% |
Reduced 50.0%
|
500 | $62.44 | $67.11 |
Added 7.48%
|
$51.6 | $70.92 | |
| FAST | $28,000.0 | 0.0% |
Reduced 38.56%
|
400 | $71.91 | $43.26 |
Reduced 39.84%
|
$61.36 | $84.88 | |
| FBHS | $88,000.0 | 0.0% |
No Change
|
1,300 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCN | $178,000.0 | 0.0% |
No Change
|
936 | $191.13 | $143.76 |
Reduced 24.78%
|
$185.93 | $243.6 | |
| FCPT | $28,000.0 | 0.0% |
No Change
|
1,055 | $27.14 | $24.47 |
Reduced 9.84%
|
$22.38 | $30.93 | |
| FCX | $118,000.0 | 0.0% |
Added 5.9%
|
3,121 | $38.08 | $63.01 |
Added 65.47%
|
$36.26 | $55.24 | |
| FDIS | $16,000.0 | 0.0% |
No Change
|
172 | $97.47 | $99.87 |
Added 2.46%
|
$73.19 | $104.41 | |
| FDN | $54,000.0 | 0.0% |
Added 14.72%
|
226 | $243.17 | $268.17 |
Added 10.28%
|
$177.2 | $257.87 | |
| ESS | $51,000.0 | 0.0% |
No Change
|
180 | $285.44 | $267.06 |
Reduced 6.44%
|
$223.06 | $317.73 | |
| ESTC | $6,000.0 | 0.0% |
No Change
|
82 | $76.77 | $50.6 |
Reduced 34.09%
|
$69.0 | $136.06 | |
| GWRE | $4,000.0 | 0.0% |
No Change
|
28 | $168.61 | $130.14 |
Reduced 22.82%
|
$107.0 | $209.15 | |
| GXO | $0.0 | 0.0% |
No Change
|
12 | $52.08 | $48.18 |
Reduced 7.49%
|
$41.38 | $63.33 | |
| HBAN | $51,000.0 | 0.0% |
No Change
|
3,192 | $16.27 | $15.41 |
Reduced 5.29%
|
$12.05 | $18.45 | |
| HCA | $5,000.0 | 0.0% |
Reduced 5.0%
|
19 | $300.16 | $423.0 |
Added 40.92%
|
$278.68 | $417.14 | |
| HII | $16,000.0 | 0.0% |
No Change
|
89 | $188.98 | $326.17 |
Added 72.59%
|
$184.29 | $299.5 | |
| IBB | $116,000.0 | 0.0% |
No Change
|
881 | $132.21 | $166.83 |
Added 26.19%
|
$123.6 | $150.57 | |
| IBKR | $8,000.0 | 0.0% |
No Change
|
50 | $176.68 | $87.0 |
Reduced 50.76%
|
$88.22 | $194.87 | |
| HMC | $6,000.0 | 0.0% |
No Change
|
215 | $28.55 | $26.18 |
Reduced 8.3%
|
$23.41 | $37.9 | |
| HOOD | $28,000.0 | 0.0% |
No Change
|
766 | $37.26 | $77.14 |
Added 107.03%
|
$10.51 | $50.64 | |
| HPE | $131,000.0 | 0.0% |
No Change
|
6,144 | $21.35 | $33.1 |
Added 55.04%
|
$14.47 | $24.24 | |
| HRB | $60,000.0 | 0.0% |
No Change
|
1,150 | $52.84 | $37.25 |
Reduced 29.5%
|
$42.28 | $68.45 | |
| HSBC | $27,000.0 | 0.0% |
No Change
|
556 | $49.46 | $88.38 |
Added 78.69%
|
$36.93 | $51.6 | |
| HSIC | $25,000.0 | 0.0% |
No Change
|
375 | $69.2 | $72.72 |
Added 5.09%
|
$63.67 | $82.63 | |
| HST | $1,000.0 | 0.0% |
No Change
|
90 | $17.52 | $21.38 |
Added 22.03%
|
$15.71 | $21.31 | |
| HUBS | $26,000.0 | 0.0% |
No Change
|
50 | $531.6 | $198.38 |
Reduced 62.68%
|
$434.84 | $762.47 | |
| HUM | $53,000.0 | 0.0% |
Reduced 0.47%
|
210 | $253.71 | $305.12 |
Added 20.26%
|
$213.31 | $411.8 | |
| HUMA | $0.0 | 0.0% |
No Change
|
100 | $5.05 | $0.93 |
Reduced 81.58%
|
$2.8 | $9.97 | |
| HUN | $0.0 | 0.0% |
No Change
|
28 | $24.21 | $13.7 |
Reduced 43.41%
|
$15.95 | $27.01 | |
| GTLB | $5,000.0 | 0.0% |
No Change
|
112 | $51.54 | $23.66 |
Reduced 54.09%
|
$40.72 | $78.53 | |
| GTX | $0.0 | 0.0% |
No Change
|
4 | $9.25 | $30.98 |
Added 234.92%
|
$7.13 | $10.16 | |
| EXR | $212,000.0 | 0.0% |
Reduced 0.21%
|
1,419 | $149.6 | $136.9 |
Reduced 8.49%
|
$131.02 | $184.87 | |
| ETSY | $15,000.0 | 0.0% |
No Change
|
300 | $52.89 | $58.07 |
Added 9.79%
|
$47.1 | $80.3 | |
| ETX | $22,000.0 | 0.0% |
No Change
|
1,200 | $18.88 | $19.0 |
Added 0.64%
|
$17.48 | $19.44 | |
| EVRG | $61,000.0 | 0.0% |
No Change
|
1,000 | $61.55 | $80.5 |
Added 30.79%
|
$48.04 | $65.47 | |
| EWC | $14,000.0 | 0.0% |
No Change
|
370 | $40.3 | $57.44 |
Added 42.53%
|
$35.05 | $43.33 | |
| EWJ | $228,000.0 | 0.0% |
No Change
|
3,200 | $71.54 | $91.07 |
Added 27.3%
|
$60.62 | $73.24 | |
| EXAS | $11,000.0 | 0.0% |
No Change
|
200 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| EXC | $67,000.0 | 0.0% |
No Change
|
1,800 | $37.64 | $43.38 |
Added 15.25%
|
$33.35 | $41.19 | |
| EXG | $19,000.0 | 0.0% |
No Change
|
2,436 | $8.17 | $9.21 |
Added 12.73%
|
$7.7 | $8.8 | |
| ENPH | $0.0 | 0.0% |
No Change
|
2 | $113.5 | $52.89 |
Reduced 53.4%
|
$58.33 | $141.63 | |
| ENTG | $5,000.0 | 0.0% |
No Change
|
46 | $112.54 | $133.07 |
Added 18.24%
|
$94.92 | $147.57 | |
| HYG | $192,000.0 | 0.0% |
No Change
|
2,450 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| IAC | $0.0 | 0.0% |
No Change
|
10 | $53.9 | $39.88 |
Reduced 26.01%
|
$39.61 | $58.29 | |
| IAGG | $7,000.0 | 0.0% |
No Change
|
150 | $49.92 | $49.68 |
Reduced 0.48%
|
$48.7 | $52.7 | |
| IAT | $4,000.0 | 0.0% |
No Change
|
87 | $50.37 | $55.41 |
Added 10.01%
|
$38.4 | $57.69 | |
| IAU | $35,000.0 | 0.0% |
Added 76.4%
|
725 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| IAUCF | $0.0 | 0.0% |
No Change
|
1,000 | $0.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJJ | $170,000.0 | 0.0% |
No Change
|
1,367 | $124.96 | $137.92 |
Added 10.37%
|
$108.67 | $136.42 | |
| IJK | $155,000.0 | 0.0% |
No Change
|
1,712 | $90.93 | $110.33 |
Added 21.34%
|
$78.75 | $100.01 | |
| IBMM | $18,000.0 | 0.0% |
No Change
|
720 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBMN | $8,000.0 | 0.0% |
No Change
|
305 | $26.66 | $26.73 |
Added 0.26%
|
$26.33 | $26.71 | |
| IBMO | $7,000.0 | 0.0% |
No Change
|
300 | $25.66 | $25.64 |
Reduced 0.08%
|
$25.12 | $25.68 | |
| IBMP | $8,000.0 | 0.0% |
No Change
|
350 | $25.45 | $25.34 |
Reduced 0.43%
|
$24.81 | $25.51 | |
| IBTI | $49,000.0 | 0.0% |
No Change
|
2,259 | $21.9 | $22.13 |
Added 1.05%
|
$21.47 | $22.61 | |
| ICCC | $20,000.0 | 0.0% |
No Change
|
4,000 | $5.15 | $8.92 |
Added 73.2%
|
$3.34 | $5.82 | |
| ICE | $75,000.0 | 0.0% |
Reduced 3.81%
|
505 | $149.01 | $154.36 |
Added 3.59%
|
$124.34 | $167.99 | |
| ICF | $27,000.0 | 0.0% |
No Change
|
450 | $60.26 | $66.07 |
Added 9.64%
|
$52.39 | $67.57 | |
| ICL | $0.0 | 0.0% |
No Change
|
166 | $4.96 | $6.41 |
Added 29.23%
|
$3.79 | $6.16 | |
| ICLN | $25,000.0 | 0.0% |
No Change
|
2,200 | $11.38 | $21.79 |
Added 91.48%
|
$11.03 | $15.25 | |
| ICVT | $36,000.0 | 0.0% |
No Change
|
426 | $84.97 | $117.19 |
Added 37.92%
|
$75.97 | $89.71 | |
| HWM | $151,000.0 | 0.0% |
No Change
|
1,389 | $109.37 | $260.35 |
Added 138.05%
|
$55.0 | $129.1 | |
| ET | $263,000.0 | 0.0% |
No Change
|
13,442 | $19.59 | $20.15 |
Added 2.86%
|
$13.79 | $21.02 | |
| ETG | $27,000.0 | 0.0% |
No Change
|
1,501 | $18.23 | $22.75 |
Added 24.79%
|
$17.02 | $19.56 | |
| INCY | $0.0 | 0.0% |
No Change
|
10 | $66.1 | $95.31 |
Added 44.19%
|
$50.35 | $83.95 | |
| INDA | $25,000.0 | 0.0% |
No Change
|
487 | $52.64 | $47.99 |
Reduced 8.83%
|
$49.03 | $59.49 | |
| INDB | $160,000.0 | 0.0% |
No Change
|
2,500 | $64.19 | $76.04 |
Added 18.46%
|
$45.11 | $77.23 | |
| IOO | $20,000.0 | 0.0% |
No Change
|
200 | $100.77 | $140.74 |
Added 39.66%
|
$82.15 | $103.66 | |
| IOSP | $100,000.0 | 0.0% |
No Change
|
909 | $110.06 | $78.15 |
Reduced 28.99%
|
$103.65 | $133.71 | |
| IP | $32,000.0 | 0.0% |
Reduced 14.29%
|
600 | $53.82 | $30.26 |
Reduced 43.78%
|
$32.7 | $60.36 | |
| IPG | $173,000.0 | 0.0% |
No Change
|
6,193 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQLT | $188,000.0 | 0.0% |
No Change
|
5,087 | $37.12 | $48.35 |
Added 30.25%
|
$36.57 | $41.93 | |
| IDA | $1,000.0 | 0.0% |
No Change
|
14 | $109.29 | $139.96 |
Added 28.06%
|
$86.43 | $120.42 | |
| IDT | $140,000.0 | 0.0% |
No Change
|
2,950 | $47.52 | $52.0 |
Added 9.43%
|
$33.82 | $58.77 | |
| IEF | $40,000.0 | 0.0% |
No Change
|
433 | $92.45 | $93.51 |
Added 1.15%
|
$91.02 | $99.18 | |
| IEMG | $198,000.0 | 0.0% |
Added 15.35%
|
3,803 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| IEX | $1,000.0 | 0.0% |
No Change
|
6 | $214.5 | $207.69 |
Reduced 3.17%
|
$189.51 | $246.36 | |
| IFF | $0.0 | 0.0% |
No Change
|
6 | $105.0 | $73.1 |
Reduced 30.38%
|
$72.94 | $106.77 | |
| IGM | $51,000.0 | 0.0% |
Reduced 32.8%
|
500 | $102.09 | $154.21 |
Added 51.05%
|
$77.98 | $107.2 | |
| IGV | $26,000.0 | 0.0% |
No Change
|
295 | $89.37 | $91.78 |
Added 2.7%
|
$75.96 | $110.84 | |
| EQIX | $129,000.0 | 0.0% |
Reduced 2.84%
|
137 | $942.89 | $1,059.44 |
Added 12.36%
|
$684.14 | $994.03 | |
| EQNR | $90,000.0 | 0.0% |
No Change
|
3,815 | $23.69 | $39.48 |
Added 66.65%
|
$21.85 | $29.49 | |
| EQR | $135,000.0 | 0.0% |
Reduced 5.59%
|
1,890 | $71.76 | $63.88 |
Reduced 10.98%
|
$57.33 | $78.83 | |
| EQT | $30,000.0 | 0.0% |
No Change
|
672 | $46.11 | $56.22 |
Added 21.93%
|
$30.02 | $54.59 | |
| ERTH | $41,000.0 | 0.0% |
No Change
|
1,019 | $40.44 | $49.85 |
Added 23.27%
|
$38.76 | $45.55 | |
| ES | $90,000.0 | 0.0% |
No Change
|
1,572 | $57.43 | $67.17 |
Added 16.96%
|
$52.71 | $69.01 | |
| ESAB | $123,000.0 | 0.0% |
No Change
|
1,033 | $119.94 | $88.6 |
Reduced 26.13%
|
$85.79 | $135.97 | |
| ESGD | $19,000.0 | 0.0% |
No Change
|
257 | $76.25 | $100.47 |
Added 31.76%
|
$74.05 | $85.04 | |
| ESGV | $94,000.0 | 0.0% |
No Change
|
901 | $104.89 | $129.93 |
Added 23.87%
|
$86.2 | $109.32 | |
| ESQ | $23,000.0 | 0.0% |
No Change
|
300 | $79.5 | $105.43 |
Added 32.62%
|
$44.45 | $90.0 | |
| ED | $116,000.0 | 0.0% |
No Change
|
1,309 | $89.25 | $105.36 |
Added 18.05%
|
$85.85 | $107.75 | |
| EDIT | $0.0 | 0.0% |
No Change
|
210 | $1.27 | $2.62 |
Added 106.3%
|
$1.12 | $11.58 | |
| IJT | $149,000.0 | 0.0% |
No Change
|
1,101 | $135.37 | $158.51 |
Added 17.09%
|
$120.45 | $152.05 | |
| ILMN | $0.0 | 0.0% |
No Change
|
1 | $131.0 | $142.54 |
Added 8.81%
|
$97.36 | $156.66 | |
| ILPT | $1,000.0 | 0.0% |
No Change
|
309 | $3.65 | $7.86 |
Added 115.34%
|
$3.15 | $5.45 | |
| IMCV | $50,000.0 | 0.0% |
No Change
|
685 | $74.26 | $87.6 |
Added 17.96%
|
$65.67 | $81.32 | |
| EGP | $208,000.0 | 0.0% |
No Change
|
1,300 | $160.49 | $200.76 |
Added 25.09%
|
$155.1 | $192.61 | |
| EIX | $47,000.0 | 0.0% |
No Change
|
543 | $87.09 | $69.16 |
Reduced 20.59%
|
$55.27 | $88.77 | |
| EL | $40,000.0 | 0.0% |
No Change
|
538 | $74.98 | $80.28 |
Added 7.07%
|
$62.29 | $159.75 | |
| EMB | $0.0 | 0.0% |
No Change
|
1 | $94.0 | $94.71 |
Added 0.76%
|
$86.4 | $93.97 | |
| EMBC | $5,000.0 | 0.0% |
No Change
|
246 | $20.65 | $3.14 |
Reduced 84.79%
|
$9.93 | $21.48 | |
| DOX | $1,000.0 | 0.0% |
No Change
|
17 | $85.18 | $60.58 |
Reduced 28.88%
|
$74.41 | $94.04 | |
| IREN | $30,000.0 | 0.0% |
No Change
|
3,101 | $9.82 | $52.94 |
Added 439.1%
|
$3.56 | $15.92 | |
| IRMD | $143,000.0 | 0.0% |
Added 0.7%
|
2,603 | $55.0 | $86.44 |
Added 57.16%
|
$40.18 | $61.0 | |
| IRT | $57,000.0 | 0.0% |
Added 59.89%
|
2,894 | $19.84 | $16.0 |
Reduced 19.35%
|
$14.08 | $22.26 | |
| ITOT | $3,000.0 | 0.0% |
No Change
|
28 | $127.54 | $161.1 |
Added 26.31%
|
$106.31 | $134.51 | |
| ITT | $18,000.0 | 0.0% |
No Change
|
131 | $142.89 | $194.57 |
Added 36.17%
|
$118.58 | $161.13 | |
| IVE | $227,000.0 | 0.0% |
No Change
|
1,191 | $190.88 | $223.45 |
Added 17.06%
|
$172.85 | $206.63 | |
| IWD | $128,000.0 | 0.0% |
No Change
|
695 | $185.13 | $232.18 |
Added 25.41%
|
$164.0 | $200.42 | |
| IJS | $130,000.0 | 0.0% |
No Change
|
1,198 | $108.61 | $125.64 |
Added 15.68%
|
$93.89 | $119.28 | |
| EOG | $34,000.0 | 0.0% |
No Change
|
278 | $122.58 | $140.26 |
Added 14.42%
|
$108.94 | $139.67 | |
| EPC | $10,000.0 | 0.0% |
No Change
|
300 | $33.6 | $15.93 |
Reduced 52.59%
|
$31.2 | $41.5 | |
| KBE | $221,000.0 | 0.0% |
No Change
|
4,000 | $55.47 | $61.68 |
Added 11.2%
|
$42.14 | $63.74 | |
| KBWB | $58,000.0 | 0.0% |
No Change
|
890 | $65.35 | $83.71 |
Added 28.09%
|
$46.87 | $71.78 | |
| KD | $51,000.0 | 0.0% |
No Change
|
1,501 | $34.6 | $11.32 |
Reduced 67.28%
|
$19.24 | $39.54 | |
| IWF | $131,000.0 | 0.0% |
No Change
|
328 | $401.58 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| IWN | $222,000.0 | 0.0% |
No Change
|
1,354 | $164.17 | $205.97 |
Added 25.46%
|
$144.75 | $183.51 | |
| IWR | $247,000.0 | 0.0% |
No Change
|
2,800 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| IWS | $48,000.0 | 0.0% |
No Change
|
375 | $129.34 | $155.43 |
Added 20.17%
|
$113.55 | $140.95 | |
| IWY | $85,000.0 | 0.0% |
No Change
|
363 | $235.42 | $292.31 |
Added 24.17%
|
$180.22 | $245.04 | |
| IYH | $16,000.0 | 0.0% |
No Change
|
250 | $65.0 | $60.91 |
Reduced 6.29%
|
$57.38 | $66.59 | |
| IYR | $42,000.0 | 0.0% |
No Change
|
456 | $93.06 | $99.8 |
Added 7.24%
|
$81.25 | $104.04 | |
| JBGS | $0.0 | 0.0% |
No Change
|
45 | $17.49 | $14.22 |
Reduced 18.7%
|
$13.65 | $18.86 | |
| JBHT | $0.0 | 0.0% |
No Change
|
5 | $172.4 | $262.21 |
Added 52.09%
|
$153.12 | $219.51 | |
| JBLU | $0.0 | 0.0% |
No Change
|
50 | $7.86 | $4.58 |
Reduced 41.73%
|
$4.5 | $8.31 | |
| IQV | $78,000.0 | 0.0% |
No Change
|
400 | $196.51 | $169.12 |
Reduced 13.94%
|
$187.62 | $261.73 | |
| EFAV | $122,000.0 | 0.0% |
No Change
|
1,735 | $70.71 | $90.25 |
Added 27.63%
|
$67.29 | $77.47 | |
| EFG | $9,000.0 | 0.0% |
No Change
|
100 | $96.83 | $118.19 |
Added 22.06%
|
$94.82 | $108.91 | |
| DTM | $14,000.0 | 0.0% |
No Change
|
150 | $99.43 | $148.08 |
Added 48.93%
|
$51.17 | $114.39 | |
| DUHP | $206,000.0 | 0.0% |
No Change
|
6,100 | $33.79 | $39.86 |
Added 17.96%
|
$29.14 | $35.79 | |
| DVA | $32,000.0 | 0.0% |
No Change
|
200 | $163.93 | $199.74 |
Added 21.84%
|
$103.55 | $170.29 | |
| DXCM | $62,000.0 | 0.0% |
Reduced 25.58%
|
800 | $77.77 | $61.63 |
Reduced 20.75%
|
$62.34 | $142.0 | |
| EA | $0.0 | 0.0% |
No Change
|
1 | $144.0 | $200.64 |
Added 39.33%
|
$124.92 | $168.5 | |
| EBAY | $114,000.0 | 0.0% |
Added 12.15%
|
1,856 | $61.95 | $116.13 |
Added 87.46%
|
$40.74 | $71.52 | |
| DG | $3,000.0 | 0.0% |
No Change
|
45 | $75.82 | $102.38 |
Added 35.03%
|
$66.43 | $168.07 | |
| JELD | $0.0 | 0.0% |
No Change
|
44 | $15.82 | $1.47 |
Reduced 90.71%
|
$7.44 | $21.75 | |
| JEPI | $57,000.0 | 0.0% |
No Change
|
1,000 | $57.53 | $55.89 |
Reduced 2.85%
|
$54.77 | $60.88 | |
| JHG | $1,000.0 | 0.0% |
No Change
|
45 | $42.53 | $51.72 |
Added 21.61%
|
$28.52 | $45.74 | |
| JKHY | $33,000.0 | 0.0% |
Reduced 36.54%
|
191 | $175.3 | $136.87 |
Reduced 21.92%
|
$157.0 | $189.63 | |
| JPIN | $53,000.0 | 0.0% |
No Change
|
1,000 | $53.56 | $73.21 |
Added 36.69%
|
$52.47 | $60.95 | |
| JPST | $105,000.0 | 0.0% |
No Change
|
2,092 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| JUST | $8,000.0 | 0.0% |
No Change
|
104 | $83.13 | $105.45 |
Added 26.85%
|
$69.35 | $86.54 | |
| K | $134,000.0 | 0.0% |
Reduced 18.83%
|
1,664 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KAI | $44,000.0 | 0.0% |
No Change
|
130 | $344.99 | $317.81 |
Reduced 7.88%
|
$249.51 | $429.95 | |
| LIT | $11,000.0 | 0.0% |
No Change
|
282 | $40.78 | $84.08 |
Added 106.18%
|
$34.65 | $49.12 | |
| LKQ | $0.0 | 0.0% |
No Change
|
4 | $40.0 | $24.61 |
Reduced 38.48%
|
$35.56 | $53.68 | |
| KEX | $1,000.0 | 0.0% |
No Change
|
15 | $105.8 | $145.7 |
Added 37.71%
|
$76.81 | $132.21 | |
| KEY | $41,000.0 | 0.0% |
No Change
|
2,410 | $17.14 | $21.04 |
Added 22.75%
|
$13.11 | $20.04 | |
| KEYS | $80,000.0 | 0.0% |
No Change
|
504 | $160.63 | $349.01 |
Added 117.28%
|
$119.72 | $175.39 | |
| KHC | $41,000.0 | 0.0% |
Reduced 27.1%
|
1,345 | $30.71 | $22.92 |
Reduced 25.37%
|
$28.37 | $38.96 | |
| KIM | $7,000.0 | 0.0% |
No Change
|
316 | $23.43 | $23.0 |
Reduced 1.84%
|
$17.57 | $25.83 | |
| KKR | $31,000.0 | 0.0% |
Added 5150.0%
|
210 | $147.91 | $96.97 |
Reduced 34.44%
|
$83.01 | $163.68 | |
| KLAC | $12,000.0 | 0.0% |
Reduced 4.76%
|
20 | $630.15 | $1,804.32 |
Added 186.33%
|
$581.7 | $896.32 | |
| KMI | $24,000.0 | 0.0% |
No Change
|
885 | $27.4 | $33.63 |
Added 22.74%
|
$16.47 | $31.48 | |
| KMPR | $162,000.0 | 0.0% |
No Change
|
2,450 | $66.44 | $29.69 |
Reduced 55.31%
|
$54.11 | $73.01 | |
| KMX | $0.0 | 0.0% |
No Change
|
7 | $77.43 | $36.93 |
Reduced 52.31%
|
$65.83 | $91.25 | |
| KNSL | $32,000.0 | 0.0% |
No Change
|
70 | $465.57 | $311.29 |
Reduced 33.14%
|
$355.13 | $548.47 | |
| KRE | $138,000.0 | 0.0% |
No Change
|
2,300 | $60.35 | $66.97 |
Added 10.97%
|
$45.46 | $70.25 | |
| DPZ | $10,000.0 | 0.0% |
No Change
|
25 | $419.76 | $302.29 |
Reduced 27.99%
|
$396.06 | $542.75 | |
| DTE | $36,000.0 | 0.0% |
Reduced 18.92%
|
300 | $120.75 | $139.78 |
Added 15.76%
|
$102.17 | $131.67 | |
| LUV | $0.0 | 0.0% |
No Change
|
19 | $29.63 | $38.5 |
Added 29.94%
|
$23.58 | $36.12 | |
| LVS | $0.0 | 0.0% |
No Change
|
9 | $50.44 | $51.16 |
Added 1.43%
|
$36.62 | $56.61 | |
| LW | $45,000.0 | 0.0% |
No Change
|
675 | $66.83 | $44.06 |
Reduced 34.07%
|
$52.99 | $109.41 | |
| LXP | $1,000.0 | 0.0% |
No Change
|
134 | $10.05 | $50.83 |
Added 405.77%
|
$7.65 | $10.57 | |
| LYB | $2,000.0 | 0.0% |
No Change
|
28 | $74.29 | $75.06 |
Added 1.04%
|
$72.21 | $107.02 | |
| KRG | $2,000.0 | 0.0% |
No Change
|
95 | $25.24 | $25.93 |
Added 2.73%
|
$19.64 | $28.24 | |
| KTB | $32,000.0 | 0.0% |
No Change
|
385 | $85.41 | $61.76 |
Reduced 27.69%
|
$52.95 | $94.82 | |
| LAMR | $125,000.0 | 0.0% |
No Change
|
1,027 | $121.74 | $145.54 |
Added 19.55%
|
$102.1 | $139.88 | |
| LCID | $0.0 | 0.0% |
No Change
|
282 | $3.02 | $6.04 |
Added 100.0%
|
$1.93 | $4.43 | |
| LCII | $21,000.0 | 0.0% |
Reduced 54.44%
|
205 | $103.39 | $111.03 |
Added 7.39%
|
$96.19 | $129.38 | |
| LE | $0.0 | 0.0% |
No Change
|
18 | $13.17 | $10.97 |
Reduced 16.7%
|
$7.64 | $19.88 | |
| LEA | $0.0 | 0.0% |
No Change
|
9 | $109.22 | $132.72 |
Added 21.52%
|
$90.03 | $147.11 | |
| LECO | $63,000.0 | 0.0% |
No Change
|
341 | $187.47 | $260.92 |
Added 39.18%
|
$169.51 | $261.13 | |
| LEN | $1,000.0 | 0.0% |
No Change
|
10 | $187.5 | $82.3 |
Reduced 56.11%
|
$128.41 | $193.8 | |
| LENB | $17,000.0 | 0.0% |
No Change
|
100 | $172.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEV | $0.0 | 0.0% |
No Change
|
1,000 | $0.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHIL | $95,000.0 | 0.0% |
Reduced 55.72%
|
616 | $155.1 | $174.99 |
Added 12.82%
|
$135.44 | $173.25 | |
| DIA | $187,000.0 | 0.0% |
No Change
|
440 | $425.5 | $495.37 |
Added 16.42%
|
$376.14 | $451.55 | |
| DIBS | $5,000.0 | 0.0% |
No Change
|
1,500 | $3.54 | $4.46 |
Added 25.99%
|
$3.37 | $6.3 | |
| DKL | $30,000.0 | 0.0% |
No Change
|
718 | $42.26 | $51.7 |
Added 22.34%
|
$37.02 | $47.67 | |
| DLR | $88,000.0 | 0.0% |
No Change
|
500 | $177.33 | $188.51 |
Added 6.3%
|
$131.42 | $198.0 | |
| DLTR | $0.0 | 0.0% |
No Change
|
12 | $70.33 | $89.58 |
Added 27.37%
|
$60.49 | $151.22 | |
| DMLP | $51,000.0 | 0.0% |
No Change
|
1,534 | $33.34 | $27.66 |
Reduced 17.04%
|
$28.41 | $35.74 | |
| DNUT | $4,000.0 | 0.0% |
No Change
|
500 | $9.93 | $3.23 |
Reduced 67.47%
|
$8.44 | $17.84 | |
| DOCU | $17,000.0 | 0.0% |
No Change
|
200 | $89.94 | $47.71 |
Reduced 46.95%
|
$48.7 | $107.86 | |
| DAL | $173,000.0 | 0.0% |
Added 709.04%
|
2,864 | $60.5 | $70.23 |
Added 16.08%
|
$37.29 | $69.98 | |
| LNC | $28,000.0 | 0.0% |
No Change
|
896 | $31.71 | $34.37 |
Added 8.39%
|
$25.1 | $36.98 | |
| LNG | $44,000.0 | 0.0% |
No Change
|
208 | $214.87 | $241.84 |
Added 12.55%
|
$152.31 | $257.65 | |
| LNT | $87,000.0 | 0.0% |
No Change
|
1,475 | $59.14 | $70.9 |
Added 19.89%
|
$46.8 | $64.19 | |
| LSTR | $25,000.0 | 0.0% |
No Change
|
150 | $171.86 | $176.04 |
Added 2.43%
|
$164.04 | $200.43 | |
| LTH | $0.0 | 0.0% |
No Change
|
25 | $22.12 | $33.74 |
Added 52.53%
|
$11.89 | $28.86 | |
| LUMN | $3,000.0 | 0.0% |
No Change
|
689 | $5.31 | $10.05 |
Added 89.27%
|
$0.97 | $10.33 | |
| MGM | $0.0 | 0.0% |
No Change
|
11 | $39.09 | $36.97 |
Reduced 5.42%
|
$31.61 | $48.25 | |
| MGNI | $0.0 | 0.0% |
No Change
|
40 | $15.92 | $12.82 |
Reduced 19.47%
|
$8.38 | $18.38 | |
| MKC | $262,000.0 | 0.0% |
Added 8.1%
|
3,445 | $76.24 | $46.35 |
Reduced 39.21%
|
$64.33 | $85.49 | |
| MKSI | $3,000.0 | 0.0% |
No Change
|
29 | $108.72 | $303.17 |
Added 178.85%
|
$97.54 | $147.4 | |
| MKTX | $24,000.0 | 0.0% |
No Change
|
110 | $226.05 | $138.45 |
Reduced 38.75%
|
$192.42 | $296.68 | |
| MLM | $0.0 | 0.0% |
No Change
|
1 | $539.0 | $558.66 |
Added 3.65%
|
$490.05 | $633.23 | |
| LYV | $135,000.0 | 0.0% |
Added 14900.0%
|
1,050 | $129.5 | $168.87 |
Added 30.4%
|
$86.67 | $141.18 | |
| M | $1,000.0 | 0.0% |
No Change
|
98 | $16.94 | $18.41 |
Added 8.68%
|
$13.66 | $22.1 | |
| MAA | $0.0 | 0.0% |
No Change
|
5 | $159.0 | $125.71 |
Reduced 20.94%
|
$121.51 | $167.39 | |
| MAC | $2,000.0 | 0.0% |
No Change
|
146 | $19.92 | $21.6 |
Added 8.43%
|
$12.99 | $22.27 | |
| MANH | $140,000.0 | 0.0% |
No Change
|
520 | $270.24 | $131.32 |
Reduced 51.41%
|
$205.12 | $312.6 | |
| MAS | $0.0 | 0.0% |
No Change
|
2 | $84.0 | $65.14 |
Reduced 22.45%
|
$63.81 | $86.7 | |
| MASS | $3,000.0 | 0.0% |
Reduced 40.0%
|
1,500 | $2.2 | $6.9 |
Added 213.64%
|
$1.81 | $8.5 | |
| MAT | $141,000.0 | 0.0% |
No Change
|
8,000 | $17.73 | $15.15 |
Reduced 14.55%
|
$15.87 | $20.6 | |
| MC | $68,000.0 | 0.0% |
No Change
|
931 | $73.88 | $63.73 |
Reduced 13.74%
|
$46.24 | $81.6 | |
| MCHP | $115,000.0 | 0.0% |
No Change
|
2,016 | $57.35 | $93.85 |
Added 63.64%
|
$54.47 | $100.57 | |
| MRVL | $118,000.0 | 0.0% |
No Change
|
1,075 | $110.45 | $176.89 |
Added 60.15%
|
$53.19 | $126.15 | |
| DBA | $72,000.0 | 0.0% |
No Change
|
2,710 | $26.59 | $27.83 |
Added 4.66%
|
$21.26 | $28.03 | |
| DCI | $27,000.0 | 0.0% |
No Change
|
412 | $67.35 | $81.94 |
Added 21.66%
|
$64.06 | $78.95 | |
| DDOG | $6,000.0 | 0.0% |
No Change
|
47 | $142.89 | $207.98 |
Added 45.55%
|
$98.8 | $170.08 | |
| DECK | $243,000.0 | 0.0% |
No Change
|
1,200 | $203.09 | $93.56 |
Reduced 53.93%
|
$123.33 | $218.39 | |
| DEI | $1,000.0 | 0.0% |
No Change
|
57 | $17.58 | $11.68 |
Reduced 33.56%
|
$12.36 | $20.5 | |
| DELL | $94,000.0 | 0.0% |
Reduced 34.43%
|
819 | $115.24 | $241.99 |
Added 109.99%
|
$80.49 | $179.7 | |
| DFAE | $121,000.0 | 0.0% |
No Change
|
4,792 | $25.37 | $38.49 |
Added 51.71%
|
$23.14 | $28.2 | |
| DFJ | $75,000.0 | 0.0% |
No Change
|
1,000 | $75.14 | $107.01 |
Added 42.41%
|
$68.88 | $81.8 | |
| CSGP | $0.0 | 0.0% |
No Change
|
2 | $75.5 | $32.68 |
Reduced 56.72%
|
$68.26 | $100.38 | |
| MDU | $66,000.0 | 0.0% |
No Change
|
3,700 | $18.02 | $22.14 |
Added 22.86%
|
$10.46 | $20.39 | |
| MELI | $8,000.0 | 0.0% |
Reduced 66.67%
|
5 | $1,700.6 | $1,546.81 |
Reduced 9.04%
|
$1,324.99 | $2,161.73 | |
| MET | $144,000.0 | 0.0% |
No Change
|
1,759 | $81.88 | $79.78 |
Reduced 2.56%
|
$64.61 | $89.05 | |
| MFC | $82,000.0 | 0.0% |
No Change
|
2,701 | $30.71 | $37.57 |
Added 22.34%
|
$21.54 | $33.07 | |
| MGEE | $83,000.0 | 0.0% |
No Change
|
884 | $93.96 | $74.39 |
Reduced 20.83%
|
$61.94 | $109.22 | |
| MGK | $221,000.0 | 0.0% |
No Change
|
646 | $343.41 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| CSL | $36,000.0 | 0.0% |
No Change
|
100 | $368.84 | $330.82 |
Reduced 10.31%
|
$302.08 | $481.26 | |
| CTRA | $1,000.0 | 0.0% |
Reduced 19.54%
|
70 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| CTRE | $10,000.0 | 0.0% |
No Change
|
375 | $27.05 | $41.14 |
Added 52.09%
|
$20.1 | $33.15 | |
| CTSH | $196,000.0 | 0.0% |
Reduced 0.66%
|
2,550 | $76.9 | $47.13 |
Reduced 38.71%
|
$63.79 | $82.46 | |
| CW | $225,000.0 | 0.0% |
No Change
|
636 | $354.87 | $712.72 |
Added 100.84%
|
$220.9 | $393.4 | |
| CWT | $19,000.0 | 0.0% |
No Change
|
420 | $45.33 | $42.47 |
Reduced 6.31%
|
$41.64 | $56.25 | |
| CNQ | $13,000.0 | 0.0% |
No Change
|
430 | $30.87 | $47.98 |
Added 55.43%
|
$29.23 | $41.29 | |
| CNXC | $0.0 | 0.0% |
No Change
|
9 | $51.33 | $24.03 |
Reduced 53.19%
|
$36.28 | $106.1 | |
| MNST | $7,000.0 | 0.0% |
No Change
|
144 | $52.56 | $87.09 |
Added 65.7%
|
$43.32 | $61.23 | |
| MOH | $0.0 | 0.0% |
No Change
|
1 | $345.0 | $184.99 |
Reduced 46.38%
|
$272.69 | $423.92 | |
| MORN | $202,000.0 | 0.0% |
No Change
|
600 | $336.76 | $170.04 |
Reduced 49.51%
|
$269.51 | $365.0 | |
| MPLX | $74,000.0 | 0.0% |
No Change
|
1,563 | $47.86 | $54.77 |
Added 14.44%
|
$37.04 | $52.76 | |
| MPW | $0.0 | 0.0% |
Reduced 12.28%
|
200 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPWR | $5,000.0 | 0.0% |
Reduced 58.33%
|
10 | $591.7 | $1,550.02 |
Added 161.96%
|
$546.71 | $959.64 | |
| MRCY | $3,000.0 | 0.0% |
No Change
|
100 | $37.0 | $92.03 |
Added 148.73%
|
$25.31 | $44.63 | |
| MRNA | $2,000.0 | 0.0% |
Reduced 66.89%
|
50 | $41.58 | $49.04 |
Added 17.94%
|
$31.94 | $170.47 | |
| NNN | $8,000.0 | 0.0% |
No Change
|
215 | $40.85 | $43.72 |
Added 7.03%
|
$37.55 | $49.57 | |
| NOK | $0.0 | 0.0% |
No Change
|
50 | $4.44 | $13.95 |
Added 214.19%
|
$3.29 | $4.95 | |
| NRG | $3,000.0 | 0.0% |
Reduced 15.38%
|
44 | $90.23 | $127.81 |
Added 41.65%
|
$51.26 | $115.33 | |
| NRGV | $4,000.0 | 0.0% |
No Change
|
2,000 | $2.28 | $5.93 |
Added 160.09%
|
$0.78 | $2.7 | |
| MSCI | $0.0 | 0.0% |
No Change
|
1 | $583.0 | $561.72 |
Reduced 3.65%
|
$439.95 | $642.45 | |
| MSTR | $15,000.0 | 0.0% |
Reduced 45.0%
|
55 | $289.64 | $177.42 |
Reduced 38.74%
|
$44.51 | $543.0 | |
| MTB | $126,000.0 | 0.0% |
No Change
|
671 | $188.01 | $204.9 |
Added 8.98%
|
$128.31 | $225.7 | |
| MTCH | $6,000.0 | 0.0% |
No Change
|
206 | $32.71 | $35.4 |
Added 8.22%
|
$27.66 | $39.91 | |
| MTUM | $35,000.0 | 0.0% |
No Change
|
171 | $206.92 | $298.27 |
Added 44.15%
|
$165.55 | $222.78 | |
| MU | $92,000.0 | 0.0% |
Added 135.33%
|
1,099 | $84.16 | $724.66 |
Added 761.05%
|
$79.15 | $157.54 | |
| NAVI | $62,000.0 | 0.0% |
No Change
|
4,725 | $13.29 | $8.14 |
Reduced 38.75%
|
$12.73 | $18.37 | |
| NCLH | $1,000.0 | 0.0% |
No Change
|
74 | $25.74 | $15.52 |
Reduced 39.7%
|
$14.69 | $28.64 | |
| NDAQ | $5,000.0 | 0.0% |
Added 179.17%
|
67 | $77.31 | $91.06 |
Added 17.79%
|
$54.9 | $83.77 | |
| NDSN | $100,000.0 | 0.0% |
No Change
|
480 | $209.24 | $274.88 |
Added 31.37%
|
$196.83 | $279.38 | |
| MNDY | $107,000.0 | 0.0% |
No Change
|
455 | $235.44 | $71.97 |
Reduced 69.43%
|
$174.75 | $324.99 | |
| CSGS | $43,000.0 | 0.0% |
No Change
|
842 | $51.11 | $80.69 |
Added 57.88%
|
$39.56 | $57.16 | |
| COIN | $184,000.0 | 0.0% |
Reduced 10.17%
|
742 | $248.3 | $195.43 |
Reduced 21.29%
|
$114.51 | $349.75 | |
| COKE | $63,000.0 | 0.0% |
No Change
|
50 | $1,260.0 | $170.27 |
Reduced 86.49%
|
$800.76 | $1,438.5 | |
| CPRT | $61,000.0 | 0.0% |
No Change
|
1,072 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| CPT | $59,000.0 | 0.0% |
No Change
|
481 | $123.53 | $102.59 |
Reduced 16.95%
|
$90.5 | $127.69 | |
| CQP | $53,000.0 | 0.0% |
No Change
|
1,000 | $53.12 | $63.51 |
Added 19.56%
|
$45.51 | $62.89 | |
| CRDO | $21,000.0 | 0.0% |
No Change
|
315 | $67.21 | $172.17 |
Added 156.17%
|
$16.82 | $86.69 | |
| CRSP | $91,000.0 | 0.0% |
No Change
|
2,330 | $39.36 | $48.41 |
Added 22.99%
|
$36.52 | $91.1 | |
| CRTO | $19,000.0 | 0.0% |
No Change
|
500 | $39.56 | $16.06 |
Reduced 59.4%
|
$25.12 | $49.93 | |
| CRVL | $62,000.0 | 0.0% |
Added 200.0%
|
561 | $111.26 | $57.11 |
Reduced 48.67%
|
$74.63 | $127.24 | |
| CRWD | $224,000.0 | 0.0% |
No Change
|
655 | $342.16 | $594.08 |
Added 73.63%
|
$200.81 | $398.33 | |
| CIBR | $6,000.0 | 0.0% |
No Change
|
99 | $63.45 | $79.05 |
Added 24.59%
|
$50.53 | $67.1 | |
| NFG | $103,000.0 | 0.0% |
No Change
|
1,700 | $60.68 | $81.23 |
Added 33.87%
|
$45.32 | $69.83 | |
| NGG | $10,000.0 | 0.0% |
No Change
|
175 | $59.42 | $80.64 |
Added 35.71%
|
$55.13 | $73.4 | |
| NI | $110,000.0 | 0.0% |
No Change
|
3,000 | $36.76 | $46.3 |
Added 25.95%
|
$24.8 | $38.83 | |
| NLOK | $238,000.0 | 0.0% |
No Change
|
8,700 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NNDM | $0.0 | 0.0% |
No Change
|
200 | $2.48 | $1.58 |
Reduced 36.29%
|
$2.04 | $3.01 | |
| OMI | $0.0 | 0.0% |
No Change
|
43 | $15.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ON | $6,000.0 | 0.0% |
No Change
|
84 | $72.62 | $113.11 |
Added 55.76%
|
$53.1 | $85.16 | |
| ONL | $0.0 | 0.0% |
No Change
|
70 | $3.71 | $2.9 |
Reduced 21.83%
|
$3.01 | $5.48 | |
| ONTO | $6,000.0 | 0.0% |
No Change
|
30 | $207.57 | $271.77 |
Added 30.93%
|
$145.15 | $238.93 | |
| NRZ | $1,000.0 | 0.0% |
No Change
|
142 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSA | $37,000.0 | 0.0% |
No Change
|
977 | $37.91 | $41.02 |
Added 8.2%
|
$34.5 | $49.44 | |
| NTAP | $3,000.0 | 0.0% |
Reduced 3.7%
|
26 | $116.12 | $119.93 |
Added 3.28%
|
$83.8 | $135.45 | |
| NTB | $29,000.0 | 0.0% |
No Change
|
800 | $36.55 | $54.69 |
Added 49.63%
|
$28.73 | $40.55 | |
| NTLA | $0.0 | 0.0% |
No Change
|
65 | $11.66 | $13.67 |
Added 17.24%
|
$9.25 | $34.87 | |
| NTRS | $99,000.0 | 0.0% |
Reduced 9.3%
|
975 | $102.5 | $163.86 |
Added 59.86%
|
$76.67 | $111.87 | |
| NU | $7,000.0 | 0.0% |
No Change
|
676 | $10.36 | $12.19 |
Added 17.66%
|
$8.51 | $16.15 | |
| NVO | $235,000.0 | 0.0% |
No Change
|
2,736 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| NWE | $0.0 | 0.0% |
No Change
|
17 | $57.24 | $70.24 |
Added 22.71%
|
$46.15 | $57.49 | |
| NZF | $50,000.0 | 0.0% |
No Change
|
4,177 | $12.17 | $12.34 |
Added 1.4%
|
$11.58 | $13.24 | |
| NEM | $100,000.0 | 0.0% |
Added 5900.0%
|
2,700 | $37.22 | $109.06 |
Added 193.01%
|
$29.42 | $58.72 | |
| NET | $16,000.0 | 0.0% |
No Change
|
200 | $80.89 | $197.56 |
Added 144.23%
|
$66.24 | $122.0 | |
| CME | $170,000.0 | 0.0% |
Reduced 1.47%
|
736 | $232.23 | $298.86 |
Added 28.69%
|
$190.7 | $249.02 | |
| CMG | $191,000.0 | 0.0% |
Added 4931.75%
|
3,170 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| CMS | $7,000.0 | 0.0% |
No Change
|
111 | $66.66 | $71.64 |
Added 7.47%
|
$55.1 | $72.4 | |
| CNC | $0.0 | 0.0% |
No Change
|
1 | $76.0 | $58.27 |
Reduced 23.33%
|
$55.03 | $81.42 | |
| CNP | $49,000.0 | 0.0% |
No Change
|
1,550 | $31.73 | $41.53 |
Added 30.89%
|
$25.41 | $33.12 | |
| CDAY | $0.0 | 0.0% |
No Change
|
7 | $61.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNS | $4,000.0 | 0.0% |
No Change
|
15 | $300.47 | $347.24 |
Added 15.57%
|
$241.29 | $328.99 | |
| ODP | $0.0 | 0.0% |
No Change
|
15 | $29.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGE | $126,000.0 | 0.0% |
No Change
|
3,060 | $41.25 | $46.27 |
Added 12.17%
|
$32.06 | $44.41 | |
| OGN | $11,000.0 | 0.0% |
Reduced 13.29%
|
796 | $14.92 | $13.4 |
Reduced 10.19%
|
$13.87 | $23.1 | |
| OHI | $1,000.0 | 0.0% |
No Change
|
42 | $40.71 | $47.33 |
Added 16.26%
|
$27.53 | $44.42 | |
| OKE | $161,000.0 | 0.0% |
No Change
|
1,608 | $100.4 | $92.32 |
Reduced 8.05%
|
$67.05 | $118.07 | |
| OKTA | $193,000.0 | 0.0% |
No Change
|
2,450 | $78.8 | $82.77 |
Added 5.04%
|
$70.56 | $114.5 | |
| OLED | $19,000.0 | 0.0% |
No Change
|
130 | $146.2 | $92.64 |
Reduced 36.63%
|
$143.25 | $237.0 | |
| OMC | $30,000.0 | 0.0% |
No Change
|
350 | $86.04 | $70.83 |
Reduced 17.68%
|
$81.42 | $107.0 | |
| OMGA | $1,000.0 | 0.0% |
No Change
|
2,500 | $0.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPI | $0.0 | 0.0% |
No Change
|
160 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORA | $13,000.0 | 0.0% |
No Change
|
200 | $67.72 | $131.52 |
Added 94.21%
|
$59.41 | $84.3 | |
| ORI | $116,000.0 | 0.0% |
No Change
|
3,214 | $36.19 | $39.32 |
Added 8.65%
|
$27.2 | $39.27 | |
| ORLY | $39,000.0 | 0.0% |
Reduced 32.65%
|
33 | $1,185.82 | $88.49 |
Reduced 92.54%
|
$947.49 | $1,283.96 | |
| OSCR | $39,000.0 | 0.0% |
No Change
|
1,866 | $21.21 | $23.32 |
Added 9.95%
|
$11.38 | $23.79 | |
| OUNZ | $137,000.0 | 0.0% |
No Change
|
5,454 | $25.3 | $43.71 |
Added 72.77%
|
$19.19 | $26.94 | |
| OUT | $0.0 | 0.0% |
No Change
|
49 | $18.39 | $31.51 |
Added 71.34%
|
$12.57 | $19.98 | |
| OXY | $46,000.0 | 0.0% |
No Change
|
950 | $49.41 | $59.62 |
Added 20.66%
|
$45.17 | $71.19 | |
| PAYC | $67,000.0 | 0.0% |
No Change
|
328 | $204.97 | $136.24 |
Reduced 33.53%
|
$139.5 | $242.74 | |
| PBW | $20,000.0 | 0.0% |
Reduced 49.14%
|
1,004 | $20.01 | $41.34 |
Added 106.6%
|
$17.52 | $26.21 | |
| O | $43,000.0 | 0.0% |
No Change
|
815 | $53.41 | $61.12 |
Added 14.44%
|
$50.65 | $64.88 | |
| ODFL | $1,000.0 | 0.0% |
No Change
|
6 | $198.67 | $203.12 |
Added 2.24%
|
$165.49 | $233.26 | |
| CINF | $10,000.0 | 0.0% |
No Change
|
75 | $143.71 | $166.42 |
Added 15.8%
|
$104.78 | $161.75 | |
| CLOU | $2,000.0 | 0.0% |
No Change
|
100 | $23.96 | $22.17 |
Reduced 7.47%
|
$17.79 | $25.93 | |
| CLVT | $1,000.0 | 0.0% |
No Change
|
170 | $7.1 | $2.42 |
Reduced 65.92%
|
$4.25 | $9.61 | |
| CMA | $5,000.0 | 0.0% |
No Change
|
85 | $61.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKW | $14,000.0 | 0.0% |
No Change
|
125 | $115.14 | $134.35 |
Added 16.68%
|
$98.73 | $125.31 | |
| PLD | $38,000.0 | 0.0% |
Added 2.27%
|
361 | $105.7 | $140.53 |
Added 32.95%
|
$100.82 | $135.76 | |
| PLTR | $26,000.0 | 0.0% |
No Change
|
355 | $75.63 | $133.99 |
Added 77.17%
|
$16.03 | $84.8 | |
| PLUG | $2,000.0 | 0.0% |
No Change
|
1,000 | $2.26 | $3.78 |
Added 67.26%
|
$1.6 | $5.14 | |
| PCAR | $3,000.0 | 0.0% |
No Change
|
37 | $104.03 | $110.32 |
Added 6.05%
|
$90.04 | $125.5 | |
| PCG | $1,000.0 | 0.0% |
Reduced 94.53%
|
82 | $20.18 | $16.13 |
Reduced 20.07%
|
$15.94 | $21.72 | |
| PCN | $49,000.0 | 0.0% |
No Change
|
3,679 | $13.42 | $11.75 |
Reduced 12.44%
|
$12.32 | $14.36 | |
| PCOR | $2,000.0 | 0.0% |
No Change
|
36 | $61.72 | $46.33 |
Reduced 24.94%
|
$49.46 | $86.67 | |
| PEAK | $21,000.0 | 0.0% |
No Change
|
1,069 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEG | $158,000.0 | 0.0% |
No Change
|
1,877 | $84.49 | $76.44 |
Reduced 9.53%
|
$56.85 | $95.22 | |
| PEGA | $4,000.0 | 0.0% |
No Change
|
50 | $93.2 | $33.71 |
Reduced 63.83%
|
$45.95 | $106.31 | |
| PENN | $7,000.0 | 0.0% |
No Change
|
400 | $18.86 | $16.2 |
Reduced 14.1%
|
$13.5 | $24.57 | |
| PFF | $22,000.0 | 0.0% |
No Change
|
700 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| PFG | $3,000.0 | 0.0% |
Reduced 7.14%
|
39 | $77.41 | $100.53 |
Added 29.87%
|
$72.21 | $91.98 | |
| PFS | $47,000.0 | 0.0% |
No Change
|
2,495 | $18.87 | $21.46 |
Added 13.73%
|
$13.07 | $22.24 | |
| PGR | $204,000.0 | 0.0% |
Reduced 0.35%
|
852 | $239.61 | $199.73 |
Reduced 16.64%
|
$175.5 | $270.62 | |
| CFG | $1,000.0 | 0.0% |
Reduced 39.68%
|
38 | $43.76 | $60.86 |
Added 39.08%
|
$30.24 | $49.25 | |
| CFLT | $3,000.0 | 0.0% |
No Change
|
196 | $20.38 | $30.99 |
Added 52.06%
|
$17.79 | $35.07 | |
| CFR | $5,000.0 | 0.0% |
No Change
|
50 | $111.86 | $134.7 |
Added 20.42%
|
$94.09 | $147.64 | |
| CHKP | $18,000.0 | 0.0% |
No Change
|
100 | $186.7 | $124.03 |
Reduced 33.57%
|
$145.75 | $210.7 | |
| CHPT | $2,000.0 | 0.0% |
No Change
|
2,000 | $1.07 | $6.63 |
Added 519.63%
|
$1.02 | $2.44 | |
| CHRW | $0.0 | 0.0% |
No Change
|
7 | $110.43 | $163.59 |
Added 48.14%
|
$65.0 | $114.82 | |
| CHTR | $66,000.0 | 0.0% |
Reduced 49.35%
|
195 | $342.77 | $140.33 |
Reduced 59.06%
|
$236.08 | $415.27 | |
| BXSL | $117,000.0 | 0.0% |
Added 37.74%
|
3,650 | $32.31 | $24.02 |
Reduced 25.66%
|
$27.76 | $33.48 | |
| C | $161,000.0 | 0.0% |
Added 6.4%
|
2,295 | $70.39 | $123.42 |
Added 75.34%
|
$52.24 | $82.03 | |
| PHYS | $33,000.0 | 0.0% |
No Change
|
1,654 | $20.14 | $34.42 |
Added 70.9%
|
$15.31 | $21.7 | |
| PINS | $7,000.0 | 0.0% |
Added 3.8%
|
273 | $29.0 | $19.47 |
Reduced 32.86%
|
$27.0 | $45.19 | |
| PIPR | $1,000.0 | 0.0% |
No Change
|
6 | $300.0 | $78.79 |
Reduced 73.74%
|
$171.7 | $351.8 | |
| PJAN | $3,000.0 | 0.0% |
No Change
|
94 | $41.33 | $48.97 |
Added 18.49%
|
$37.59 | $42.88 | |
| PJT | $80,000.0 | 0.0% |
No Change
|
511 | $157.81 | $156.53 |
Reduced 0.81%
|
$88.51 | $168.92 | |
| PKG | $33,000.0 | 0.0% |
No Change
|
150 | $225.13 | $212.08 |
Reduced 5.8%
|
$159.57 | $250.82 | |
| PKI | $119,000.0 | 0.0% |
No Change
|
1,067 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNR | $26,000.0 | 0.0% |
No Change
|
260 | $100.64 | $72.68 |
Reduced 27.78%
|
$70.59 | $110.71 | |
| PNW | $33,000.0 | 0.0% |
No Change
|
394 | $84.77 | $98.4 |
Added 16.08%
|
$65.2 | $95.42 | |
| PODD | $78,000.0 | 0.0% |
No Change
|
300 | $261.07 | $147.46 |
Reduced 43.52%
|
$160.19 | $282.86 | |
| POOL | $51,000.0 | 0.0% |
No Change
|
150 | $340.94 | $175.35 |
Reduced 48.57%
|
$293.51 | $422.73 | |
| POR | $43,000.0 | 0.0% |
No Change
|
1,000 | $43.62 | $47.28 |
Added 8.39%
|
$39.14 | $49.85 | |
| PPH | $8,000.0 | 0.0% |
No Change
|
99 | $86.51 | $100.84 |
Added 16.56%
|
$83.74 | $99.51 | |
| PPL | $2,000.0 | 0.0% |
No Change
|
85 | $32.47 | $34.88 |
Added 7.42%
|
$25.35 | $35.15 | |
| PRFZ | $196,000.0 | 0.0% |
No Change
|
4,725 | $41.61 | $49.71 |
Added 19.47%
|
$35.71 | $45.8 | |
| PRI | $143,000.0 | 0.0% |
No Change
|
528 | $271.42 | $274.14 |
Added 1.0%
|
$184.76 | $307.91 | |
| PRTA | $8,000.0 | 0.0% |
No Change
|
600 | $13.85 | $9.76 |
Reduced 29.53%
|
$11.7 | $34.17 | |
| PRU | $103,000.0 | 0.0% |
No Change
|
877 | $118.53 | $101.93 |
Reduced 14.0%
|
$100.6 | $130.55 | |
| PSA | $126,000.0 | 0.0% |
No Change
|
423 | $299.44 | $292.47 |
Reduced 2.33%
|
$256.31 | $369.99 | |
| CE | $221,000.0 | 0.0% |
No Change
|
3,200 | $69.21 | $56.8 |
Reduced 17.93%
|
$64.05 | $172.16 | |
| CEG | $27,000.0 | 0.0% |
Reduced 1.61%
|
122 | $223.71 | $267.2 |
Added 19.44%
|
$115.34 | $330.34 | |
| CELH | $26,000.0 | 0.0% |
Added 122.22%
|
1,000 | $26.34 | $30.16 |
Added 14.5%
|
$25.23 | $99.62 | |
| CF | $0.0 | 0.0% |
No Change
|
4 | $86.0 | $125.24 |
Added 45.63%
|
$69.13 | $98.25 | |
| RMR | $0.0 | 0.0% |
No Change
|
10 | $20.7 | $19.11 |
Reduced 7.68%
|
$19.08 | $26.82 | |
| ROKU | $9,000.0 | 0.0% |
No Change
|
123 | $74.34 | $124.02 |
Added 66.83%
|
$48.33 | $99.8 | |
| ROLL | $76,000.0 | 0.0% |
No Change
|
256 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTC | $91,000.0 | 0.0% |
No Change
|
500 | $183.87 | $141.91 |
Reduced 22.82%
|
$163.3 | $203.09 | |
| PVH | $0.0 | 0.0% |
No Change
|
9 | $100.89 | $79.45 |
Reduced 21.25%
|
$88.6 | $141.15 | |
| PWR | $76,000.0 | 0.0% |
No Change
|
242 | $316.05 | $769.99 |
Added 143.63%
|
$192.62 | $365.71 | |
| PYPL | $261,000.0 | 0.0% |
Reduced 37.68%
|
3,060 | $85.35 | $44.41 |
Reduced 47.97%
|
$55.77 | $93.66 | |
| QTEC | $26,000.0 | 0.0% |
No Change
|
140 | $188.29 | $290.43 |
Added 54.25%
|
$164.27 | $206.52 | |
| QUAL | $162,000.0 | 0.0% |
Added 13.29%
|
912 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| RACE | $33,000.0 | 0.0% |
No Change
|
80 | $424.85 | $321.2 |
Reduced 24.4%
|
$330.16 | $498.23 | |
| RCI | $2,000.0 | 0.0% |
No Change
|
72 | $30.74 | $35.34 |
Added 14.96%
|
$27.63 | $48.19 | |
| RCL | $0.0 | 0.0% |
No Change
|
1 | $178.0 | $260.29 |
Added 46.23%
|
$113.1 | $258.7 | |
| RCUS | $25,000.0 | 0.0% |
No Change
|
1,700 | $14.89 | $23.78 |
Added 59.7%
|
$13.51 | $20.31 | |
| RDN | $158,000.0 | 0.0% |
No Change
|
5,000 | $31.72 | $36.93 |
Added 16.42%
|
$26.11 | $37.86 | |
| RE | $4,000.0 | 0.0% |
Added 71.43%
|
12 | $362.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REGN | $10,000.0 | 0.0% |
No Change
|
15 | $712.33 | $698.25 |
Reduced 1.98%
|
$666.25 | $1,211.2 | |
| RYH | $12,000.0 | 0.0% |
No Change
|
420 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYN | $18,000.0 | 0.0% |
No Change
|
719 | $26.08 | $19.82 |
Reduced 24.0%
|
$24.88 | $35.29 | |
| RYT | $22,000.0 | 0.0% |
No Change
|
600 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| SAIC | $38,000.0 | 0.0% |
No Change
|
349 | $111.7 | $92.93 |
Reduced 16.8%
|
$108.9 | $156.34 | |
| REZI | $0.0 | 0.0% |
No Change
|
7 | $23.14 | $28.35 |
Added 22.52%
|
$16.53 | $28.28 | |
| RF | $2,000.0 | 0.0% |
Reduced 19.46%
|
120 | $23.52 | $26.66 |
Added 13.35%
|
$17.42 | $27.96 | |
| RGA | $1,000.0 | 0.0% |
No Change
|
6 | $213.67 | $210.15 |
Reduced 1.65%
|
$163.81 | $233.81 | |
| RGLD | $1,000.0 | 0.0% |
No Change
|
11 | $131.91 | $228.32 |
Added 73.09%
|
$100.55 | $155.1 | |
| RIG | $6,000.0 | 0.0% |
No Change
|
1,500 | $4.25 | $7.04 |
Added 65.65%
|
$3.4 | $6.88 | |
| RIVN | $17,000.0 | 0.0% |
Reduced 1.83%
|
1,340 | $13.3 | $13.79 |
Added 3.68%
|
$8.26 | $18.86 | |
| RJF | $85,000.0 | 0.0% |
No Change
|
550 | $155.33 | $154.11 |
Reduced 0.79%
|
$104.24 | $171.38 | |
| RL | $3,000.0 | 0.0% |
Reduced 16.67%
|
15 | $231.0 | $326.81 |
Added 41.48%
|
$138.9 | $248.5 | |
| RLI | $59,000.0 | 0.0% |
No Change
|
361 | $164.83 | $50.82 |
Reduced 69.17%
|
$67.04 | $91.15 | |
| RLJ | $1,000.0 | 0.0% |
No Change
|
193 | $10.21 | $8.95 |
Reduced 12.34%
|
$8.74 | $12.39 | |
| RMBS | $3,000.0 | 0.0% |
No Change
|
72 | $42.22 | $127.05 |
Added 200.92%
|
$37.42 | $75.98 | |
| RMD | $45,000.0 | 0.0% |
No Change
|
200 | $228.69 | $201.88 |
Reduced 11.72%
|
$170.56 | $260.49 | |
| CACI | $212,000.0 | 0.0% |
Added 425.0%
|
525 | $404.06 | $486.96 |
Added 20.52%
|
$326.6 | $588.26 | |
| CAG | $56,000.0 | 0.0% |
No Change
|
2,025 | $27.75 | $13.43 |
Reduced 51.6%
|
$25.27 | $33.24 | |
| CAH | $5,000.0 | 0.0% |
No Change
|
50 | $118.28 | $195.2 |
Added 65.03%
|
$93.17 | $128.27 | |
| CBRE | $1,000.0 | 0.0% |
No Change
|
12 | $124.5 | $129.95 |
Added 4.38%
|
$82.75 | $142.0 | |
| CBSH | $0.0 | 0.0% |
No Change
|
1 | $63.0 | $50.95 |
Reduced 19.13%
|
$47.09 | $72.75 | |
| CBU | $1,000.0 | 0.0% |
No Change
|
18 | $58.11 | $61.72 |
Added 6.21%
|
$41.5 | $73.39 | |
| CC | $2,000.0 | 0.0% |
No Change
|
100 | $20.32 | $23.13 |
Added 13.83%
|
$15.1 | $32.48 | |
| CCI | $194,000.0 | 0.0% |
No Change
|
2,145 | $90.76 | $86.66 |
Reduced 4.52%
|
$84.2 | $120.92 | |
| CCL | $1,000.0 | 0.0% |
No Change
|
57 | $24.93 | $24.64 |
Reduced 1.16%
|
$13.78 | $27.17 | |
| BRO | $0.0 | 0.0% |
No Change
|
2 | $104.0 | $56.28 |
Reduced 45.88%
|
$75.79 | $114.15 | |
| RQI | $22,000.0 | 0.0% |
Added 3.35%
|
1,850 | $12.24 | $12.93 |
Added 5.64%
|
$10.61 | $14.41 | |
| RWJ | $57,000.0 | 0.0% |
No Change
|
1,254 | $45.76 | $53.65 |
Added 17.24%
|
$39.08 | $49.92 | |
| RWK | $47,000.0 | 0.0% |
No Change
|
410 | $116.23 | $136.03 |
Added 17.04%
|
$102.22 | $127.38 | |
| RWL | $62,000.0 | 0.0% |
No Change
|
640 | $97.92 | $124.41 |
Added 27.05%
|
$85.2 | $104.39 | |
| RY | $35,000.0 | 0.0% |
No Change
|
292 | $120.51 | $183.4 |
Added 52.19%
|
$93.97 | $128.05 | |
| RYAN | $6,000.0 | 0.0% |
No Change
|
100 | $64.16 | $31.81 |
Reduced 50.42%
|
$42.21 | $75.97 | |
| SGU | $57,000.0 | 0.0% |
No Change
|
5,000 | $11.54 | $12.73 |
Added 10.31%
|
$9.64 | $12.93 | |
| SHEL | $196,000.0 | 0.0% |
Added 13.29%
|
3,137 | $62.65 | $85.36 |
Added 36.25%
|
$60.15 | $74.61 | |
| SHOP | $53,000.0 | 0.0% |
No Change
|
500 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| SHV | $168,000.0 | 0.0% |
No Change
|
1,527 | $110.11 | $110.24 |
Added 0.12%
|
$109.91 | $110.64 | |
| SJM | $22,000.0 | 0.0% |
No Change
|
200 | $110.12 | $100.54 |
Reduced 8.7%
|
$99.81 | $134.62 | |
| SJNK | $38,000.0 | 0.0% |
No Change
|
1,535 | $25.25 | $24.92 |
Reduced 1.31%
|
$24.67 | $25.77 | |
| SAM | $44,000.0 | 0.0% |
No Change
|
150 | $299.98 | $174.73 |
Reduced 41.75%
|
$249.21 | $371.65 | |
| SAVA | $0.0 | 0.0% |
No Change
|
50 | $2.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBAC | $2,000.0 | 0.0% |
No Change
|
9 | $240.78 | $199.62 |
Reduced 17.09%
|
$183.64 | $252.64 | |
| SBLK | $26,000.0 | 0.0% |
No Change
|
1,100 | $23.69 | $26.47 |
Added 11.73%
|
$14.31 | $27.47 | |
| SCHB | $132,000.0 | 0.0% |
Added 199.95%
|
5,822 | $22.7 | $28.42 |
Added 25.2%
|
$18.75 | $64.77 | |
| SCHD | $233,000.0 | 0.0% |
Added 141.16%
|
8,542 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| SCHE | $52,000.0 | 0.0% |
No Change
|
1,978 | $26.63 | $35.44 |
Added 33.08%
|
$23.73 | $30.25 | |
| SCHG | $26,000.0 | 0.0% |
Added 300.0%
|
944 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| SCHH | $6,000.0 | 0.0% |
No Change
|
300 | $21.06 | $22.97 |
Added 9.07%
|
$18.45 | $23.66 | |
| SCHP | $12,000.0 | 0.0% |
No Change
|
500 | $25.83 | $26.66 |
Added 3.21%
|
$25.46 | $53.11 | |
| SLV | $3,000.0 | 0.0% |
No Change
|
116 | $26.34 | $69.04 |
Added 162.11%
|
$20.11 | $31.8 | |
| SLVM | $0.0 | 0.0% |
No Change
|
9 | $79.11 | $37.41 |
Reduced 52.71%
|
$44.94 | $98.02 | |
| SLYG | $39,000.0 | 0.0% |
No Change
|
440 | $90.35 | $105.79 |
Added 17.09%
|
$80.42 | $101.62 | |
| SMCI | $173,000.0 | 0.0% |
No Change
|
416 | $416.4 | $31.04 |
Reduced 92.55%
|
$17.25 | $122.9 | |
| SMH | $125,000.0 | 0.0% |
No Change
|
520 | $242.17 | $556.34 |
Added 129.73%
|
$184.15 | $283.07 | |
| SNA | $104,000.0 | 0.0% |
No Change
|
307 | $339.48 | $359.65 |
Added 5.94%
|
$252.98 | $373.9 | |
| SNOW | $4,000.0 | 0.0% |
No Change
|
38 | $114.87 | $157.47 |
Added 37.09%
|
$107.13 | $237.72 | |
| SNPS | $17,000.0 | 0.0% |
Added 12.5%
|
36 | $485.36 | $502.42 |
Added 3.51%
|
$457.52 | $629.38 | |
| SNX | $7,000.0 | 0.0% |
No Change
|
64 | $117.28 | $230.29 |
Added 96.36%
|
$98.7 | $142.13 | |
| SNY | $269,000.0 | 0.0% |
No Change
|
5,595 | $48.23 | $42.69 |
Reduced 11.49%
|
$45.22 | $58.97 | |
| SCHX | $60,000.0 | 0.0% |
Added 200.0%
|
2,628 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| SCI | $1,000.0 | 0.0% |
No Change
|
16 | $78.94 | $77.74 |
Reduced 1.52%
|
$64.1 | $89.37 | |
| SCZ | $34,000.0 | 0.0% |
Added 360.66%
|
562 | $60.75 | $84.2 |
Added 38.6%
|
$58.79 | $68.33 | |
| SE | $84,000.0 | 0.0% |
No Change
|
800 | $106.1 | $88.23 |
Reduced 16.84%
|
$38.11 | $119.47 | |
| SEE | $0.0 | 0.0% |
No Change
|
24 | $36.33 | $42.15 |
Added 16.02%
|
$30.87 | $41.14 | |
| SEIC | $24,000.0 | 0.0% |
No Change
|
300 | $82.48 | $90.58 |
Added 9.82%
|
$62.38 | $87.25 | |
| SKYY | $15,000.0 | 0.0% |
No Change
|
126 | $119.13 | $128.5 |
Added 7.87%
|
$83.45 | $131.13 | |
| BSCQ | $188,000.0 | 0.0% |
No Change
|
9,708 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| BSCR | $2,000.0 | 0.0% |
No Change
|
126 | $19.48 | $19.67 |
Added 0.98%
|
$19.01 | $19.84 | |
| BST | $21,000.0 | 0.0% |
No Change
|
600 | $36.56 | $45.33 |
Added 23.99%
|
$31.38 | $39.59 | |
| BTT | $28,000.0 | 0.0% |
No Change
|
1,300 | $21.62 | $22.48 |
Added 3.98%
|
$20.22 | $21.83 | |
| BUI | $234,000.0 | 0.0% |
No Change
|
10,000 | $23.43 | $27.35 |
Added 16.73%
|
$20.11 | $24.94 | |
| BUR | $118,000.0 | 0.0% |
No Change
|
9,301 | $12.75 | $4.65 |
Reduced 63.53%
|
$12.07 | $16.77 | |
| BURL | $1,000.0 | 0.0% |
No Change
|
4 | $285.25 | $293.6 |
Added 2.93%
|
$174.64 | $298.89 | |
| BWA | $12,000.0 | 0.0% |
No Change
|
404 | $31.79 | $63.21 |
Added 98.84%
|
$29.51 | $38.23 | |
| BWX | $243,000.0 | 0.0% |
No Change
|
11,381 | $21.39 | $21.81 |
Added 1.96%
|
$20.89 | $23.52 | |
| BXMT | $17,000.0 | 0.0% |
No Change
|
1,000 | $17.41 | $18.06 |
Added 3.73%
|
$16.53 | $21.5 | |
| BXP | $14,000.0 | 0.0% |
Added 2400.0%
|
200 | $74.36 | $58.5 |
Reduced 21.33%
|
$56.46 | $90.11 | |
| BKH | $1,000.0 | 0.0% |
No Change
|
21 | $61.14 | $72.84 |
Added 19.14%
|
$49.34 | $65.59 | |
| SLF | $10,000.0 | 0.0% |
Reduced 70.28%
|
170 | $59.34 | $71.92 |
Added 21.2%
|
$46.41 | $62.85 | |
| SLM | $130,000.0 | 0.0% |
No Change
|
4,725 | $27.58 | $21.17 |
Reduced 23.24%
|
$18.84 | $28.91 | |
| SLQD | $24,000.0 | 0.0% |
No Change
|
500 | $49.74 | $50.23 |
Added 0.99%
|
$48.7 | $50.46 | |
| SSD | $148,000.0 | 0.0% |
No Change
|
893 | $165.83 | $178.62 |
Added 7.71%
|
$155.73 | $218.38 | |
| SSNC | $2,000.0 | 0.0% |
No Change
|
29 | $75.79 | $64.58 |
Reduced 14.79%
|
$59.53 | $80.45 | |
| STAG | $33,000.0 | 0.0% |
No Change
|
1,000 | $33.82 | $37.77 |
Added 11.68%
|
$32.27 | $41.63 | |
| STE | $114,000.0 | 0.0% |
No Change
|
555 | $205.56 | $212.11 |
Added 3.19%
|
$197.82 | $248.24 | |
| STEM | $0.0 | 0.0% |
No Change
|
500 | $0.6 | $8.75 |
Added 1358.33%
|
$0.3 | $3.58 | |
| STLD | $2,000.0 | 0.0% |
No Change
|
22 | $114.09 | $229.34 |
Added 101.02%
|
$104.6 | $155.56 | |
| STM | $4,000.0 | 0.0% |
No Change
|
200 | $24.97 | $61.41 |
Added 145.94%
|
$23.66 | $49.05 | |
| SOFI | $1,000.0 | 0.0% |
No Change
|
100 | $15.4 | $15.61 |
Added 1.36%
|
$6.01 | $18.1 | |
| SONO | $7,000.0 | 0.0% |
No Change
|
500 | $15.04 | $14.83 |
Reduced 1.4%
|
$10.23 | $19.76 | |
| SOUN | $19,000.0 | 0.0% |
No Change
|
1,000 | $19.84 | $8.41 |
Reduced 57.61%
|
$1.62 | $24.98 | |
| SOXX | $9,000.0 | 0.0% |
No Change
|
43 | $215.51 | $508.52 |
Added 135.96%
|
$192.87 | $267.24 | |
| SPDW | $264,000.0 | 0.0% |
No Change
|
7,764 | $34.13 | $49.17 |
Added 44.07%
|
$33.11 | $38.0 | |
| SPG | $3,000.0 | 0.0% |
Reduced 18.52%
|
22 | $172.23 | $200.02 |
Added 16.14%
|
$135.15 | $186.0 | |
| SPH | $209,000.0 | 0.0% |
Added 10.91%
|
12,200 | $17.2 | $20.0 |
Added 16.28%
|
$15.2 | $21.55 | |
| SPLV | $67,000.0 | 0.0% |
No Change
|
959 | $70.0 | $72.34 |
Added 3.34%
|
$62.37 | $75.14 | |
| SPOT | $20,000.0 | 0.0% |
No Change
|
46 | $447.39 | $436.94 |
Reduced 2.34%
|
$209.18 | $510.84 | |
| TACT | $32,000.0 | 0.0% |
No Change
|
8,000 | $4.09 | $3.58 |
Reduced 12.47%
|
$3.32 | $7.97 | |
| BKR | $0.0 | 0.0% |
No Change
|
17 | $36.18 | $64.12 |
Added 77.22%
|
$28.32 | $47.47 | |
| BLL | $45,000.0 | 0.0% |
Reduced 1.66%
|
830 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLUE | $2,000.0 | 0.0% |
No Change
|
5,000 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLZE | $3,000.0 | 0.0% |
No Change
|
500 | $6.02 | $7.03 |
Added 16.78%
|
$4.91 | $12.65 | |
| BNDX | $68,000.0 | 0.0% |
Added 138600.0%
|
1,387 | $49.05 | $47.57 |
Reduced 3.02%
|
$48.19 | $50.7 | |
| BOH | $180,000.0 | 0.0% |
No Change
|
2,532 | $71.24 | $75.72 |
Added 6.29%
|
$54.5 | $82.7 | |
| BR | $70,000.0 | 0.0% |
No Change
|
310 | $226.09 | $145.62 |
Reduced 35.59%
|
$188.3 | $237.96 | |
| BRKR | $5,000.0 | 0.0% |
No Change
|
100 | $58.62 | $42.88 |
Reduced 26.85%
|
$48.07 | $94.86 | |
| BBWI | $1,000.0 | 0.0% |
Reduced 22.22%
|
28 | $38.79 | $17.09 |
Reduced 55.94%
|
$26.21 | $52.99 | |
| BBY | $42,000.0 | 0.0% |
No Change
|
500 | $85.8 | $56.28 |
Reduced 34.41%
|
$69.29 | $103.71 | |
| SPYG | $131,000.0 | 0.0% |
No Change
|
1,500 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| SQ | $25,000.0 | 0.0% |
No Change
|
300 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRCL | $21,000.0 | 0.0% |
No Change
|
350 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRE | $169,000.0 | 0.0% |
No Change
|
1,930 | $87.72 | $90.43 |
Added 3.09%
|
$66.4 | $95.77 | |
| SRPT | $121,000.0 | 0.0% |
No Change
|
1,000 | $121.59 | $17.55 |
Reduced 85.57%
|
$102.16 | $173.25 | |
| TDC | $6,000.0 | 0.0% |
No Change
|
216 | $31.15 | $33.81 |
Added 8.54%
|
$24.02 | $49.44 | |
| TDG | $181,000.0 | 0.0% |
No Change
|
143 | $1,267.29 | $1,148.97 |
Reduced 9.34%
|
$1,058.94 | $1,451.32 | |
| TDS | $25,000.0 | 0.0% |
Reduced 61.8%
|
743 | $34.11 | $40.5 |
Added 18.73%
|
$13.69 | $36.53 | |
| TDW | $5,000.0 | 0.0% |
No Change
|
100 | $54.71 | $82.35 |
Added 50.52%
|
$46.5 | $111.42 | |
| TDY | $173,000.0 | 0.0% |
No Change
|
373 | $464.13 | $616.58 |
Added 32.85%
|
$355.41 | $492.0 | |
| TECH | $0.0 | 0.0% |
No Change
|
6 | $80.0 | $43.3 |
Reduced 45.88%
|
$61.16 | $85.57 | |
| TELL | $36,000.0 | 0.0% |
No Change
|
37,525 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TER | $54,000.0 | 0.0% |
Reduced 9.28%
|
430 | $125.92 | $337.88 |
Added 168.33%
|
$92.29 | $163.21 | |
| STWD | $189,000.0 | 0.0% |
No Change
|
10,000 | $18.95 | $17.04 |
Reduced 10.08%
|
$18.12 | $21.19 | |
| STX | $25,000.0 | 0.0% |
No Change
|
300 | $86.31 | $795.47 |
Added 821.64%
|
$82.31 | $115.32 | |
| SU | $28,000.0 | 0.0% |
No Change
|
785 | $35.68 | $68.29 |
Added 91.4%
|
$31.25 | $41.95 | |
| SUSB | $158,000.0 | 0.0% |
No Change
|
6,400 | $24.7 | $24.9 |
Added 0.81%
|
$24.17 | $25.2 | |
| SWK | $0.0 | 0.0% |
No Change
|
5 | $110.2 | $75.14 |
Reduced 31.81%
|
$77.7 | $110.88 | |
| SWKS | $1,000.0 | 0.0% |
No Change
|
18 | $98.78 | $68.53 |
Reduced 30.62%
|
$82.13 | $120.86 | |
| SXT | $114,000.0 | 0.0% |
No Change
|
1,600 | $71.26 | $113.93 |
Added 59.88%
|
$55.02 | $82.99 | |
| SYF | $1,000.0 | 0.0% |
No Change
|
30 | $65.0 | $71.38 |
Added 9.82%
|
$37.64 | $70.63 | |
| TAN | $26,000.0 | 0.0% |
No Change
|
800 | $33.12 | $64.96 |
Added 96.14%
|
$32.15 | $49.93 | |
| BCO | $49,000.0 | 0.0% |
No Change
|
531 | $92.77 | $103.77 |
Added 11.86%
|
$79.03 | $115.91 | |
| BCPC | $240,000.0 | 0.0% |
No Change
|
1,475 | $163.0 | $159.02 |
Reduced 2.44%
|
$137.69 | $186.03 | |
| BEN | $0.0 | 0.0% |
No Change
|
8 | $20.25 | $31.83 |
Added 57.19%
|
$18.83 | $28.61 | |
| BFB | $7,000.0 | 0.0% |
Reduced 24.9%
|
187 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFH | $1,000.0 | 0.0% |
No Change
|
24 | $61.08 | $86.76 |
Added 42.04%
|
$28.0 | $66.71 | |
| BHB | $48,000.0 | 0.0% |
No Change
|
1,600 | $30.58 | $33.54 |
Added 9.68%
|
$23.26 | $38.47 | |
| BHP | $52,000.0 | 0.0% |
No Change
|
1,073 | $48.83 | $84.4 |
Added 72.84%
|
$48.06 | $63.21 | |
| BIDU | $58,000.0 | 0.0% |
No Change
|
691 | $84.31 | $135.33 |
Added 60.51%
|
$77.19 | $116.25 | |
| BIIB | $0.0 | 0.0% |
No Change
|
1 | $194.0 | $192.95 |
Reduced 0.54%
|
$139.71 | $251.99 | |
| BIL | $57,000.0 | 0.0% |
No Change
|
625 | $91.43 | $91.53 |
Added 0.11%
|
$91.29 | $91.83 | |
| BILL | $1,000.0 | 0.0% |
No Change
|
27 | $52.78 | $40.07 |
Reduced 24.08%
|
$43.11 | $97.86 | |
| BIO | $16,000.0 | 0.0% |
No Change
|
50 | $328.52 | $247.53 |
Reduced 24.65%
|
$262.12 | $387.99 | |
| AVY | $0.0 | 0.0% |
No Change
|
3 | $221.0 | $156.21 |
Reduced 29.32%
|
$181.99 | $233.48 | |
| TAP | $0.0 | 0.0% |
No Change
|
7 | $57.57 | $40.84 |
Reduced 29.06%
|
$49.19 | $69.18 | |
| TCMD | $0.0 | 0.0% |
No Change
|
15 | $17.13 | $22.74 |
Added 32.75%
|
$11.12 | $21.1 | |
| TTC | $53,000.0 | 0.0% |
Reduced 30.99%
|
668 | $80.1 | $88.68 |
Added 10.71%
|
$76.95 | $100.93 | |
| TTE | $134,000.0 | 0.0% |
No Change
|
2,471 | $54.5 | $92.28 |
Added 69.32%
|
$53.29 | $74.97 | |
| TGS | $94,000.0 | 0.0% |
No Change
|
3,220 | $29.27 | $29.42 |
Added 0.51%
|
$11.81 | $34.37 | |
| THG | $154,000.0 | 0.0% |
No Change
|
996 | $154.66 | $194.64 |
Added 25.85%
|
$119.66 | $166.13 | |
| TIP | $10,000.0 | 0.0% |
No Change
|
100 | $106.55 | $110.61 |
Added 3.81%
|
$104.67 | $111.06 | |
| TKR | $153,000.0 | 0.0% |
No Change
|
2,150 | $71.37 | $114.49 |
Added 60.42%
|
$69.35 | $94.71 | |
| TLT | $5,000.0 | 0.0% |
No Change
|
60 | $87.33 | $83.66 |
Reduced 4.2%
|
$84.89 | $101.64 | |
| TM | $58,000.0 | 0.0% |
No Change
|
300 | $194.61 | $190.68 |
Reduced 2.02%
|
$159.04 | $255.23 | |
| TMUS | $258,000.0 | 0.0% |
Added 822.05%
|
1,171 | $220.73 | $185.22 |
Reduced 16.09%
|
$158.84 | $248.15 | |
| TOL | $246,000.0 | 0.0% |
Reduced 13.27%
|
1,960 | $125.95 | $126.22 |
Added 0.21%
|
$95.46 | $169.52 | |
| TOST | $260,000.0 | 0.0% |
No Change
|
7,150 | $36.45 | $23.05 |
Reduced 36.76%
|
$16.13 | $44.12 | |
| TPR | $0.0 | 0.0% |
No Change
|
3 | $47.0 | $129.32 |
Added 175.15%
|
$35.23 | $74.25 | |
| TPYP | $17,000.0 | 0.0% |
No Change
|
509 | $34.09 | $43.45 |
Added 27.46%
|
$25.19 | $37.5 | |
| TREX | $34,000.0 | 0.0% |
Added 25.0%
|
500 | $69.03 | $37.44 |
Reduced 45.76%
|
$58.68 | $101.91 | |
| TRGP | $127,000.0 | 0.0% |
No Change
|
712 | $178.5 | $271.99 |
Added 52.38%
|
$83.35 | $218.51 | |
| TAK | $1,000.0 | 0.0% |
No Change
|
100 | $13.24 | $16.61 |
Added 25.45%
|
$12.58 | $15.08 | |
| AXON | $14,000.0 | 0.0% |
No Change
|
25 | $594.32 | $391.88 |
Reduced 34.06%
|
$247.04 | $698.67 | |
| AZN | $216,000.0 | 0.0% |
Reduced 94.57%
|
3,311 | $65.52 | $181.58 |
Added 177.14%
|
$60.47 | $87.68 | |
| BABA | $20,000.0 | 0.0% |
Reduced 69.54%
|
240 | $84.79 | $132.59 |
Added 56.37%
|
$68.36 | $117.82 | |
| BAH | $3,000.0 | 0.0% |
No Change
|
31 | $128.71 | $72.67 |
Reduced 43.54%
|
$127.09 | $190.59 | |
| BANF | $26,000.0 | 0.0% |
No Change
|
226 | $117.18 | $106.8 |
Reduced 8.86%
|
$81.21 | $132.29 | |
| BAP | $0.0 | 0.0% |
No Change
|
4 | $181.0 | $316.31 |
Added 74.76%
|
$147.0 | $200.0 | |
| BATT | $1,000.0 | 0.0% |
Added 12.0%
|
140 | $8.8 | $16.61 |
Added 88.75%
|
$7.72 | $10.2 | |
| AQMS | $0.0 | 0.0% |
No Change
|
300 | $0.19 | $4.12 |
Added 2068.42%
|
$1.33 | $14.14 | |
| ARCC | $139,000.0 | 0.0% |
No Change
|
6,361 | $21.89 | $18.9 |
Reduced 13.66%
|
$19.32 | $23.44 | |
| TRN | $1,000.0 | 0.0% |
No Change
|
32 | $35.12 | $34.26 |
Reduced 2.45%
|
$23.67 | $39.19 | |
| TROW | $8,000.0 | 0.0% |
No Change
|
75 | $113.09 | $102.01 |
Reduced 9.8%
|
$100.49 | $125.81 | |
| TRP | $23,000.0 | 0.0% |
No Change
|
500 | $47.55 | $68.24 |
Added 43.51%
|
$34.95 | $50.37 | |
| TRU | $7,000.0 | 0.0% |
No Change
|
69 | $104.71 | $66.26 |
Reduced 36.72%
|
$66.07 | $113.17 | |
| TSCO | $217,000.0 | 0.0% |
Added 400.0%
|
4,090 | $53.06 | $30.57 |
Reduced 42.39%
|
$44.35 | $61.53 | |
| TSN | $56,000.0 | 0.0% |
No Change
|
990 | $57.44 | $65.79 |
Added 14.54%
|
$51.16 | $66.88 | |
| TSQ | $4,000.0 | 0.0% |
No Change
|
500 | $9.09 | $6.03 |
Reduced 33.66%
|
$8.7 | $13.57 | |
| VCR | $16,000.0 | 0.0% |
No Change
|
45 | $375.4 | $384.69 |
Added 2.47%
|
$284.84 | $402.25 | |
| TTEK | $49,000.0 | 0.0% |
No Change
|
1,250 | $39.84 | $26.18 |
Reduced 34.29%
|
$31.61 | $51.2 | |
| TTWO | $1,000.0 | 0.0% |
Reduced 85.94%
|
9 | $184.11 | $242.44 |
Added 31.68%
|
$135.24 | $192.14 | |
| TXT | $50,000.0 | 0.0% |
Reduced 4.6%
|
664 | $76.49 | $88.77 |
Added 16.05%
|
$74.89 | $97.34 | |
| TYG | $5,000.0 | 0.0% |
No Change
|
125 | $42.0 | $46.86 |
Added 11.57%
|
$28.41 | $48.68 | |
| U | $10,000.0 | 0.0% |
No Change
|
460 | $22.47 | $27.16 |
Added 20.87%
|
$13.9 | $35.56 | |
| UAMY | $69,000.0 | 0.0% |
No Change
|
39,200 | $1.77 | $8.61 |
Added 386.44%
|
$0.17 | $2.35 | |
| UBER | $69,000.0 | 0.0% |
Added 9.52%
|
1,150 | $60.32 | $75.09 |
Added 24.49%
|
$54.84 | $87.0 | |
| UDR | $1,000.0 | 0.0% |
No Change
|
41 | $45.34 | $36.92 |
Reduced 18.57%
|
$34.19 | $47.55 | |
| UEC | $2,000.0 | 0.0% |
No Change
|
392 | $6.69 | $13.65 |
Added 104.04%
|
$4.06 | $8.93 | |
| UFPI | $35,000.0 | 0.0% |
No Change
|
318 | $112.65 | $80.01 |
Reduced 28.97%
|
$107.25 | $141.33 | |
| ULTA | $99,000.0 | 0.0% |
Added 1.33%
|
229 | $434.93 | $494.28 |
Added 13.65%
|
$318.17 | $574.76 | |
| UNFI | $0.0 | 0.0% |
No Change
|
42 | $16.83 | $50.57 |
Added 200.48%
|
$8.58 | $32.2 | |
| TRMB | $0.0 | 0.0% |
No Change
|
2 | $62.5 | $55.13 |
Reduced 11.79%
|
$48.65 | $76.97 | |
| TRMR | $16,000.0 | 0.0% |
No Change
|
2,000 | $8.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXL | $0.0 | 0.0% |
No Change
|
123 | $6.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARW | $1,000.0 | 0.0% |
No Change
|
13 | $113.15 | $208.37 |
Added 84.15%
|
$108.51 | $137.8 | |
| ASA | $101,000.0 | 0.0% |
No Change
|
5,000 | $20.22 | $64.74 |
Added 220.18%
|
$13.18 | $22.78 | |
| ASAN | $2,000.0 | 0.0% |
No Change
|
100 | $20.27 | $6.2 |
Reduced 69.41%
|
$11.05 | $27.77 | |
| ASGN | $77,000.0 | 0.0% |
No Change
|
935 | $83.34 | $19.53 |
Reduced 76.57%
|
$82.04 | $106.42 | |
| ASH | $0.0 | 0.0% |
No Change
|
5 | $87.0 | $54.5 |
Reduced 37.36%
|
$68.15 | $102.5 | |
| ATO | $97,000.0 | 0.0% |
No Change
|
700 | $139.27 | $176.48 |
Added 26.72%
|
$110.46 | $152.65 | |
| ATR | $120,000.0 | 0.0% |
Added 0.52%
|
770 | $157.1 | $114.67 |
Reduced 27.01%
|
$128.05 | $178.03 | |
| AVNT | $1,000.0 | 0.0% |
No Change
|
37 | $40.86 | $33.77 |
Reduced 17.35%
|
$35.58 | $54.68 | |
| URA | $25,000.0 | 0.0% |
No Change
|
942 | $26.78 | $49.93 |
Added 86.45%
|
$22.79 | $33.99 | |
| URI | $35,000.0 | 0.0% |
Reduced 1.96%
|
50 | $704.44 | $961.15 |
Added 36.44%
|
$576.25 | $896.98 | |
| USB | $101,000.0 | 0.0% |
Reduced 26.95%
|
2,125 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| USHY | $39,000.0 | 0.0% |
No Change
|
1,067 | $36.79 | $36.79 |
No Change
|
$35.55 | $37.72 | |
| UTF | $120,000.0 | 0.0% |
No Change
|
5,000 | $24.04 | $26.83 |
Added 11.61%
|
$21.15 | $26.31 | |
| UTL | $7,000.0 | 0.0% |
No Change
|
142 | $54.19 | $50.16 |
Reduced 7.44%
|
$45.26 | $63.52 | |
| VBK | $226,000.0 | 0.0% |
No Change
|
808 | $280.06 | $337.53 |
Added 20.52%
|
$233.0 | $304.59 | |
| VBR | $63,000.0 | 0.0% |
No Change
|
322 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| VONG | $192,000.0 | 0.0% |
No Change
|
1,865 | $103.3 | $128.01 |
Added 23.92%
|
$79.91 | $107.97 | |
| VONV | $64,000.0 | 0.0% |
Added 45.36%
|
798 | $81.3 | $101.9 |
Added 25.34%
|
$71.98 | $87.97 | |
| VOOG | $134,000.0 | 0.0% |
No Change
|
367 | $366.06 | $82.19 |
Reduced 77.55%
|
$278.36 | $380.95 | |
| VOT | $90,000.0 | 0.0% |
Added 859.46%
|
355 | $253.75 | $285.52 |
Added 12.52%
|
$213.81 | $275.91 | |
| VCTR | $260,000.0 | 0.0% |
No Change
|
3,985 | $65.46 | $85.48 |
Added 30.58%
|
$33.39 | $73.42 | |
| VDE | $24,000.0 | 0.0% |
No Change
|
200 | $121.31 | $168.38 |
Added 38.8%
|
$112.99 | $137.92 | |
| VEEV | $9,000.0 | 0.0% |
No Change
|
47 | $209.87 | $158.86 |
Reduced 24.31%
|
$170.25 | $258.93 | |
| VGK | $17,000.0 | 0.0% |
No Change
|
243 | $71.1 | $85.79 |
Added 20.66%
|
$62.46 | $72.08 | |
| VIAC | $235,000.0 | 0.0% |
No Change
|
22,500 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VICI | $0.0 | 0.0% |
No Change
|
18 | $33.33 | $27.9 |
Reduced 16.29%
|
$27.08 | $34.29 | |
| VICR | $3,000.0 | 0.0% |
No Change
|
77 | $42.1 | $273.67 |
Added 550.05%
|
$30.9 | $62.0 | |
| UNIT | $1,000.0 | 0.0% |
No Change
|
357 | $5.5 | $11.05 |
Added 100.91%
|
$2.57 | $6.71 | |
| ARE | $39,000.0 | 0.0% |
Reduced 20.0%
|
400 | $97.55 | $44.97 |
Reduced 53.9%
|
$94.35 | $130.14 | |
| ARES | $230,000.0 | 0.0% |
No Change
|
1,304 | $177.03 | $123.41 |
Reduced 30.29%
|
$116.87 | $196.74 | |
| ARKK | $17,000.0 | 0.0% |
Reduced 14.29%
|
300 | $56.77 | $74.9 |
Added 31.94%
|
$36.85 | $63.44 | |
| ARKW | $14,000.0 | 0.0% |
No Change
|
135 | $107.99 | $143.11 |
Added 32.52%
|
$64.0 | $120.39 | |
| VIS | $11,000.0 | 0.0% |
No Change
|
46 | $254.39 | $334.48 |
Added 31.48%
|
$216.6 | $280.63 | |
| ANET | $50,000.0 | 0.0% |
No Change
|
132 | $383.83 | $141.97 |
Reduced 63.01%
|
$60.08 | $121.92 | |
| ANSS | $132,000.0 | 0.0% |
No Change
|
393 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $258,000.0 | 0.0% |
Reduced 2.36%
|
702 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOS | $1,000.0 | 0.0% |
No Change
|
15 | $68.27 | $56.01 |
Reduced 17.96%
|
$67.17 | $92.45 | |
| APA | $18,000.0 | 0.0% |
Added 1.56%
|
780 | $23.09 | $38.98 |
Added 68.82%
|
$20.32 | $36.05 | |
| APAM | $29,000.0 | 0.0% |
No Change
|
676 | $43.05 | $36.43 |
Reduced 15.38%
|
$37.89 | $49.54 | |
| APO | $25,000.0 | 0.0% |
No Change
|
156 | $165.16 | $135.38 |
Reduced 18.03%
|
$95.11 | $189.49 | |
| APP | $98,000.0 | 0.0% |
Added 1.67%
|
305 | $323.83 | $501.0 |
Added 54.71%
|
$40.71 | $417.64 | |
| AJG | $173,000.0 | 0.0% |
No Change
|
611 | $283.85 | $199.95 |
Reduced 29.56%
|
$227.08 | $316.72 | |
| AKAM | $168,000.0 | 0.0% |
No Change
|
1,765 | $95.65 | $150.88 |
Added 57.74%
|
$84.7 | $129.17 | |
| VLUE | $14,000.0 | 0.0% |
No Change
|
137 | $109.04 | $179.78 |
Added 64.88%
|
$98.51 | $115.88 | |
| VLY | $0.0 | 0.0% |
No Change
|
108 | $9.06 | $12.93 |
Added 42.72%
|
$6.47 | $11.1 | |
| VMC | $270,000.0 | 0.0% |
No Change
|
1,050 | $257.23 | $267.83 |
Added 4.12%
|
$219.73 | $298.31 | |
| VNO | $4,000.0 | 0.0% |
No Change
|
103 | $42.05 | $30.58 |
Reduced 27.28%
|
$22.42 | $46.63 | |
| VNT | $6,000.0 | 0.0% |
Reduced 76.84%
|
176 | $36.47 | $28.03 |
Reduced 23.14%
|
$31.22 | $45.62 | |
| WELL | $63,000.0 | 0.0% |
No Change
|
500 | $126.03 | $213.74 |
Added 69.59%
|
$85.4 | $140.75 | |
| WES | $43,000.0 | 0.0% |
No Change
|
1,121 | $38.43 | $46.03 |
Added 19.78%
|
$27.84 | $43.33 | |
| VPL | $13,000.0 | 0.0% |
No Change
|
170 | $78.39 | $111.06 |
Added 41.68%
|
$67.57 | $79.75 | |
| VREX | $4,000.0 | 0.0% |
No Change
|
320 | $14.59 | $9.66 |
Reduced 33.79%
|
$10.19 | $20.08 | |
| VRP | $33,000.0 | 0.0% |
No Change
|
1,388 | $24.19 | $24.31 |
Added 0.5%
|
$23.28 | $24.67 | |
| VRSK | $82,000.0 | 0.0% |
No Change
|
300 | $275.43 | $162.55 |
Reduced 40.98%
|
$217.34 | $296.58 | |
| VRSN | $18,000.0 | 0.0% |
No Change
|
89 | $206.97 | $297.57 |
Added 43.77%
|
$167.05 | $213.68 | |
| VRT | $11,000.0 | 0.0% |
No Change
|
100 | $113.61 | $370.94 |
Added 226.5%
|
$52.4 | $154.76 | |
| VRTS | $220,000.0 | 0.0% |
No Change
|
1,000 | $220.58 | $138.02 |
Reduced 37.43%
|
$190.42 | $263.39 | |
| VSCO | $20,000.0 | 0.0% |
No Change
|
800 | $25.7 | $45.96 |
Added 78.83%
|
$15.12 | $48.73 | |
| VST | $8,000.0 | 0.0% |
No Change
|
61 | $137.89 | $139.68 |
Added 1.3%
|
$39.14 | $188.77 | |
| VSTO | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| VTR | $2,000.0 | 0.0% |
No Change
|
46 | $64.13 | $87.45 |
Added 36.36%
|
$41.45 | $67.61 | |
| VTRS | $80,000.0 | 0.0% |
No Change
|
6,455 | $12.45 | $16.48 |
Added 32.37%
|
$9.93 | $13.62 | |
| VTV | $83,000.0 | 0.0% |
Added 0.41%
|
492 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| VIPS | $17,000.0 | 0.0% |
No Change
|
1,309 | $13.47 | $13.96 |
Added 3.64%
|
$11.5 | $20.19 | |
| ALGM | $3,000.0 | 0.0% |
No Change
|
147 | $23.31 | $43.1 |
Added 84.9%
|
$18.59 | $33.26 | |
| ALGN | $3,000.0 | 0.0% |
No Change
|
18 | $208.56 | $157.25 |
Reduced 24.6%
|
$196.09 | $335.4 | |
| ALLE | $203,000.0 | 0.0% |
Reduced 21.83%
|
1,554 | $130.68 | $125.65 |
Reduced 3.85%
|
$113.27 | $156.1 | |
| ALLY | $3,000.0 | 0.0% |
Added 9.9%
|
111 | $36.02 | $41.99 |
Added 16.57%
|
$31.95 | $45.46 | |
| ALNY | $59,000.0 | 0.0% |
No Change
|
252 | $235.31 | $286.98 |
Added 21.96%
|
$141.98 | $304.39 | |
| ALV | $1,000.0 | 0.0% |
No Change
|
11 | $93.82 | $114.85 |
Added 22.42%
|
$89.51 | $129.38 | |
| AMG | $2,000.0 | 0.0% |
No Change
|
14 | $184.93 | $293.91 |
Added 58.93%
|
$147.13 | $199.52 | |
| ADSK | $179,000.0 | 0.0% |
No Change
|
608 | $295.57 | $236.62 |
Reduced 19.94%
|
$195.32 | $326.62 | |
| AEE | $80,000.0 | 0.0% |
Reduced 6.15%
|
900 | $89.14 | $106.36 |
Added 19.32%
|
$67.03 | $96.74 | |
| VXUS | $168,000.0 | 0.0% |
Added 185.3%
|
2,853 | $58.93 | $83.11 |
Added 41.03%
|
$56.48 | $65.52 | |
| VYGR | $5,000.0 | 0.0% |
No Change
|
1,000 | $5.67 | $3.77 |
Reduced 33.51%
|
$4.99 | $10.66 | |
| WAB | $256,000.0 | 0.0% |
Added 5541.67%
|
1,354 | $189.59 | $263.9 |
Added 39.2%
|
$128.96 | $207.51 | |
| WBA | $2,000.0 | 0.0% |
No Change
|
300 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $7,000.0 | 0.0% |
Reduced 21.62%
|
743 | $10.57 | $26.98 |
Added 155.25%
|
$6.64 | $12.7 | |
| WCN | $107,000.0 | 0.0% |
Added 110.37%
|
629 | $171.58 | $156.61 |
Reduced 8.72%
|
$151.32 | $194.83 | |
| WDC | $4,000.0 | 0.0% |
No Change
|
69 | $68.3 | $482.05 |
Added 605.78%
|
$52.77 | $81.55 | |
| X | $15,000.0 | 0.0% |
Added 1.13%
|
449 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AB | $37,000.0 | 0.0% |
No Change
|
1,000 | $37.09 | $38.06 |
Added 2.62%
|
$30.57 | $40.8 | |
| YETI | $11,000.0 | 0.0% |
Reduced 40.0%
|
300 | $38.51 | $42.67 |
Added 10.8%
|
$33.41 | $49.01 | |
| YORW | $13,000.0 | 0.0% |
No Change
|
410 | $32.72 | $29.08 |
Reduced 11.12%
|
$30.02 | $41.96 | |
| YUM | $182,000.0 | 0.0% |
Added 85.68%
|
1,361 | $134.16 | $149.97 |
Added 11.78%
|
$122.13 | $143.2 | |
| YUMC | $15,000.0 | 0.0% |
Reduced 2.99%
|
325 | $48.17 | $45.51 |
Reduced 5.52%
|
$28.5 | $52.0 | |
| Z | $4,000.0 | 0.0% |
No Change
|
65 | $74.06 | $37.66 |
Reduced 49.15%
|
$38.45 | $86.88 | |
| ZBRA | $186,000.0 | 0.0% |
No Change
|
482 | $386.22 | $259.35 |
Reduced 32.85%
|
$233.95 | $427.76 | |
| ZIMV | $0.0 | 0.0% |
Reduced 70.71%
|
29 | $13.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZION | $1,000.0 | 0.0% |
No Change
|
23 | $47.26 | $59.63 |
Added 26.17%
|
$37.76 | $63.22 | |
| ZM | $55,000.0 | 0.0% |
Added 0.59%
|
685 | $81.61 | $100.16 |
Added 22.73%
|
$55.06 | $92.8 | |
| ZOM | $0.0 | 0.0% |
No Change
|
250 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAON | $270,000.0 | 0.0% |
Reduced 50.0%
|
2,300 | $117.68 | $135.49 |
Added 15.13%
|
$69.54 | $144.07 | |
| WETF | $15,000.0 | 0.0% |
No Change
|
1,500 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEM | $124,000.0 | 0.0% |
No Change
|
1,595 | $78.21 | $180.33 |
Added 130.57%
|
$44.37 | $89.74 | |
| AES | $1,000.0 | 0.0% |
No Change
|
97 | $20.06 | $14.47 |
Reduced 27.87%
|
$11.49 | $22.21 | |
| FXI | $30,000.0 | 0.0% |
No Change
|
990 | $30.44 | $36.2 |
Added 18.92%
|
$21.33 | $37.5 | |
| FXL | $24,000.0 | 0.0% |
No Change
|
166 | $148.55 | $191.95 |
Added 29.22%
|
$118.92 | $158.51 | |
| FYBR | $0.0 | 0.0% |
No Change
|
26 | $35.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| G | $5,000.0 | 0.0% |
No Change
|
149 | $39.21 | $29.05 |
Reduced 25.91%
|
$30.23 | $47.98 | |
| FE | $71,000.0 | 0.0% |
No Change
|
1,800 | $39.78 | $43.82 |
Added 10.16%
|
$35.41 | $44.97 | |
| FEX | $222,000.0 | 0.0% |
Reduced 1.97%
|
2,137 | $104.3 | $129.96 |
Added 24.6%
|
$90.04 | $113.17 | |
| ABNB | $27,000.0 | 0.0% |
No Change
|
207 | $131.41 | $132.85 |
Added 1.1%
|
$110.38 | $170.1 | |
| ACHR | $1,000.0 | 0.0% |
No Change
|
180 | $9.75 | $6.05 |
Reduced 37.95%
|
$2.82 | $12.48 | |
| ACP | $5,000.0 | 0.0% |
No Change
|
946 | $5.97 | $5.36 |
Reduced 10.22%
|
$5.81 | $7.05 | |
| ACWI | $38,000.0 | 0.0% |
No Change
|
325 | $117.5 | $154.08 |
Added 31.13%
|
$102.03 | $123.58 | |
| ACWX | $185,000.0 | 0.0% |
No Change
|
3,550 | $52.16 | $73.69 |
Added 41.28%
|
$49.78 | $57.96 | |
| ADM | $146,000.0 | 0.0% |
Reduced 3.32%
|
2,909 | $50.52 | $80.4 |
Added 59.14%
|
$48.4 | $66.08 | |
| XLY | $10,000.0 | 0.0% |
No Change
|
46 | $224.37 | $116.53 |
Reduced 48.06%
|
$166.48 | $240.28 | |
| WTW | $0.0 | 0.0% |
No Change
|
2 | $295.0 | $248.38 |
Reduced 15.8%
|
$242.54 | $334.99 | |
| WWD | $120,000.0 | 0.0% |
No Change
|
722 | $166.42 | $349.21 |
Added 109.84%
|
$133.56 | $201.64 | |
| WY | $160,000.0 | 0.0% |
No Change
|
5,715 | $28.15 | $22.68 |
Reduced 19.43%
|
$26.73 | $36.27 |