| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $12,338,680,000.0 | 7.62% |
No Change
|
23,383,328 | $527.67 | $635.24 |
Added 20.39%
|
$443.75 | $559.96 | |
| AGG | $7,196,767,000.0 | 4.44% |
No Change
|
71,065,150 | $101.27 | $100.13 |
Reduced 1.13%
|
$94.85 | $102.04 | |
| MSFT | $4,832,904,000.0 | 2.98% |
No Change
|
11,231,478 | $430.3 | $401.14 |
Reduced 6.78%
|
$385.58 | $468.35 | |
| AAPL | $4,362,601,000.0 | 2.69% |
No Change
|
18,723,611 | $233.0 | $278.12 |
Added 19.36%
|
$164.08 | $260.1 | |
| NVDA | $2,902,086,000.0 | 1.79% |
No Change
|
23,897,284 | $121.44 | $185.41 |
Added 52.68%
|
$59.94 | $153.13 | |
| AMZN | $2,645,698,000.0 | 1.63% |
No Change
|
14,198,992 | $186.33 | $210.32 |
Added 12.88%
|
$151.61 | $235.44 | |
| IEFA | $2,343,742,000.0 | 1.45% |
No Change
|
30,028,727 | $78.05 | $95.66 |
Added 22.56%
|
$68.74 | $78.83 | |
| AVGO | $2,186,292,000.0 | 1.35% |
No Change
|
12,674,158 | $172.5 | $332.92 |
Added 93.0%
|
$117.43 | $251.88 | |
| JPM | $1,941,852,000.0 | 1.2% |
No Change
|
9,209,202 | $210.86 | $322.4 |
Added 52.9%
|
$168.86 | $264.25 | |
| IJH | $1,713,821,000.0 | 1.06% |
No Change
|
27,500,341 | $62.32 | $71.73 |
Added 15.1%
|
$54.14 | $68.33 | |
| GOOGL | $1,571,823,000.0 | 0.97% |
No Change
|
9,477,384 | $165.85 | $322.86 |
Added 94.67%
|
$130.67 | $202.29 | |
| FB | $1,483,125,000.0 | 0.92% |
No Change
|
2,590,883 | $572.44 | $42.42 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| HD | $1,441,841,000.0 | 0.89% |
No Change
|
3,558,347 | $405.2 | $385.15 |
Reduced 4.95%
|
$323.77 | $439.37 | |
| SPY | $1,433,490,000.0 | 0.89% |
No Change
|
2,498,414 | $573.76 | $690.62 |
Added 20.37%
|
$482.86 | $609.07 | |
| UNH | $1,380,660,000.0 | 0.85% |
No Change
|
2,361,396 | $584.68 | $276.65 |
Reduced 52.68%
|
$436.38 | $630.73 | |
| WMT | $1,353,880,000.0 | 0.84% |
No Change
|
16,766,325 | $80.75 | $131.18 |
Added 62.45%
|
$53.44 | $96.18 | |
| ETN | $1,214,868,000.0 | 0.75% |
No Change
|
3,665,425 | $331.44 | $373.82 |
Added 12.79%
|
$241.45 | $379.99 | |
| V | $1,192,186,000.0 | 0.74% |
No Change
|
4,336,011 | $274.95 | $331.58 |
Added 20.6%
|
$252.7 | $325.74 | |
| IJR | $1,158,481,000.0 | 0.72% |
No Change
|
9,904,939 | $116.96 | $131.97 |
Added 12.83%
|
$101.85 | $128.61 | |
| BRK.B | $1,132,416,000.0 | 0.7% |
No Change
|
2,460,385 | $460.26 | $nan |
Reduced nan%
|
$nan | $nan | |
| JNJ | $1,112,445,000.0 | 0.69% |
No Change
|
6,864,404 | $162.06 | $239.99 |
Added 48.09%
|
$140.68 | $168.85 | |
| MRK | $1,121,372,000.0 | 0.69% |
No Change
|
9,874,714 | $113.56 | $121.93 |
Added 7.37%
|
$94.48 | $134.63 | |
| MSI | $1,024,495,000.0 | 0.63% |
No Change
|
2,278,531 | $449.63 | $422.18 |
Reduced 6.11%
|
$314.84 | $507.82 | |
| VO | $1,024,282,000.0 | 0.63% |
No Change
|
3,882,359 | $263.83 | $301.15 |
Added 14.15%
|
$228.17 | $285.6 | |
| IWF | $985,714,000.0 | 0.61% |
No Change
|
2,625,912 | $375.38 | $456.84 |
Added 21.7%
|
$310.51 | $419.53 | |
| LLY | $974,165,000.0 | 0.6% |
No Change
|
1,099,584 | $885.94 | $1,058.18 |
Added 19.44%
|
$624.68 | $972.53 | |
| USMV | $935,557,000.0 | 0.58% |
No Change
|
10,245,944 | $91.31 | $96.03 |
Added 5.17%
|
$79.31 | $94.83 | |
| VTEB | $918,594,000.0 | 0.57% |
No Change
|
17,969,381 | $51.12 | $50.65 |
Reduced 0.92%
|
$49.49 | $51.17 | |
| ABBV | $895,196,000.0 | 0.55% |
No Change
|
4,533,099 | $197.48 | $223.43 |
Added 13.14%
|
$153.58 | $207.32 | |
| VZ | $863,813,000.0 | 0.53% |
No Change
|
19,234,328 | $44.91 | $46.31 |
Added 3.12%
|
$37.59 | $45.36 | |
| IVV | $850,420,000.0 | 0.53% |
No Change
|
1,474,326 | $576.82 | $693.78 |
Added 20.28%
|
$485.19 | $612.09 | |
| IEMG | $857,360,000.0 | 0.53% |
No Change
|
14,934,000 | $57.41 | $73.67 |
Added 28.32%
|
$48.31 | $59.0 | |
| GOOG | $834,513,000.0 | 0.52% |
No Change
|
4,991,406 | $167.19 | $323.1 |
Added 93.25%
|
$131.55 | $203.84 | |
| XLK | $776,134,000.0 | 0.48% |
No Change
|
3,437,876 | $225.76 | $141.13 |
Reduced 37.49%
|
$190.75 | $241.88 | |
| COST | $776,915,000.0 | 0.48% |
No Change
|
876,365 | $886.52 | $1,001.16 |
Added 12.93%
|
$675.96 | $1,008.25 | |
| CB | $766,430,000.0 | 0.47% |
No Change
|
2,657,618 | $288.39 | $330.97 |
Added 14.76%
|
$238.85 | $302.05 | |
| VIG | $732,612,000.0 | 0.45% |
No Change
|
3,698,942 | $198.06 | $229.53 |
Added 15.89%
|
$172.3 | $205.2 | |
| QQQ | $710,058,000.0 | 0.44% |
No Change
|
1,454,829 | $488.07 | $609.65 |
Added 24.91%
|
$413.07 | $539.15 | |
| IWD | $695,872,000.0 | 0.43% |
No Change
|
3,666,344 | $189.8 | $224.57 |
Added 18.32%
|
$164.0 | $200.42 | |
| ORCL | $679,790,000.0 | 0.42% |
No Change
|
3,989,379 | $170.4 | $142.82 |
Reduced 16.19%
|
$106.51 | $198.31 | |
| UNP | $682,063,000.0 | 0.42% |
No Change
|
2,767,216 | $246.48 | $252.62 |
Added 2.49%
|
$218.55 | $258.66 | |
| IEF | $646,346,000.0 | 0.4% |
No Change
|
6,587,304 | $98.12 | $96.07 |
Reduced 2.09%
|
$91.02 | $99.18 | |
| CRM | $655,394,000.0 | 0.4% |
No Change
|
2,394,487 | $273.71 | $191.35 |
Reduced 30.09%
|
$212.0 | $369.0 | |
| CME | $632,193,000.0 | 0.39% |
No Change
|
2,865,142 | $220.65 | $302.27 |
Added 36.99%
|
$190.7 | $249.02 | |
| XLV | $630,552,000.0 | 0.39% |
No Change
|
4,093,965 | $154.02 | $157.71 |
Added 2.4%
|
$135.95 | $159.64 | |
| MPC | $629,350,000.0 | 0.39% |
No Change
|
3,863,182 | $162.91 | $203.0 |
Added 24.61%
|
$130.54 | $221.11 | |
| PG | $618,774,000.0 | 0.38% |
No Change
|
3,572,600 | $173.2 | $159.17 |
Reduced 8.1%
|
$152.06 | $180.43 | |
| MA | $609,770,000.0 | 0.38% |
No Change
|
1,234,854 | $493.8 | $548.74 |
Added 11.13%
|
$428.86 | $537.7 | |
| APD | $608,312,000.0 | 0.38% |
No Change
|
2,043,099 | $297.74 | $283.12 |
Reduced 4.91%
|
$212.24 | $337.0 | |
| CMCSA | $601,402,000.0 | 0.37% |
No Change
|
14,397,948 | $41.77 | $31.37 |
Reduced 24.9%
|
$36.15 | $47.11 | |
| CVX | $600,545,000.0 | 0.37% |
No Change
|
4,077,856 | $147.27 | $180.86 |
Added 22.81%
|
$135.37 | $167.11 | |
| NEE | $575,572,000.0 | 0.36% |
No Change
|
6,809,093 | $84.53 | $89.47 |
Added 5.84%
|
$53.95 | $86.1 | |
| MDT | $575,459,000.0 | 0.36% |
No Change
|
6,391,865 | $90.03 | $102.9 |
Added 14.3%
|
$75.96 | $92.68 | |
| XOM | $564,414,000.0 | 0.35% |
No Change
|
4,815,002 | $117.22 | $149.05 |
Added 27.15%
|
$97.74 | $126.34 | |
| NFLX | $534,866,000.0 | 0.33% |
No Change
|
754,108 | $709.27 | $82.2 |
Reduced 88.41%
|
$537.07 | $941.75 | |
| ADI | $540,462,000.0 | 0.33% |
No Change
|
2,348,104 | $230.17 | $320.45 |
Added 39.22%
|
$182.57 | $244.14 | |
| USHY | $510,313,000.0 | 0.32% |
No Change
|
13,554,148 | $37.65 | $37.47 |
Reduced 0.48%
|
$35.55 | $37.72 | |
| MTUM | $485,445,000.0 | 0.3% |
No Change
|
2,394,186 | $202.76 | $253.49 |
Added 25.02%
|
$165.55 | $222.78 | |
| XLF | $480,569,000.0 | 0.3% |
No Change
|
10,603,914 | $45.32 | $54.26 |
Added 19.73%
|
$38.25 | $51.62 | |
| KO | $467,844,000.0 | 0.29% |
No Change
|
6,510,503 | $71.86 | $79.03 |
Added 9.98%
|
$57.93 | $73.53 | |
| NVO | $419,938,000.0 | 0.26% |
No Change
|
3,526,821 | $119.07 | $47.64 |
Reduced 59.99%
|
$78.17 | $148.15 | |
| TT | $418,461,000.0 | 0.26% |
No Change
|
1,076,484 | $388.73 | $454.76 |
Added 16.99%
|
$250.06 | $422.0 | |
| COWZ | $418,452,000.0 | 0.26% |
No Change
|
7,235,912 | $57.83 | $64.02 |
Added 10.7%
|
$50.99 | $61.92 | |
| VYM | $410,967,000.0 | 0.25% |
No Change
|
3,205,672 | $128.2 | $155.47 |
Added 21.27%
|
$111.31 | $135.07 | |
| ICE | $407,348,000.0 | 0.25% |
No Change
|
2,535,785 | $160.64 | $169.0 |
Added 5.2%
|
$124.34 | $167.99 | |
| O | $410,932,000.0 | 0.25% |
No Change
|
6,479,542 | $63.42 | $63.23 |
Reduced 0.3%
|
$50.65 | $64.88 | |
| QCOM | $407,761,000.0 | 0.25% |
No Change
|
2,397,891 | $170.05 | $137.34 |
Reduced 19.24%
|
$139.26 | $230.63 | |
| PM | $412,522,000.0 | 0.25% |
No Change
|
3,398,043 | $121.4 | $182.81 |
Added 50.58%
|
$87.82 | $134.15 | |
| FISV | $381,258,000.0 | 0.24% |
No Change
|
2,122,231 | $179.65 | $60.0 |
Reduced 66.6%
|
$0.0 | $0.0 | |
| PEP | $386,360,000.0 | 0.24% |
No Change
|
2,272,043 | $170.05 | $170.49 |
Added 0.26%
|
$141.51 | $183.41 | |
| T | $385,314,000.0 | 0.24% |
No Change
|
17,514,278 | $22.0 | $27.13 |
Added 23.32%
|
$15.94 | $24.03 | |
| SPGI | $394,179,000.0 | 0.24% |
No Change
|
762,998 | $516.62 | $439.28 |
Reduced 14.97%
|
$407.69 | $533.29 | |
| VEU | $389,114,000.0 | 0.24% |
No Change
|
6,176,413 | $63.0 | $79.19 |
Added 25.7%
|
$54.86 | $63.81 | |
| DRI | $386,133,000.0 | 0.24% |
No Change
|
2,352,608 | $164.13 | $216.27 |
Added 31.77%
|
$135.87 | $189.18 | |
| ABT | $384,525,000.0 | 0.24% |
No Change
|
3,372,735 | $114.01 | $110.83 |
Reduced 2.79%
|
$99.71 | $121.64 | |
| ACN | $381,964,000.0 | 0.24% |
No Change
|
1,080,583 | $353.48 | $240.62 |
Reduced 31.93%
|
$278.69 | $387.51 | |
| VTV | $394,543,000.0 | 0.24% |
No Change
|
2,260,090 | $174.57 | $206.39 |
Added 18.23%
|
$149.62 | $182.38 | |
| MCD | $387,641,000.0 | 0.24% |
No Change
|
1,273,002 | $304.51 | $327.16 |
Added 7.44%
|
$243.53 | $317.9 | |
| JCI | $367,494,000.0 | 0.23% |
No Change
|
4,735,147 | $77.61 | $137.65 |
Added 77.36%
|
$52.02 | $87.16 | |
| BBY | $355,374,000.0 | 0.22% |
No Change
|
3,440,215 | $103.3 | $70.41 |
Reduced 31.84%
|
$69.29 | $103.71 | |
| TMO | $362,967,000.0 | 0.22% |
No Change
|
586,785 | $618.57 | $542.83 |
Reduced 12.24%
|
$493.3 | $627.88 | |
| RTX | $361,993,000.0 | 0.22% |
No Change
|
2,987,729 | $121.16 | $198.66 |
Added 63.97%
|
$88.7 | $128.7 | |
| DHR | $364,033,000.0 | 0.22% |
No Change
|
1,309,378 | $278.02 | $216.61 |
Reduced 22.09%
|
$225.42 | $281.7 | |
| TSLA | $354,418,000.0 | 0.22% |
No Change
|
1,354,657 | $261.63 | $411.11 |
Added 57.13%
|
$138.8 | $488.54 | |
| BAC | $334,277,000.0 | 0.21% |
No Change
|
8,424,326 | $39.68 | $56.53 |
Added 42.46%
|
$32.35 | $48.08 | |
| AMD | $341,327,000.0 | 0.21% |
No Change
|
2,080,248 | $164.08 | $208.44 |
Added 27.04%
|
$114.41 | $227.3 | |
| UPS | $340,711,000.0 | 0.21% |
No Change
|
2,498,982 | $136.34 | $117.34 |
Reduced 13.94%
|
$121.56 | $161.35 | |
| WMB | $335,437,000.0 | 0.21% |
No Change
|
7,348,035 | $45.65 | $66.92 |
Added 46.59%
|
$32.65 | $61.46 | |
| FIS | $343,692,000.0 | 0.21% |
No Change
|
4,103,793 | $83.75 | $51.93 |
Reduced 37.99%
|
$59.9 | $91.98 | |
| XLY | $347,144,000.0 | 0.21% |
No Change
|
1,732,519 | $200.37 | $117.99 |
Reduced 41.11%
|
$166.48 | $240.28 | |
| IBM | $331,795,000.0 | 0.2% |
No Change
|
1,500,796 | $221.08 | $298.93 |
Added 35.21%
|
$162.62 | $239.35 | |
| XLC | $316,783,000.0 | 0.2% |
No Change
|
3,504,244 | $90.4 | $115.76 |
Added 28.05%
|
$75.84 | $102.67 | |
| AMGN | $318,827,000.0 | 0.2% |
No Change
|
989,504 | $322.21 | $384.32 |
Added 19.28%
|
$253.3 | $346.85 | |
| PGR | $327,895,000.0 | 0.2% |
No Change
|
1,292,148 | $253.76 | $202.29 |
Reduced 20.28%
|
$175.5 | $270.62 | |
| CSCO | $327,663,000.0 | 0.2% |
No Change
|
6,156,783 | $53.22 | $84.82 |
Added 59.38%
|
$44.5 | $61.33 | |
| VUG | $323,889,000.0 | 0.2% |
No Change
|
843,616 | $383.93 | $468.59 |
Added 22.05%
|
$317.59 | $428.69 | |
| TJX | $318,239,000.0 | 0.2% |
No Change
|
2,707,496 | $117.54 | $155.86 |
Added 32.6%
|
$92.35 | $128.0 | |
| SDY | $315,611,000.0 | 0.19% |
No Change
|
2,221,989 | $142.04 | $153.4 |
Added 8.0%
|
$121.52 | $144.45 | |
| CI | $297,955,000.0 | 0.18% |
No Change
|
860,050 | $346.44 | $292.05 |
Reduced 15.7%
|
$262.03 | $370.83 | |
| $287,051,000.0 | 0.18% |
No Change
|
601,963 | $476.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VPL | $294,022,000.0 | 0.18% |
No Change
|
3,750,770 | $78.39 | $101.72 |
Added 29.76%
|
$67.57 | $79.75 | |
| ALL | $287,850,000.0 | 0.18% |
No Change
|
1,517,800 | $189.65 | $207.55 |
Added 9.44%
|
$153.42 | $209.88 | |
| TSM | $297,314,000.0 | 0.18% |
No Change
|
1,711,953 | $173.67 | $348.85 |
Added 100.87%
|
$112.61 | $224.08 | |
| RSP | $269,585,000.0 | 0.17% |
No Change
|
1,504,720 | $179.16 | $202.26 |
Added 12.89%
|
$155.79 | $188.16 | |
| XLP | $280,730,000.0 | 0.17% |
No Change
|
3,382,300 | $83.0 | $87.94 |
Added 5.95%
|
$71.57 | $84.53 | |
| DUK | $261,323,000.0 | 0.16% |
No Change
|
2,266,466 | $115.3 | $121.86 |
Added 5.69%
|
$90.09 | $121.25 | |
| ADP | $256,357,000.0 | 0.16% |
No Change
|
926,383 | $276.73 | $231.36 |
Reduced 16.4%
|
$231.27 | $309.63 | |
| GS | $258,387,000.0 | 0.16% |
No Change
|
521,879 | $495.11 | $928.75 |
Added 87.58%
|
$374.24 | $635.43 | |
| TXN | $257,728,000.0 | 0.16% |
No Change
|
1,247,655 | $206.57 | $221.44 |
Added 7.2%
|
$155.46 | $220.39 | |
| PEG | $255,953,000.0 | 0.16% |
No Change
|
2,869,113 | $89.21 | $80.65 |
Reduced 9.6%
|
$56.85 | $95.22 | |
| MDLZ | $251,085,000.0 | 0.16% |
No Change
|
3,408,242 | $73.67 | $60.02 |
Reduced 18.53%
|
$55.97 | $77.2 | |
| INTU | $254,830,000.0 | 0.16% |
No Change
|
410,355 | $621.0 | $443.77 |
Reduced 28.54%
|
$557.29 | $714.78 | |
| PNC | $252,770,000.0 | 0.16% |
No Change
|
1,367,434 | $184.85 | $242.48 |
Added 31.18%
|
$139.69 | $216.26 | |
| SYK | $261,744,000.0 | 0.16% |
No Change
|
724,533 | $361.26 | $358.29 |
Reduced 0.82%
|
$307.23 | $398.2 | |
| BLK | $252,695,000.0 | 0.16% |
No Change
|
266,132 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| VTI | $245,899,000.0 | 0.15% |
No Change
|
868,412 | $283.16 | $340.96 |
Added 20.41%
|
$239.86 | $302.95 | |
| NXPI | $250,245,000.0 | 0.15% |
No Change
|
1,042,646 | $240.01 | $224.32 |
Reduced 6.54%
|
$202.25 | $296.08 | |
| NOW | $242,251,000.0 | 0.15% |
No Change
|
270,857 | $894.39 | $100.74 |
Reduced 88.74%
|
$637.99 | $1,157.9 | |
| PFE | $237,580,000.0 | 0.15% |
No Change
|
8,209,415 | $28.94 | $27.22 |
Reduced 5.94%
|
$24.48 | $31.54 | |
| FTCS | $237,221,000.0 | 0.15% |
No Change
|
2,612,571 | $90.8 | $99.1 |
Added 9.14%
|
$80.47 | $94.23 | |
| ADBE | $239,842,000.0 | 0.15% |
No Change
|
463,214 | $517.78 | $268.38 |
Reduced 48.17%
|
$403.75 | $638.25 | |
| CAT | $238,095,000.0 | 0.15% |
No Change
|
608,753 | $391.12 | $726.2 |
Added 85.67%
|
$288.34 | $418.5 | |
| TMUS | $235,684,000.0 | 0.15% |
No Change
|
1,142,105 | $206.36 | $197.39 |
Reduced 4.35%
|
$158.84 | $248.15 | |
| CGDV | $242,497,000.0 | 0.15% |
No Change
|
6,654,717 | $36.44 | $45.47 |
Added 24.78%
|
$29.85 | $37.17 | |
| SO | $245,112,000.0 | 0.15% |
No Change
|
2,718,040 | $90.18 | $90.08 |
Reduced 0.11%
|
$65.8 | $94.45 | |
| DE | $233,964,000.0 | 0.14% |
No Change
|
560,622 | $417.33 | $583.11 |
Added 39.72%
|
$340.2 | $469.39 | |
| MOAT | $231,339,000.0 | 0.14% |
No Change
|
2,386,177 | $96.95 | $105.53 |
Added 8.85%
|
$83.24 | $99.06 | |
| DIS | $221,564,000.0 | 0.14% |
No Change
|
2,303,403 | $96.19 | $108.7 |
Added 13.01%
|
$83.91 | $123.74 | |
| LMT | $227,731,000.0 | 0.14% |
No Change
|
389,578 | $584.56 | $623.58 |
Added 6.68%
|
$413.92 | $618.95 | |
| VGT | $229,553,000.0 | 0.14% |
No Change
|
391,382 | $586.52 | $739.54 |
Added 26.09%
|
$478.25 | $648.66 | |
| HON | $227,644,000.0 | 0.14% |
No Change
|
1,101,274 | $206.71 | $238.38 |
Added 15.32%
|
$189.66 | $242.77 | |
| LHX | $234,275,000.0 | 0.14% |
No Change
|
984,888 | $237.87 | $349.66 |
Added 47.0%
|
$200.18 | $265.74 | |
| DVN | $232,769,000.0 | 0.14% |
No Change
|
5,950,142 | $39.12 | $43.81 |
Added 11.99%
|
$30.39 | $55.09 | |
| WM | $229,845,000.0 | 0.14% |
No Change
|
1,107,158 | $207.6 | $226.79 |
Added 9.24%
|
$183.0 | $230.39 | |
| TGT | $231,967,000.0 | 0.14% |
No Change
|
1,488,308 | $155.86 | $115.55 |
Reduced 25.86%
|
$120.21 | $181.86 | |
| IVW | $206,771,000.0 | 0.13% |
No Change
|
2,159,492 | $95.75 | $121.22 |
Added 26.6%
|
$77.2 | $106.33 | |
| SHW | $208,276,000.0 | 0.13% |
No Change
|
545,698 | $381.67 | $361.98 |
Reduced 5.16%
|
$282.09 | $400.42 | |
| SHY | $218,579,000.0 | 0.13% |
No Change
|
2,628,742 | $83.15 | $82.86 |
Reduced 0.35%
|
$80.91 | $83.3 | |
| PANW | $214,663,000.0 | 0.13% |
No Change
|
628,040 | $341.8 | $159.32 |
Reduced 53.39%
|
$130.05 | $207.24 | |
| AMT | $202,583,000.0 | 0.13% |
No Change
|
871,104 | $232.56 | $171.27 |
Reduced 26.35%
|
$170.46 | $243.56 | |
| LOW | $209,788,000.0 | 0.13% |
No Change
|
774,555 | $270.85 | $278.38 |
Added 2.78%
|
$209.55 | $287.01 | |
| IAU | $215,563,000.0 | 0.13% |
No Change
|
4,337,296 | $49.7 | $93.24 |
Added 87.61%
|
$37.53 | $52.69 | |
| MMC | $208,178,000.0 | 0.13% |
No Change
|
933,159 | $223.09 | $182.7 |
Reduced 18.1%
|
$188.31 | $235.5 | |
| MS | $216,535,000.0 | 0.13% |
No Change
|
2,077,282 | $104.24 | $179.96 |
Added 72.64%
|
$83.09 | $138.38 | |
| MDY | $210,229,000.0 | 0.13% |
No Change
|
369,044 | $569.66 | $655.32 |
Added 15.04%
|
$495.53 | $624.13 | |
| STE | $194,309,000.0 | 0.12% |
No Change
|
801,144 | $242.54 | $252.16 |
Added 3.97%
|
$197.82 | $248.24 | |
| COP | $195,251,000.0 | 0.12% |
No Change
|
1,854,595 | $105.28 | $107.62 |
Added 2.22%
|
$94.23 | $135.18 | |
| GLD | $199,037,000.0 | 0.12% |
No Change
|
818,881 | $243.06 | $455.46 |
Added 87.39%
|
$183.78 | $257.71 | |
| GILD | $202,202,000.0 | 0.12% |
No Change
|
2,411,768 | $83.84 | $152.5 |
Added 81.89%
|
$62.07 | $98.9 | |
| SGOV | $190,948,000.0 | 0.12% |
No Change
|
1,895,834 | $100.72 | $100.43 |
Reduced 0.29%
|
$100.15 | $100.75 | |
| BND | $193,939,000.0 | 0.12% |
No Change
|
2,582,073 | $75.11 | $74.23 |
Reduced 1.17%
|
$70.37 | $75.67 | |
| BX | $196,710,000.0 | 0.12% |
No Change
|
1,284,597 | $153.13 | $129.69 |
Reduced 15.31%
|
$115.82 | $200.96 | |
| AEP | $187,011,000.0 | 0.12% |
No Change
|
1,822,726 | $102.6 | $120.8 |
Added 17.74%
|
$75.22 | $105.18 | |
| FANG | $195,713,000.0 | 0.12% |
No Change
|
1,135,230 | $172.4 | $166.93 |
Reduced 3.17%
|
$147.93 | $214.5 | |
| CGGO | $196,116,000.0 | 0.12% |
No Change
|
6,504,689 | $30.15 | $36.12 |
Added 19.8%
|
$26.18 | $30.72 | |
| ISRG | $187,117,000.0 | 0.12% |
No Change
|
380,886 | $491.27 | $488.15 |
Reduced 0.64%
|
$362.14 | $613.91 | |
| AZN | $189,264,000.0 | 0.12% |
No Change
|
2,429,269 | $77.91 | $193.03 |
Added 147.76%
|
$60.47 | $87.68 | |
| AXP | $200,304,000.0 | 0.12% |
No Change
|
738,586 | $271.2 | $359.15 |
Added 32.43%
|
$185.73 | $319.8 | |
| DIVO | $190,570,000.0 | 0.12% |
No Change
|
4,626,613 | $41.19 | $47.11 |
Added 14.37%
|
$36.9 | $42.88 | |
| TLT | $190,471,000.0 | 0.12% |
No Change
|
1,941,605 | $98.1 | $87.54 |
Reduced 10.76%
|
$84.89 | $101.64 | |
| IQV | $194,498,000.0 | 0.12% |
No Change
|
820,771 | $236.97 | $187.49 |
Reduced 20.88%
|
$187.62 | $261.73 | |
| IWM | $198,959,000.0 | 0.12% |
No Change
|
900,716 | $220.89 | $265.02 |
Added 19.98%
|
$190.06 | $244.98 | |
| WSO | $176,205,000.0 | 0.11% |
No Change
|
358,228 | $491.88 | $419.92 |
Reduced 14.63%
|
$373.33 | $571.42 | |
| ZTS | $180,795,000.0 | 0.11% |
No Change
|
925,354 | $195.38 | $127.42 |
Reduced 34.78%
|
$144.8 | $200.53 | |
| CMG | $171,118,000.0 | 0.11% |
No Change
|
2,969,776 | $57.62 | $39.39 |
Reduced 31.64%
|
$46.15 | $69.26 | |
| WFC | $176,119,000.0 | 0.11% |
No Change
|
3,117,717 | $56.49 | $93.97 |
Added 66.35%
|
$47.45 | $78.29 | |
| VB | $179,348,000.0 | 0.11% |
No Change
|
756,075 | $237.21 | $277.35 |
Added 16.92%
|
$205.93 | $263.35 | |
| VCIT | $172,340,000.0 | 0.11% |
No Change
|
2,057,797 | $83.75 | $83.87 |
Added 0.14%
|
$77.8 | $84.26 | |
| TSCO | $170,422,000.0 | 0.11% |
No Change
|
585,786 | $290.93 | $55.61 |
Reduced 80.89%
|
$44.35 | $61.53 | |
| QUAL | $171,105,000.0 | 0.11% |
No Change
|
954,296 | $179.3 | $203.64 |
Added 13.58%
|
$150.47 | $187.26 | |
| ASML | $172,942,000.0 | 0.11% |
No Change
|
207,552 | $833.25 | $1,413.01 |
Added 69.58%
|
$645.45 | $1,110.09 | |
| XLU | $171,316,000.0 | 0.11% |
No Change
|
2,120,778 | $80.78 | $43.35 |
Reduced 46.34%
|
$59.14 | $83.41 | |
| SNY | $162,478,000.0 | 0.1% |
No Change
|
2,819,348 | $57.63 | $47.83 |
Reduced 17.01%
|
$45.22 | $58.97 | |
| FVD | $166,681,000.0 | 0.1% |
No Change
|
3,664,125 | $45.49 | $49.07 |
Added 7.87%
|
$39.73 | $46.83 | |
| SDVY | $154,064,000.0 | 0.1% |
No Change
|
4,234,856 | $36.38 | $42.33 |
Added 16.36%
|
$31.4 | $40.6 | |
| IVE | $164,290,000.0 | 0.1% |
No Change
|
833,241 | $197.17 | $222.07 |
Added 12.63%
|
$172.85 | $206.63 | |
| VMBS | $162,004,000.0 | 0.1% |
No Change
|
3,431,563 | $47.21 | $47.22 |
Added 0.02%
|
$44.04 | $47.59 | |
| SBUX | $162,376,000.0 | 0.1% |
No Change
|
1,665,571 | $97.49 | $99.45 |
Added 2.01%
|
$71.55 | $103.32 | |
| RSG | $155,192,000.0 | 0.1% |
No Change
|
772,718 | $200.84 | $219.94 |
Added 9.51%
|
$168.58 | $220.58 | |
| RDVY | $163,800,000.0 | 0.1% |
No Change
|
2,766,435 | $59.21 | $73.06 |
Added 23.39%
|
$50.24 | $64.63 | |
| BMY | $166,372,000.0 | 0.1% |
No Change
|
3,215,555 | $51.74 | $61.99 |
Added 19.81%
|
$39.35 | $61.08 | |
| XLE | $169,940,000.0 | 0.1% |
No Change
|
1,935,540 | $87.8 | $53.25 |
Reduced 39.35%
|
$80.68 | $98.97 | |
| DGRO | $159,166,000.0 | 0.1% |
No Change
|
2,538,953 | $62.69 | $73.95 |
Added 17.96%
|
$54.18 | $65.08 | |
| TFC | $154,578,000.0 | 0.1% |
No Change
|
3,614,173 | $42.77 | $55.81 |
Added 30.49%
|
$34.23 | $49.06 | |
| PLD | $160,593,000.0 | 0.1% |
No Change
|
1,271,730 | $126.28 | $136.95 |
Added 8.45%
|
$100.82 | $135.76 | |
| AMAT | $158,807,000.0 | 0.1% |
No Change
|
785,980 | $202.05 | $322.51 |
Added 59.62%
|
$158.96 | $255.89 | |
| USB | $158,317,000.0 | 0.1% |
No Change
|
3,462,009 | $45.73 | $60.69 |
Added 32.71%
|
$37.81 | $53.98 | |
| BTI | $159,471,000.0 | 0.1% |
No Change
|
4,359,526 | $36.58 | $62.8 |
Added 71.68%
|
$28.25 | $39.54 | |
| ITW | $142,103,000.0 | 0.09% |
No Change
|
542,237 | $262.07 | $293.57 |
Added 12.02%
|
$232.77 | $279.13 | |
| VRTX | $151,332,000.0 | 0.09% |
No Change
|
325,391 | $465.08 | $477.92 |
Added 2.76%
|
$377.85 | $519.88 | |
| EQIX | $145,020,000.0 | 0.09% |
No Change
|
163,379 | $887.63 | $848.12 |
Reduced 4.45%
|
$684.14 | $994.03 | |
| GD | $140,053,000.0 | 0.09% |
No Change
|
463,447 | $302.2 | $360.07 |
Added 19.15%
|
$251.62 | $316.9 | |
| ENB | $146,417,000.0 | 0.09% |
No Change
|
3,605,466 | $40.61 | $50.32 |
Added 23.91%
|
$32.85 | $45.78 | |
| TTE | $149,924,000.0 | 0.09% |
No Change
|
2,320,091 | $64.62 | $73.83 |
Added 14.25%
|
$53.29 | $74.97 | |
| VEA | $152,788,000.0 | 0.09% |
No Change
|
2,893,164 | $52.81 | $67.37 |
Added 27.57%
|
$46.72 | $53.4 | |
| ANTM | $141,402,000.0 | 0.09% |
No Change
|
271,927 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBER | $142,846,000.0 | 0.09% |
No Change
|
1,900,569 | $75.16 | $74.77 |
Reduced 0.52%
|
$54.84 | $87.0 | |
| XLI | $153,726,000.0 | 0.09% |
No Change
|
1,135,013 | $135.44 | $173.18 |
Added 27.86%
|
$112.47 | $144.51 | |
| BDX | $139,577,000.0 | 0.09% |
No Change
|
578,920 | $241.1 | $210.02 |
Reduced 12.89%
|
$218.75 | $248.42 | |
| BA | $151,001,000.0 | 0.09% |
No Change
|
993,170 | $152.04 | $243.03 |
Added 59.85%
|
$137.03 | $217.59 | |
| UL | $152,192,000.0 | 0.09% |
No Change
|
2,342,864 | $64.96 | $72.12 |
Added 11.02%
|
$46.46 | $65.87 | |
| USFR | $141,999,000.0 | 0.09% |
No Change
|
2,827,540 | $50.22 | $50.38 |
Added 0.32%
|
$50.19 | $50.53 | |
| USFR | $141,999,000.0 | 0.09% |
No Change
|
2,827,540 | $50.22 | $50.38 |
Added 0.32%
|
$50.19 | $50.53 | |
| IEI | $142,819,000.0 | 0.09% |
No Change
|
1,194,094 | $119.6 | $119.31 |
Reduced 0.24%
|
$113.16 | $120.33 | |
| FDX | $132,925,000.0 | 0.08% |
No Change
|
485,698 | $273.68 | $369.23 |
Added 34.91%
|
$234.45 | $313.84 | |
| JEPI | $124,275,000.0 | 0.08% |
No Change
|
2,088,319 | $59.51 | $59.11 |
Reduced 0.67%
|
$54.77 | $60.88 | |
| EMB | $121,984,000.0 | 0.08% |
No Change
|
1,303,530 | $93.58 | $96.69 |
Added 3.32%
|
$86.4 | $93.97 | |
| WDAY | $124,530,000.0 | 0.08% |
No Change
|
509,513 | $244.41 | $162.92 |
Reduced 33.34%
|
$199.81 | $311.28 | |
| WEC | $123,494,000.0 | 0.08% |
No Change
|
1,283,994 | $96.18 | $111.42 |
Added 15.85%
|
$75.13 | $102.79 | |
| GE | $129,160,000.0 | 0.08% |
No Change
|
684,909 | $188.58 | $321.0 |
Added 70.22%
|
$100.92 | $194.8 | |
| CVS | $128,338,000.0 | 0.08% |
No Change
|
2,041,004 | $62.88 | $78.35 |
Added 24.6%
|
$43.56 | $80.75 | |
| APO | $125,856,000.0 | 0.08% |
No Change
|
1,007,575 | $124.91 | $133.03 |
Added 6.5%
|
$95.11 | $189.49 | |
| APP | $135,529,000.0 | 0.08% |
No Change
|
1,038,139 | $130.55 | $406.72 |
Added 211.54%
|
$40.71 | $417.64 | |
| NOC | $123,411,000.0 | 0.08% |
No Change
|
233,703 | $528.07 | $709.11 |
Added 34.28%
|
$418.6 | $555.57 | |
| NKE | $133,071,000.0 | 0.08% |
No Change
|
1,505,332 | $88.4 | $63.92 |
Reduced 27.69%
|
$70.32 | $107.43 | |
| SCHD | $132,946,000.0 | 0.08% |
No Change
|
1,572,774 | $84.53 | $31.47 |
Reduced 62.77%
|
$25.16 | $29.72 | |
| SAP | $129,654,000.0 | 0.08% |
No Change
|
565,930 | $229.1 | $203.34 |
Reduced 11.24%
|
$172.33 | $269.29 | |
| PAYX | $132,635,000.0 | 0.08% |
No Change
|
988,417 | $134.19 | $98.53 |
Reduced 26.57%
|
$114.72 | $150.71 | |
| IWR | $128,174,000.0 | 0.08% |
No Change
|
1,454,215 | $88.14 | $101.78 |
Added 15.48%
|
$76.26 | $96.01 | |
| ROP | $125,988,000.0 | 0.08% |
No Change
|
226,419 | $556.44 | $362.42 |
Reduced 34.87%
|
$499.47 | $580.09 | |
| KKR | $127,822,000.0 | 0.08% |
No Change
|
978,885 | $130.58 | $103.2 |
Reduced 20.97%
|
$83.01 | $163.68 | |
| SHOP | $128,196,000.0 | 0.08% |
No Change
|
1,599,658 | $80.14 | $112.05 |
Added 39.82%
|
$48.56 | $120.72 | |
| CALF | $133,620,000.0 | 0.08% |
No Change
|
2,872,316 | $46.52 | $46.9 |
Added 0.82%
|
$42.19 | $49.59 | |
| C | $124,408,000.0 | 0.08% |
No Change
|
1,987,362 | $62.6 | $122.69 |
Added 95.99%
|
$52.24 | $82.03 | |
| HYMB | $127,447,000.0 | 0.08% |
No Change
|
4,851,445 | $26.27 | $25.1 |
Reduced 4.45%
|
$24.96 | $26.33 | |
| CGGR | $135,519,000.0 | 0.08% |
No Change
|
3,895,362 | $34.79 | $43.2 |
Added 24.17%
|
$28.79 | $39.44 | |
| AZO | $127,179,000.0 | 0.08% |
No Change
|
40,374 | $3,150.04 | $3,681.26 |
Added 16.86%
|
$2,672.31 | $3,416.71 | |
| MAR | $122,868,000.0 | 0.08% |
No Change
|
494,242 | $248.6 | $333.24 |
Added 34.05%
|
$204.55 | $295.45 | |
| HEIA | $110,209,000.0 | 0.07% |
No Change
|
540,878 | $203.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNA | $106,458,000.0 | 0.07% |
No Change
|
367,464 | $289.71 | $369.34 |
Added 27.49%
|
$252.98 | $373.9 | |
| VWO | $118,676,000.0 | 0.07% |
No Change
|
2,480,173 | $47.85 | $57.26 |
Added 19.67%
|
$39.43 | $49.57 | |
| EW | $110,581,000.0 | 0.07% |
No Change
|
1,675,733 | $65.99 | $78.71 |
Added 19.28%
|
$58.93 | $96.12 | |
| FCX | $113,614,000.0 | 0.07% |
No Change
|
2,275,932 | $49.92 | $60.67 |
Added 21.53%
|
$36.26 | $55.24 | |
| EPD | $112,376,000.0 | 0.07% |
No Change
|
3,860,421 | $29.11 | $34.91 |
Added 19.92%
|
$26.12 | $34.63 | |
| EOG | $121,275,000.0 | 0.07% |
No Change
|
986,545 | $122.93 | $113.7 |
Reduced 7.51%
|
$108.94 | $139.67 | |
| EFX | $118,492,000.0 | 0.07% |
No Change
|
403,226 | $293.86 | $195.62 |
Reduced 33.43%
|
$213.02 | $309.63 | |
| STZ | $110,273,000.0 | 0.07% |
No Change
|
427,933 | $257.69 | $164.33 |
Reduced 36.23%
|
$176.51 | $274.87 | |
| CL | $114,740,000.0 | 0.07% |
No Change
|
1,105,292 | $103.81 | $94.41 |
Reduced 9.06%
|
$80.03 | $109.3 | |
| IJK | $114,937,000.0 | 0.07% |
No Change
|
1,250,272 | $91.93 | $104.71 |
Added 13.9%
|
$78.75 | $100.01 | |
| VLO | $109,816,000.0 | 0.07% |
No Change
|
813,274 | $135.03 | $202.68 |
Added 50.1%
|
$116.84 | $184.79 | |
| CHRW | $110,299,000.0 | 0.07% |
No Change
|
999,364 | $110.37 | $200.59 |
Added 81.74%
|
$65.0 | $114.82 | |
| IAI | $113,130,000.0 | 0.07% |
No Change
|
879,983 | $128.56 | $178.47 |
Added 38.82%
|
$104.46 | $154.38 | |
| BSX | $111,231,000.0 | 0.07% |
No Change
|
1,327,349 | $83.8 | $76.27 |
Reduced 8.99%
|
$59.85 | $101.14 | |
| KMB | $119,949,000.0 | 0.07% |
No Change
|
843,056 | $142.28 | $104.33 |
Reduced 26.67%
|
$117.67 | $149.31 | |
| JMBS | $120,636,000.0 | 0.07% |
No Change
|
2,585,996 | $46.65 | $45.85 |
Reduced 1.71%
|
$43.4 | $47.06 | |
| KLAC | $109,828,000.0 | 0.07% |
No Change
|
141,822 | $774.41 | $1,442.95 |
Added 86.33%
|
$581.7 | $896.32 | |
| JAAA | $106,099,000.0 | 0.07% |
No Change
|
2,085,283 | $50.88 | $50.66 |
Reduced 0.43%
|
$49.87 | $50.99 | |
| JKHY | $111,568,000.0 | 0.07% |
No Change
|
631,974 | $176.54 | $173.36 |
Reduced 1.8%
|
$157.0 | $189.63 | |
| IUSB | $113,754,000.0 | 0.07% |
No Change
|
2,414,138 | $47.12 | $46.67 |
Reduced 0.96%
|
$44.21 | $47.44 | |
| SCHW | $116,867,000.0 | 0.07% |
No Change
|
1,803,240 | $64.81 | $105.08 |
Added 62.14%
|
$61.01 | $83.35 | |
| TRV | $105,833,000.0 | 0.07% |
No Change
|
452,048 | $234.12 | $301.49 |
Added 28.78%
|
$200.21 | $269.56 | |
| BLL | $116,863,000.0 | 0.07% |
No Change
|
1,720,859 | $67.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKNG | $108,153,000.0 | 0.07% |
No Change
|
25,677 | $4,212.08 | $4,457.17 |
Added 5.82%
|
$3,180.0 | $5,337.24 | |
| SYY | $114,028,000.0 | 0.07% |
No Change
|
1,460,777 | $78.06 | $86.53 |
Added 10.85%
|
$69.03 | $82.89 | |
| ORLY | $118,877,000.0 | 0.07% |
No Change
|
103,228 | $1,151.6 | $94.22 |
Reduced 91.82%
|
$947.49 | $1,283.96 | |
| POOL | $115,157,000.0 | 0.07% |
No Change
|
305,621 | $376.8 | $266.16 |
Reduced 29.36%
|
$293.51 | $422.73 | |
| EFA | $105,345,000.0 | 0.07% |
No Change
|
1,259,664 | $83.63 | $102.61 |
Added 22.7%
|
$73.91 | $84.56 | |
| DEO | $119,799,000.0 | 0.07% |
No Change
|
853,640 | $140.34 | $96.88 |
Reduced 30.97%
|
$113.99 | $154.71 | |
| CTAS | $99,659,000.0 | 0.06% |
No Change
|
484,068 | $205.88 | $195.87 |
Reduced 4.86%
|
$148.75 | $228.12 | |
| AFL | $94,963,000.0 | 0.06% |
No Change
|
849,402 | $111.8 | $117.15 |
Added 4.79%
|
$75.08 | $115.5 | |
| HLT | $90,889,000.0 | 0.06% |
No Change
|
394,314 | $230.5 | $314.38 |
Added 36.39%
|
$186.83 | $259.01 | |
| BIL | $89,933,000.0 | 0.06% |
No Change
|
979,557 | $91.81 | $91.44 |
Reduced 0.4%
|
$91.29 | $91.83 | |
| CGUS | $89,539,000.0 | 0.06% |
No Change
|
2,611,991 | $34.28 | $40.82 |
Added 19.08%
|
$28.7 | $36.32 | |
| HPE | $90,116,000.0 | 0.06% |
No Change
|
4,404,520 | $20.46 | $23.61 |
Added 15.4%
|
$14.47 | $24.24 | |
| OKE | $92,733,000.0 | 0.06% |
No Change
|
1,017,595 | $91.13 | $81.84 |
Reduced 10.19%
|
$67.05 | $118.07 | |
| AJG | $101,441,000.0 | 0.06% |
No Change
|
360,527 | $281.37 | $241.58 |
Reduced 14.14%
|
$227.08 | $316.72 | |
| VICI | $97,425,000.0 | 0.06% |
No Change
|
2,924,825 | $33.31 | $28.76 |
Reduced 13.66%
|
$27.08 | $34.29 | |
| PYPL | $93,119,000.0 | 0.06% |
No Change
|
1,193,383 | $78.03 | $40.42 |
Reduced 48.2%
|
$55.77 | $93.66 | |
| IGIB | $93,942,000.0 | 0.06% |
No Change
|
1,748,738 | $53.72 | $53.97 |
Added 0.47%
|
$49.91 | $54.1 | |
| IGSB | $99,791,000.0 | 0.06% |
No Change
|
1,895,009 | $52.66 | $52.98 |
Added 0.61%
|
$50.58 | $52.74 | |
| TDG | $96,095,000.0 | 0.06% |
No Change
|
67,335 | $1,427.13 | $1,285.53 |
Reduced 9.92%
|
$1,058.94 | $1,451.32 | |
| GSLC | $98,940,000.0 | 0.06% |
No Change
|
876,042 | $112.94 | $133.25 |
Added 17.98%
|
$95.58 | $121.0 | |
| VRSK | $103,216,000.0 | 0.06% |
No Change
|
385,195 | $267.96 | $179.1 |
Reduced 33.16%
|
$217.34 | $296.58 | |
| FV | $97,442,000.0 | 0.06% |
No Change
|
1,672,261 | $58.27 | $66.18 |
Added 13.57%
|
$49.73 | $62.82 | |
| PH | $104,314,000.0 | 0.06% |
No Change
|
165,102 | $631.82 | $976.49 |
Added 54.55%
|
$463.16 | $712.42 | |
| QQEW | $98,121,000.0 | 0.06% |
No Change
|
782,159 | $125.45 | $134.51 |
Added 7.22%
|
$113.15 | $133.76 | |
| IWO | $97,297,000.0 | 0.06% |
No Change
|
342,598 | $284.0 | $339.48 |
Added 19.54%
|
$242.63 | $317.62 | |
| LII | $89,757,000.0 | 0.06% |
No Change
|
148,534 | $604.29 | $529.98 |
Reduced 12.3%
|
$412.09 | $682.5 | |
| DGRW | $101,939,000.0 | 0.06% |
No Change
|
1,225,082 | $83.21 | $93.04 |
Added 11.81%
|
$71.17 | $85.89 | |
| EMR | $103,093,000.0 | 0.06% |
No Change
|
942,617 | $109.37 | $157.38 |
Added 43.9%
|
$91.65 | $134.85 | |
| URI | $98,767,000.0 | 0.06% |
No Change
|
121,975 | $809.73 | $899.55 |
Added 11.09%
|
$576.25 | $896.98 | |
| ADSK | $93,341,000.0 | 0.06% |
No Change
|
338,831 | $275.48 | $240.4 |
Reduced 12.73%
|
$195.32 | $326.62 | |
| MU | $104,485,000.0 | 0.06% |
No Change
|
1,007,475 | $103.71 | $394.69 |
Added 280.57%
|
$79.15 | $157.54 | |
| VCSH | $92,297,000.0 | 0.06% |
No Change
|
1,162,148 | $79.42 | $79.87 |
Added 0.57%
|
$76.27 | $79.54 | |
| NOBL | $95,471,000.0 | 0.06% |
No Change
|
894,267 | $106.76 | $113.85 |
Added 6.64%
|
$93.46 | $108.79 | |
| IYW | $95,699,000.0 | 0.06% |
No Change
|
631,178 | $151.62 | $193.49 |
Added 27.62%
|
$124.32 | $166.47 | |
| KMI | $96,225,000.0 | 0.06% |
No Change
|
4,356,089 | $22.09 | $30.5 |
Added 38.07%
|
$16.47 | $31.48 | |
| BSV | $97,394,000.0 | 0.06% |
No Change
|
1,237,693 | $78.69 | $78.81 |
Added 0.15%
|
$75.72 | $79.02 | |
| CCI | $91,001,000.0 | 0.06% |
No Change
|
767,104 | $118.63 | $80.88 |
Reduced 31.82%
|
$84.2 | $120.92 | |
| NDAQ | $96,993,000.0 | 0.06% |
No Change
|
1,328,493 | $73.01 | $84.83 |
Added 16.19%
|
$54.9 | $83.77 | |
| SRE | $103,234,000.0 | 0.06% |
No Change
|
1,234,424 | $83.63 | $87.36 |
Added 4.46%
|
$66.4 | $95.77 | |
| DIA | $80,090,000.0 | 0.05% |
No Change
|
189,285 | $423.12 | $501.03 |
Added 18.41%
|
$376.14 | $451.55 | |
| DHI | $83,687,000.0 | 0.05% |
No Change
|
438,683 | $190.77 | $156.27 |
Reduced 18.08%
|
$133.02 | $199.85 | |
| EBAY | $76,578,000.0 | 0.05% |
No Change
|
1,176,135 | $65.11 | $86.55 |
Added 32.93%
|
$40.74 | $71.52 | |
| BP | $86,785,000.0 | 0.05% |
No Change
|
2,764,755 | $31.39 | $39.01 |
Added 24.28%
|
$27.82 | $40.4 | |
| LYB | $87,512,000.0 | 0.05% |
No Change
|
912,538 | $95.9 | $55.1 |
Reduced 42.54%
|
$72.21 | $107.02 | |
| MELI | $82,476,000.0 | 0.05% |
No Change
|
40,194 | $2,051.96 | $1,970.15 |
Reduced 3.99%
|
$1,324.99 | $2,161.73 | |
| MCK | $87,351,000.0 | 0.05% |
No Change
|
176,675 | $494.42 | $948.68 |
Added 91.88%
|
$464.42 | $637.51 | |
| ITOT | $79,971,000.0 | 0.05% |
No Change
|
636,617 | $125.62 | $151.14 |
Added 20.32%
|
$106.31 | $134.51 | |
| CRWD | $75,866,000.0 | 0.05% |
No Change
|
270,498 | $280.47 | $395.5 |
Added 41.01%
|
$200.81 | $398.33 | |
| ZBRA | $76,438,000.0 | 0.05% |
No Change
|
206,411 | $370.32 | $251.4 |
Reduced 32.11%
|
$233.95 | $427.76 | |
| PSX | $87,139,000.0 | 0.05% |
No Change
|
662,908 | $131.45 | $157.8 |
Added 20.05%
|
$108.91 | $174.08 | |
| D | $75,270,000.0 | 0.05% |
No Change
|
1,302,487 | $57.79 | $62.33 |
Added 7.86%
|
$43.53 | $61.97 | |
| SNPS | $79,983,000.0 | 0.05% |
No Change
|
157,948 | $506.39 | $426.88 |
Reduced 15.7%
|
$457.52 | $629.38 | |
| SPLG | $86,361,000.0 | 0.05% |
No Change
|
1,279,239 | $67.51 | $80.0 |
Added 18.5%
|
$56.8 | $71.65 | |
| ETR | $85,853,000.0 | 0.05% |
No Change
|
652,335 | $131.61 | $97.96 |
Reduced 25.57%
|
$48.08 | $84.26 | |
| GWW | $83,962,000.0 | 0.05% |
No Change
|
80,826 | $1,038.81 | $1,197.65 |
Added 15.29%
|
$868.54 | $1,227.66 | |
| REGN | $86,207,000.0 | 0.05% |
No Change
|
82,006 | $1,051.24 | $785.51 |
Reduced 25.28%
|
$666.25 | $1,211.2 | |
| IJJ | $82,357,000.0 | 0.05% |
No Change
|
666,215 | $123.62 | $143.73 |
Added 16.27%
|
$108.67 | $136.42 | |
| AON | $74,499,000.0 | 0.05% |
No Change
|
215,322 | $345.99 | $342.04 |
Reduced 1.14%
|
$268.06 | $395.33 | |
| QQQM | $75,915,000.0 | 0.05% |
No Change
|
377,973 | $200.85 | $251.01 |
Added 24.97%
|
$169.96 | $221.92 | |
| INDA | $86,018,000.0 | 0.05% |
No Change
|
1,469,651 | $58.53 | $53.28 |
Reduced 8.97%
|
$49.03 | $59.49 | |
| CDNS | $76,826,000.0 | 0.05% |
No Change
|
283,461 | $271.03 | $283.52 |
Added 4.61%
|
$241.29 | $328.99 | |
| NSC | $83,797,000.0 | 0.05% |
No Change
|
337,212 | $248.5 | $306.48 |
Added 23.33%
|
$206.71 | $277.6 | |
| BFAM | $76,056,000.0 | 0.05% |
No Change
|
542,757 | $140.13 | $86.08 |
Reduced 38.57%
|
$94.83 | $141.9 | |
| BR | $87,051,000.0 | 0.05% |
No Change
|
404,832 | $215.03 | $181.91 |
Reduced 15.4%
|
$188.3 | $237.96 | |
| DXCM | $83,599,000.0 | 0.05% |
No Change
|
1,247,013 | $67.04 | $69.97 |
Added 4.37%
|
$62.34 | $142.0 | |
| DVY | $78,940,000.0 | 0.05% |
No Change
|
584,439 | $135.07 | $155.44 |
Added 15.08%
|
$112.42 | $144.09 | |
| WRB | $75,644,000.0 | 0.05% |
No Change
|
1,333,418 | $56.73 | $70.41 |
Added 24.11%
|
$50.73 | $65.49 | |
| VBR | $75,765,000.0 | 0.05% |
No Change
|
377,358 | $200.78 | $232.1 |
Added 15.6%
|
$173.32 | $219.01 | |
| MRVL | $78,858,000.0 | 0.05% |
No Change
|
1,093,429 | $72.12 | $80.28 |
Added 11.31%
|
$53.19 | $126.15 | |
| MSCI | $74,044,000.0 | 0.05% |
No Change
|
127,021 | $582.93 | $557.78 |
Reduced 4.31%
|
$439.95 | $642.45 | |
| MO | $76,592,000.0 | 0.05% |
No Change
|
1,500,629 | $51.04 | $65.4 |
Added 28.13%
|
$39.25 | $58.04 | |
| AMP | $74,800,000.0 | 0.05% |
No Change
|
159,215 | $469.81 | $542.99 |
Added 15.58%
|
$370.12 | $577.0 | |
| NGG | $86,196,000.0 | 0.05% |
No Change
|
1,237,205 | $69.67 | $88.06 |
Added 26.4%
|
$55.13 | $73.4 | |
| TRP | $77,869,000.0 | 0.05% |
No Change
|
1,637,633 | $47.55 | $59.82 |
Added 25.8%
|
$34.95 | $50.37 | |
| VST | $74,122,000.0 | 0.05% |
No Change
|
625,298 | $118.54 | $149.65 |
Added 26.24%
|
$39.14 | $188.77 | |
| VONV | $75,213,000.0 | 0.05% |
No Change
|
902,596 | $83.33 | $98.55 |
Added 18.26%
|
$71.98 | $87.97 | |
| AIG | $88,658,000.0 | 0.05% |
No Change
|
1,210,689 | $73.23 | $76.72 |
Added 4.77%
|
$67.53 | $80.83 | |
| FIXD | $83,016,000.0 | 0.05% |
No Change
|
1,835,026 | $45.24 | $44.38 |
Reduced 1.9%
|
$39.42 | $46.8 | |
| FICO | $83,209,000.0 | 0.05% |
No Change
|
42,814 | $1,943.52 | $1,391.0 |
Reduced 28.43%
|
$1,105.65 | $2,402.52 | |
| COF | $87,370,000.0 | 0.05% |
No Change
|
583,520 | $149.73 | $222.79 |
Added 48.79%
|
$128.23 | $198.3 | |
| CMS | $79,519,000.0 | 0.05% |
No Change
|
1,125,859 | $70.63 | $72.84 |
Added 3.13%
|
$55.1 | $72.4 | |
| VONG | $84,296,000.0 | 0.05% |
No Change
|
873,355 | $96.52 | $117.49 |
Added 21.73%
|
$79.91 | $107.97 | |
| HBAN | $87,861,000.0 | 0.05% |
No Change
|
5,976,946 | $14.7 | $19.27 |
Added 31.09%
|
$12.05 | $18.45 | |
| CMI | $87,285,000.0 | 0.05% |
No Change
|
269,574 | $323.79 | $577.73 |
Added 78.43%
|
$234.49 | $387.9 | |
| WCN | $75,490,000.0 | 0.05% |
No Change
|
422,161 | $178.82 | $169.2 |
Reduced 5.38%
|
$151.32 | $194.83 | |
| PPG | $80,436,000.0 | 0.05% |
No Change
|
607,248 | $132.46 | $126.51 |
Reduced 4.49%
|
$113.0 | $145.6 | |
| PLTR | $78,318,000.0 | 0.05% |
No Change
|
2,105,330 | $37.2 | $135.9 |
Added 265.32%
|
$16.03 | $84.8 | |
| KNG | $85,247,000.0 | 0.05% |
No Change
|
1,564,743 | $54.48 | $52.59 |
Reduced 3.47%
|
$49.11 | $55.5 | |
| LPLA | $77,597,000.0 | 0.05% |
No Change
|
333,568 | $232.63 | $385.14 |
Added 65.56%
|
$187.19 | $356.37 | |
| ANET | $82,215,000.0 | 0.05% |
No Change
|
214,204 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| CARR | $86,879,000.0 | 0.05% |
No Change
|
1,079,380 | $80.49 | $63.92 |
Reduced 20.59%
|
$53.13 | $83.32 | |
| IUSG | $79,893,000.0 | 0.05% |
No Change
|
605,665 | $131.91 | $165.94 |
Added 25.8%
|
$106.8 | $145.11 | |
| NDSN | $86,727,000.0 | 0.05% |
No Change
|
330,225 | $262.63 | $290.18 |
Added 10.49%
|
$196.83 | $279.38 | |
| CASY | $82,454,000.0 | 0.05% |
No Change
|
219,462 | $375.71 | $660.9 |
Added 75.91%
|
$268.07 | $439.68 | |
| ABNB | $58,237,000.0 | 0.04% |
No Change
|
459,247 | $126.81 | $122.18 |
Reduced 3.65%
|
$110.38 | $170.1 | |
| DELL | $69,566,000.0 | 0.04% |
No Change
|
586,858 | $118.54 | $121.05 |
Added 2.12%
|
$80.49 | $179.7 | |
| YUMC | $65,118,000.0 | 0.04% |
No Change
|
1,446,438 | $45.02 | $57.95 |
Added 28.72%
|
$28.5 | $52.0 | |
| XLRE | $71,179,000.0 | 0.04% |
No Change
|
1,593,455 | $44.67 | $41.99 |
Reduced 6.0%
|
$35.57 | $45.58 | |
| ABC | $59,567,000.0 | 0.04% |
No Change
|
264,649 | $225.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XEL | $70,457,000.0 | 0.04% |
No Change
|
1,078,988 | $65.3 | $75.9 |
Added 16.23%
|
$46.79 | $73.38 | |
| DOW | $59,082,000.0 | 0.04% |
No Change
|
1,081,513 | $54.63 | $31.78 |
Reduced 41.83%
|
$38.33 | $60.69 | |
| CSX | $62,134,000.0 | 0.04% |
No Change
|
1,799,424 | $34.53 | $40.61 |
Added 17.61%
|
$31.43 | $40.12 | |
| CGXU | $58,508,000.0 | 0.04% |
No Change
|
2,169,378 | $26.97 | $31.62 |
Added 17.24%
|
$23.56 | $27.52 | |
| WELL | $61,224,000.0 | 0.04% |
No Change
|
478,207 | $128.03 | $195.92 |
Added 53.03%
|
$85.4 | $140.75 | |
| GIS | $64,026,000.0 | 0.04% |
No Change
|
866,977 | $73.85 | $47.87 |
Reduced 35.18%
|
$57.94 | $75.9 | |
| BCE | $61,396,000.0 | 0.04% |
No Change
|
1,764,263 | $34.8 | $25.08 |
Reduced 27.93%
|
$21.87 | $41.52 | |
| PPL | $63,779,000.0 | 0.04% |
No Change
|
1,928,046 | $33.08 | $35.92 |
Added 8.59%
|
$25.35 | $35.15 | |
| FBND | $63,434,000.0 | 0.04% |
No Change
|
1,357,174 | $46.74 | $46.15 |
Reduced 1.26%
|
$44.01 | $47.3 | |
| FAST | $70,166,000.0 | 0.04% |
No Change
|
982,452 | $71.42 | $47.73 |
Reduced 33.17%
|
$61.36 | $84.88 | |
| EXPO | $58,511,000.0 | 0.04% |
No Change
|
507,562 | $115.28 | $79.79 |
Reduced 30.79%
|
$68.7 | $115.75 | |
| PHM | $60,101,000.0 | 0.04% |
No Change
|
418,737 | $143.53 | $135.09 |
Reduced 5.88%
|
$100.24 | $149.47 | |
| SMH | $68,657,000.0 | 0.04% |
No Change
|
279,721 | $245.45 | $401.65 |
Added 63.64%
|
$184.15 | $283.07 | |
| SPYG | $59,418,000.0 | 0.04% |
No Change
|
716,405 | $82.94 | $104.96 |
Added 26.55%
|
$66.89 | $92.02 | |
| GLW | $68,760,000.0 | 0.04% |
No Change
|
1,522,935 | $45.15 | $122.16 |
Added 170.56%
|
$30.31 | $52.03 | |
| GM | $61,357,000.0 | 0.04% |
No Change
|
1,368,362 | $44.84 | $84.24 |
Added 87.87%
|
$34.56 | $61.24 | |
| GPC | $57,716,000.0 | 0.04% |
No Change
|
413,206 | $139.68 | $148.51 |
Added 6.32%
|
$112.74 | $164.45 | |
| VRT | $62,098,000.0 | 0.04% |
No Change
|
624,173 | $99.49 | $195.58 |
Added 96.58%
|
$52.4 | $154.76 | |
| PDP | $61,453,000.0 | 0.04% |
No Change
|
595,138 | $103.26 | $125.64 |
Added 21.67%
|
$86.65 | $117.67 | |
| TER | $66,875,000.0 | 0.04% |
No Change
|
499,332 | $133.93 | $300.11 |
Added 124.08%
|
$92.29 | $163.21 | |
| ILMN | $57,534,000.0 | 0.04% |
No Change
|
441,182 | $130.41 | $119.72 |
Reduced 8.2%
|
$97.36 | $156.66 | |
| IBKR | $68,305,000.0 | 0.04% |
No Change
|
490,135 | $139.36 | $74.59 |
Reduced 46.48%
|
$88.22 | $194.87 | |
| VMC | $62,328,000.0 | 0.04% |
No Change
|
248,884 | $250.43 | $323.72 |
Added 29.27%
|
$219.73 | $298.31 | |
| ATO | $71,421,000.0 | 0.04% |
No Change
|
514,896 | $138.71 | $171.38 |
Added 23.55%
|
$110.46 | $152.65 | |
| NVS | $59,601,000.0 | 0.04% |
No Change
|
518,181 | $115.02 | $156.42 |
Added 35.99%
|
$92.35 | $120.92 | |
| HIG | $62,274,000.0 | 0.04% |
No Change
|
529,504 | $117.61 | $142.56 |
Added 21.21%
|
$85.34 | $124.9 | |
| CGCP | $57,334,000.0 | 0.04% |
No Change
|
2,479,858 | $23.12 | $22.72 |
Reduced 1.73%
|
$21.82 | $23.39 | |
| MLN | $62,731,000.0 | 0.04% |
No Change
|
3,427,963 | $18.3 | $17.55 |
Reduced 4.1%
|
$17.49 | $18.34 | |
| SHEL | $68,007,000.0 | 0.04% |
No Change
|
1,031,201 | $65.95 | $75.29 |
Added 14.16%
|
$60.15 | $74.61 | |
| BJ | $71,806,000.0 | 0.04% |
No Change
|
870,589 | $82.48 | $100.4 |
Added 21.73%
|
$64.06 | $100.74 | |
| IT | $65,770,000.0 | 0.04% |
No Change
|
129,786 | $506.76 | $156.33 |
Reduced 69.15%
|
$411.15 | $559.0 | |
| AWK | $71,966,000.0 | 0.04% |
No Change
|
492,113 | $146.24 | $124.33 |
Reduced 14.98%
|
$113.34 | $150.68 | |
| ALLE | $67,082,000.0 | 0.04% |
No Change
|
460,290 | $145.74 | $179.77 |
Added 23.35%
|
$113.27 | $156.1 | |
| VBK | $64,648,000.0 | 0.04% |
No Change
|
241,795 | $267.37 | $316.39 |
Added 18.33%
|
$233.0 | $304.59 | |
| ARES | $67,051,000.0 | 0.04% |
No Change
|
430,256 | $155.84 | $130.46 |
Reduced 16.29%
|
$116.87 | $196.74 | |
| IWB | $58,249,000.0 | 0.04% |
No Change
|
185,277 | $314.39 | $378.54 |
Added 20.4%
|
$265.7 | $336.18 | |
| MNST | $72,379,000.0 | 0.04% |
No Change
|
1,387,369 | $52.17 | $82.54 |
Added 58.21%
|
$43.32 | $61.23 | |
| MMM | $58,529,000.0 | 0.04% |
No Change
|
428,160 | $136.7 | $172.65 |
Added 26.3%
|
$75.65 | $150.0 | |
| MKC | $70,924,000.0 | 0.04% |
No Change
|
861,781 | $82.3 | $67.42 |
Reduced 18.08%
|
$64.33 | $85.49 | |
| MCHP | $63,750,000.0 | 0.04% |
No Change
|
794,008 | $80.29 | $76.01 |
Reduced 5.33%
|
$54.47 | $100.57 | |
| LRCX | $61,468,000.0 | 0.04% |
No Change
|
75,321 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| BSY | $70,623,000.0 | 0.04% |
No Change
|
1,389,955 | $50.81 | $33.17 |
Reduced 34.72%
|
$43.82 | $57.19 | |
| LQD | $65,700,000.0 | 0.04% |
No Change
|
581,525 | $112.98 | $110.56 |
Reduced 2.14%
|
$104.14 | $114.07 | |
| MBB | $66,007,000.0 | 0.04% |
No Change
|
688,947 | $95.81 | $95.53 |
Reduced 0.29%
|
$89.16 | $96.76 | |
| MGV | $67,222,000.0 | 0.04% |
No Change
|
524,029 | $128.28 | $153.18 |
Added 19.41%
|
$110.14 | $133.82 | |
| MET | $65,391,000.0 | 0.04% |
No Change
|
792,822 | $82.48 | $76.38 |
Reduced 7.4%
|
$64.61 | $89.05 | |
| EFV | $62,598,000.0 | 0.04% |
No Change
|
1,088,105 | $57.53 | $77.84 |
Added 35.3%
|
$50.28 | $58.25 | |
| ROL | $64,084,000.0 | 0.04% |
No Change
|
1,266,989 | $50.58 | $64.84 |
Added 28.19%
|
$40.41 | $52.16 | |
| EME | $62,198,000.0 | 0.04% |
No Change
|
144,469 | $430.53 | $764.35 |
Added 77.54%
|
$219.07 | $545.3 | |
| EL | $57,133,000.0 | 0.04% |
No Change
|
573,115 | $99.69 | $99.47 |
Reduced 0.22%
|
$62.29 | $159.75 | |
| EMN | $64,125,000.0 | 0.04% |
No Change
|
572,808 | $111.95 | $77.43 |
Reduced 30.84%
|
$80.71 | $114.5 | |
| DLR | $68,639,000.0 | 0.04% |
No Change
|
424,148 | $161.83 | $171.62 |
Added 6.05%
|
$131.42 | $198.0 | |
| ECL | $50,628,000.0 | 0.03% |
No Change
|
198,285 | $255.33 | $290.33 |
Added 13.71%
|
$195.49 | $262.61 | |
| ZWS | $51,522,000.0 | 0.03% |
No Change
|
1,433,580 | $35.94 | $52.78 |
Added 46.86%
|
$28.25 | $41.15 | |
| EAGG | $41,759,000.0 | 0.03% |
No Change
|
859,427 | $48.59 | $47.94 |
Reduced 1.34%
|
$45.55 | $48.95 | |
| DG | $42,726,000.0 | 0.03% |
No Change
|
505,224 | $84.57 | $146.65 |
Added 73.41%
|
$66.43 | $168.07 | |
| SPAB | $56,261,000.0 | 0.03% |
No Change
|
2,152,302 | $26.14 | $25.82 |
Reduced 1.22%
|
$24.49 | $26.35 | |
| YUM | $50,064,000.0 | 0.03% |
No Change
|
358,345 | $139.71 | $162.93 |
Added 16.62%
|
$122.13 | $143.2 | |
| CPRT | $41,919,000.0 | 0.03% |
No Change
|
800,000 | $52.4 | $40.36 |
Reduced 22.98%
|
$47.73 | $64.38 | |
| FDS | $53,598,000.0 | 0.03% |
No Change
|
116,556 | $459.85 | $207.32 |
Reduced 54.92%
|
$391.84 | $499.87 | |
| SCHI | $51,847,000.0 | 0.03% |
No Change
|
1,123,215 | $46.16 | $23.0 |
Reduced 50.17%
|
$21.5 | $45.7 | |
| AES | $55,172,000.0 | 0.03% |
No Change
|
2,750,371 | $20.06 | $16.05 |
Reduced 19.99%
|
$11.49 | $22.21 | |
| FDN | $43,739,000.0 | 0.03% |
No Change
|
206,484 | $211.83 | $245.6 |
Added 15.94%
|
$177.2 | $257.87 | |
| FDL | $43,932,000.0 | 0.03% |
No Change
|
1,047,255 | $41.95 | $50.29 |
Added 19.88%
|
$35.45 | $44.07 | |
| EXR | $52,444,000.0 | 0.03% |
No Change
|
291,052 | $180.19 | $140.01 |
Reduced 22.3%
|
$131.02 | $184.87 | |
| CRL | $49,052,000.0 | 0.03% |
No Change
|
249,037 | $196.97 | $189.21 |
Reduced 3.94%
|
$160.85 | $275.0 | |
| ET | $44,216,000.0 | 0.03% |
No Change
|
2,754,953 | $16.05 | $17.94 |
Added 11.78%
|
$13.79 | $21.02 | |
| VXUS | $56,122,000.0 | 0.03% |
No Change
|
866,890 | $64.74 | $81.05 |
Added 25.19%
|
$56.48 | $65.52 | |
| BCS | $48,689,000.0 | 0.03% |
No Change
|
4,007,379 | $12.15 | $26.41 |
Added 117.37%
|
$7.07 | $14.92 | |
| PKG | $41,818,000.0 | 0.03% |
No Change
|
194,142 | $215.4 | $238.86 |
Added 10.89%
|
$159.57 | $250.82 | |
| FPE | $53,904,000.0 | 0.03% |
No Change
|
2,978,161 | $18.1 | $18.33 |
Added 1.27%
|
$16.94 | $18.23 | |
| GEM | $48,154,000.0 | 0.03% |
No Change
|
1,371,535 | $35.11 | $45.77 |
Added 30.36%
|
$29.36 | $36.16 | |
| FTSM | $55,469,000.0 | 0.03% |
No Change
|
926,493 | $59.87 | $59.99 |
Added 0.2%
|
$59.54 | $60.16 | |
| WCC | $40,501,000.0 | 0.03% |
No Change
|
241,110 | $167.98 | $315.27 |
Added 87.68%
|
$132.37 | $216.17 | |
| PAYC | $40,524,000.0 | 0.03% |
No Change
|
243,289 | $166.57 | $130.97 |
Reduced 21.37%
|
$139.5 | $242.74 | |
| HCA | $49,080,000.0 | 0.03% |
No Change
|
120,759 | $406.43 | $501.69 |
Added 23.44%
|
$278.68 | $417.14 | |
| BRO | $48,499,000.0 | 0.03% |
No Change
|
468,146 | $103.6 | $73.78 |
Reduced 28.78%
|
$75.79 | $114.15 | |
| LNG | $55,878,000.0 | 0.03% |
No Change
|
310,715 | $179.84 | $213.11 |
Added 18.5%
|
$152.31 | $257.65 | |
| LEN | $55,812,000.0 | 0.03% |
No Change
|
297,699 | $187.48 | $114.02 |
Reduced 39.18%
|
$128.41 | $193.8 | |
| ROLL | $48,892,000.0 | 0.03% |
No Change
|
163,312 | $299.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MANH | $44,175,000.0 | 0.03% |
No Change
|
156,995 | $281.38 | $145.07 |
Reduced 48.44%
|
$205.12 | $312.6 | |
| HAL | $40,913,000.0 | 0.03% |
No Change
|
1,408,387 | $29.05 | $34.98 |
Added 20.41%
|
$25.51 | $41.56 | |
| GPN | $40,625,000.0 | 0.03% |
No Change
|
396,658 | $102.42 | $72.86 |
Reduced 28.86%
|
$91.6 | $141.78 | |
| CM | $47,267,000.0 | 0.03% |
No Change
|
770,577 | $61.34 | $96.68 |
Added 57.61%
|
$43.86 | $67.45 | |
| CIBR | $48,602,000.0 | 0.03% |
No Change
|
820,570 | $59.23 | $67.13 |
Added 13.34%
|
$50.53 | $67.1 | |
| VTWO | $40,579,000.0 | 0.03% |
No Change
|
454,110 | $89.36 | $107.1 |
Added 19.85%
|
$76.78 | $99.12 | |
| VT | $45,711,000.0 | 0.03% |
No Change
|
381,884 | $119.7 | $146.46 |
Added 22.36%
|
$102.84 | $123.64 | |
| TDY | $46,269,000.0 | 0.03% |
No Change
|
105,721 | $437.66 | $647.56 |
Added 47.96%
|
$355.41 | $492.0 | |
| SYLD | $49,008,000.0 | 0.03% |
No Change
|
677,193 | $72.37 | $77.57 |
Added 7.19%
|
$65.55 | $76.95 | |
| OXY | $52,167,000.0 | 0.03% |
No Change
|
1,012,177 | $51.54 | $46.31 |
Reduced 10.15%
|
$45.17 | $71.19 | |
| OMC | $41,767,000.0 | 0.03% |
No Change
|
403,978 | $103.39 | $69.87 |
Reduced 32.42%
|
$81.42 | $107.0 | |
| MUB | $44,357,000.0 | 0.03% |
No Change
|
408,334 | $108.63 | $107.69 |
Reduced 0.87%
|
$105.0 | $108.81 | |
| MPWR | $45,045,000.0 | 0.03% |
No Change
|
48,724 | $924.51 | $1,229.82 |
Added 33.02%
|
$546.71 | $959.64 | |
| MKTX | $56,401,000.0 | 0.03% |
No Change
|
220,146 | $256.2 | $162.33 |
Reduced 36.64%
|
$192.42 | $296.68 | |
| MKL | $47,080,000.0 | 0.03% |
No Change
|
30,015 | $1,568.58 | $2,102.15 |
Added 34.02%
|
$1,342.66 | $1,811.81 | |
| KDP | $50,949,000.0 | 0.03% |
No Change
|
1,359,383 | $37.48 | $28.41 |
Reduced 24.2%
|
$28.62 | $38.28 | |
| BSCU | $43,896,000.0 | 0.03% |
No Change
|
2,589,791 | $16.95 | $16.94 |
Reduced 0.06%
|
$15.89 | $17.13 | |
| BSCT | $47,980,000.0 | 0.03% |
No Change
|
2,550,819 | $18.81 | $18.87 |
Added 0.32%
|
$17.84 | $18.96 | |
| BSCS | $41,584,000.0 | 0.03% |
No Change
|
2,022,594 | $20.56 | $20.63 |
Added 0.34%
|
$19.65 | $20.7 | |
| BSCR | $46,009,000.0 | 0.03% |
No Change
|
2,333,128 | $19.72 | $19.76 |
Added 0.2%
|
$19.01 | $19.84 | |
| OLED | $56,550,000.0 | 0.03% |
No Change
|
269,414 | $209.9 | $121.11 |
Reduced 42.3%
|
$143.25 | $237.0 | |
| NTAP | $44,512,000.0 | 0.03% |
No Change
|
360,394 | $123.51 | $103.34 |
Reduced 16.33%
|
$83.8 | $135.45 | |
| NRG | $44,323,000.0 | 0.03% |
No Change
|
486,539 | $91.1 | $153.32 |
Added 68.3%
|
$51.26 | $115.33 | |
| SSD | $46,100,000.0 | 0.03% |
No Change
|
241,022 | $191.27 | $194.28 |
Added 1.57%
|
$155.73 | $218.38 | |
| HSY | $53,616,000.0 | 0.03% |
No Change
|
279,572 | $191.78 | $231.53 |
Added 20.73%
|
$150.31 | $211.92 | |
| IWN | $43,542,000.0 | 0.03% |
No Change
|
261,013 | $166.82 | $200.31 |
Added 20.08%
|
$144.75 | $183.51 | |
| VHT | $50,942,000.0 | 0.03% |
No Change
|
180,518 | $282.2 | $291.2 |
Added 3.19%
|
$250.07 | $289.14 | |
| VFH | $51,448,000.0 | 0.03% |
No Change
|
468,100 | $109.91 | $133.03 |
Added 21.04%
|
$92.53 | $126.85 | |
| AMLP | $50,029,000.0 | 0.03% |
No Change
|
1,061,519 | $47.13 | $50.68 |
Added 7.53%
|
$43.02 | $52.81 | |
| LAMR | $46,134,000.0 | 0.03% |
No Change
|
345,321 | $133.6 | $133.23 |
Reduced 0.28%
|
$102.1 | $139.88 | |
| KR | $42,359,000.0 | 0.03% |
No Change
|
739,264 | $57.3 | $67.5 |
Added 17.8%
|
$44.48 | $63.59 | |
| BUD | $47,277,000.0 | 0.03% |
No Change
|
713,200 | $66.29 | $75.81 |
Added 14.36%
|
$45.94 | $67.49 | |
| CHH | $47,557,000.0 | 0.03% |
No Change
|
364,983 | $130.3 | $109.28 |
Reduced 16.13%
|
$108.91 | $153.81 | |
| CHE | $45,255,000.0 | 0.03% |
No Change
|
75,303 | $600.97 | $447.74 |
Reduced 25.5%
|
$512.12 | $654.62 | |
| AIRR | $45,797,000.0 | 0.03% |
No Change
|
613,331 | $74.67 | $118.5 |
Added 58.7%
|
$54.47 | $86.95 | |
| VNQ | $54,474,000.0 | 0.03% |
No Change
|
559,175 | $97.42 | $92.25 |
Reduced 5.31%
|
$78.27 | $99.58 | |
| IEUR | $49,528,000.0 | 0.03% |
No Change
|
812,883 | $60.93 | $75.03 |
Added 23.14%
|
$53.26 | $61.81 | |
| ICLR | $48,697,000.0 | 0.03% |
No Change
|
169,496 | $287.31 | $150.59 |
Reduced 47.59%
|
$183.38 | $347.72 | |
| HWM | $42,219,000.0 | 0.03% |
No Change
|
421,142 | $100.25 | $223.16 |
Added 122.6%
|
$55.0 | $129.1 | |
| BAH | $42,574,000.0 | 0.03% |
No Change
|
261,576 | $162.76 | $89.01 |
Reduced 45.31%
|
$127.09 | $190.59 | |
| BABA | $42,847,000.0 | 0.03% |
No Change
|
403,766 | $106.12 | $162.51 |
Added 53.14%
|
$68.36 | $117.82 | |
| BK | $42,311,000.0 | 0.03% |
No Change
|
588,807 | $71.86 | $124.32 |
Added 73.0%
|
$52.64 | $85.81 | |
| BIV | $48,422,000.0 | 0.03% |
No Change
|
617,865 | $78.37 | $77.88 |
Reduced 0.63%
|
$72.95 | $78.89 | |
| NEM | $49,974,000.0 | 0.03% |
No Change
|
934,973 | $53.45 | $115.32 |
Added 115.75%
|
$29.42 | $58.72 | |
| K | $41,998,000.0 | 0.03% |
No Change
|
520,363 | $80.71 | $83.44 |
Added 3.38%
|
$52.46 | $81.82 | |
| BWXT | $43,246,000.0 | 0.03% |
No Change
|
397,849 | $108.7 | $197.19 |
Added 81.41%
|
$80.48 | $136.31 | |
| JPST | $45,702,000.0 | 0.03% |
No Change
|
900,715 | $50.74 | $50.65 |
Reduced 0.18%
|
$50.2 | $50.75 | |
| RELX | $44,902,000.0 | 0.03% |
No Change
|
946,115 | $47.46 | $29.38 |
Reduced 38.1%
|
$40.25 | $49.57 | |
| QTEC | $52,026,000.0 | 0.03% |
No Change
|
271,951 | $191.31 | $228.18 |
Added 19.27%
|
$164.27 | $206.52 | |
| TOL | $42,618,000.0 | 0.03% |
No Change
|
275,863 | $154.49 | $153.28 |
Reduced 0.78%
|
$95.46 | $169.52 | |
| VONE | $43,509,000.0 | 0.03% |
No Change
|
167,299 | $260.07 | $313.56 |
Added 20.57%
|
$219.81 | $278.17 | |
| AVY | $53,266,000.0 | 0.03% |
No Change
|
241,289 | $220.76 | $191.51 |
Reduced 13.25%
|
$181.99 | $233.48 | |
| AVUV | $51,260,000.0 | 0.03% |
No Change
|
534,237 | $95.95 | $115.19 |
Added 20.05%
|
$85.02 | $107.64 | |
| IUSV | $53,717,000.0 | 0.03% |
No Change
|
562,547 | $95.49 | $107.64 |
Added 12.72%
|
$83.74 | $100.29 | |
| CBOE | $47,412,000.0 | 0.03% |
No Change
|
231,429 | $204.87 | $273.36 |
Added 33.43%
|
$166.13 | $221.66 | |
| IRM | $41,441,000.0 | 0.03% |
No Change
|
348,747 | $118.83 | $95.78 |
Reduced 19.4%
|
$66.2 | $130.24 | |
| IPG | $51,252,000.0 | 0.03% |
No Change
|
1,620,392 | $31.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $47,720,000.0 | 0.03% |
No Change
|
2,034,103 | $23.46 | $50.59 |
Added 115.64%
|
$18.51 | $50.3 | |
| SMG | $47,757,000.0 | 0.03% |
No Change
|
550,831 | $86.7 | $66.34 |
Reduced 23.48%
|
$53.43 | $93.9 | |
| SLB | $46,360,000.0 | 0.03% |
No Change
|
1,105,148 | $41.95 | $50.7 |
Added 20.86%
|
$36.52 | $55.69 | |
| SITE | $46,689,000.0 | 0.03% |
No Change
|
309,389 | $150.91 | $150.01 |
Reduced 0.6%
|
$114.6 | $188.01 | |
| DTE | $40,887,000.0 | 0.03% |
No Change
|
318,417 | $128.41 | $134.82 |
Added 4.99%
|
$102.17 | $131.67 | |
| DOX | $43,836,000.0 | 0.03% |
No Change
|
501,104 | $87.48 | $73.34 |
Reduced 16.16%
|
$74.41 | $94.04 | |
| SAIA | $44,966,000.0 | 0.03% |
No Change
|
102,837 | $437.26 | $415.46 |
Reduced 4.99%
|
$358.9 | $628.34 | |
| RY | $42,976,000.0 | 0.03% |
No Change
|
344,553 | $124.73 | $170.4 |
Added 36.62%
|
$93.97 | $128.05 | |
| ROST | $42,892,000.0 | 0.03% |
No Change
|
284,978 | $150.51 | $190.74 |
Added 26.73%
|
$127.53 | $163.6 | |
| SPHQ | $40,515,000.0 | 0.03% |
No Change
|
602,278 | $67.27 | $79.86 |
Added 18.72%
|
$55.67 | $69.97 | |
| SPGP | $44,852,000.0 | 0.03% |
No Change
|
428,511 | $104.67 | $117.45 |
Added 12.21%
|
$95.02 | $112.9 | |
| SPG | $46,415,000.0 | 0.03% |
No Change
|
274,616 | $169.02 | $199.6 |
Added 18.09%
|
$135.15 | $186.0 | |
| PWR | $54,165,000.0 | 0.03% |
No Change
|
181,672 | $298.15 | $508.11 |
Added 70.42%
|
$192.62 | $365.71 | |
| PULS | $55,683,000.0 | 0.03% |
No Change
|
1,118,594 | $49.78 | $49.67 |
Reduced 0.22%
|
$49.43 | $49.81 | |
| PTLC | $42,537,000.0 | 0.03% |
No Change
|
809,458 | $52.55 | $56.28 |
Added 7.1%
|
$43.98 | $55.78 | |
| PSN | $46,774,000.0 | 0.03% |
No Change
|
451,146 | $103.68 | $69.44 |
Reduced 33.02%
|
$64.33 | $114.68 | |
| PSA | $44,443,000.0 | 0.03% |
No Change
|
122,141 | $363.87 | $287.0 |
Reduced 21.13%
|
$256.31 | $369.99 | |
| PRU | $54,169,000.0 | 0.03% |
No Change
|
447,309 | $121.1 | $102.8 |
Reduced 15.11%
|
$100.6 | $130.55 | |
| EEM | $36,862,000.0 | 0.02% |
No Change
|
803,808 | $45.86 | $60.07 |
Added 30.99%
|
$38.27 | $47.44 | |
| EDV | $26,605,000.0 | 0.02% |
No Change
|
333,904 | $79.68 | $65.56 |
Reduced 17.72%
|
$64.56 | $83.97 | |
| ADM | $27,364,000.0 | 0.02% |
No Change
|
458,055 | $59.74 | $66.33 |
Added 11.03%
|
$48.4 | $66.08 | |
| ADC | $27,025,000.0 | 0.02% |
No Change
|
358,766 | $75.33 | $74.74 |
Reduced 0.78%
|
$54.28 | $78.39 | |
| WTW | $31,198,000.0 | 0.02% |
No Change
|
105,926 | $294.53 | $330.04 |
Added 12.06%
|
$242.54 | $334.99 | |
| PSLV | $24,348,000.0 | 0.02% |
No Change
|
2,330,012 | $10.45 | $24.92 |
Added 138.47%
|
$7.4 | $11.77 | |
| PTC | $24,667,000.0 | 0.02% |
No Change
|
136,542 | $180.66 | $155.72 |
Reduced 13.8%
|
$163.3 | $203.09 | |
| PWB | $38,090,000.0 | 0.02% |
No Change
|
385,991 | $98.68 | $134.08 |
Added 35.87%
|
$81.78 | $108.28 | |
| CTVA | $29,710,000.0 | 0.02% |
No Change
|
505,375 | $58.79 | $72.6 |
Added 23.49%
|
$44.91 | $64.2 | |
| CUBE | $26,214,000.0 | 0.02% |
No Change
|
486,988 | $53.83 | $38.39 |
Reduced 28.68%
|
$39.8 | $55.14 | |
| SPLV | $26,117,000.0 | 0.02% |
No Change
|
364,102 | $71.73 | $74.86 |
Added 4.36%
|
$62.37 | $75.14 | |
| PRMW | $24,412,000.0 | 0.02% |
No Change
|
966,825 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPM | $26,472,000.0 | 0.02% |
No Change
|
218,782 | $121.0 | $116.94 |
Reduced 3.36%
|
$103.63 | $141.79 | |
| AXON | $38,773,000.0 | 0.02% |
No Change
|
97,030 | $399.6 | $414.2 |
Added 3.65%
|
$247.04 | $698.67 | |
| AXS | $38,878,000.0 | 0.02% |
No Change
|
488,362 | $79.61 | $106.53 |
Added 33.81%
|
$55.56 | $94.89 | |
| SBAC | $25,343,000.0 | 0.02% |
No Change
|
105,289 | $240.7 | $180.74 |
Reduced 24.91%
|
$183.64 | $252.64 | |
| XBI | $37,875,000.0 | 0.02% |
No Change
|
383,355 | $98.8 | $125.51 |
Added 27.03%
|
$81.14 | $105.47 | |
| DSTL | $24,836,000.0 | 0.02% |
No Change
|
437,803 | $56.73 | $61.53 |
Added 8.46%
|
$49.58 | $59.01 | |
| SJM | $31,412,000.0 | 0.02% |
No Change
|
259,394 | $121.1 | $109.51 |
Reduced 9.57%
|
$99.81 | $134.62 | |
| SLV | $26,458,000.0 | 0.02% |
No Change
|
931,301 | $28.41 | $70.19 |
Added 147.06%
|
$20.11 | $31.8 | |
| INGR | $31,635,000.0 | 0.02% |
No Change
|
230,194 | $137.43 | $120.11 |
Reduced 12.6%
|
$107.2 | $155.44 | |
| INTF | $30,438,000.0 | 0.02% |
No Change
|
968,463 | $31.43 | $40.54 |
Added 28.99%
|
$27.66 | $31.83 | |
| CCOI | $38,947,000.0 | 0.02% |
No Change
|
513,006 | $75.92 | $24.29 |
Reduced 68.01%
|
$50.8 | $86.76 | |
| IOO | $39,231,000.0 | 0.02% |
No Change
|
395,636 | $99.16 | $128.95 |
Added 30.04%
|
$82.15 | $103.66 | |
| IR | $34,729,000.0 | 0.02% |
No Change
|
353,809 | $98.16 | $98.5 |
Added 0.35%
|
$78.62 | $106.03 | |
| ITA | $40,091,000.0 | 0.02% |
No Change
|
267,921 | $149.64 | $233.93 |
Added 56.33%
|
$120.56 | $158.0 | |
| CBRE | $29,149,000.0 | 0.02% |
No Change
|
234,171 | $124.48 | $169.67 |
Added 36.3%
|
$82.75 | $142.0 | |
| AVT | $28,827,000.0 | 0.02% |
No Change
|
530,792 | $54.31 | $66.62 |
Added 22.67%
|
$43.62 | $59.24 | |
| AVTR | $26,435,000.0 | 0.02% |
No Change
|
1,021,855 | $25.87 | $11.26 |
Reduced 56.47%
|
$19.59 | $28.0 | |
| CDW | $30,870,000.0 | 0.02% |
No Change
|
136,412 | $226.3 | $142.62 |
Reduced 36.98%
|
$168.43 | $263.37 | |
| CEG | $35,522,000.0 | 0.02% |
No Change
|
136,613 | $260.02 | $261.42 |
Added 0.54%
|
$115.34 | $330.34 | |
| TPL | $26,664,000.0 | 0.02% |
No Change
|
30,138 | $884.74 | $366.03 |
Reduced 58.63%
|
$467.62 | $1,769.14 | |
| TRGP | $35,493,000.0 | 0.02% |
No Change
|
239,805 | $148.01 | $211.44 |
Added 42.86%
|
$83.35 | $218.51 | |
| APH | $29,616,000.0 | 0.02% |
No Change
|
454,515 | $65.16 | $136.23 |
Added 109.07%
|
$49.38 | $75.78 | |
| BKLN | $25,051,000.0 | 0.02% |
No Change
|
1,192,343 | $21.01 | $20.68 |
Reduced 1.57%
|
$20.61 | $21.25 | |
| QYLD | $29,706,000.0 | 0.02% |
No Change
|
1,646,710 | $18.04 | $17.67 |
Reduced 2.05%
|
$15.91 | $18.81 | |
| JPSE | $27,103,000.0 | 0.02% |
No Change
|
564,297 | $48.03 | $54.92 |
Added 14.35%
|
$41.63 | $52.05 | |
| JXN | $24,821,000.0 | 0.02% |
No Change
|
272,080 | $91.23 | $119.69 |
Added 31.2%
|
$48.0 | $115.22 | |
| SEIC | $37,672,000.0 | 0.02% |
No Change
|
544,477 | $69.19 | $84.45 |
Added 22.06%
|
$62.38 | $87.25 | |
| UCON | $27,992,000.0 | 0.02% |
No Change
|
1,113,916 | $25.13 | $25.2 |
Added 0.28%
|
$24.09 | $25.34 | |
| UFPI | $29,215,000.0 | 0.02% |
No Change
|
222,660 | $131.21 | $114.19 |
Reduced 12.97%
|
$107.25 | $141.33 | |
| BLDR | $27,785,000.0 | 0.02% |
No Change
|
143,329 | $193.86 | $124.42 |
Reduced 35.82%
|
$130.75 | $214.7 | |
| NLOK | $35,643,000.0 | 0.02% |
No Change
|
1,299,419 | $27.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARGX | $29,165,000.0 | 0.02% |
No Change
|
53,803 | $542.08 | $811.45 |
Added 49.69%
|
$349.86 | $678.21 | |
| TLH | $39,396,000.0 | 0.02% |
No Change
|
360,346 | $109.33 | $101.89 |
Reduced 6.81%
|
$96.95 | $111.83 | |
| SHV | $24,840,000.0 | 0.02% |
No Change
|
224,539 | $110.63 | $110.18 |
Reduced 0.41%
|
$109.91 | $110.64 | |
| IGLB | $38,185,000.0 | 0.02% |
No Change
|
712,548 | $53.59 | $50.72 |
Reduced 5.36%
|
$48.17 | $54.42 | |
| IGM | $27,333,000.0 | 0.02% |
No Change
|
284,903 | $95.94 | $125.75 |
Added 31.07%
|
$77.98 | $107.2 | |
| IJS | $28,166,000.0 | 0.02% |
No Change
|
261,627 | $107.66 | $126.53 |
Added 17.53%
|
$93.89 | $119.28 | |
| HYG | $34,179,000.0 | 0.02% |
No Change
|
425,648 | $80.3 | $80.81 |
Added 0.64%
|
$75.59 | $80.37 | |
| IBB | $25,643,000.0 | 0.02% |
No Change
|
176,121 | $145.6 | $174.98 |
Added 20.18%
|
$123.6 | $150.57 | |
| IDA | $35,489,000.0 | 0.02% |
No Change
|
344,257 | $103.09 | $135.33 |
Added 31.27%
|
$86.43 | $120.42 | |
| IDEV | $32,008,000.0 | 0.02% |
No Change
|
451,905 | $70.83 | $87.91 |
Added 24.11%
|
$62.19 | $71.54 | |
| IDXX | $28,991,000.0 | 0.02% |
No Change
|
57,383 | $505.22 | $644.61 |
Added 27.59%
|
$398.5 | $583.39 | |
| VIGI | $36,947,000.0 | 0.02% |
No Change
|
418,522 | $88.28 | $94.2 |
Added 6.71%
|
$77.28 | $89.09 | |
| VIS | $31,896,000.0 | 0.02% |
No Change
|
122,647 | $260.07 | $335.64 |
Added 29.06%
|
$216.6 | $280.63 | |
| VKTX | $27,957,000.0 | 0.02% |
No Change
|
441,590 | $63.31 | $28.44 |
Reduced 55.08%
|
$20.92 | $99.41 | |
| VNLA | $35,825,000.0 | 0.02% |
No Change
|
730,530 | $49.04 | $49.22 |
Added 0.37%
|
$48.11 | $49.11 | |
| VOE | $24,814,000.0 | 0.02% |
No Change
|
147,998 | $167.67 | $191.1 |
Added 13.97%
|
$141.68 | $176.83 | |
| ALC | $28,361,000.0 | 0.02% |
No Change
|
283,421 | $100.07 | $78.83 |
Reduced 21.23%
|
$74.3 | $101.1 | |
| SSUS | $33,536,000.0 | 0.02% |
No Change
|
806,368 | $41.59 | $49.31 |
Added 18.56%
|
$35.92 | $44.15 | |
| STX | $24,936,000.0 | 0.02% |
No Change
|
227,667 | $109.53 | $429.32 |
Added 291.97%
|
$82.31 | $115.32 | |
| SUB | $25,452,000.0 | 0.02% |
No Change
|
239,685 | $106.19 | $107.2 |
Added 0.95%
|
$103.53 | $106.3 | |
| ARKK | $27,958,000.0 | 0.02% |
No Change
|
588,223 | $47.53 | $70.41 |
Added 48.14%
|
$36.85 | $63.44 | |
| AVB | $33,438,000.0 | 0.02% |
No Change
|
148,451 | $225.25 | $173.83 |
Reduced 22.83%
|
$169.37 | $239.29 | |
| HLI | $24,928,000.0 | 0.02% |
No Change
|
157,759 | $158.02 | $172.96 |
Added 9.45%
|
$119.28 | $192.1 | |
| CHD | $33,353,000.0 | 0.02% |
No Change
|
318,499 | $104.72 | $100.53 |
Reduced 4.0%
|
$96.09 | $113.5 | |
| CHKP | $26,633,000.0 | 0.02% |
No Change
|
138,136 | $192.81 | $180.91 |
Reduced 6.17%
|
$145.75 | $210.7 | |
| HOG | $24,928,000.0 | 0.02% |
No Change
|
647,000 | $38.53 | $20.49 |
Reduced 46.82%
|
$27.37 | $44.16 | |
| KHC | $29,543,000.0 | 0.02% |
No Change
|
841,455 | $35.11 | $24.64 |
Reduced 29.82%
|
$28.37 | $38.96 | |
| LCII | $37,146,000.0 | 0.02% |
No Change
|
308,166 | $120.54 | $154.65 |
Added 28.3%
|
$96.19 | $129.38 | |
| CAH | $34,256,000.0 | 0.02% |
No Change
|
309,960 | $110.52 | $226.32 |
Added 104.78%
|
$93.17 | $128.27 | |
| VDE | $26,243,000.0 | 0.02% |
No Change
|
214,288 | $122.47 | $149.89 |
Added 22.39%
|
$112.99 | $137.92 | |
| VEEV | $24,335,000.0 | 0.02% |
No Change
|
115,954 | $209.87 | $183.65 |
Reduced 12.49%
|
$170.25 | $258.93 | |
| IWP | $39,340,000.0 | 0.02% |
No Change
|
335,416 | $117.29 | $135.57 |
Added 15.59%
|
$101.12 | $138.84 | |
| IYG | $39,890,000.0 | 0.02% |
No Change
|
561,686 | $71.02 | $91.98 |
Added 29.51%
|
$60.0 | $82.77 | |
| IYH | $26,847,000.0 | 0.02% |
No Change
|
413,046 | $65.0 | $65.86 |
Added 1.32%
|
$57.38 | $66.59 | |
| JAVA | $31,495,000.0 | 0.02% |
No Change
|
491,579 | $64.07 | $76.84 |
Added 19.93%
|
$55.14 | $68.77 | |
| HOLX | $25,326,000.0 | 0.02% |
No Change
|
310,905 | $81.46 | $74.81 |
Reduced 8.16%
|
$68.61 | $84.67 | |
| HPQ | $39,698,000.0 | 0.02% |
No Change
|
1,106,732 | $35.87 | $19.65 |
Reduced 45.22%
|
$27.43 | $39.8 | |
| HUBB | $25,950,000.0 | 0.02% |
No Change
|
60,582 | $428.35 | $503.8 |
Added 17.61%
|
$326.13 | $481.35 | |
| HUM | $31,524,000.0 | 0.02% |
No Change
|
99,530 | $316.74 | $193.94 |
Reduced 38.77%
|
$213.31 | $411.8 | |
| SPYV | $40,321,000.0 | 0.02% |
No Change
|
762,790 | $52.86 | $59.45 |
Added 12.47%
|
$46.36 | $55.42 | |
| SQ | $32,166,000.0 | 0.02% |
No Change
|
479,171 | $67.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGA | $32,699,000.0 | 0.02% |
No Change
|
150,086 | $217.87 | $225.36 |
Added 3.44%
|
$163.81 | $233.81 | |
| RIO | $30,237,000.0 | 0.02% |
No Change
|
424,862 | $71.17 | $93.41 |
Added 31.25%
|
$57.85 | $74.24 | |
| RJF | $37,045,000.0 | 0.02% |
No Change
|
302,509 | $122.46 | $172.14 |
Added 40.57%
|
$104.24 | $171.38 | |
| RODM | $29,868,000.0 | 0.02% |
No Change
|
979,236 | $30.5 | $39.67 |
Added 30.07%
|
$26.4 | $30.85 | |
| NWE | $24,737,000.0 | 0.02% |
No Change
|
432,329 | $57.22 | $68.18 |
Added 19.15%
|
$46.15 | $57.49 | |
| BSCQ | $38,173,000.0 | 0.02% |
No Change
|
1,951,621 | $19.56 | $19.58 |
Added 0.1%
|
$19.05 | $19.64 | |
| KAI | $27,336,000.0 | 0.02% |
No Change
|
80,876 | $338.0 | $343.11 |
Added 1.51%
|
$249.51 | $429.95 | |
| KEY | $26,422,000.0 | 0.02% |
No Change
|
1,577,453 | $16.75 | $23.21 |
Added 38.57%
|
$13.11 | $20.04 | |
| MLM | $36,287,000.0 | 0.02% |
No Change
|
67,418 | $538.25 | $690.0 |
Added 28.19%
|
$490.05 | $633.23 | |
| MOTI | $28,158,000.0 | 0.02% |
No Change
|
803,506 | $35.05 | $38.1 |
Added 8.7%
|
$29.17 | $36.29 | |
| TTD | $37,612,000.0 | 0.02% |
No Change
|
343,020 | $109.65 | $27.04 |
Reduced 75.34%
|
$66.56 | $141.53 | |
| UBS | $31,372,000.0 | 0.02% |
No Change
|
1,014,965 | $30.91 | $43.91 |
Added 42.06%
|
$26.01 | $35.11 | |
| ORI | $38,002,000.0 | 0.02% |
No Change
|
1,072,899 | $35.42 | $41.77 |
Added 17.93%
|
$27.2 | $39.27 | |
| BIIB | $37,229,000.0 | 0.02% |
No Change
|
192,065 | $193.84 | $201.18 |
Added 3.79%
|
$139.71 | $251.99 | |
| SSNC | $30,574,000.0 | 0.02% |
No Change
|
412,006 | $74.21 | $77.39 |
Added 4.29%
|
$59.53 | $80.45 | |
| TAP | $27,328,000.0 | 0.02% |
No Change
|
475,106 | $57.52 | $51.76 |
Reduced 10.01%
|
$49.19 | $69.18 | |
| TDIV | $29,894,000.0 | 0.02% |
No Change
|
372,282 | $80.3 | $98.38 |
Added 22.52%
|
$65.07 | $82.43 | |
| TECH | $28,502,000.0 | 0.02% |
No Change
|
356,597 | $79.93 | $66.78 |
Reduced 16.45%
|
$61.16 | $85.57 | |
| THO | $38,309,000.0 | 0.02% |
No Change
|
348,619 | $109.89 | $119.98 |
Added 9.18%
|
$88.37 | $129.31 | |
| APTV | $38,623,000.0 | 0.02% |
No Change
|
536,365 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| ARE | $34,539,000.0 | 0.02% |
No Change
|
290,857 | $118.75 | $55.9 |
Reduced 52.93%
|
$94.35 | $130.14 | |
| VV | $29,959,000.0 | 0.02% |
No Change
|
113,791 | $263.29 | $317.61 |
Added 20.63%
|
$221.94 | $280.79 | |
| CLVT | $32,990,000.0 | 0.02% |
No Change
|
4,646,510 | $7.1 | $2.16 |
Reduced 69.58%
|
$4.25 | $9.61 | |
| HDB | $36,809,000.0 | 0.02% |
No Change
|
588,382 | $62.56 | $34.46 |
Reduced 44.92%
|
$52.16 | $68.5 | |
| HDV | $31,309,000.0 | 0.02% |
No Change
|
266,194 | $117.62 | $137.07 |
Added 16.54%
|
$102.31 | $121.7 | |
| SPSM | $33,840,000.0 | 0.02% |
No Change
|
743,592 | $45.51 | $51.43 |
Added 13.01%
|
$39.65 | $50.03 | |
| GGG | $29,579,000.0 | 0.02% |
No Change
|
338,010 | $87.51 | $92.76 |
Added 6.0%
|
$77.49 | $94.77 | |
| GL | $29,175,000.0 | 0.02% |
No Change
|
275,479 | $105.91 | $146.51 |
Added 38.33%
|
$38.95 | $132.0 | |
| GLPI | $29,857,000.0 | 0.02% |
No Change
|
580,315 | $51.45 | $45.32 |
Reduced 11.91%
|
$41.8 | $52.6 | |
| GNRC | $29,308,000.0 | 0.02% |
No Change
|
184,467 | $158.88 | $183.53 |
Added 15.51%
|
$108.89 | $195.94 | |
| GOLD | $35,553,000.0 | 0.02% |
No Change
|
1,787,491 | $19.89 | $55.32 |
Added 178.13%
|
$0.0 | $0.0 | |
| GOLF | $29,713,000.0 | 0.02% |
No Change
|
466,099 | $63.75 | $101.54 |
Added 59.28%
|
$58.54 | $76.59 | |
| GWRE | $39,600,000.0 | 0.02% |
No Change
|
216,467 | $182.94 | $128.19 |
Reduced 29.93%
|
$107.0 | $209.15 | |
| GXO | $24,303,000.0 | 0.02% |
No Change
|
466,749 | $52.07 | $58.91 |
Added 13.14%
|
$41.38 | $63.33 | |
| AME | $30,347,000.0 | 0.02% |
No Change
|
176,737 | $171.71 | $231.91 |
Added 35.06%
|
$149.03 | $198.33 | |
| AMG | $29,438,000.0 | 0.02% |
No Change
|
165,570 | $177.8 | $305.5 |
Added 71.82%
|
$147.13 | $199.52 | |
| MAA | $30,620,000.0 | 0.02% |
No Change
|
192,705 | $158.9 | $132.13 |
Reduced 16.85%
|
$121.51 | $167.39 | |
| LDOS | $38,065,000.0 | 0.02% |
No Change
|
233,531 | $163.0 | $192.99 |
Added 18.4%
|
$108.95 | $202.9 | |
| LKQ | $27,092,000.0 | 0.02% |
No Change
|
678,674 | $39.92 | $34.58 |
Reduced 13.38%
|
$35.56 | $53.68 | |
| LMBS | $40,013,000.0 | 0.02% |
No Change
|
809,835 | $49.41 | $50.2 |
Added 1.6%
|
$45.06 | $51.49 | |
| BSCV | $33,670,000.0 | 0.02% |
No Change
|
2,019,829 | $16.67 | $16.72 |
Added 0.3%
|
$15.57 | $17.16 | |
| LSTR | $28,474,000.0 | 0.02% |
No Change
|
150,764 | $188.87 | $162.08 |
Reduced 14.18%
|
$164.04 | $200.43 | |
| LUV | $30,275,000.0 | 0.02% |
No Change
|
1,021,792 | $29.63 | $54.26 |
Added 83.13%
|
$23.58 | $36.12 | |
| LVS | $25,162,000.0 | 0.02% |
No Change
|
499,852 | $50.34 | $57.8 |
Added 14.82%
|
$36.62 | $56.61 | |
| BSCP | $34,018,000.0 | 0.02% |
No Change
|
1,647,389 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| PAVE | $32,147,000.0 | 0.02% |
No Change
|
781,038 | $41.16 | $54.69 |
Added 32.87%
|
$33.72 | $46.18 | |
| PEAK | $25,710,000.0 | 0.02% |
No Change
|
1,124,215 | $22.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFF | $26,476,000.0 | 0.02% |
No Change
|
796,751 | $33.23 | $31.47 |
Reduced 5.3%
|
$30.56 | $33.59 | |
| WAT | $35,219,000.0 | 0.02% |
No Change
|
97,863 | $359.89 | $381.29 |
Added 5.95%
|
$279.24 | $416.24 | |
| AEM | $28,161,000.0 | 0.02% |
No Change
|
349,573 | $80.56 | $196.6 |
Added 144.04%
|
$44.37 | $89.74 | |
| CPA | $33,264,000.0 | 0.02% |
No Change
|
354,483 | $93.84 | $154.09 |
Added 64.21%
|
$80.01 | $114.0 | |
| FTV | $31,215,000.0 | 0.02% |
No Change
|
395,488 | $78.93 | $60.12 |
Reduced 23.83%
|
$66.15 | $87.1 | |
| FXL | $38,204,000.0 | 0.02% |
No Change
|
275,556 | $138.65 | $169.08 |
Added 21.95%
|
$118.92 | $158.51 | |
| FXR | $24,601,000.0 | 0.02% |
No Change
|
324,725 | $75.76 | $90.67 |
Added 19.68%
|
$63.81 | $83.71 | |
| GCOW | $24,813,000.0 | 0.02% |
No Change
|
680,007 | $36.49 | $45.78 |
Added 25.46%
|
$32.91 | $36.82 | |
| GDDY | $28,944,000.0 | 0.02% |
No Change
|
184,618 | $156.78 | $97.22 |
Reduced 37.99%
|
$106.42 | $211.11 | |
| GDX | $37,089,000.0 | 0.02% |
No Change
|
931,421 | $39.82 | $97.39 |
Added 144.58%
|
$25.67 | $44.22 | |
| GFF | $30,591,000.0 | 0.02% |
No Change
|
437,027 | $70.0 | $94.84 |
Added 35.49%
|
$55.01 | $86.73 | |
| CNI | $31,812,000.0 | 0.02% |
No Change
|
271,552 | $117.15 | $101.43 |
Reduced 13.42%
|
$98.96 | $134.02 | |
| CNP | $35,160,000.0 | 0.02% |
No Change
|
1,195,135 | $29.42 | $40.05 |
Added 36.13%
|
$25.41 | $33.12 | |
| CNQ | $27,319,000.0 | 0.02% |
No Change
|
822,637 | $33.21 | $39.1 |
Added 17.74%
|
$29.23 | $41.29 | |
| FSV | $27,161,000.0 | 0.02% |
No Change
|
148,864 | $182.46 | $160.8 |
Reduced 11.87%
|
$141.26 | $197.84 | |
| FTNT | $39,578,000.0 | 0.02% |
No Change
|
510,355 | $77.55 | $82.76 |
Added 6.72%
|
$54.57 | $101.0 | |
| VXF | $37,468,000.0 | 0.02% |
No Change
|
205,882 | $181.99 | $217.96 |
Added 19.76%
|
$159.19 | $207.77 | |
| PHYS | $32,654,000.0 | 0.02% |
No Change
|
1,602,282 | $20.38 | $37.31 |
Added 83.07%
|
$15.31 | $21.7 | |
| PII | $32,452,000.0 | 0.02% |
No Change
|
389,868 | $83.24 | $69.33 |
Reduced 16.71%
|
$52.77 | $100.91 | |
| PINS | $25,254,000.0 | 0.02% |
No Change
|
780,175 | $32.37 | $19.6 |
Reduced 39.45%
|
$27.0 | $45.19 | |
| PNM | $27,996,000.0 | 0.02% |
No Change
|
639,627 | $43.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POST | $32,675,000.0 | 0.02% |
No Change
|
282,296 | $115.75 | $114.61 |
Reduced 0.98%
|
$91.46 | $125.84 | |
| PPA | $33,642,000.0 | 0.02% |
No Change
|
292,618 | $114.97 | $175.26 |
Added 52.44%
|
$89.74 | $124.89 | |
| PRFZ | $38,916,000.0 | 0.02% |
No Change
|
936,627 | $41.55 | $48.82 |
Added 17.5%
|
$35.71 | $45.8 | |
| PRI | $32,175,000.0 | 0.02% |
No Change
|
121,349 | $265.15 | $275.87 |
Added 4.04%
|
$184.76 | $307.91 | |
| WAB | $28,042,000.0 | 0.02% |
No Change
|
154,275 | $181.77 | $246.32 |
Added 35.51%
|
$128.96 | $207.51 | |
| EWBC | $27,715,000.0 | 0.02% |
No Change
|
334,969 | $82.74 | $122.5 |
Added 48.05%
|
$67.27 | $113.95 | |
| CSGP | $40,042,000.0 | 0.02% |
No Change
|
530,791 | $75.44 | $50.28 |
Reduced 33.35%
|
$68.26 | $100.38 | |
| EXPD | $36,110,000.0 | 0.02% |
No Change
|
274,813 | $131.4 | $165.04 |
Added 25.6%
|
$108.36 | $131.59 | |
| EXPE | $27,419,000.0 | 0.02% |
No Change
|
185,241 | $148.02 | $236.85 |
Added 60.01%
|
$107.25 | $192.34 | |
| FCN | $32,610,000.0 | 0.02% |
No Change
|
143,305 | $227.56 | $178.93 |
Reduced 21.37%
|
$185.93 | $243.6 | |
| FCNCA | $30,975,000.0 | 0.02% |
No Change
|
16,826 | $1,840.95 | $2,160.99 |
Added 17.38%
|
$1,383.0 | $2,388.78 | |
| WPM | $33,316,000.0 | 0.02% |
No Change
|
545,460 | $61.08 | $135.98 |
Added 122.63%
|
$38.57 | $68.64 | |
| DAL | $31,627,000.0 | 0.02% |
No Change
|
622,715 | $50.79 | $75.35 |
Added 48.36%
|
$37.29 | $69.98 | |
| EQT | $35,410,000.0 | 0.02% |
No Change
|
966,434 | $36.64 | $56.79 |
Added 54.99%
|
$30.02 | $54.59 | |
| ESGV | $26,951,000.0 | 0.02% |
No Change
|
265,140 | $101.65 | $120.65 |
Added 18.69%
|
$86.2 | $109.32 | |
| USFD | $34,171,000.0 | 0.02% |
No Change
|
555,640 | $61.5 | $90.33 |
Added 46.88%
|
$44.82 | $72.84 | |
| SCHG | $29,265,000.0 | 0.02% |
No Change
|
280,917 | $104.18 | $31.11 |
Reduced 70.14%
|
$21.28 | $29.14 | |
| MAS | $33,751,000.0 | 0.02% |
No Change
|
402,095 | $83.94 | $72.87 |
Reduced 13.19%
|
$63.81 | $86.7 | |
| MC | $25,548,000.0 | 0.02% |
No Change
|
372,919 | $68.51 | $73.25 |
Added 6.92%
|
$46.24 | $81.6 | |
| MCO | $31,409,000.0 | 0.02% |
No Change
|
66,182 | $474.59 | $452.49 |
Reduced 4.66%
|
$360.05 | $503.95 | |
| BOND | $33,983,000.0 | 0.02% |
No Change
|
359,191 | $94.61 | $93.46 |
Reduced 1.22%
|
$88.88 | $95.32 | |
| MEGI | $24,911,000.0 | 0.02% |
No Change
|
1,670,790 | $14.91 | $14.54 |
Reduced 2.48%
|
$11.28 | $14.96 | |
| MGK | $28,641,000.0 | 0.02% |
No Change
|
88,963 | $321.95 | $393.37 |
Added 22.18%
|
$265.99 | $358.61 | |
| USIG | $27,358,000.0 | 0.02% |
No Change
|
520,315 | $52.58 | $51.92 |
Reduced 1.26%
|
$49.08 | $52.94 | |
| AMCR | $28,111,000.0 | 0.02% |
No Change
|
2,481,193 | $11.33 | $48.17 |
Added 325.15%
|
$8.78 | $11.48 | |
| FHB | $26,686,000.0 | 0.02% |
No Change
|
1,152,785 | $23.15 | $27.23 |
Added 17.62%
|
$19.48 | $28.8 | |
| FITB | $25,904,000.0 | 0.02% |
No Change
|
604,688 | $42.84 | $55.08 |
Added 28.57%
|
$32.29 | $49.07 | |
| FNF | $32,829,000.0 | 0.02% |
No Change
|
529,003 | $62.06 | $57.61 |
Reduced 7.17%
|
$46.85 | $64.83 | |
| WTM | $36,880,000.0 | 0.02% |
No Change
|
21,743 | $1,696.2 | $2,185.0 |
Added 28.82%
|
$1,554.5 | $2,023.0 | |
| XMHQ | $27,041,000.0 | 0.02% |
No Change
|
263,614 | $102.58 | $108.95 |
Added 6.21%
|
$90.04 | $110.61 | |
| XLG | $38,826,000.0 | 0.02% |
No Change
|
816,880 | $47.53 | $58.31 |
Added 22.68%
|
$38.82 | $51.76 | |
| DOV | $24,318,000.0 | 0.02% |
No Change
|
126,830 | $191.74 | $223.66 |
Added 16.65%
|
$147.98 | $208.26 | |
| EMXC | $35,752,000.0 | 0.02% |
No Change
|
585,048 | $61.11 | $81.82 |
Added 33.89%
|
$53.94 | $63.25 | |
| CTRA | $30,812,000.0 | 0.02% |
No Change
|
1,286,545 | $23.95 | $30.66 |
Added 28.02%
|
$22.3 | $29.95 | |
| SNX | $26,781,000.0 | 0.02% |
No Change
|
223,032 | $120.08 | $171.38 |
Added 42.72%
|
$98.7 | $142.13 | |
| SONY | $27,670,000.0 | 0.02% |
No Change
|
286,528 | $96.57 | $22.26 |
Reduced 76.95%
|
$15.02 | $22.71 | |
| SOXX | $37,518,000.0 | 0.02% |
No Change
|
162,706 | $230.59 | $348.51 |
Added 51.14%
|
$192.87 | $267.24 | |
| EFG | $38,054,000.0 | 0.02% |
No Change
|
353,501 | $107.65 | $119.49 |
Added 11.0%
|
$94.82 | $108.91 | |
| WY | $27,827,000.0 | 0.02% |
No Change
|
821,837 | $33.86 | $26.64 |
Reduced 21.32%
|
$26.73 | $36.27 | |
| CTSH | $32,679,000.0 | 0.02% |
No Change
|
423,413 | $77.18 | $77.08 |
Reduced 0.13%
|
$63.79 | $82.46 | |
| EIX | $35,124,000.0 | 0.02% |
No Change
|
403,309 | $87.09 | $64.01 |
Reduced 26.5%
|
$55.27 | $88.77 | |
| WSM | $26,897,000.0 | 0.02% |
No Change
|
173,621 | $154.92 | $220.67 |
Added 42.44%
|
$95.77 | $210.91 | |
| A | $14,907,000.0 | 0.01% |
No Change
|
100,398 | $148.48 | $129.58 |
Reduced 12.73%
|
$124.16 | $155.35 | |
| AAAU | $11,366,000.0 | 0.01% |
No Change
|
436,765 | $26.02 | $48.87 |
Added 87.82%
|
$19.64 | $27.6 | |
| XYL | $18,319,000.0 | 0.01% |
No Change
|
135,673 | $135.03 | $142.12 |
Added 5.25%
|
$111.66 | $146.08 | |
| XSVM | $10,325,000.0 | 0.01% |
No Change
|
187,778 | $54.99 | $64.29 |
Added 16.91%
|
$50.79 | $61.4 | |
| XSMO | $8,321,000.0 | 0.01% |
No Change
|
125,724 | $66.19 | $80.39 |
Added 21.45%
|
$55.05 | $74.38 | |
| XSD | $10,742,000.0 | 0.01% |
No Change
|
44,715 | $240.25 | $358.8 |
Added 49.34%
|
$199.09 | $273.98 | |
| XRAY | $18,159,000.0 | 0.01% |
No Change
|
671,095 | $27.06 | $13.76 |
Reduced 49.15%
|
$17.21 | $35.68 | |
| DAR | $12,621,000.0 | 0.01% |
No Change
|
339,641 | $37.16 | $48.2 |
Added 29.71%
|
$32.55 | $48.39 | |
| DAPR | $8,520,000.0 | 0.01% |
No Change
|
233,580 | $36.48 | $39.54 |
Added 8.39%
|
$32.7 | $37.72 | |
| CZR | $8,341,000.0 | 0.01% |
No Change
|
199,849 | $41.74 | $20.52 |
Reduced 50.84%
|
$30.78 | $46.69 | |
| ZG | $11,734,000.0 | 0.01% |
No Change
|
189,479 | $61.93 | $54.5 |
Reduced 12.0%
|
$38.06 | $83.67 | |
| ZBH | $9,384,000.0 | 0.01% |
No Change
|
86,931 | $107.95 | $89.91 |
Reduced 16.71%
|
$100.67 | $133.9 | |
| XPO | $14,387,000.0 | 0.01% |
No Change
|
133,823 | $107.51 | $203.61 |
Added 89.39%
|
$82.78 | $161.0 | |
| XMMO | $17,708,000.0 | 0.01% |
No Change
|
147,166 | $120.33 | $146.65 |
Added 21.87%
|
$92.01 | $137.14 | |
| ACGL | $23,118,000.0 | 0.01% |
No Change
|
206,635 | $111.88 | $100.95 |
Reduced 9.77%
|
$78.67 | $116.47 | |
| XME | $19,486,000.0 | 0.01% |
No Change
|
305,812 | $63.72 | $122.5 |
Added 92.25%
|
$53.38 | $70.49 | |
| XLB | $24,062,000.0 | 0.01% |
No Change
|
249,659 | $96.38 | $51.51 |
Reduced 46.56%
|
$80.74 | $97.87 | |
| XJH | $15,795,000.0 | 0.01% |
No Change
|
373,507 | $42.29 | $48.72 |
Added 15.2%
|
$36.88 | $46.0 | |
| XAR | $12,559,000.0 | 0.01% |
No Change
|
79,824 | $157.34 | $272.23 |
Added 73.02%
|
$127.75 | $180.76 | |
| WYNN | $11,793,000.0 | 0.01% |
No Change
|
123,006 | $95.88 | $117.96 |
Added 23.03%
|
$71.63 | $110.38 | |
| ACWX | $10,080,000.0 | 0.01% |
No Change
|
176,179 | $57.22 | $72.05 |
Added 25.92%
|
$49.78 | $57.96 | |
| ACWV | $15,237,000.0 | 0.01% |
No Change
|
133,045 | $114.53 | $122.88 |
Added 7.29%
|
$100.81 | $115.65 | |
| ACWI | $19,268,000.0 | 0.01% |
No Change
|
161,179 | $119.55 | $146.28 |
Added 22.36%
|
$102.03 | $123.58 | |
| DBEF | $23,007,000.0 | 0.01% |
No Change
|
547,547 | $42.02 | $50.95 |
Added 21.25%
|
$37.39 | $43.01 | |
| DASH | $11,199,000.0 | 0.01% |
No Change
|
78,463 | $142.73 | $182.47 |
Added 27.84%
|
$99.32 | $181.78 | |
| WTS | $20,059,000.0 | 0.01% |
No Change
|
96,817 | $207.19 | $319.22 |
Added 54.07%
|
$175.37 | $222.7 | |
| WTFC | $23,739,000.0 | 0.01% |
No Change
|
218,733 | $108.53 | $161.35 |
Added 48.67%
|
$89.68 | $142.04 | |
| WST | $23,275,000.0 | 0.01% |
No Change
|
77,545 | $300.16 | $248.95 |
Reduced 17.06%
|
$265.0 | $413.7 | |
| WSC | $10,303,000.0 | 0.01% |
No Change
|
274,026 | $37.6 | $22.26 |
Reduced 40.8%
|
$32.57 | $52.16 | |
| WPP | $9,063,000.0 | 0.01% |
No Change
|
177,153 | $51.16 | $18.48 |
Reduced 63.88%
|
$43.02 | $57.37 | |
| WPC | $23,092,000.0 | 0.01% |
No Change
|
370,669 | $62.3 | $71.21 |
Added 14.3%
|
$52.91 | $65.76 | |
| WMG | $11,372,000.0 | 0.01% |
No Change
|
363,347 | $31.3 | $29.05 |
Reduced 7.19%
|
$27.06 | $38.05 | |
| WLY | $18,654,000.0 | 0.01% |
No Change
|
386,614 | $48.25 | $29.24 |
Reduced 39.4%
|
$32.5 | $53.96 | |
| AGCO | $16,995,000.0 | 0.01% |
No Change
|
173,669 | $97.86 | $132.57 |
Added 35.47%
|
$84.35 | $130.26 | |
| AEE | $11,345,000.0 | 0.01% |
No Change
|
129,727 | $87.46 | $105.09 |
Added 20.16%
|
$67.03 | $96.74 | |
| WING | $20,765,000.0 | 0.01% |
No Change
|
49,908 | $416.08 | $264.01 |
Reduced 36.55%
|
$266.45 | $433.86 | |
| WHR | $20,170,000.0 | 0.01% |
No Change
|
188,508 | $107.0 | $86.52 |
Reduced 19.14%
|
$84.18 | $132.09 | |
| DES | $15,341,000.0 | 0.01% |
No Change
|
444,823 | $34.49 | $37.65 |
Added 9.16%
|
$30.0 | $38.1 | |
| DEM | $15,634,000.0 | 0.01% |
No Change
|
355,250 | $44.01 | $50.46 |
Added 14.66%
|
$39.36 | $45.47 | |
| DECK | $19,647,000.0 | 0.01% |
No Change
|
123,218 | $159.45 | $115.45 |
Reduced 27.59%
|
$123.33 | $218.39 | |
| DDOG | $15,505,000.0 | 0.01% |
No Change
|
134,759 | $115.06 | $111.69 |
Reduced 2.93%
|
$98.8 | $170.08 | |
| DD | $21,818,000.0 | 0.01% |
No Change
|
244,847 | $89.11 | $46.73 |
Reduced 47.56%
|
$61.14 | $90.06 | |
| DCI | $14,390,000.0 | 0.01% |
No Change
|
195,258 | $73.7 | $109.03 |
Added 47.94%
|
$64.06 | $78.95 | |
| WEX | $15,612,000.0 | 0.01% |
No Change
|
74,442 | $209.73 | $158.95 |
Reduced 24.21%
|
$165.51 | $244.04 | |
| WBS | $12,509,000.0 | 0.01% |
No Change
|
268,397 | $46.61 | $73.13 |
Added 56.9%
|
$39.34 | $63.99 | |
| WBD | $11,733,000.0 | 0.01% |
No Change
|
1,422,182 | $8.25 | $27.36 |
Added 231.64%
|
$6.64 | $12.7 | |
| VYMI | $12,409,000.0 | 0.01% |
No Change
|
169,018 | $73.42 | $98.07 |
Added 33.57%
|
$64.58 | $74.28 | |
| AGZ | $20,704,000.0 | 0.01% |
No Change
|
187,540 | $110.4 | $110.17 |
Reduced 0.21%
|
$106.17 | $110.89 | |
| AGO | $12,948,000.0 | 0.01% |
No Change
|
162,836 | $79.52 | $87.75 |
Added 10.35%
|
$72.57 | $96.6 | |
| AGNC | $12,788,000.0 | 0.01% |
No Change
|
1,222,595 | $10.46 | $11.44 |
Added 9.37%
|
$8.92 | $10.85 | |
| AGM | $11,363,000.0 | 0.01% |
No Change
|
60,633 | $187.41 | $171.82 |
Reduced 8.32%
|
$169.17 | $217.6 | |
| VVV | $8,334,000.0 | 0.01% |
No Change
|
199,152 | $41.85 | $37.53 |
Reduced 10.32%
|
$33.86 | $48.27 | |
| VTRS | $16,324,000.0 | 0.01% |
No Change
|
1,406,036 | $11.61 | $14.58 |
Added 25.58%
|
$9.93 | $13.62 | |
| DFAT | $9,417,000.0 | 0.01% |
No Change
|
169,282 | $55.63 | $66.71 |
Added 19.92%
|
$49.6 | $61.75 | |
| DFAI | $9,397,000.0 | 0.01% |
No Change
|
295,714 | $31.78 | $40.87 |
Added 28.6%
|
$27.96 | $32.11 | |
| DFAC | $13,950,000.0 | 0.01% |
No Change
|
406,848 | $34.29 | $41.29 |
Added 20.41%
|
$29.24 | $36.66 | |
| VTIP | $9,664,000.0 | 0.01% |
No Change
|
195,995 | $49.31 | $49.7 |
Added 0.79%
|
$47.37 | $49.41 | |
| VTHR | $15,209,000.0 | 0.01% |
No Change
|
59,959 | $253.67 | $305.54 |
Added 20.45%
|
$214.92 | $271.66 | |
| VSGX | $17,025,000.0 | 0.01% |
No Change
|
276,785 | $61.51 | $76.94 |
Added 25.09%
|
$53.95 | $63.02 | |
| VPU | $8,643,000.0 | 0.01% |
No Change
|
49,660 | $174.05 | $188.11 |
Added 8.08%
|
$128.05 | $180.04 | |
| VOYA | $9,456,000.0 | 0.01% |
No Change
|
119,375 | $79.22 | $75.9 |
Reduced 4.19%
|
$63.11 | $84.3 | |
| VOX | $12,353,000.0 | 0.01% |
No Change
|
84,967 | $145.39 | $190.84 |
Added 31.26%
|
$122.3 | $163.98 | |
| VOT | $21,675,000.0 | 0.01% |
No Change
|
89,029 | $243.47 | $273.96 |
Added 12.52%
|
$213.81 | $275.91 | |
| VOOV | $13,049,000.0 | 0.01% |
No Change
|
68,420 | $190.72 | $214.58 |
Added 12.51%
|
$167.05 | $199.72 | |
| VOOG | $8,299,000.0 | 0.01% |
No Change
|
24,037 | $345.28 | $437.11 |
Added 26.6%
|
$278.36 | $380.95 | |
| AL | $20,788,000.0 | 0.01% |
No Change
|
459,018 | $45.29 | $64.55 |
Added 42.53%
|
$39.35 | $52.31 | |
| AKAM | $18,689,000.0 | 0.01% |
No Change
|
185,136 | $100.95 | $95.08 |
Reduced 5.81%
|
$84.7 | $129.17 | |
| AIQ | $11,699,000.0 | 0.01% |
No Change
|
314,754 | $37.17 | $50.08 |
Added 34.73%
|
$30.85 | $40.77 | |
| DGX | $21,887,000.0 | 0.01% |
No Change
|
140,982 | $155.25 | $190.71 |
Added 22.84%
|
$123.04 | $165.32 | |
| DGRS | $10,801,000.0 | 0.01% |
No Change
|
209,618 | $51.53 | $56.48 |
Added 9.61%
|
$45.37 | $57.15 | |
| DFUS | $8,103,000.0 | 0.01% |
No Change
|
130,277 | $62.2 | $75.35 |
Added 21.14%
|
$52.49 | $66.58 | |
| DFS | $20,953,000.0 | 0.01% |
No Change
|
149,361 | $140.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFJ | $15,179,000.0 | 0.01% |
No Change
|
188,196 | $80.66 | $106.1 |
Added 31.54%
|
$68.88 | $81.8 | |
| DFIV | $11,429,000.0 | 0.01% |
No Change
|
300,137 | $38.08 | $54.52 |
Added 43.17%
|
$33.22 | $38.52 | |
| VOD | $11,296,000.0 | 0.01% |
No Change
|
1,127,361 | $10.02 | $15.11 |
Added 50.8%
|
$8.02 | $10.39 | |
| VLUE | $20,204,000.0 | 0.01% |
No Change
|
185,291 | $109.04 | $151.88 |
Added 39.29%
|
$98.51 | $115.88 | |
| VLU | $9,855,000.0 | 0.01% |
No Change
|
53,440 | $184.42 | $225.58 |
Added 22.32%
|
$160.57 | $195.93 | |
| VIRT | $9,089,000.0 | 0.01% |
No Change
|
298,418 | $30.46 | $38.53 |
Added 26.49%
|
$16.02 | $38.45 | |
| VIOV | $16,729,000.0 | 0.01% |
No Change
|
180,935 | $92.46 | $108.93 |
Added 17.81%
|
$80.83 | $102.53 | |
| VIOO | $16,547,000.0 | 0.01% |
No Change
|
152,961 | $108.18 | $121.84 |
Added 12.63%
|
$93.54 | $119.04 | |
| ALSN | $17,978,000.0 | 0.01% |
No Change
|
187,135 | $96.07 | $115.63 |
Added 20.36%
|
$58.36 | $122.53 | |
| ALK | $8,698,000.0 | 0.01% |
No Change
|
192,407 | $45.21 | $59.45 |
Added 31.5%
|
$32.62 | $70.21 | |
| VGSH | $14,555,000.0 | 0.01% |
No Change
|
246,627 | $59.02 | $58.75 |
Reduced 0.46%
|
$57.46 | $59.13 | |
| VGK | $14,968,000.0 | 0.01% |
No Change
|
210,526 | $71.1 | $88.49 |
Added 24.46%
|
$62.46 | $72.08 | |
| VGIT | $17,758,000.0 | 0.01% |
No Change
|
293,914 | $60.42 | $59.9 |
Reduced 0.86%
|
$57.03 | $60.82 | |
| DLN | $18,719,000.0 | 0.01% |
No Change
|
238,279 | $78.56 | $93.25 |
Added 18.7%
|
$66.92 | $82.26 | |
| DK | $9,128,000.0 | 0.01% |
No Change
|
486,875 | $18.75 | $35.53 |
Added 89.49%
|
$15.36 | $33.6 | |
| DJUL | $10,745,000.0 | 0.01% |
No Change
|
259,493 | $41.41 | $47.94 |
Added 15.77%
|
$36.93 | $42.81 | |
| DINT | $10,521,000.0 | 0.01% |
No Change
|
438,111 | $24.02 | $29.27 |
Added 21.86%
|
$17.31 | $25.74 | |
| DINO | $10,155,000.0 | 0.01% |
No Change
|
227,846 | $44.57 | $58.59 |
Added 31.46%
|
$33.47 | $64.16 | |
| VDC | $17,655,000.0 | 0.01% |
No Change
|
80,810 | $218.48 | $239.32 |
Added 9.54%
|
$189.56 | $224.4 | |
| VCR | $18,264,000.0 | 0.01% |
No Change
|
53,642 | $340.48 | $390.37 |
Added 14.65%
|
$284.84 | $402.25 | |
| VCLT | $14,827,000.0 | 0.01% |
No Change
|
182,533 | $81.23 | $76.27 |
Reduced 6.11%
|
$72.86 | $82.63 | |
| VALE | $13,575,000.0 | 0.01% |
No Change
|
1,162,330 | $11.68 | $16.3 |
Added 39.55%
|
$8.38 | $14.47 | |
| ALTR | $11,507,000.0 | 0.01% |
No Change
|
120,485 | $95.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UTHR | $12,811,000.0 | 0.01% |
No Change
|
35,751 | $358.35 | $485.36 |
Added 35.44%
|
$208.62 | $417.82 | |
| USMC | $14,396,000.0 | 0.01% |
No Change
|
252,612 | $56.99 | $67.88 |
Added 19.11%
|
$48.04 | $61.98 | |
| USA | $11,954,000.0 | 0.01% |
No Change
|
1,683,699 | $7.1 | $6.05 |
Reduced 14.79%
|
$6.27 | $7.49 | |
| UNM | $10,245,000.0 | 0.01% |
No Change
|
172,373 | $59.44 | $74.56 |
Added 25.44%
|
$46.39 | $77.63 | |
| ANGL | $11,197,000.0 | 0.01% |
No Change
|
380,747 | $29.41 | $29.5 |
Added 0.31%
|
$26.98 | $29.47 | |
| DNB | $17,753,000.0 | 0.01% |
No Change
|
1,542,456 | $11.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLTR | $21,805,000.0 | 0.01% |
No Change
|
310,084 | $70.32 | $123.83 |
Added 76.09%
|
$60.49 | $151.22 | |
| DLS | $12,296,000.0 | 0.01% |
No Change
|
178,076 | $69.05 | $86.37 |
Added 25.08%
|
$60.67 | $69.77 | |
| UNF | $13,294,000.0 | 0.01% |
No Change
|
66,924 | $198.65 | $201.35 |
Added 1.36%
|
$149.58 | $243.7 | |
| UMH | $16,648,000.0 | 0.01% |
No Change
|
846,409 | $19.67 | $15.91 |
Reduced 19.12%
|
$14.09 | $20.64 | |
| ULTA | $17,273,000.0 | 0.01% |
No Change
|
44,391 | $389.12 | $690.37 |
Added 77.42%
|
$318.17 | $574.76 | |
| ULST | $21,050,000.0 | 0.01% |
No Change
|
516,191 | $40.78 | $40.56 |
Reduced 0.54%
|
$40.24 | $40.84 | |
| UITB | $16,156,000.0 | 0.01% |
No Change
|
337,094 | $47.93 | $47.54 |
Reduced 0.81%
|
$45.0 | $48.31 | |
| UHS | $15,872,000.0 | 0.01% |
No Change
|
69,309 | $229.01 | $218.56 |
Reduced 4.56%
|
$150.11 | $243.25 | |
| UAL | $12,252,000.0 | 0.01% |
No Change
|
214,732 | $57.06 | $115.91 |
Added 103.14%
|
$37.02 | $110.92 | |
| TYL | $18,095,000.0 | 0.01% |
No Change
|
31,000 | $583.72 | $348.35 |
Reduced 40.32%
|
$397.8 | $638.56 | |
| TXT | $18,137,000.0 | 0.01% |
No Change
|
204,763 | $88.58 | $95.44 |
Added 7.74%
|
$74.89 | $97.34 | |
| TXRH | $12,533,000.0 | 0.01% |
No Change
|
70,971 | $176.6 | $190.97 |
Added 8.14%
|
$121.79 | $206.04 | |
| TTWO | $22,694,000.0 | 0.01% |
No Change
|
147,645 | $153.71 | $195.59 |
Added 27.25%
|
$135.24 | $192.14 | |
| TTEK | $8,850,000.0 | 0.01% |
No Change
|
187,676 | $47.16 | $41.29 |
Reduced 12.45%
|
$31.61 | $51.2 | |
| TTC | $24,171,000.0 | 0.01% |
No Change
|
278,700 | $86.73 | $98.2 |
Added 13.22%
|
$76.95 | $100.93 | |
| TSN | $12,547,000.0 | 0.01% |
No Change
|
210,673 | $59.56 | $65.26 |
Added 9.57%
|
$51.16 | $66.88 | |
| CWAN | $16,629,000.0 | 0.01% |
No Change
|
658,579 | $25.25 | $23.85 |
Reduced 5.54%
|
$15.62 | $35.71 | |
| CW | $14,309,000.0 | 0.01% |
No Change
|
43,535 | $328.69 | $649.32 |
Added 97.55%
|
$220.9 | $393.4 | |
| DON | $21,875,000.0 | 0.01% |
No Change
|
427,839 | $51.13 | $55.78 |
Added 9.09%
|
$43.98 | $55.92 | |
| DOCU | $10,332,000.0 | 0.01% |
No Change
|
166,406 | $62.09 | $47.13 |
Reduced 24.09%
|
$48.7 | $107.86 | |
| TRU | $17,607,000.0 | 0.01% |
No Change
|
168,167 | $104.7 | $73.48 |
Reduced 29.82%
|
$66.07 | $113.17 | |
| APAM | $19,651,000.0 | 0.01% |
No Change
|
453,638 | $43.32 | $45.12 |
Added 4.16%
|
$37.89 | $49.54 | |
| APA | $14,493,000.0 | 0.01% |
No Change
|
592,544 | $24.46 | $27.46 |
Added 12.26%
|
$20.32 | $36.05 | |
| TROW | $12,239,000.0 | 0.01% |
No Change
|
112,364 | $108.93 | $94.58 |
Reduced 13.17%
|
$100.49 | $125.81 | |
| TRNO | $11,454,000.0 | 0.01% |
No Change
|
171,393 | $66.83 | $66.1 |
Reduced 1.09%
|
$53.78 | $71.63 | |
| TRN | $10,496,000.0 | 0.01% |
No Change
|
301,292 | $34.84 | $30.39 |
Reduced 12.77%
|
$23.67 | $39.19 | |
| TRMB | $9,701,000.0 | 0.01% |
No Change
|
156,255 | $62.09 | $66.15 |
Added 6.54%
|
$48.65 | $76.97 | |
| TREX | $13,991,000.0 | 0.01% |
No Change
|
210,145 | $66.58 | $44.0 |
Reduced 33.91%
|
$58.68 | $101.91 | |
| TPX | $19,719,000.0 | 0.01% |
No Change
|
361,166 | $54.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPR | $15,969,000.0 | 0.01% |
No Change
|
339,916 | $46.98 | $152.1 |
Added 223.75%
|
$35.23 | $74.25 | |
| TPH | $9,450,000.0 | 0.01% |
No Change
|
208,566 | $45.31 | $35.46 |
Reduced 21.74%
|
$33.24 | $47.78 | |
| TOTL | $22,036,000.0 | 0.01% |
No Change
|
532,291 | $41.4 | $40.29 |
Reduced 2.68%
|
$38.37 | $41.69 | |
| TOST | $11,263,000.0 | 0.01% |
No Change
|
397,862 | $28.31 | $27.73 |
Reduced 2.05%
|
$16.13 | $44.12 | |
| TMFC | $9,890,000.0 | 0.01% |
No Change
|
175,834 | $56.25 | $70.11 |
Added 24.64%
|
$45.76 | $62.69 | |
| DSGX | $10,161,000.0 | 0.01% |
No Change
|
98,698 | $102.96 | $66.78 |
Reduced 35.14%
|
$84.12 | $122.88 | |
| DPZ | $23,965,000.0 | 0.01% |
No Change
|
55,715 | $430.14 | $394.88 |
Reduced 8.2%
|
$396.06 | $542.75 | |
| CYBR | $12,297,000.0 | 0.01% |
No Change
|
42,170 | $291.61 | $391.77 |
Added 34.35%
|
$223.09 | $363.0 | |
| CWST | $22,284,000.0 | 0.01% |
No Change
|
223,992 | $99.49 | $104.65 |
Added 5.19%
|
$84.45 | $114.88 | |
| TM | $14,592,000.0 | 0.01% |
No Change
|
81,719 | $178.57 | $244.22 |
Added 36.76%
|
$159.04 | $255.23 | |
| TKR | $15,403,000.0 | 0.01% |
No Change
|
182,749 | $84.29 | $106.04 |
Added 25.8%
|
$69.35 | $94.71 | |
| ARCC | $20,199,000.0 | 0.01% |
No Change
|
964,643 | $20.94 | $19.31 |
Reduced 7.78%
|
$19.32 | $23.44 | |
| AR | $13,666,000.0 | 0.01% |
No Change
|
477,023 | $28.65 | $34.37 |
Added 19.97%
|
$20.56 | $41.43 | |
| TIP | $12,990,000.0 | 0.01% |
No Change
|
117,589 | $110.47 | $110.67 |
Added 0.18%
|
$104.67 | $111.06 | |
| THQ | $15,161,000.0 | 0.01% |
No Change
|
686,667 | $22.08 | $19.12 |
Reduced 13.41%
|
$17.92 | $22.6 | |
| THC | $21,686,000.0 | 0.01% |
No Change
|
130,485 | $166.2 | $201.37 |
Added 21.16%
|
$79.0 | $171.2 | |
| TFX | $17,062,000.0 | 0.01% |
No Change
|
68,990 | $247.32 | $108.42 |
Reduced 56.16%
|
$171.69 | $256.85 | |
| TFLO | $10,637,000.0 | 0.01% |
No Change
|
210,224 | $50.6 | $50.53 |
Reduced 0.14%
|
$50.36 | $50.71 | |
| TFI | $8,950,000.0 | 0.01% |
No Change
|
191,125 | $46.83 | $46.07 |
Reduced 1.62%
|
$44.97 | $47.09 | |
| TEVA | $18,393,000.0 | 0.01% |
No Change
|
1,020,719 | $18.02 | $34.69 |
Added 92.51%
|
$11.48 | $22.8 | |
| TECK | $21,307,000.0 | 0.01% |
No Change
|
407,868 | $52.24 | $55.01 |
Added 5.3%
|
$36.5 | $55.13 | |
| DWAS | $23,305,000.0 | 0.01% |
No Change
|
250,945 | $92.87 | $102.4 |
Added 10.26%
|
$79.36 | $104.46 | |
| DUSA | $10,672,000.0 | 0.01% |
No Change
|
256,050 | $41.68 | $53.58 |
Added 28.55%
|
$35.81 | $45.24 | |
| DUHP | $14,457,000.0 | 0.01% |
No Change
|
424,352 | $34.07 | $39.35 |
Added 15.5%
|
$29.14 | $35.79 | |
| DT | $16,634,000.0 | 0.01% |
No Change
|
311,104 | $53.47 | $33.71 |
Reduced 36.96%
|
$39.42 | $61.41 | |
| TD | $9,736,000.0 | 0.01% |
No Change
|
153,920 | $63.26 | $96.68 |
Added 52.83%
|
$51.25 | $64.91 | |
| TBUX | $11,245,000.0 | 0.01% |
No Change
|
225,986 | $49.76 | $49.92 |
Added 0.32%
|
$49.19 | $50.29 | |
| TBLD | $9,828,000.0 | 0.01% |
No Change
|
551,519 | $17.82 | $21.83 |
Added 22.5%
|
$15.14 | $17.89 | |
| ASA | $14,447,000.0 | 0.01% |
No Change
|
695,269 | $20.78 | $66.02 |
Added 217.71%
|
$13.18 | $22.78 | |
| SYF | $19,297,000.0 | 0.01% |
No Change
|
386,875 | $49.88 | $75.16 |
Added 50.68%
|
$37.64 | $70.63 | |
| SXI | $8,615,000.0 | 0.01% |
No Change
|
47,138 | $182.78 | $254.24 |
Added 39.1%
|
$141.9 | $212.66 | |
| SWK | $14,130,000.0 | 0.01% |
No Change
|
128,304 | $110.13 | $89.39 |
Reduced 18.83%
|
$77.7 | $110.88 | |
| SUSA | $12,514,000.0 | 0.01% |
No Change
|
103,968 | $120.37 | $140.96 |
Added 17.11%
|
$101.26 | $127.15 | |
| SUM | $11,659,000.0 | 0.01% |
No Change
|
298,733 | $39.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SU | $17,240,000.0 | 0.01% |
No Change
|
466,969 | $36.92 | $53.8 |
Added 45.72%
|
$31.25 | $41.95 | |
| STWD | $22,220,000.0 | 0.01% |
No Change
|
1,090,325 | $20.38 | $18.12 |
Reduced 11.09%
|
$18.12 | $21.19 | |
| EA | $18,559,000.0 | 0.01% |
No Change
|
129,387 | $143.44 | $200.0 |
Added 39.43%
|
$124.92 | $168.5 | |
| E | $15,273,000.0 | 0.01% |
No Change
|
503,920 | $30.31 | $42.32 |
Added 39.62%
|
$26.12 | $33.78 | |
| DYNF | $16,895,000.0 | 0.01% |
No Change
|
341,521 | $49.47 | $61.57 |
Added 24.46%
|
$40.4 | $53.5 | |
| DXJ | $10,564,000.0 | 0.01% |
No Change
|
99,670 | $106.0 | $163.63 |
Added 54.37%
|
$85.3 | $117.8 | |
| STLD | $9,734,000.0 | 0.01% |
No Change
|
77,210 | $126.08 | $202.39 |
Added 60.53%
|
$104.6 | $155.56 | |
| STIP | $14,024,000.0 | 0.01% |
No Change
|
138,420 | $101.32 | $102.9 |
Added 1.56%
|
$98.36 | $101.52 | |
| SRLN | $24,082,000.0 | 0.01% |
No Change
|
576,691 | $41.76 | $40.7 |
Reduced 2.54%
|
$40.71 | $42.13 | |
| SRCL | $15,253,000.0 | 0.01% |
No Change
|
250,052 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYD | $11,618,000.0 | 0.01% |
No Change
|
254,504 | $45.65 | $47.03 |
Added 3.02%
|
$37.35 | $47.52 | |
| SPTL | $13,752,000.0 | 0.01% |
No Change
|
473,096 | $29.07 | $26.54 |
Reduced 8.7%
|
$25.44 | $29.95 | |
| SPTI | $12,221,000.0 | 0.01% |
No Change
|
420,562 | $29.06 | $28.82 |
Reduced 0.83%
|
$27.42 | $29.28 | |
| SPSC | $14,680,000.0 | 0.01% |
No Change
|
75,606 | $194.17 | $79.53 |
Reduced 59.04%
|
$160.58 | $218.74 | |
| ATKR | $10,029,000.0 | 0.01% |
No Change
|
118,358 | $84.74 | $67.72 |
Reduced 20.08%
|
$76.01 | $194.98 | |
| ED | $19,799,000.0 | 0.01% |
No Change
|
190,145 | $104.13 | $107.34 |
Added 3.08%
|
$85.85 | $107.75 | |
| ASH | $10,282,000.0 | 0.01% |
No Change
|
118,226 | $86.97 | $64.16 |
Reduced 26.23%
|
$68.15 | $102.5 | |
| SPOT | $13,933,000.0 | 0.01% |
No Change
|
37,807 | $368.53 | $422.61 |
Added 14.67%
|
$209.18 | $510.84 | |
| SPIB | $12,030,000.0 | 0.01% |
No Change
|
356,889 | $33.71 | $33.87 |
Added 0.47%
|
$31.98 | $33.86 | |
| SPHD | $18,380,000.0 | 0.01% |
No Change
|
363,458 | $50.57 | $51.54 |
Added 1.92%
|
$40.84 | $51.89 | |
| SPHB | $17,401,000.0 | 0.01% |
No Change
|
195,037 | $89.22 | $123.0 |
Added 37.86%
|
$75.86 | $96.05 | |
| SPEM | $10,691,000.0 | 0.01% |
No Change
|
258,992 | $41.28 | $49.91 |
Added 20.91%
|
$33.94 | $42.88 | |
| SPDW | $13,005,000.0 | 0.01% |
No Change
|
346,256 | $37.56 | $47.84 |
Added 27.37%
|
$33.11 | $38.0 | |
| SNOW | $17,502,000.0 | 0.01% |
No Change
|
152,379 | $114.86 | $168.43 |
Added 46.64%
|
$107.13 | $237.72 | |
| AVEM | $12,321,000.0 | 0.01% |
No Change
|
190,732 | $64.6 | $84.74 |
Added 31.18%
|
$54.33 | $66.31 | |
| AVAV | $20,943,000.0 | 0.01% |
No Change
|
104,455 | $200.5 | $257.2 |
Added 28.28%
|
$119.47 | $236.6 | |
| ATR | $13,378,000.0 | 0.01% |
No Change
|
83,520 | $160.19 | $134.31 |
Reduced 16.16%
|
$128.05 | $178.03 | |
| SMMV | $8,135,000.0 | 0.01% |
No Change
|
199,403 | $40.8 | $45.13 |
Added 10.61%
|
$35.04 | $44.56 | |
| SMIG | $13,389,000.0 | 0.01% |
No Change
|
457,620 | $29.26 | $31.16 |
Added 6.49%
|
$24.62 | $32.08 | |
| SMCI | $12,075,000.0 | 0.01% |
No Change
|
28,999 | $416.4 | $34.38 |
Reduced 91.74%
|
$17.25 | $122.9 | |
| SLX | $12,299,000.0 | 0.01% |
No Change
|
174,653 | $70.42 | $98.24 |
Added 39.51%
|
$57.31 | $74.33 | |
| EFAV | $8,807,000.0 | 0.01% |
No Change
|
114,834 | $76.7 | $91.57 |
Added 19.39%
|
$67.29 | $77.47 | |
| SKYY | $16,573,000.0 | 0.01% |
No Change
|
162,068 | $102.26 | $112.67 |
Added 10.18%
|
$83.45 | $131.13 | |
| SIGI | $11,097,000.0 | 0.01% |
No Change
|
118,944 | $93.3 | $90.1 |
Reduced 3.43%
|
$81.0 | $109.58 | |
| SHYG | $14,043,000.0 | 0.01% |
No Change
|
323,426 | $43.42 | $42.84 |
Reduced 1.34%
|
$41.6 | $43.45 | |
| SHAK | $11,254,000.0 | 0.01% |
No Change
|
109,045 | $103.21 | $98.3 |
Reduced 4.76%
|
$70.68 | $139.89 | |
| SFBS | $17,456,000.0 | 0.01% |
No Change
|
216,992 | $80.45 | $85.68 |
Added 6.5%
|
$58.05 | $101.37 | |
| SF | $10,848,000.0 | 0.01% |
No Change
|
115,527 | $93.9 | $130.61 |
Added 39.09%
|
$71.36 | $119.12 | |
| SEM | $9,107,000.0 | 0.01% |
No Change
|
261,186 | $34.87 | $15.69 |
Reduced 55.0%
|
$13.84 | $22.08 | |
| SEE | $9,051,000.0 | 0.01% |
No Change
|
249,345 | $36.3 | $41.82 |
Added 15.21%
|
$30.87 | $41.14 | |
| SE | $12,805,000.0 | 0.01% |
No Change
|
135,821 | $94.28 | $108.54 |
Added 15.13%
|
$38.11 | $119.47 | |
| SDOG | $8,413,000.0 | 0.01% |
No Change
|
142,681 | $58.97 | $66.47 |
Added 12.72%
|
$49.67 | $61.54 | |
| AVUS | $22,216,000.0 | 0.01% |
No Change
|
233,493 | $95.15 | $117.21 |
Added 23.18%
|
$81.73 | $102.23 | |
| AVIG | $10,039,000.0 | 0.01% |
No Change
|
236,159 | $42.51 | $42.01 |
Reduced 1.18%
|
$39.91 | $42.76 | |
| SCI | $9,639,000.0 | 0.01% |
No Change
|
122,131 | $78.93 | $85.11 |
Added 7.83%
|
$64.1 | $89.37 | |
| SCHM | $14,488,000.0 | 0.01% |
No Change
|
174,372 | $83.09 | $32.64 |
Reduced 60.72%
|
$24.54 | $81.16 | |
| SCHF | $12,851,000.0 | 0.01% |
No Change
|
312,530 | $41.12 | $25.97 |
Reduced 36.84%
|
$18.08 | $40.66 | |
| SCHB | $12,960,000.0 | 0.01% |
No Change
|
194,838 | $66.52 | $26.67 |
Reduced 59.91%
|
$18.75 | $64.77 | |
| SCD | $15,666,000.0 | 0.01% |
No Change
|
890,669 | $17.59 | $15.8 |
Reduced 10.18%
|
$13.54 | $17.96 | |
| ELF | $19,458,000.0 | 0.01% |
No Change
|
178,467 | $109.03 | $82.09 |
Reduced 24.71%
|
$98.5 | $221.83 | |
| EHC | $15,515,000.0 | 0.01% |
No Change
|
160,545 | $96.64 | $105.39 |
Added 9.05%
|
$69.95 | $104.55 | |
| EGP | $20,915,000.0 | 0.01% |
No Change
|
111,955 | $186.82 | $189.91 |
Added 1.65%
|
$155.1 | $192.61 | |
| SAIC | $10,706,000.0 | 0.01% |
No Change
|
76,873 | $139.27 | $98.36 |
Reduced 29.37%
|
$108.9 | $156.34 | |
| SA | $14,543,000.0 | 0.01% |
No Change
|
866,186 | $16.79 | $30.0 |
Added 78.68%
|
$9.31 | $20.55 | |
| AYI | $9,666,000.0 | 0.01% |
No Change
|
35,100 | $275.39 | $328.39 |
Added 19.25%
|
$217.64 | $339.34 | |
| RYT | $15,981,000.0 | 0.01% |
No Change
|
423,904 | $37.7 | $282.01 |
Added 648.04%
|
$213.47 | $298.19 | |
| RYAAY | $17,396,000.0 | 0.01% |
No Change
|
385,031 | $45.18 | $68.61 |
Added 51.86%
|
$36.97 | $60.32 | |
| RWO | $14,809,000.0 | 0.01% |
No Change
|
311,584 | $47.53 | $47.74 |
Added 0.44%
|
$39.4 | $48.6 | |
| RWK | $10,792,000.0 | 0.01% |
No Change
|
92,784 | $116.32 | $139.39 |
Added 19.83%
|
$102.22 | $127.38 | |
| RWJ | $10,979,000.0 | 0.01% |
No Change
|
240,210 | $45.71 | $54.75 |
Added 19.78%
|
$39.08 | $49.92 | |
| RVT | $23,593,000.0 | 0.01% |
No Change
|
1,502,749 | $15.7 | $17.87 |
Added 13.82%
|
$13.78 | $16.93 | |
| RVMD | $8,639,000.0 | 0.01% |
No Change
|
190,505 | $45.35 | $97.49 |
Added 114.97%
|
$26.95 | $62.4 | |
| RS | $9,750,000.0 | 0.01% |
No Change
|
33,713 | $289.21 | $353.27 |
Added 22.15%
|
$256.98 | $342.2 | |
| RRX | $19,278,000.0 | 0.01% |
No Change
|
116,222 | $165.88 | $211.8 |
Added 27.68%
|
$130.94 | $185.28 | |
| RQI | $12,343,000.0 | 0.01% |
No Change
|
871,115 | $14.17 | $12.63 |
Reduced 10.87%
|
$10.61 | $14.41 | |
| RPRX | $22,775,000.0 | 0.01% |
No Change
|
805,080 | $28.29 | $44.65 |
Added 57.83%
|
$24.05 | $31.66 | |
| RPG | $13,105,000.0 | 0.01% |
No Change
|
333,736 | $39.27 | $48.86 |
Added 24.42%
|
$32.44 | $44.47 | |
| ROK | $13,787,000.0 | 0.01% |
No Change
|
51,357 | $268.46 | $415.02 |
Added 54.59%
|
$242.81 | $307.71 | |
| CSQ | $20,314,000.0 | 0.01% |
No Change
|
1,170,880 | $17.35 | $19.16 |
Added 10.43%
|
$15.22 | $18.52 | |
| CSL | $10,332,000.0 | 0.01% |
No Change
|
22,975 | $449.75 | $403.86 |
Reduced 10.2%
|
$302.08 | $481.26 | |
| CSGS | $8,380,000.0 | 0.01% |
No Change
|
172,257 | $48.65 | $80.06 |
Added 64.56%
|
$39.56 | $57.16 | |
| EMGF | $15,185,000.0 | 0.01% |
No Change
|
304,985 | $49.79 | $63.56 |
Added 27.66%
|
$41.61 | $51.61 | |
| ROBO | $9,570,000.0 | 0.01% |
No Change
|
167,700 | $57.07 | $74.41 |
Added 30.38%
|
$49.24 | $60.75 | |
| ROAD | $18,693,000.0 | 0.01% |
No Change
|
267,809 | $69.8 | $127.05 |
Added 82.02%
|
$41.75 | $103.69 | |
| RLI | $11,393,000.0 | 0.01% |
No Change
|
73,514 | $154.98 | $61.72 |
Reduced 60.18%
|
$67.04 | $91.15 | |
| RL | $12,551,000.0 | 0.01% |
No Change
|
64,743 | $193.87 | $342.89 |
Added 76.87%
|
$138.9 | $248.5 | |
| RHI | $12,171,000.0 | 0.01% |
No Change
|
180,553 | $67.41 | $31.4 |
Reduced 53.42%
|
$57.05 | $83.25 | |
| RGT | $10,211,000.0 | 0.01% |
No Change
|
880,266 | $11.6 | $14.31 |
Added 23.36%
|
$9.79 | $12.07 | |
| RGLD | $10,620,000.0 | 0.01% |
No Change
|
75,699 | $140.3 | $265.77 |
Added 89.43%
|
$100.55 | $155.1 | |
| RGEN | $12,244,000.0 | 0.01% |
No Change
|
82,277 | $148.82 | $142.18 |
Reduced 4.46%
|
$113.5 | $211.13 | |
| BANF | $10,006,000.0 | 0.01% |
No Change
|
95,076 | $105.25 | $119.04 |
Added 13.1%
|
$81.21 | $132.29 | |
| BAB | $20,440,000.0 | 0.01% |
No Change
|
741,412 | $27.57 | $27.17 |
Reduced 1.45%
|
$25.61 | $28.12 | |
| ENTG | $12,497,000.0 | 0.01% |
No Change
|
111,056 | $112.53 | $122.37 |
Added 8.74%
|
$94.92 | $147.57 | |
| ENSG | $13,091,000.0 | 0.01% |
No Change
|
91,025 | $143.82 | $197.8 |
Added 37.53%
|
$110.71 | $158.45 | |
| ENR | $9,843,000.0 | 0.01% |
No Change
|
309,936 | $31.76 | $23.4 |
Reduced 26.32%
|
$26.92 | $39.52 | |
| ENPH | $11,080,000.0 | 0.01% |
No Change
|
98,039 | $113.02 | $49.8 |
Reduced 55.94%
|
$58.33 | $141.63 | |
| CTRE | $21,138,000.0 | 0.01% |
No Change
|
684,971 | $30.86 | $38.84 |
Added 25.86%
|
$20.1 | $33.15 | |
| CSWI | $9,031,000.0 | 0.01% |
No Change
|
24,650 | $366.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RF | $23,500,000.0 | 0.01% |
No Change
|
1,007,309 | $23.33 | $30.93 |
Added 32.58%
|
$17.42 | $27.96 | |
| REXR | $18,093,000.0 | 0.01% |
No Change
|
359,646 | $50.31 | $38.97 |
Reduced 22.54%
|
$36.92 | $55.6 | |
| REGL | $18,194,000.0 | 0.01% |
No Change
|
222,478 | $81.78 | $92.95 |
Added 13.66%
|
$71.2 | $89.45 | |
| REG | $10,567,000.0 | 0.01% |
No Change
|
146,299 | $72.23 | $75.22 |
Added 4.14%
|
$56.51 | $76.53 | |
| RECS | $9,324,000.0 | 0.01% |
No Change
|
274,990 | $33.91 | $41.38 |
Added 22.03%
|
$28.34 | $36.6 | |
| RE | $12,525,000.0 | 0.01% |
No Change
|
31,966 | $391.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCL | $24,110,000.0 | 0.01% |
No Change
|
135,938 | $177.36 | $348.0 |
Added 96.21%
|
$113.1 | $258.7 | |
| RCKY | $12,101,000.0 | 0.01% |
No Change
|
379,822 | $31.86 | $33.34 |
Added 4.65%
|
$19.65 | $40.14 | |
| RACE | $23,947,000.0 | 0.01% |
No Change
|
50,940 | $470.11 | $333.79 |
Reduced 29.0%
|
$330.16 | $498.23 | |
| EPRT | $12,674,000.0 | 0.01% |
No Change
|
371,142 | $34.15 | $31.75 |
Reduced 7.03%
|
$23.58 | $34.88 | |
| EPI | $18,442,000.0 | 0.01% |
No Change
|
365,488 | $50.46 | $46.02 |
Reduced 8.8%
|
$41.65 | $50.99 | |
| EOI | $14,032,000.0 | 0.01% |
No Change
|
693,650 | $20.23 | $20.53 |
Added 1.48%
|
$16.91 | $22.1 | |
| QUS | $22,563,000.0 | 0.01% |
No Change
|
143,217 | $157.55 | $179.83 |
Added 14.14%
|
$135.0 | $164.23 | |
| QTWO | $10,262,000.0 | 0.01% |
No Change
|
128,654 | $79.77 | $57.02 |
Reduced 28.52%
|
$40.6 | $112.82 | |
| QDPL | $14,963,000.0 | 0.01% |
No Change
|
394,184 | $37.96 | $42.88 |
Added 12.96%
|
$33.52 | $40.26 | |
| PZZA | $8,865,000.0 | 0.01% |
No Change
|
164,569 | $53.87 | $34.68 |
Reduced 35.62%
|
$35.28 | $78.67 | |
| BC | $13,590,000.0 | 0.01% |
No Change
|
162,144 | $83.82 | $87.88 |
Added 4.84%
|
$62.64 | $96.65 | |
| BBVA | $8,416,000.0 | 0.01% |
No Change
|
776,389 | $10.84 | $24.09 |
Added 122.23%
|
$8.65 | $12.2 | |
| BBCA | $17,857,000.0 | 0.01% |
No Change
|
247,030 | $72.29 | $94.68 |
Added 30.97%
|
$61.37 | $75.62 | |
| BAX | $22,104,000.0 | 0.01% |
No Change
|
582,157 | $37.97 | $21.73 |
Reduced 42.77%
|
$28.34 | $44.01 | |
| PTNQ | $21,527,000.0 | 0.01% |
No Change
|
293,575 | $73.33 | $78.13 |
Added 6.55%
|
$66.13 | $77.83 | |
| PTF | $8,391,000.0 | 0.01% |
No Change
|
132,298 | $63.43 | $88.69 |
Added 39.82%
|
$49.97 | $80.92 | |
| PTA | $8,170,000.0 | 0.01% |
No Change
|
388,348 | $21.04 | $19.77 |
Reduced 6.04%
|
$18.19 | $21.28 | |
| PSTG | $11,973,000.0 | 0.01% |
No Change
|
238,334 | $50.24 | $70.99 |
Added 41.3%
|
$38.78 | $73.67 | |
| PSCI | $9,643,000.0 | 0.01% |
No Change
|
72,894 | $132.3 | $175.78 |
Added 32.86%
|
$112.12 | $150.72 | |
| ES | $11,645,000.0 | 0.01% |
No Change
|
171,137 | $68.05 | $67.36 |
Reduced 1.01%
|
$52.71 | $69.01 | |
| EQR | $14,371,000.0 | 0.01% |
No Change
|
193,013 | $74.46 | $63.89 |
Reduced 14.2%
|
$57.33 | $78.83 | |
| EQL | $14,901,000.0 | 0.01% |
No Change
|
116,805 | $127.58 | $48.86 |
Reduced 61.7%
|
$108.8 | $133.48 | |
| EQH | $15,130,000.0 | 0.01% |
No Change
|
359,998 | $42.03 | $45.52 |
Added 8.3%
|
$31.76 | $52.98 | |
| PRF | $18,951,000.0 | 0.01% |
No Change
|
466,434 | $40.63 | $50.0 |
Added 23.06%
|
$35.31 | $43.02 | |
| PREF | $20,298,000.0 | 0.01% |
No Change
|
1,079,117 | $18.81 | $19.09 |
Added 1.49%
|
$17.64 | $18.84 | |
| BDJ | $18,013,000.0 | 0.01% |
No Change
|
2,082,445 | $8.65 | $9.7 |
Added 12.14%
|
$7.78 | $9.07 | |
| BCPC | $9,519,000.0 | 0.01% |
No Change
|
54,089 | $176.0 | $173.16 |
Reduced 1.61%
|
$137.69 | $186.03 | |
| BCO | $10,876,000.0 | 0.01% |
No Change
|
94,055 | $115.64 | $130.91 |
Added 13.2%
|
$79.03 | $115.91 | |
| PODD | $8,717,000.0 | 0.01% |
No Change
|
37,456 | $232.75 | $241.93 |
Added 3.94%
|
$160.19 | $282.86 | |
| PNFP | $20,460,000.0 | 0.01% |
No Change
|
208,850 | $97.97 | $102.26 |
Added 4.38%
|
$73.62 | $131.91 | |
| PKW | $8,822,000.0 | 0.01% |
No Change
|
77,038 | $114.52 | $139.6 |
Added 21.9%
|
$98.73 | $125.31 | |
| PJT | $15,369,000.0 | 0.01% |
No Change
|
115,268 | $133.34 | $162.5 |
Added 21.87%
|
$88.51 | $168.92 | |
| PIPR | $8,322,000.0 | 0.01% |
No Change
|
29,325 | $283.81 | $364.38 |
Added 28.39%
|
$171.7 | $351.8 | |
| PICK | $12,861,000.0 | 0.01% |
No Change
|
297,657 | $43.21 | $59.28 |
Added 37.19%
|
$34.6 | $46.4 | |
| PHO | $21,322,000.0 | 0.01% |
No Change
|
302,278 | $70.54 | $74.22 |
Added 5.22%
|
$58.8 | $72.59 | |
| PHG | $13,645,000.0 | 0.01% |
No Change
|
417,041 | $32.72 | $29.46 |
Reduced 9.96%
|
$19.55 | $32.91 | |
| BERY | $17,779,000.0 | 0.01% |
No Change
|
261,538 | $67.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGX | $8,240,000.0 | 0.01% |
No Change
|
667,273 | $12.35 | $11.34 |
Reduced 8.18%
|
$11.23 | $12.54 | |
| PFXF | $13,603,000.0 | 0.01% |
No Change
|
744,984 | $18.26 | $18.25 |
Reduced 0.05%
|
$16.77 | $18.45 | |
| PFM | $17,910,000.0 | 0.01% |
No Change
|
384,769 | $46.55 | $54.14 |
Added 16.31%
|
$40.21 | $48.28 | |
| PFGC | $14,595,000.0 | 0.01% |
No Change
|
186,233 | $78.37 | $94.4 |
Added 20.45%
|
$61.6 | $92.44 | |
| PFG | $9,995,000.0 | 0.01% |
No Change
|
116,364 | $85.9 | $97.34 |
Added 13.32%
|
$72.21 | $91.98 | |
| PCVX | $9,282,000.0 | 0.01% |
No Change
|
81,235 | $114.27 | $56.15 |
Reduced 50.86%
|
$58.1 | $121.06 | |
| PCG | $19,319,000.0 | 0.01% |
No Change
|
977,197 | $19.77 | $16.4 |
Reduced 17.05%
|
$15.94 | $21.72 | |
| PCAR | $19,292,000.0 | 0.01% |
No Change
|
195,504 | $98.68 | $127.35 |
Added 29.05%
|
$90.04 | $125.5 | |
| PBH | $8,806,000.0 | 0.01% |
No Change
|
122,144 | $72.1 | $66.33 |
Reduced 8.0%
|
$60.0 | $86.36 | |
| OZK | $10,585,000.0 | 0.01% |
No Change
|
246,234 | $42.99 | $51.4 |
Added 19.56%
|
$37.43 | $51.5 | |
| OVL | $10,179,000.0 | 0.01% |
No Change
|
218,999 | $46.48 | $53.78 |
Added 15.71%
|
$38.56 | $49.5 | |
| BIGZ | $11,914,000.0 | 0.01% |
No Change
|
1,578,045 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUDG | $8,421,000.0 | 0.01% |
No Change
|
246,951 | $34.1 | $39.58 |
Added 16.07%
|
$29.53 | $34.54 | |
| ETY | $22,373,000.0 | 0.01% |
No Change
|
1,527,191 | $14.65 | $15.05 |
Added 2.73%
|
$12.28 | $15.4 | |
| ETW | $9,773,000.0 | 0.01% |
No Change
|
1,125,956 | $8.68 | $9.41 |
Added 8.41%
|
$7.63 | $8.72 | |
| BHP | $16,108,000.0 | 0.01% |
No Change
|
259,349 | $62.11 | $69.64 |
Added 12.12%
|
$48.06 | $63.21 | |
| OTIS | $17,382,000.0 | 0.01% |
No Change
|
167,238 | $103.94 | $89.85 |
Reduced 13.56%
|
$87.57 | $106.33 | |
| ORCC | $13,923,000.0 | 0.01% |
No Change
|
955,598 | $14.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONON | $12,874,000.0 | 0.01% |
No Change
|
256,725 | $50.15 | $43.47 |
Reduced 13.32%
|
$26.03 | $60.61 | |
| ON | $12,740,000.0 | 0.01% |
No Change
|
175,461 | $72.61 | $65.2 |
Reduced 10.21%
|
$53.1 | $85.16 | |
| OMFL | $13,428,000.0 | 0.01% |
No Change
|
253,421 | $52.99 | $63.17 |
Added 19.21%
|
$46.79 | $56.71 | |
| OLN | $9,251,000.0 | 0.01% |
No Change
|
192,826 | $47.98 | $24.83 |
Reduced 48.25%
|
$30.69 | $60.6 | |
| OHI | $14,336,000.0 | 0.01% |
No Change
|
352,240 | $40.7 | $45.28 |
Added 11.25%
|
$27.53 | $44.42 | |
| OGE | $9,575,000.0 | 0.01% |
No Change
|
233,437 | $41.02 | $43.96 |
Added 7.17%
|
$32.06 | $44.41 | |
| OEF | $19,482,000.0 | 0.01% |
No Change
|
70,396 | $276.76 | $341.61 |
Added 23.43%
|
$228.59 | $298.44 | |
| ODFL | $10,576,000.0 | 0.01% |
No Change
|
53,246 | $198.64 | $202.47 |
Added 1.93%
|
$165.49 | $233.26 | |
| OC | $14,471,000.0 | 0.01% |
No Change
|
81,983 | $176.52 | $135.74 |
Reduced 23.1%
|
$138.7 | $214.53 | |
| OAS | $17,872,000.0 | 0.01% |
No Change
|
137,241 | $130.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVT | $8,367,000.0 | 0.01% |
No Change
|
338,918 | $24.69 | $26.38 |
Added 6.84%
|
$21.83 | $25.83 | |
| EVR | $17,962,000.0 | 0.01% |
No Change
|
70,902 | $253.34 | $357.73 |
Added 41.21%
|
$168.04 | $324.06 | |
| NVT | $18,814,000.0 | 0.01% |
No Change
|
267,788 | $70.26 | $112.64 |
Added 60.32%
|
$56.44 | $86.57 | |
| NVST | $8,354,000.0 | 0.01% |
No Change
|
422,775 | $19.76 | $29.1 |
Added 47.27%
|
$15.15 | $24.79 | |
| NVR | $17,602,000.0 | 0.01% |
No Change
|
1,794 | $9,811.79 | $8,009.84 |
Reduced 18.37%
|
$6,800.0 | $9,964.77 | |
| NUV | $14,427,000.0 | 0.01% |
No Change
|
1,599,490 | $9.02 | $9.18 |
Added 1.77%
|
$8.35 | $9.15 | |
| NUMV | $15,477,000.0 | 0.01% |
No Change
|
420,125 | $36.84 | $41.11 |
Added 11.59%
|
$30.59 | $38.47 | |
| NUE | $21,395,000.0 | 0.01% |
No Change
|
142,315 | $150.34 | $192.84 |
Added 28.27%
|
$112.25 | $203.0 | |
| NTR | $11,605,000.0 | 0.01% |
No Change
|
241,470 | $48.06 | $68.61 |
Added 42.76%
|
$43.7 | $60.87 | |
| NSA | $14,436,000.0 | 0.01% |
No Change
|
299,508 | $48.2 | $32.68 |
Reduced 32.2%
|
$34.5 | $49.44 | |
| NOVT | $8,870,000.0 | 0.01% |
No Change
|
49,580 | $178.92 | $141.47 |
Reduced 20.93%
|
$143.18 | $187.12 | |
| BIP | $21,395,000.0 | 0.01% |
No Change
|
610,607 | $35.04 | $38.04 |
Added 8.56%
|
$24.84 | $36.5 | |
| NOG | $10,303,000.0 | 0.01% |
No Change
|
290,987 | $35.41 | $25.64 |
Reduced 27.59%
|
$31.13 | $44.31 | |
| NNN | $23,152,000.0 | 0.01% |
No Change
|
477,469 | $48.49 | $42.91 |
Reduced 11.51%
|
$37.55 | $49.57 | |
| NICE | $16,542,000.0 | 0.01% |
No Change
|
95,254 | $173.67 | $111.86 |
Reduced 35.59%
|
$151.52 | $270.73 | |
| NI | $15,115,000.0 | 0.01% |
No Change
|
436,224 | $34.65 | $44.1 |
Added 27.27%
|
$24.8 | $38.83 | |
| EXG | $8,498,000.0 | 0.01% |
No Change
|
974,649 | $8.72 | $9.67 |
Added 10.89%
|
$7.7 | $8.8 | |
| EXC | $18,004,000.0 | 0.01% |
No Change
|
444,003 | $40.55 | $44.33 |
Added 9.32%
|
$33.35 | $41.19 | |
| EWJ | $8,363,000.0 | 0.01% |
No Change
|
116,913 | $71.54 | $89.4 |
Added 24.97%
|
$60.62 | $73.24 | |
| NFLT | $9,927,000.0 | 0.01% |
No Change
|
430,522 | $23.06 | $23.17 |
Added 0.48%
|
$21.97 | $23.32 | |
| NEP | $13,525,000.0 | 0.01% |
No Change
|
489,716 | $27.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEA | $11,251,000.0 | 0.01% |
No Change
|
939,995 | $11.97 | $11.75 |
Reduced 1.84%
|
$10.53 | $12.06 | |
| NCNO | $15,944,000.0 | 0.01% |
No Change
|
504,734 | $31.59 | $18.15 |
Reduced 42.55%
|
$28.09 | $43.2 | |
| BKR | $13,423,000.0 | 0.01% |
No Change
|
371,315 | $36.15 | $58.92 |
Added 62.99%
|
$28.32 | $47.47 | |
| MUSA | $17,912,000.0 | 0.01% |
No Change
|
36,343 | $492.87 | $377.89 |
Reduced 23.33%
|
$350.55 | $561.08 | |
| MUNI | $13,741,000.0 | 0.01% |
No Change
|
259,375 | $52.98 | $52.91 |
Reduced 0.13%
|
$51.3 | $53.0 | |
| MUFG | $19,977,000.0 | 0.01% |
No Change
|
1,962,448 | $10.18 | $19.14 |
Added 88.02%
|
$8.75 | $12.56 | |
| MTN | $19,109,000.0 | 0.01% |
No Change
|
109,642 | $174.29 | $138.64 |
Reduced 20.45%
|
$165.0 | $236.92 | |
| MTDR | $10,768,000.0 | 0.01% |
No Change
|
217,895 | $49.42 | $47.35 |
Reduced 4.19%
|
$47.15 | $71.08 | |
| MTB | $11,793,000.0 | 0.01% |
No Change
|
66,209 | $178.12 | $238.01 |
Added 33.62%
|
$128.31 | $225.7 | |
| MSTR | $11,270,000.0 | 0.01% |
No Change
|
66,848 | $168.6 | $134.93 |
Reduced 19.97%
|
$44.51 | $543.0 | |
| MSA | $14,042,000.0 | 0.01% |
No Change
|
79,184 | $177.34 | $193.13 |
Added 8.9%
|
$153.79 | $200.61 | |
| MRO | $12,021,000.0 | 0.01% |
No Change
|
451,443 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $10,831,000.0 | 0.01% |
No Change
|
162,074 | $66.83 | $41.01 |
Reduced 38.64%
|
$31.94 | $170.47 | |
| EXP | $18,773,000.0 | 0.01% |
No Change
|
65,264 | $287.65 | $225.85 |
Reduced 21.48%
|
$204.27 | $321.93 | |
| EXLS | $19,428,000.0 | 0.01% |
No Change
|
509,254 | $38.15 | $31.7 |
Reduced 16.91%
|
$28.16 | $50.11 | |
| CRVL | $19,730,000.0 | 0.01% |
No Change
|
60,358 | $326.89 | $48.67 |
Reduced 85.11%
|
$74.63 | $127.24 | |
| CRS | $19,304,000.0 | 0.01% |
No Change
|
120,971 | $159.58 | $365.11 |
Added 128.79%
|
$58.87 | $213.41 | |
| CROX | $9,684,000.0 | 0.01% |
No Change
|
66,875 | $144.81 | $85.81 |
Reduced 40.74%
|
$94.5 | $165.32 | |
| MPLX | $17,710,000.0 | 0.01% |
No Change
|
398,340 | $44.46 | $56.0 |
Added 25.96%
|
$37.04 | $52.76 | |
| MOH | $14,574,000.0 | 0.01% |
No Change
|
42,298 | $344.56 | $131.72 |
Reduced 61.77%
|
$272.69 | $423.92 | |
| MMSI | $12,383,000.0 | 0.01% |
No Change
|
125,301 | $98.83 | $82.5 |
Reduced 16.52%
|
$70.7 | $108.08 | |
| MLPA | $22,316,000.0 | 0.01% |
No Change
|
465,116 | $47.98 | $52.17 |
Added 8.73%
|
$44.49 | $54.02 | |
| MLAB | $9,980,000.0 | 0.01% |
No Change
|
76,855 | $129.86 | $93.27 |
Reduced 28.18%
|
$83.68 | $148.0 | |
| MKSI | $17,340,000.0 | 0.01% |
No Change
|
159,512 | $108.71 | $242.96 |
Added 123.49%
|
$97.54 | $147.4 | |
| MINT | $20,413,000.0 | 0.01% |
No Change
|
202,740 | $100.69 | $100.47 |
Reduced 0.22%
|
$99.98 | $100.73 | |
| MGY | $12,069,000.0 | 0.01% |
No Change
|
494,260 | $24.42 | $26.99 |
Added 10.52%
|
$19.53 | $29.02 | |
| MGM | $18,304,000.0 | 0.01% |
No Change
|
468,269 | $39.09 | $37.49 |
Reduced 4.09%
|
$31.61 | $48.25 | |
| F | $20,147,000.0 | 0.01% |
No Change
|
1,907,945 | $10.56 | $13.8 |
Added 30.68%
|
$9.49 | $14.85 | |
| MGC | $23,453,000.0 | 0.01% |
No Change
|
113,498 | $206.64 | $252.02 |
Added 21.96%
|
$173.01 | $220.49 | |
| MFC | $9,222,000.0 | 0.01% |
No Change
|
312,089 | $29.55 | $38.04 |
Added 28.73%
|
$21.54 | $33.07 | |
| BOTZ | $8,323,000.0 | 0.01% |
No Change
|
258,902 | $32.15 | $37.48 |
Added 16.58%
|
$26.6 | $34.27 | |
| MEDP | $18,588,000.0 | 0.01% |
No Change
|
55,689 | $333.8 | $542.04 |
Added 62.38%
|
$286.76 | $459.77 | |
| MDB | $11,917,000.0 | 0.01% |
No Change
|
44,082 | $270.35 | $344.35 |
Added 27.37%
|
$212.74 | $509.62 | |
| MASI | $23,339,000.0 | 0.01% |
No Change
|
175,050 | $133.33 | $139.15 |
Added 4.37%
|
$101.61 | $180.97 | |
| LYV | $10,475,000.0 | 0.01% |
No Change
|
95,679 | $109.49 | $140.84 |
Added 28.63%
|
$86.67 | $141.18 | |
| LYG | $10,659,000.0 | 0.01% |
No Change
|
3,416,484 | $3.12 | $5.91 |
Added 89.42%
|
$2.0 | $3.24 | |
| BSCO | $18,713,000.0 | 0.01% |
No Change
|
886,043 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| LW | $17,418,000.0 | 0.01% |
No Change
|
269,059 | $64.74 | $50.12 |
Reduced 22.58%
|
$52.99 | $109.41 | |
| LVHI | $16,992,000.0 | 0.01% |
No Change
|
546,738 | $31.08 | $39.98 |
Added 28.64%
|
$27.5 | $31.57 | |
| LULU | $14,255,000.0 | 0.01% |
No Change
|
52,535 | $271.35 | $172.85 |
Reduced 36.3%
|
$226.01 | $491.3 | |
| LOPE | $9,384,000.0 | 0.01% |
No Change
|
66,160 | $141.85 | $169.72 |
Added 19.65%
|
$118.48 | $176.77 | |
| LNT | $15,154,000.0 | 0.01% |
No Change
|
249,697 | $60.69 | $66.69 |
Added 9.89%
|
$46.8 | $64.19 | |
| LGOV | $15,841,000.0 | 0.01% |
No Change
|
707,199 | $22.4 | $21.91 |
Reduced 2.19%
|
$20.07 | $23.65 | |
| FCG | $21,771,000.0 | 0.01% |
No Change
|
916,711 | $23.75 | $26.18 |
Added 10.23%
|
$22.42 | $28.72 | |
| FBT | $13,399,000.0 | 0.01% |
No Change
|
77,934 | $171.93 | $212.57 |
Added 23.64%
|
$140.36 | $179.67 | |
| LGIH | $13,615,000.0 | 0.01% |
No Change
|
114,880 | $118.52 | $59.12 |
Reduced 50.12%
|
$82.94 | $130.75 | |
| LFUS | $13,826,000.0 | 0.01% |
No Change
|
52,126 | $265.25 | $349.68 |
Added 31.83%
|
$222.91 | $275.58 | |
| LECO | $22,729,000.0 | 0.01% |
No Change
|
118,371 | $192.02 | $298.88 |
Added 55.65%
|
$169.51 | $261.13 | |
| LEA | $11,425,000.0 | 0.01% |
No Change
|
104,679 | $109.15 | $140.95 |
Added 29.13%
|
$90.03 | $147.11 | |
| LDP | $8,119,000.0 | 0.01% |
No Change
|
373,297 | $21.75 | $21.39 |
Reduced 1.66%
|
$18.78 | $21.87 | |
| LAD | $10,850,000.0 | 0.01% |
No Change
|
34,161 | $317.64 | $344.24 |
Added 8.37%
|
$243.0 | $405.68 | |
| KYN | $23,256,000.0 | 0.01% |
No Change
|
2,114,205 | $11.0 | $13.4 |
Added 21.82%
|
$8.54 | $13.69 | |
| KWEB | $8,375,000.0 | 0.01% |
No Change
|
246,192 | $34.02 | $34.31 |
Added 0.85%
|
$22.98 | $39.17 | |
| KTOS | $11,126,000.0 | 0.01% |
No Change
|
477,524 | $23.3 | $94.41 |
Added 305.19%
|
$16.71 | $35.66 | |
| KRP | $17,997,000.0 | 0.01% |
No Change
|
1,118,570 | $16.09 | $13.79 |
Reduced 14.29%
|
$14.57 | $17.07 | |
| KRE | $10,956,000.0 | 0.01% |
No Change
|
193,571 | $56.6 | $73.63 |
Added 30.09%
|
$45.46 | $70.25 | |
| KNSL | $11,034,000.0 | 0.01% |
No Change
|
23,700 | $465.57 | $414.1 |
Reduced 11.06%
|
$355.13 | $548.47 | |
| BSTZ | $17,836,000.0 | 0.01% |
No Change
|
928,967 | $19.2 | $22.56 |
Added 17.5%
|
$16.5 | $22.28 | |
| BST | $13,282,000.0 | 0.01% |
No Change
|
374,783 | $35.44 | $39.56 |
Added 11.63%
|
$31.38 | $39.59 | |
| KMX | $19,201,000.0 | 0.01% |
No Change
|
248,148 | $77.38 | $47.17 |
Reduced 39.04%
|
$65.83 | $91.25 | |
| KIE | $11,243,000.0 | 0.01% |
No Change
|
198,120 | $56.75 | $59.6 |
Added 5.02%
|
$46.14 | $62.47 | |
| FEX | $16,524,000.0 | 0.01% |
No Change
|
158,628 | $104.17 | $126.44 |
Added 21.38%
|
$90.04 | $113.17 | |
| FE | $22,528,000.0 | 0.01% |
No Change
|
507,977 | $44.35 | $46.63 |
Added 5.14%
|
$35.41 | $44.97 | |
| FDUS | $10,724,000.0 | 0.01% |
No Change
|
547,181 | $19.6 | $18.86 |
Reduced 3.78%
|
$18.41 | $22.1 | |
| KEYS | $21,060,000.0 | 0.01% |
No Change
|
132,513 | $158.93 | $230.95 |
Added 45.32%
|
$119.72 | $175.39 | |
| BXSL | $13,749,000.0 | 0.01% |
No Change
|
469,412 | $29.29 | $24.89 |
Reduced 15.02%
|
$27.76 | $33.48 | |
| BXP | $8,897,000.0 | 0.01% |
No Change
|
110,587 | $80.46 | $64.72 |
Reduced 19.56%
|
$56.46 | $90.11 | |
| BXMX | $8,379,000.0 | 0.01% |
No Change
|
610,760 | $13.72 | $14.94 |
Added 8.89%
|
$12.45 | $14.3 | |
| JQUA | $16,752,000.0 | 0.01% |
No Change
|
296,140 | $56.57 | $64.07 |
Added 13.26%
|
$49.08 | $60.33 | |
| JPMB | $15,972,000.0 | 0.01% |
No Change
|
393,207 | $40.62 | $40.45 |
Reduced 0.42%
|
$37.71 | $40.73 | |
| JPIE | $10,877,000.0 | 0.01% |
No Change
|
234,471 | $46.39 | $46.39 |
No Change
|
$44.8 | $46.43 | |
| JPC | $20,679,000.0 | 0.01% |
No Change
|
2,562,498 | $8.07 | $8.27 |
Added 2.48%
|
$6.72 | $8.24 | |
| JNK | $9,236,000.0 | 0.01% |
No Change
|
94,450 | $97.79 | $97.4 |
Reduced 0.4%
|
$92.47 | $97.9 | |
| JMUB | $20,726,000.0 | 0.01% |
No Change
|
404,255 | $51.27 | $50.83 |
Reduced 0.86%
|
$49.76 | $51.31 | |
| JMST | $8,650,000.0 | 0.01% |
No Change
|
169,817 | $50.94 | $51.07 |
Added 0.26%
|
$50.53 | $50.97 | |
| JLL | $18,065,000.0 | 0.01% |
No Change
|
66,957 | $269.81 | $342.76 |
Added 27.04%
|
$168.36 | $288.5 | |
| CPT | $13,903,000.0 | 0.01% |
No Change
|
112,548 | $123.53 | $106.63 |
Reduced 13.68%
|
$90.5 | $127.69 | |
| CPB | $23,869,000.0 | 0.01% |
No Change
|
487,936 | $48.92 | $28.83 |
Reduced 41.07%
|
$37.61 | $52.81 | |
| FFIV | $10,504,000.0 | 0.01% |
No Change
|
47,704 | $220.2 | $276.57 |
Added 25.6%
|
$159.01 | $272.06 | |
| JHMM | $14,326,000.0 | 0.01% |
No Change
|
237,988 | $60.2 | $70.65 |
Added 17.36%
|
$51.69 | $65.18 | |
| JEF | $18,078,000.0 | 0.01% |
No Change
|
293,716 | $61.55 | $58.94 |
Reduced 4.24%
|
$39.59 | $82.68 | |
| JCPB | $14,767,000.0 | 0.01% |
No Change
|
306,131 | $48.24 | $47.47 |
Reduced 1.6%
|
$45.19 | $48.54 | |
| JBL | $13,793,000.0 | 0.01% |
No Change
|
115,108 | $119.83 | $258.25 |
Added 115.51%
|
$95.85 | $168.8 | |
| IYR | $9,670,000.0 | 0.01% |
No Change
|
94,929 | $101.87 | $97.66 |
Reduced 4.13%
|
$81.25 | $104.04 | |
| IYF | $10,438,000.0 | 0.01% |
No Change
|
100,471 | $103.9 | $129.64 |
Added 24.77%
|
$85.37 | $119.9 | |
| IXUS | $21,185,000.0 | 0.01% |
No Change
|
291,694 | $72.63 | $90.93 |
Added 25.2%
|
$63.3 | $73.53 | |
| IXN | $8,466,000.0 | 0.01% |
No Change
|
102,581 | $82.53 | $106.35 |
Added 28.86%
|
$68.53 | $88.4 | |
| IWY | $12,837,000.0 | 0.01% |
No Change
|
58,338 | $220.05 | $266.69 |
Added 21.2%
|
$180.22 | $245.04 | |
| IWV | $8,940,000.0 | 0.01% |
No Change
|
27,363 | $326.73 | $393.18 |
Added 20.34%
|
$276.42 | $349.54 | |
| IWS | $22,340,000.0 | 0.01% |
No Change
|
168,928 | $132.25 | $152.07 |
Added 14.99%
|
$113.55 | $140.95 | |
| IVOO | $20,289,000.0 | 0.01% |
No Change
|
192,080 | $105.63 | $121.51 |
Added 15.03%
|
$91.75 | $115.71 | |
| FHTX | $21,388,000.0 | 0.01% |
No Change
|
2,297,319 | $9.31 | $5.68 |
Reduced 38.99%
|
$2.7 | $10.25 | |
| CAG | $13,107,000.0 | 0.01% |
No Change
|
403,071 | $32.52 | $19.35 |
Reduced 40.5%
|
$25.27 | $33.24 | |
| CADE | $8,142,000.0 | 0.01% |
No Change
|
255,664 | $31.85 | $42.11 |
Added 32.21%
|
$24.99 | $40.2 | |
| CACI | $11,020,000.0 | 0.01% |
No Change
|
21,842 | $504.56 | $618.5 |
Added 22.58%
|
$326.6 | $588.26 | |
| CABO | $12,007,000.0 | 0.01% |
No Change
|
34,329 | $349.79 | $100.75 |
Reduced 71.2%
|
$311.28 | $573.03 | |
| IVOL | $16,166,000.0 | 0.01% |
No Change
|
839,801 | $19.25 | $19.01 |
Reduced 1.25%
|
$17.38 | $20.61 | |
| ITT | $10,413,000.0 | 0.01% |
No Change
|
69,649 | $149.51 | $206.87 |
Added 38.37%
|
$118.58 | $161.13 | |
| ITCI | $11,623,000.0 | 0.01% |
No Change
|
158,852 | $73.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBSH | $8,496,000.0 | 0.01% |
No Change
|
143,046 | $59.4 | $55.17 |
Reduced 7.12%
|
$47.09 | $72.75 | |
| CARG | $14,796,000.0 | 0.01% |
No Change
|
492,731 | $30.03 | $28.61 |
Reduced 4.73%
|
$21.18 | $39.1 | |
| ITB | $15,413,000.0 | 0.01% |
No Change
|
121,270 | $127.1 | $109.24 |
Reduced 14.05%
|
$96.97 | $129.89 | |
| ISTB | $17,549,000.0 | 0.01% |
No Change
|
360,505 | $48.68 | $48.79 |
Added 0.23%
|
$46.65 | $48.75 | |
| IRDM | $9,945,000.0 | 0.01% |
No Change
|
326,625 | $30.45 | $20.0 |
Reduced 34.32%
|
$24.14 | $38.08 | |
| IPAR | $14,578,000.0 | 0.01% |
No Change
|
112,595 | $129.48 | $102.37 |
Reduced 20.94%
|
$108.39 | $156.75 | |
| IP | $15,703,000.0 | 0.01% |
No Change
|
321,468 | $48.85 | $46.58 |
Reduced 4.65%
|
$32.7 | $60.36 | |
| IOSP | $9,481,000.0 | 0.01% |
No Change
|
83,843 | $113.09 | $86.31 |
Reduced 23.68%
|
$103.65 | $133.71 | |
| INVH | $8,773,000.0 | 0.01% |
No Change
|
248,830 | $35.26 | $26.34 |
Reduced 25.3%
|
$30.13 | $37.8 | |
| CCK | $11,041,000.0 | 0.01% |
No Change
|
115,158 | $95.88 | $112.88 |
Added 17.73%
|
$69.61 | $98.46 | |
| FJUL | $22,376,000.0 | 0.01% |
No Change
|
465,101 | $48.11 | $56.39 |
Added 17.21%
|
$42.08 | $50.02 | |
| FIX | $21,582,000.0 | 0.01% |
No Change
|
55,290 | $390.35 | $1,230.26 |
Added 215.17%
|
$200.15 | $553.09 | |
| FIW | $8,835,000.0 | 0.01% |
No Change
|
80,815 | $109.33 | $115.39 |
Added 5.54%
|
$91.29 | $111.64 | |
| CCJ | $18,312,000.0 | 0.01% |
No Change
|
383,420 | $47.76 | $113.63 |
Added 137.92%
|
$35.43 | $62.55 | |
| CCEP | $15,741,000.0 | 0.01% |
No Change
|
199,895 | $78.75 | $97.56 |
Added 23.89%
|
$65.77 | $82.32 | |
| CCCS | $17,233,000.0 | 0.01% |
No Change
|
1,559,611 | $11.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ING | $14,430,000.0 | 0.01% |
No Change
|
794,658 | $18.16 | $30.06 |
Added 65.53%
|
$12.78 | $18.72 | |
| IMOM | $12,149,000.0 | 0.01% |
No Change
|
421,703 | $28.81 | $42.49 |
Added 47.48%
|
$24.27 | $29.53 | |
| IMCG | $9,788,000.0 | 0.01% |
No Change
|
134,148 | $72.97 | $82.75 |
Added 13.4%
|
$63.84 | $81.68 | |
| IMCB | $16,070,000.0 | 0.01% |
No Change
|
211,394 | $76.02 | $87.23 |
Added 14.75%
|
$65.99 | $82.52 | |
| ILCV | $21,534,000.0 | 0.01% |
No Change
|
261,980 | $82.2 | $98.12 |
Added 19.37%
|
$70.86 | $85.63 | |
| ILCG | $8,273,000.0 | 0.01% |
No Change
|
98,449 | $84.04 | $102.13 |
Added 21.53%
|
$69.37 | $93.95 | |
| IJT | $20,586,000.0 | 0.01% |
No Change
|
147,582 | $139.49 | $152.93 |
Added 9.64%
|
$120.45 | $152.05 | |
| IHI | $22,428,000.0 | 0.01% |
No Change
|
378,727 | $59.22 | $58.36 |
Reduced 1.45%
|
$53.72 | $63.13 | |
| IHG | $11,798,000.0 | 0.01% |
No Change
|
106,785 | $110.49 | $144.83 |
Added 31.08%
|
$91.57 | $131.68 | |
| IHDG | $10,852,000.0 | 0.01% |
No Change
|
237,477 | $45.7 | $51.13 |
Added 11.88%
|
$41.54 | $46.96 | |
| FLQM | $20,067,000.0 | 0.01% |
No Change
|
360,278 | $55.7 | $58.61 |
Added 5.22%
|
$47.82 | $59.07 | |
| FLEX | $22,762,000.0 | 0.01% |
No Change
|
680,888 | $33.43 | $63.98 |
Added 91.38%
|
$22.57 | $44.66 | |
| IGV | $11,492,000.0 | 0.01% |
No Change
|
128,590 | $89.37 | $82.46 |
Reduced 7.73%
|
$75.96 | $110.84 | |
| CF | $12,273,000.0 | 0.01% |
No Change
|
143,050 | $85.8 | $92.64 |
Added 7.97%
|
$69.13 | $98.25 | |
| CEF | $17,745,000.0 | 0.01% |
No Change
|
724,617 | $24.49 | $49.02 |
Added 100.16%
|
$18.04 | $26.5 | |
| CE | $10,712,000.0 | 0.01% |
No Change
|
78,790 | $135.96 | $54.88 |
Reduced 59.64%
|
$64.05 | $172.16 | |
| IFF | $9,748,000.0 | 0.01% |
No Change
|
92,909 | $104.93 | $74.82 |
Reduced 28.7%
|
$72.94 | $106.77 | |
| IEX | $22,880,000.0 | 0.01% |
No Change
|
106,670 | $214.5 | $211.37 |
Reduced 1.46%
|
$189.51 | $246.36 | |
| IDV | $12,863,000.0 | 0.01% |
No Change
|
425,528 | $30.23 | $42.93 |
Added 42.01%
|
$26.83 | $30.64 | |
| ICSH | $20,364,000.0 | 0.01% |
No Change
|
401,350 | $50.74 | $50.62 |
Reduced 0.24%
|
$50.29 | $50.77 | |
| ICOW | $15,782,000.0 | 0.01% |
No Change
|
498,964 | $31.63 | $42.3 |
Added 33.73%
|
$28.5 | $33.14 | |
| IBTF | $10,664,000.0 | 0.01% |
No Change
|
455,378 | $23.42 | $23.3 |
Reduced 0.51%
|
$23.08 | $23.43 | |
| IBTE | $11,404,000.0 | 0.01% |
No Change
|
475,208 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBN | $13,853,000.0 | 0.01% |
No Change
|
464,106 | $29.85 | $31.18 |
Added 4.46%
|
$23.54 | $32.14 | |
| CGNX | $19,203,000.0 | 0.01% |
No Change
|
474,163 | $40.5 | $42.37 |
Added 4.62%
|
$34.79 | $53.13 | |
| CG | $23,528,000.0 | 0.01% |
No Change
|
546,405 | $43.06 | $58.71 |
Added 36.34%
|
$36.65 | $56.76 | |
| FMB | $19,744,000.0 | 0.01% |
No Change
|
380,003 | $51.96 | $51.6 |
Reduced 0.69%
|
$48.1 | $52.13 | |
| FMAR | $18,155,000.0 | 0.01% |
No Change
|
429,609 | $42.26 | $47.84 |
Added 13.2%
|
$37.83 | $44.04 | |
| FLYW | $10,021,000.0 | 0.01% |
No Change
|
611,416 | $16.39 | $11.25 |
Reduced 31.36%
|
$15.19 | $31.54 | |
| FLS | $16,606,000.0 | 0.01% |
No Change
|
321,277 | $51.69 | $85.46 |
Added 65.33%
|
$39.69 | $64.97 | |
| FLRN | $13,190,000.0 | 0.01% |
No Change
|
427,576 | $30.85 | $30.78 |
Reduced 0.23%
|
$30.32 | $30.88 | |
| CFR | $13,361,000.0 | 0.01% |
No Change
|
119,447 | $111.86 | $146.69 |
Added 31.14%
|
$94.09 | $147.64 | |
| CFG | $13,697,000.0 | 0.01% |
No Change
|
333,520 | $41.07 | $68.12 |
Added 65.86%
|
$30.24 | $49.25 | |
| IBDW | $8,492,000.0 | 0.01% |
No Change
|
400,211 | $21.22 | $21.17 |
Reduced 0.24%
|
$19.78 | $21.39 | |
| IBDT | $10,121,000.0 | 0.01% |
No Change
|
396,463 | $25.53 | $25.49 |
Reduced 0.16%
|
$24.36 | $25.77 | |
| IBDS | $15,944,000.0 | 0.01% |
No Change
|
654,276 | $24.37 | $24.31 |
Reduced 0.25%
|
$23.44 | $24.68 | |
| IBDR | $13,647,000.0 | 0.01% |
No Change
|
561,612 | $24.3 | $24.23 |
Reduced 0.29%
|
$23.61 | $24.68 | |
| IBDQ | $16,982,000.0 | 0.01% |
No Change
|
676,600 | $25.1 | $25.12 |
Added 0.08%
|
$24.68 | $25.12 | |
| IBDP | $12,685,000.0 | 0.01% |
No Change
|
503,195 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| HYLS | $11,774,000.0 | 0.01% |
No Change
|
280,616 | $41.96 | $41.53 |
Reduced 1.02%
|
$40.12 | $42.55 | |
| FNX | $24,210,000.0 | 0.01% |
No Change
|
206,664 | $117.15 | $137.58 |
Added 17.44%
|
$100.61 | $127.98 | |
| FNV | $23,267,000.0 | 0.01% |
No Change
|
187,263 | $124.25 | $232.08 |
Added 86.78%
|
$103.64 | $137.6 | |
| FNDE | $13,884,000.0 | 0.01% |
No Change
|
430,247 | $32.27 | $39.39 |
Added 22.06%
|
$26.35 | $33.99 | |
| HUBS | $19,632,000.0 | 0.01% |
No Change
|
36,931 | $531.6 | $232.58 |
Reduced 56.25%
|
$434.84 | $762.47 | |
| HTRB | $9,475,000.0 | 0.01% |
No Change
|
271,041 | $34.96 | $34.26 |
Reduced 2.0%
|
$32.67 | $35.34 | |
| HTAB | $19,599,000.0 | 0.01% |
No Change
|
989,385 | $19.81 | $19.27 |
Reduced 2.73%
|
$19.0 | $19.98 | |
| HSIC | $11,185,000.0 | 0.01% |
No Change
|
153,443 | $72.9 | $79.72 |
Added 9.36%
|
$63.67 | $82.63 | |
| HSBC | $14,460,000.0 | 0.01% |
No Change
|
319,985 | $45.19 | $89.29 |
Added 97.59%
|
$36.93 | $51.6 | |
| HRB | $10,391,000.0 | 0.01% |
No Change
|
163,525 | $63.55 | $32.88 |
Reduced 48.26%
|
$42.28 | $68.45 | |
| HQY | $12,385,000.0 | 0.01% |
No Change
|
151,318 | $81.85 | $79.45 |
Reduced 2.93%
|
$65.01 | $105.82 | |
| CHTR | $12,553,000.0 | 0.01% |
No Change
|
38,737 | $324.08 | $231.14 |
Reduced 28.68%
|
$236.08 | $415.27 | |
| CHDN | $10,473,000.0 | 0.01% |
No Change
|
77,462 | $135.21 | $93.55 |
Reduced 30.81%
|
$111.1 | $150.21 | |
| HMC | $11,045,000.0 | 0.01% |
No Change
|
348,112 | $31.73 | $32.82 |
Added 3.44%
|
$23.41 | $37.9 | |
| HLNE | $21,829,000.0 | 0.01% |
No Change
|
129,637 | $168.39 | $131.72 |
Reduced 21.78%
|
$103.42 | $203.72 | |
| HII | $15,091,000.0 | 0.01% |
No Change
|
57,083 | $264.38 | $397.77 |
Added 50.45%
|
$184.29 | $299.5 | |
| HGLB | $21,816,000.0 | 0.01% |
No Change
|
2,775,627 | $7.86 | $8.79 |
Added 11.83%
|
$6.75 | $8.36 | |
| HFRO | $22,629,000.0 | 0.01% |
No Change
|
3,691,545 | $6.13 | $6.37 |
Added 3.92%
|
$5.11 | $7.42 | |
| HES | $13,366,000.0 | 0.01% |
No Change
|
98,429 | $135.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $18,933,000.0 | 0.01% |
No Change
|
72,410 | $261.48 | $326.67 |
Added 24.93%
|
$178.2 | $283.6 | |
| HEFA | $17,971,000.0 | 0.01% |
No Change
|
507,370 | $35.42 | $43.85 |
Added 23.8%
|
$31.39 | $36.1 | |
| FPX | $8,517,000.0 | 0.01% |
No Change
|
77,300 | $110.19 | $162.75 |
Added 47.7%
|
$88.74 | $132.0 | |
| FPEI | $9,355,000.0 | 0.01% |
No Change
|
490,573 | $19.07 | $19.48 |
Added 2.15%
|
$17.83 | $19.11 | |
| FOUR | $8,851,000.0 | 0.01% |
No Change
|
99,907 | $88.6 | $59.28 |
Reduced 33.09%
|
$55.87 | $117.0 | |
| CLH | $22,245,000.0 | 0.01% |
No Change
|
92,034 | $241.71 | $265.98 |
Added 10.04%
|
$167.28 | $267.11 | |
| CINF | $8,334,000.0 | 0.01% |
No Change
|
61,228 | $136.12 | $172.65 |
Added 26.84%
|
$104.78 | $161.75 | |
| HAS | $13,026,000.0 | 0.01% |
No Change
|
180,127 | $72.32 | $93.84 |
Added 29.76%
|
$46.09 | $73.46 | |
| HALO | $15,660,000.0 | 0.01% |
No Change
|
273,591 | $57.24 | $81.23 |
Added 41.91%
|
$33.15 | $65.53 | |
| H | $10,570,000.0 | 0.01% |
No Change
|
69,453 | $152.2 | $162.87 |
Added 7.01%
|
$125.45 | $168.2 | |
| GVA | $11,127,000.0 | 0.01% |
No Change
|
140,356 | $79.28 | $130.18 |
Added 64.2%
|
$43.92 | $105.2 | |
| GTLS | $14,996,000.0 | 0.01% |
No Change
|
120,802 | $124.14 | $207.45 |
Added 67.11%
|
$101.6 | $220.03 | |
| GTES | $8,884,000.0 | 0.01% |
No Change
|
506,228 | $17.55 | $26.81 |
Added 52.76%
|
$12.41 | $23.34 | |
| GSY | $24,104,000.0 | 0.01% |
No Change
|
480,356 | $50.18 | $50.3 |
Added 0.24%
|
$49.75 | $50.37 | |
| FSS | $8,799,000.0 | 0.01% |
No Change
|
94,152 | $93.46 | $116.71 |
Added 24.88%
|
$74.4 | $102.18 | |
| FSIG | $10,770,000.0 | 0.01% |
No Change
|
560,983 | $19.2 | $19.19 |
Reduced 0.05%
|
$18.52 | $19.33 | |
| FRT | $13,990,000.0 | 0.01% |
No Change
|
121,689 | $114.97 | $105.76 |
Reduced 8.01%
|
$95.98 | $118.34 | |
| GSIE | $17,144,000.0 | 0.01% |
No Change
|
473,995 | $36.17 | $45.49 |
Added 25.77%
|
$32.02 | $36.54 | |
| GSBD | $8,234,000.0 | 0.01% |
No Change
|
598,416 | $13.76 | $9.2 |
Reduced 33.14%
|
$11.72 | $15.94 | |
| GRMN | $20,934,000.0 | 0.01% |
No Change
|
118,924 | $176.03 | $202.33 |
Added 14.94%
|
$119.15 | $222.97 | |
| GRID | $15,220,000.0 | 0.01% |
No Change
|
119,612 | $127.25 | $170.85 |
Added 34.26%
|
$100.05 | $129.02 | |
| GPK | $20,948,000.0 | 0.01% |
No Change
|
707,969 | $29.59 | $13.26 |
Reduced 55.19%
|
$23.47 | $30.7 | |
| GPI | $17,804,000.0 | 0.01% |
No Change
|
46,483 | $383.04 | $346.28 |
Reduced 9.6%
|
$255.73 | $456.68 | |
| GOVT | $13,544,000.0 | 0.01% |
No Change
|
577,572 | $23.45 | $23.04 |
Reduced 1.75%
|
$22.08 | $23.69 | |
| CNC | $18,744,000.0 | 0.01% |
No Change
|
248,995 | $75.28 | $38.46 |
Reduced 48.91%
|
$55.03 | $81.42 | |
| CNA | $13,388,000.0 | 0.01% |
No Change
|
273,564 | $48.94 | $49.83 |
Added 1.82%
|
$42.33 | $52.36 | |
| CMC | $11,165,000.0 | 0.01% |
No Change
|
203,160 | $54.96 | $82.99 |
Added 51.0%
|
$45.5 | $64.53 | |
| CLX | $23,265,000.0 | 0.01% |
No Change
|
142,811 | $162.91 | $119.36 |
Reduced 26.73%
|
$127.6 | $171.37 | |
| GNTX | $19,693,000.0 | 0.01% |
No Change
|
663,302 | $29.69 | $24.12 |
Reduced 18.76%
|
$26.58 | $37.58 | |
| GNR | $20,922,000.0 | 0.01% |
No Change
|
362,791 | $57.67 | $70.27 |
Added 21.85%
|
$48.54 | $60.64 | |
| GMED | $21,411,000.0 | 0.01% |
No Change
|
299,294 | $71.54 | $87.81 |
Added 22.74%
|
$49.33 | $92.42 | |
| FTHI | $11,942,000.0 | 0.01% |
No Change
|
518,793 | $23.02 | $23.96 |
Added 4.08%
|
$20.96 | $24.09 | |
| FTC | $14,853,000.0 | 0.01% |
No Change
|
113,004 | $131.44 | $162.93 |
Added 23.96%
|
$111.42 | $149.16 | |
| FTA | $15,012,000.0 | 0.01% |
No Change
|
189,714 | $79.13 | $93.93 |
Added 18.7%
|
$69.17 | $83.93 | |
| GLOB | $15,699,000.0 | 0.01% |
No Change
|
79,234 | $198.14 | $60.03 |
Reduced 69.7%
|
$151.68 | $251.5 | |
| GLDM | $15,595,000.0 | 0.01% |
No Change
|
299,160 | $52.13 | $98.06 |
Added 88.11%
|
$39.35 | $55.29 | |
| GLDM | $15,595,000.0 | 0.01% |
No Change
|
299,160 | $52.13 | $98.06 |
Added 88.11%
|
$39.35 | $55.29 | |
| GFL | $16,815,000.0 | 0.01% |
No Change
|
421,653 | $39.88 | $42.52 |
Added 6.62%
|
$30.57 | $48.87 | |
| CNS | $22,592,000.0 | 0.01% |
No Change
|
235,464 | $95.95 | $62.71 |
Reduced 34.64%
|
$64.13 | $110.67 | |
| CNMD | $10,205,000.0 | 0.01% |
No Change
|
141,907 | $71.92 | $41.52 |
Reduced 42.27%
|
$61.05 | $97.08 | |
| CNM | $21,319,000.0 | 0.01% |
No Change
|
480,167 | $44.4 | $57.67 |
Added 29.89%
|
$37.22 | $62.15 | |
| CNHI | $13,112,000.0 | 0.01% |
No Change
|
1,181,307 | $11.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEFB | $18,302,000.0 | 0.01% |
No Change
|
262,096 | $69.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDV | $16,743,000.0 | 0.01% |
No Change
|
684,807 | $24.45 | $29.0 |
Added 18.61%
|
$21.3 | $25.67 | |
| GBIL | $10,109,000.0 | 0.01% |
No Change
|
100,804 | $100.29 | $100.01 |
Reduced 0.28%
|
$99.66 | $100.89 | |
| GAL | $23,763,000.0 | 0.01% |
No Change
|
521,934 | $45.53 | $51.17 |
Added 12.39%
|
$41.16 | $46.17 | |
| FYX | $21,030,000.0 | 0.01% |
No Change
|
211,296 | $99.53 | $124.66 |
Added 25.25%
|
$86.07 | $111.87 | |
| FYLD | $16,167,000.0 | 0.01% |
No Change
|
580,509 | $27.85 | $36.61 |
Added 31.45%
|
$24.0 | $28.3 | |
| FTXL | $9,036,000.0 | 0.01% |
No Change
|
96,876 | $93.28 | $154.27 |
Added 65.38%
|
$78.34 | $107.74 | |
| FTSL | $21,838,000.0 | 0.01% |
No Change
|
475,895 | $45.89 | $45.35 |
Reduced 1.18%
|
$45.23 | $46.99 | |
| FXO | $12,532,000.0 | 0.01% |
No Change
|
245,115 | $51.13 | $62.21 |
Added 21.67%
|
$42.24 | $59.36 | |
| FXH | $17,552,000.0 | 0.01% |
No Change
|
156,913 | $111.86 | $115.79 |
Added 3.51%
|
$101.37 | $114.38 | |
| FXG | $9,182,000.0 | 0.01% |
No Change
|
134,384 | $68.33 | $67.98 |
Reduced 0.51%
|
$61.41 | $70.29 | |
| FXD | $15,484,000.0 | 0.01% |
No Change
|
244,658 | $63.29 | $71.61 |
Added 13.15%
|
$54.89 | $68.89 | |
| XYLD | $17,089,000.0 | 0.01% |
No Change
|
411,797 | $41.5 | $40.8 |
Reduced 1.69%
|
$37.93 | $43.43 | |
| AAON | $15,413,000.0 | 0.01% |
No Change
|
142,930 | $107.84 | $96.43 |
Reduced 10.58%
|
$69.54 | $144.07 | |
| XTN | $336,000.0 | 0.0% |
No Change
|
4,083 | $82.43 | $106.1 |
Added 28.72%
|
$71.84 | $95.62 | |
| AAL | $641,000.0 | 0.0% |
No Change
|
57,100 | $11.24 | $15.24 |
Added 35.59%
|
$9.07 | $19.1 | |
| AAP | $4,151,000.0 | 0.0% |
No Change
|
106,475 | $38.99 | $55.3 |
Added 41.83%
|
$35.59 | $88.56 | |
| AAT | $286,000.0 | 0.0% |
No Change
|
10,722 | $26.72 | $18.94 |
Reduced 29.12%
|
$20.03 | $29.15 | |
| AAXJ | $540,000.0 | 0.0% |
No Change
|
6,893 | $78.45 | $101.71 |
Added 29.65%
|
$62.92 | $82.25 | |
| AB | $2,170,000.0 | 0.0% |
No Change
|
62,202 | $34.89 | $39.43 |
Added 13.01%
|
$30.57 | $40.8 | |
| ZION | $4,027,000.0 | 0.0% |
No Change
|
85,285 | $47.22 | $65.29 |
Added 38.27%
|
$37.76 | $63.22 | |
| ZIM | $653,000.0 | 0.0% |
No Change
|
25,481 | $25.66 | $20.68 |
Reduced 19.41%
|
$9.08 | $30.15 | |
| ZI | $144,000.0 | 0.0% |
No Change
|
13,958 | $10.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZETA | $3,203,000.0 | 0.0% |
No Change
|
107,406 | $29.83 | $16.89 |
Reduced 43.38%
|
$9.35 | $38.2 | |
| ZD | $747,000.0 | 0.0% |
No Change
|
15,360 | $48.66 | $33.51 |
Reduced 31.13%
|
$37.76 | $70.9 | |
| Z | $2,368,000.0 | 0.0% |
No Change
|
37,102 | $63.85 | $54.97 |
Reduced 13.91%
|
$38.45 | $86.88 | |
| XPH | $337,000.0 | 0.0% |
No Change
|
7,602 | $44.36 | $57.27 |
Added 29.1%
|
$38.88 | $48.76 | |
| XP | $427,000.0 | 0.0% |
No Change
|
23,806 | $17.94 | $19.39 |
Added 8.08%
|
$10.82 | $26.78 | |
| XOUT | $570,000.0 | 0.0% |
No Change
|
10,678 | $53.41 | $40.11 |
Reduced 24.9%
|
$30.8 | $41.5 | |
| XOP | $3,840,000.0 | 0.0% |
No Change
|
29,198 | $131.52 | $146.41 |
Added 11.32%
|
$124.12 | $162.49 | |
| XNTK | $222,000.0 | 0.0% |
No Change
|
1,127 | $197.6 | $269.74 |
Added 36.51%
|
$162.85 | $217.45 | |
| XMVM | $1,898,000.0 | 0.0% |
No Change
|
34,249 | $55.43 | $69.96 |
Added 26.21%
|
$48.55 | $62.5 | |
| XMTR | $5,290,000.0 | 0.0% |
No Change
|
287,986 | $18.37 | $66.03 |
Added 259.44%
|
$11.08 | $45.33 | |
| ACRE | $214,000.0 | 0.0% |
No Change
|
30,689 | $7.0 | $5.2 |
Reduced 25.71%
|
$5.33 | $10.53 | |
| ACP | $2,554,000.0 | 0.0% |
No Change
|
385,831 | $6.62 | $5.66 |
Reduced 14.5%
|
$5.81 | $7.05 | |
| ACM | $3,843,000.0 | 0.0% |
No Change
|
37,221 | $103.27 | $101.03 |
Reduced 2.17%
|
$82.23 | $118.56 | |
| FVRR | $222,000.0 | 0.0% |
No Change
|
8,604 | $25.87 | $15.46 |
Reduced 40.24%
|
$18.83 | $36.11 | |
| FVC | $2,450,000.0 | 0.0% |
No Change
|
68,411 | $35.82 | $38.14 |
Added 6.48%
|
$30.39 | $39.21 | |
| FVAL | $538,000.0 | 0.0% |
No Change
|
8,878 | $60.6 | $74.0 |
Added 22.11%
|
$53.0 | $64.49 | |
| FUTY | $1,643,000.0 | 0.0% |
No Change
|
31,716 | $51.82 | $56.14 |
Added 8.34%
|
$38.17 | $53.65 | |
| FUND | $138,000.0 | 0.0% |
No Change
|
18,016 | $7.7 | $9.7 |
Added 25.97%
|
$7.21 | $8.23 | |
| FUMB | $979,000.0 | 0.0% |
No Change
|
48,694 | $20.12 | $20.12 |
No Change
|
$20.0 | $20.18 | |
| FULT | $1,175,000.0 | 0.0% |
No Change
|
64,857 | $18.13 | $22.75 |
Added 25.48%
|
$13.87 | $22.49 | |
| FUL | $5,480,000.0 | 0.0% |
No Change
|
69,044 | $79.38 | $66.06 |
Reduced 16.78%
|
$60.96 | $87.67 | |
| AADR | $782,000.0 | 0.0% |
No Change
|
12,302 | $63.64 | $93.28 |
Added 46.57%
|
$54.57 | $75.27 | |
| ZUO | $968,000.0 | 0.0% |
No Change
|
112,351 | $8.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AA | $629,000.0 | 0.0% |
No Change
|
16,321 | $38.58 | $59.16 |
Added 53.34%
|
$24.86 | $47.77 | |
| ZTR | $858,000.0 | 0.0% |
No Change
|
138,541 | $6.2 | $6.61 |
Added 6.61%
|
$5.14 | $6.26 | |
| ZTO | $512,000.0 | 0.0% |
No Change
|
20,677 | $24.77 | $24.09 |
Reduced 2.75%
|
$15.9 | $27.5 | |
| ZS | $6,062,000.0 | 0.0% |
No Change
|
35,467 | $170.94 | $167.33 |
Reduced 2.11%
|
$153.45 | $259.61 | |
| ZROZ | $2,366,000.0 | 0.0% |
No Change
|
28,715 | $82.42 | $64.45 |
Reduced 21.8%
|
$65.04 | $87.36 | |
| ZNTL | $58,000.0 | 0.0% |
No Change
|
15,865 | $3.68 | $2.39 |
Reduced 35.05%
|
$2.16 | $18.07 | |
| FTSD | $349,000.0 | 0.0% |
No Change
|
3,830 | $91.3 | $91.01 |
Reduced 0.32%
|
$89.27 | $92.94 | |
| FTS | $1,238,000.0 | 0.0% |
No Change
|
27,259 | $45.44 | $54.01 |
Added 18.86%
|
$36.86 | $46.06 | |
| FTRI | $1,580,000.0 | 0.0% |
No Change
|
117,206 | $13.49 | $17.48 |
Added 29.58%
|
$11.79 | $14.12 | |
| COUR | $95,000.0 | 0.0% |
No Change
|
11,970 | $7.94 | $5.91 |
Reduced 25.57%
|
$6.29 | $20.73 | |
| COTY | $3,272,000.0 | 0.0% |
No Change
|
348,560 | $9.39 | $2.66 |
Reduced 71.67%
|
$6.59 | $13.3 | |
| CORT | $2,156,000.0 | 0.0% |
No Change
|
46,590 | $46.28 | $40.83 |
Reduced 11.78%
|
$20.84 | $62.22 | |
| CORP | $1,294,000.0 | 0.0% |
No Change
|
13,021 | $99.45 | $98.13 |
Reduced 1.33%
|
$92.33 | $100.09 | |
| COPX | $3,781,000.0 | 0.0% |
No Change
|
80,005 | $47.27 | $84.68 |
Added 79.14%
|
$33.9 | $52.9 | |
| COMP | $147,000.0 | 0.0% |
No Change
|
24,221 | $6.11 | $12.27 |
Added 100.82%
|
$2.89 | $7.69 | |
| COMM | $175,000.0 | 0.0% |
No Change
|
28,691 | $6.11 | $19.58 |
Added 220.46%
|
$0.86 | $7.19 | |
| COLM | $1,507,000.0 | 0.0% |
No Change
|
18,117 | $83.19 | $63.07 |
Reduced 24.19%
|
$73.04 | $91.3 | |
| COLL | $962,000.0 | 0.0% |
No Change
|
24,913 | $38.64 | $47.61 |
Added 23.21%
|
$28.39 | $42.29 | |
| FXN | $6,107,000.0 | 0.0% |
No Change
|
376,559 | $16.22 | $19.11 |
Added 17.82%
|
$15.38 | $19.52 | |
| FXI | $6,534,000.0 | 0.0% |
No Change
|
205,625 | $31.78 | $39.22 |
Added 23.41%
|
$21.33 | $37.5 | |
| FWRG | $4,446,000.0 | 0.0% |
No Change
|
285,007 | $15.6 | $17.54 |
Added 12.44%
|
$12.9 | $25.98 | |
| FWRD | $306,000.0 | 0.0% |
No Change
|
8,670 | $35.4 | $29.89 |
Reduced 15.56%
|
$11.21 | $50.53 | |
| GDO | $814,000.0 | 0.0% |
No Change
|
63,288 | $12.87 | $11.53 |
Reduced 10.41%
|
$10.92 | $13.01 | |
| GBDC | $1,295,000.0 | 0.0% |
No Change
|
85,755 | $15.11 | $12.55 |
Reduced 16.94%
|
$14.05 | $17.72 | |
| GBCI | $6,145,000.0 | 0.0% |
No Change
|
134,481 | $45.7 | $53.19 |
Added 16.39%
|
$34.35 | $60.67 | |
| GBAB | $3,219,000.0 | 0.0% |
No Change
|
183,112 | $17.58 | $15.12 |
Reduced 13.99%
|
$14.85 | $18.52 | |
| GATX | $4,180,000.0 | 0.0% |
No Change
|
31,565 | $132.45 | $188.43 |
Added 42.27%
|
$120.15 | $167.74 | |
| GAM | $271,000.0 | 0.0% |
No Change
|
5,056 | $53.61 | $61.4 |
Added 14.53%
|
$43.18 | $55.44 | |
| GAIN | $570,000.0 | 0.0% |
No Change
|
39,455 | $14.45 | $13.89 |
Reduced 3.88%
|
$12.46 | $14.85 | |
| GAB | $1,123,000.0 | 0.0% |
No Change
|
204,657 | $5.49 | $6.23 |
Added 13.48%
|
$5.08 | $5.85 | |
| G | $5,344,000.0 | 0.0% |
No Change
|
136,295 | $39.21 | $40.39 |
Added 3.01%
|
$30.23 | $47.98 | |
| FYT | $937,000.0 | 0.0% |
No Change
|
16,877 | $55.55 | $64.07 |
Added 15.34%
|
$50.09 | $61.45 | |
| FYC | $5,838,000.0 | 0.0% |
No Change
|
78,513 | $74.37 | $100.91 |
Added 35.69%
|
$60.24 | $85.01 | |
| FYBR | $1,272,000.0 | 0.0% |
No Change
|
35,803 | $35.53 | $38.49 |
Added 8.33%
|
$20.51 | $39.21 | |
| FXZ | $4,781,000.0 | 0.0% |
No Change
|
71,320 | $67.04 | $76.58 |
Added 14.23%
|
$55.73 | $72.27 | |
| FXU | $3,820,000.0 | 0.0% |
No Change
|
99,282 | $38.48 | $46.97 |
Added 22.06%
|
$29.29 | $41.29 | |
| FTXO | $299,000.0 | 0.0% |
No Change
|
10,297 | $29.08 | $41.45 |
Added 42.54%
|
$23.61 | $35.58 | |
| FTXN | $2,125,000.0 | 0.0% |
No Change
|
73,411 | $28.95 | $32.68 |
Added 12.88%
|
$27.2 | $33.72 | |
| COIN | $3,985,000.0 | 0.0% |
No Change
|
22,371 | $178.17 | $165.12 |
Reduced 7.32%
|
$114.51 | $349.75 | |
| CODI | $2,113,000.0 | 0.0% |
No Change
|
95,518 | $22.13 | $6.85 |
Reduced 69.05%
|
$19.76 | $25.07 | |
| COCO | $3,990,000.0 | 0.0% |
No Change
|
140,952 | $28.31 | $58.96 |
Added 108.27%
|
$19.41 | $37.88 | |
| CNXC | $2,834,000.0 | 0.0% |
No Change
|
55,313 | $51.25 | $39.93 |
Reduced 22.09%
|
$36.28 | $106.1 | |
| CNX | $5,894,000.0 | 0.0% |
No Change
|
180,978 | $32.57 | $40.27 |
Added 23.64%
|
$19.07 | $41.93 | |
| CNTY | $72,000.0 | 0.0% |
No Change
|
28,200 | $2.56 | $1.56 |
Reduced 39.06%
|
$1.94 | $5.09 | |
| CNO | $1,713,000.0 | 0.0% |
No Change
|
48,812 | $35.1 | $44.64 |
Added 27.18%
|
$24.92 | $40.91 | |
| CNNE | $5,916,000.0 | 0.0% |
No Change
|
310,412 | $19.06 | $14.24 |
Reduced 25.29%
|
$16.94 | $22.99 | |
| GERN | $177,000.0 | 0.0% |
No Change
|
39,170 | $4.54 | $1.53 |
Reduced 66.3%
|
$1.64 | $5.34 | |
| GEO | $428,000.0 | 0.0% |
No Change
|
33,350 | $12.85 | $15.9 |
Added 23.74%
|
$11.01 | $36.46 | |
| GENI | $419,000.0 | 0.0% |
No Change
|
53,467 | $7.84 | $6.09 |
Reduced 22.32%
|
$4.91 | $10.33 | |
| GEF | $960,000.0 | 0.0% |
No Change
|
15,329 | $62.66 | $75.29 |
Added 20.16%
|
$55.95 | $73.16 | |
| GDXJ | $3,478,000.0 | 0.0% |
No Change
|
71,271 | $48.81 | $128.56 |
Added 163.39%
|
$30.89 | $55.58 | |
| GDS | $1,819,000.0 | 0.0% |
No Change
|
89,179 | $20.4 | $46.48 |
Added 127.84%
|
$5.01 | $29.17 | |
| GDRX | $2,734,000.0 | 0.0% |
No Change
|
394,006 | $6.94 | $2.44 |
Reduced 64.84%
|
$4.09 | $9.26 | |
| GDOT | $317,000.0 | 0.0% |
No Change
|
27,095 | $11.71 | $12.02 |
Added 2.65%
|
$7.7 | $13.58 | |
| GLBE | $1,518,000.0 | 0.0% |
No Change
|
39,500 | $38.44 | $32.61 |
Reduced 15.17%
|
$28.11 | $57.85 | |
| GKOS | $1,819,000.0 | 0.0% |
No Change
|
13,966 | $130.28 | $112.52 |
Reduced 13.63%
|
$83.9 | $161.31 | |
| GINN | $1,086,000.0 | 0.0% |
No Change
|
17,805 | $61.03 | $73.23 |
Added 19.99%
|
$51.47 | $65.8 | |
| GIL | $2,710,000.0 | 0.0% |
No Change
|
57,538 | $47.11 | $71.23 |
Added 51.2%
|
$32.14 | $51.15 | |
| GII | $501,000.0 | 0.0% |
No Change
|
8,131 | $61.69 | $74.74 |
Added 21.15%
|
$49.8 | $63.35 | |
| GIGB | $872,000.0 | 0.0% |
No Change
|
18,445 | $47.32 | $46.41 |
Reduced 1.92%
|
$44.16 | $47.65 | |
| GIB | $324,000.0 | 0.0% |
No Change
|
2,825 | $114.96 | $82.73 |
Reduced 28.04%
|
$96.92 | $118.89 | |
| GHYG | $228,000.0 | 0.0% |
No Change
|
4,994 | $45.78 | $46.08 |
Added 0.66%
|
$42.92 | $45.88 | |
| GHYB | $7,773,000.0 | 0.0% |
No Change
|
170,244 | $45.66 | $45.34 |
Reduced 0.7%
|
$42.97 | $45.7 | |
| GHY | $661,000.0 | 0.0% |
No Change
|
51,773 | $12.78 | $12.9 |
Added 0.94%
|
$11.12 | $13.31 | |
| GH | $299,000.0 | 0.0% |
No Change
|
13,046 | $22.94 | $101.85 |
Added 343.98%
|
$15.81 | $48.25 | |
| GGZ | $150,000.0 | 0.0% |
No Change
|
12,114 | $12.41 | $16.06 |
Added 29.41%
|
$11.02 | $13.35 | |
| GGN | $1,027,000.0 | 0.0% |
No Change
|
240,058 | $4.28 | $5.44 |
Added 27.1%
|
$3.66 | $4.48 | |
| GGB | $91,000.0 | 0.0% |
No Change
|
26,050 | $3.5 | $4.22 |
Added 20.57%
|
$2.67 | $4.04 | |
| GFS | $1,890,000.0 | 0.0% |
No Change
|
46,968 | $40.25 | $42.91 |
Added 6.61%
|
$35.85 | $61.98 | |
| GFI | $439,000.0 | 0.0% |
No Change
|
28,627 | $15.35 | $53.51 |
Added 248.6%
|
$12.28 | $18.97 | |
| COKE | $4,567,000.0 | 0.0% |
No Change
|
3,470 | $1,316.34 | $157.74 |
Reduced 88.02%
|
$800.76 | $1,438.5 | |
| FTLS | $1,464,000.0 | 0.0% |
No Change
|
23,075 | $63.47 | $71.51 |
Added 12.67%
|
$57.78 | $68.01 | |
| FTI | $6,056,000.0 | 0.0% |
No Change
|
230,894 | $26.23 | $59.06 |
Added 125.16%
|
$18.54 | $33.45 | |
| FTHY | $276,000.0 | 0.0% |
No Change
|
18,287 | $15.12 | $14.08 |
Reduced 6.88%
|
$13.75 | $15.13 | |
| FTHM | $38,000.0 | 0.0% |
No Change
|
15,000 | $2.59 | $1.06 |
Reduced 59.07%
|
$1.32 | $3.37 | |
| FTGC | $5,951,000.0 | 0.0% |
No Change
|
251,211 | $23.69 | $24.61 |
Added 3.88%
|
$22.22 | $25.24 | |
| FTF | $774,000.0 | 0.0% |
No Change
|
116,146 | $6.67 | $6.21 |
Reduced 6.9%
|
$6.08 | $6.83 | |
| FTEC | $5,538,000.0 | 0.0% |
No Change
|
31,741 | $174.5 | $220.65 |
Added 26.45%
|
$142.12 | $192.96 | |
| FTDR | $7,212,000.0 | 0.0% |
No Change
|
150,298 | $47.99 | $57.33 |
Added 19.46%
|
$29.41 | $60.42 | |
| FTCI | $126,000.0 | 0.0% |
No Change
|
185,400 | $0.68 | $9.5 |
Added 1297.06%
|
$1.76 | $7.4 | |
| FT | $478,000.0 | 0.0% |
No Change
|
63,273 | $7.56 | $8.11 |
Added 7.28%
|
$6.34 | $7.8 | |
| GLQ | $93,000.0 | 0.0% |
No Change
|
13,482 | $6.94 | $8.22 |
Added 18.44%
|
$5.93 | $7.3 | |
| GLP | $588,000.0 | 0.0% |
No Change
|
12,633 | $46.56 | $46.94 |
Added 0.82%
|
$37.0 | $58.77 | |
| GLO | $117,000.0 | 0.0% |
No Change
|
21,501 | $5.45 | $6.02 |
Added 10.46%
|
$4.65 | $5.6 | |
| GLNG | $252,000.0 | 0.0% |
No Change
|
6,877 | $36.76 | $42.27 |
Added 14.99%
|
$19.94 | $44.36 | |
| GLIN | $6,283,000.0 | 0.0% |
No Change
|
115,088 | $54.6 | $46.47 |
Reduced 14.89%
|
$44.44 | $55.5 | |
| CMBS | $1,199,000.0 | 0.0% |
No Change
|
24,506 | $48.93 | $49.28 |
Added 0.72%
|
$45.76 | $49.18 | |
| CMA | $5,871,000.0 | 0.0% |
No Change
|
98,002 | $59.91 | $88.67 |
Added 48.01%
|
$45.32 | $73.45 | |
| GNW | $7,047,000.0 | 0.0% |
No Change
|
1,028,761 | $6.85 | $9.03 |
Added 31.82%
|
$5.67 | $7.9 | |
| GNT | $1,428,000.0 | 0.0% |
No Change
|
243,387 | $5.87 | $8.14 |
Added 38.67%
|
$4.79 | $6.16 | |
| GNSS | $67,000.0 | 0.0% |
No Change
|
18,850 | $3.56 | $1.97 |
Reduced 44.66%
|
$1.51 | $4.04 | |
| GNMA | $477,000.0 | 0.0% |
No Change
|
10,669 | $44.79 | $44.73 |
Reduced 0.13%
|
$41.91 | $45.69 | |
| GNL | $192,000.0 | 0.0% |
No Change
|
22,842 | $8.42 | $9.61 |
Added 14.13%
|
$6.52 | $9.11 | |
| GMS | $1,514,000.0 | 0.0% |
No Change
|
16,721 | $90.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMRE | $1,309,000.0 | 0.0% |
No Change
|
132,181 | $9.91 | $36.63 |
Added 269.63%
|
$7.33 | $10.46 | |
| GMF | $1,261,000.0 | 0.0% |
No Change
|
10,245 | $123.12 | $145.83 |
Added 18.45%
|
$96.45 | $130.43 | |
| GMAB | $4,138,000.0 | 0.0% |
No Change
|
169,747 | $24.38 | $30.9 |
Added 26.74%
|
$19.85 | $31.88 | |
| GLV | $143,000.0 | 0.0% |
No Change
|
24,448 | $5.89 | $6.33 |
Added 7.47%
|
$5.13 | $6.3 | |
| GLU | $177,000.0 | 0.0% |
No Change
|
10,744 | $16.48 | $20.39 |
Added 23.73%
|
$13.0 | $17.44 | |
| GLTR | $577,000.0 | 0.0% |
No Change
|
5,101 | $113.29 | $230.19 |
Added 103.19%
|
$85.39 | $121.88 | |
| COLD | $506,000.0 | 0.0% |
No Change
|
17,929 | $28.27 | $12.66 |
Reduced 55.22%
|
$20.41 | $30.45 | |
| COLB | $6,819,000.0 | 0.0% |
No Change
|
261,189 | $26.11 | $32.07 |
Added 22.83%
|
$17.08 | $32.85 | |
| GRX | $184,000.0 | 0.0% |
No Change
|
16,843 | $10.95 | $9.75 |
Reduced 10.96%
|
$9.21 | $11.24 | |
| GRPN | $149,000.0 | 0.0% |
No Change
|
15,286 | $9.78 | $13.29 |
Added 35.89%
|
$7.75 | $19.56 | |
| GRNB | $617,000.0 | 0.0% |
No Change
|
25,146 | $24.54 | $24.33 |
Reduced 0.86%
|
$23.13 | $24.6 | |
| GRBK | $4,089,000.0 | 0.0% |
No Change
|
48,965 | $83.52 | $75.46 |
Reduced 9.65%
|
$48.66 | $84.66 | |
| GRAB | $282,000.0 | 0.0% |
No Change
|
74,286 | $3.8 | $4.27 |
Added 12.37%
|
$2.98 | $5.72 | |
| GPS | $1,145,000.0 | 0.0% |
No Change
|
51,970 | $22.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPMT | $214,000.0 | 0.0% |
No Change
|
67,567 | $3.17 | $2.11 |
Reduced 33.44%
|
$2.46 | $6.13 | |
| GORO | $5,000.0 | 0.0% |
No Change
|
16,308 | $0.35 | $1.59 |
Added 354.29%
|
$0.12 | $0.71 | |
| GOOS | $4,173,000.0 | 0.0% |
No Change
|
333,064 | $12.53 | $11.24 |
Reduced 10.3%
|
$9.23 | $14.75 | |
| GOOD | $232,000.0 | 0.0% |
No Change
|
14,339 | $16.24 | $11.52 |
Reduced 29.06%
|
$11.89 | $17.88 | |
| GOF | $3,182,000.0 | 0.0% |
No Change
|
201,926 | $15.76 | $12.38 |
Reduced 21.45%
|
$13.06 | $16.08 | |
| GO | $1,579,000.0 | 0.0% |
No Change
|
90,004 | $17.55 | $10.07 |
Reduced 42.62%
|
$13.6 | $29.19 | |
| CMRX | $12,000.0 | 0.0% |
No Change
|
13,200 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMP | $1,021,000.0 | 0.0% |
No Change
|
85,000 | $12.02 | $21.75 |
Added 80.95%
|
$7.51 | $23.99 | |
| CMF | $827,000.0 | 0.0% |
No Change
|
14,244 | $58.11 | $57.93 |
Reduced 0.31%
|
$56.32 | $58.18 | |
| CMCO | $2,631,000.0 | 0.0% |
No Change
|
73,087 | $36.0 | $22.76 |
Reduced 36.78%
|
$29.26 | $45.84 | |
| FSMB | $1,262,000.0 | 0.0% |
No Change
|
63,100 | $20.01 | $20.18 |
Added 0.85%
|
$19.65 | $20.11 | |
| FSLY | $1,060,000.0 | 0.0% |
No Change
|
140,080 | $7.57 | $8.57 |
Added 13.21%
|
$5.52 | $25.87 | |
| FSLR | $3,252,000.0 | 0.0% |
No Change
|
13,040 | $249.44 | $218.73 |
Reduced 12.31%
|
$135.88 | $306.77 | |
| FSK | $2,486,000.0 | 0.0% |
No Change
|
126,039 | $19.73 | $12.86 |
Reduced 34.82%
|
$18.31 | $22.48 | |
| FSEP | $3,876,000.0 | 0.0% |
No Change
|
86,257 | $44.94 | $52.06 |
Added 15.84%
|
$40.69 | $46.93 | |
| FSBW | $1,715,000.0 | 0.0% |
No Change
|
38,553 | $44.49 | $42.28 |
Reduced 4.97%
|
$30.64 | $49.15 | |
| FRSH | $468,000.0 | 0.0% |
No Change
|
40,814 | $11.48 | $8.92 |
Reduced 22.3%
|
$10.81 | $23.3 | |
| FRPT | $2,199,000.0 | 0.0% |
No Change
|
16,084 | $136.77 | $69.9 |
Reduced 48.89%
|
$84.02 | $160.91 | |
| FRPH | $788,000.0 | 0.0% |
No Change
|
26,400 | $29.86 | $23.96 |
Reduced 19.76%
|
$26.99 | $33.0 | |
| FROG | $4,024,000.0 | 0.0% |
No Change
|
138,568 | $29.04 | $47.99 |
Added 65.25%
|
$22.91 | $48.81 | |
| FRME | $326,000.0 | 0.0% |
No Change
|
8,777 | $37.2 | $42.34 |
Added 13.82%
|
$30.55 | $46.13 | |
| FRI | $288,000.0 | 0.0% |
No Change
|
9,726 | $29.64 | $28.97 |
Reduced 2.26%
|
$23.77 | $30.4 | |
| GSHD | $398,000.0 | 0.0% |
No Change
|
4,467 | $89.3 | $66.17 |
Reduced 25.9%
|
$50.47 | $130.39 | |
| GSG | $1,146,000.0 | 0.0% |
No Change
|
54,584 | $21.0 | $24.92 |
Added 18.67%
|
$19.73 | $23.32 | |
| GSEW | $3,136,000.0 | 0.0% |
No Change
|
40,489 | $77.47 | $88.57 |
Added 14.33%
|
$66.57 | $83.11 | |
| GSAT | $77,000.0 | 0.0% |
No Change
|
62,118 | $1.24 | $57.65 |
Added 4549.19%
|
$1.0 | $2.74 | |
| HAE | $1,701,000.0 | 0.0% |
No Change
|
21,162 | $80.38 | $59.34 |
Reduced 26.18%
|
$69.29 | $97.97 | |
| GVI | $970,000.0 | 0.0% |
No Change
|
9,060 | $107.1 | $107.38 |
Added 0.26%
|
$102.04 | $107.5 | |
| GUT | $394,000.0 | 0.0% |
No Change
|
75,814 | $5.2 | $6.01 |
Added 15.58%
|
$4.97 | $6.25 | |
| GUNR | $999,000.0 | 0.0% |
No Change
|
24,234 | $41.25 | $51.59 |
Added 25.07%
|
$35.75 | $43.54 | |
| GUG | $4,134,000.0 | 0.0% |
No Change
|
249,825 | $16.55 | $16.17 |
Reduced 2.3%
|
$13.93 | $16.88 | |
| GTY | $820,000.0 | 0.0% |
No Change
|
25,803 | $31.81 | $30.81 |
Reduced 3.14%
|
$25.7 | $33.85 | |
| GTX | $152,000.0 | 0.0% |
No Change
|
18,585 | $8.18 | $19.21 |
Added 134.84%
|
$7.13 | $10.16 | |
| GTO | $5,230,000.0 | 0.0% |
No Change
|
108,289 | $48.3 | $47.58 |
Reduced 1.49%
|
$45.32 | $48.79 | |
| GTLB | $481,000.0 | 0.0% |
No Change
|
9,338 | $51.54 | $32.13 |
Reduced 37.66%
|
$40.72 | $78.53 | |
| GTIP | $2,188,000.0 | 0.0% |
No Change
|
43,706 | $50.07 | $49.48 |
Reduced 1.18%
|
$47.62 | $50.26 | |
| GTEK | $272,000.0 | 0.0% |
No Change
|
8,941 | $30.44 | $40.98 |
Added 34.63%
|
$24.48 | $35.18 | |
| GSUS | $1,614,000.0 | 0.0% |
No Change
|
20,485 | $78.81 | $95.18 |
Added 20.77%
|
$66.4 | $84.14 | |
| GSST | $6,480,000.0 | 0.0% |
No Change
|
127,969 | $50.64 | $50.58 |
Reduced 0.12%
|
$50.05 | $50.67 | |
| GSSC | $4,776,000.0 | 0.0% |
No Change
|
68,874 | $69.35 | $80.07 |
Added 15.46%
|
$60.2 | $77.0 | |
| GSL | $777,000.0 | 0.0% |
No Change
|
29,183 | $26.65 | $36.66 |
Added 37.56%
|
$18.75 | $30.32 | |
| FSZ | $374,000.0 | 0.0% |
No Change
|
5,307 | $70.5 | $84.54 |
Added 19.91%
|
$60.24 | $71.34 | |
| HCC | $2,767,000.0 | 0.0% |
No Change
|
43,304 | $63.9 | $89.05 |
Added 39.36%
|
$49.97 | $75.53 | |
| CLOU | $550,000.0 | 0.0% |
No Change
|
26,782 | $20.55 | $19.29 |
Reduced 6.13%
|
$17.79 | $25.93 | |
| CLNE | $50,000.0 | 0.0% |
No Change
|
16,315 | $3.11 | $2.75 |
Reduced 11.58%
|
$2.17 | $3.37 | |
| CLM | $1,964,000.0 | 0.0% |
No Change
|
255,736 | $7.68 | $8.14 |
Added 5.99%
|
$6.5 | $9.3 | |
| CLF | $4,484,000.0 | 0.0% |
No Change
|
351,170 | $12.77 | $14.73 |
Added 15.35%
|
$8.99 | $22.97 | |
| CLDT | $259,000.0 | 0.0% |
No Change
|
30,407 | $8.52 | $7.57 |
Reduced 11.15%
|
$7.6 | $11.02 | |
| CLBT | $465,000.0 | 0.0% |
No Change
|
27,630 | $16.84 | $14.17 |
Reduced 15.86%
|
$8.73 | $23.5 | |
| CIVI | $1,066,000.0 | 0.0% |
No Change
|
21,056 | $50.67 | $27.38 |
Reduced 45.96%
|
$42.32 | $78.63 | |
| CION | $129,000.0 | 0.0% |
No Change
|
10,909 | $11.9 | $8.83 |
Reduced 25.8%
|
$10.52 | $12.69 | |
| CII | $7,073,000.0 | 0.0% |
No Change
|
359,254 | $19.69 | $23.07 |
Added 17.17%
|
$17.57 | $20.9 | |
| CIEN | $2,706,000.0 | 0.0% |
No Change
|
43,939 | $61.59 | $271.32 |
Added 340.53%
|
$43.3 | $91.82 | |
| HBM | $297,000.0 | 0.0% |
No Change
|
32,322 | $9.19 | $24.73 |
Added 169.1%
|
$4.94 | $10.49 | |
| HBI | $3,328,000.0 | 0.0% |
No Change
|
452,852 | $7.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAYW | $291,000.0 | 0.0% |
No Change
|
18,977 | $15.34 | $16.71 |
Added 8.93%
|
$11.96 | $16.87 | |
| HASI | $6,637,000.0 | 0.0% |
No Change
|
192,559 | $34.47 | $36.13 |
Added 4.82%
|
$22.59 | $36.56 | |
| HAP | $261,000.0 | 0.0% |
No Change
|
4,952 | $52.72 | $69.32 |
Added 31.49%
|
$45.02 | $53.57 | |
| FPXI | $244,000.0 | 0.0% |
No Change
|
5,059 | $48.36 | $65.24 |
Added 34.9%
|
$41.21 | $50.88 | |
| FPI | $1,459,000.0 | 0.0% |
No Change
|
139,674 | $10.45 | $11.61 |
Added 11.1%
|
$9.7 | $12.85 | |
| FPH | $1,203,000.0 | 0.0% |
No Change
|
290,104 | $4.15 | $5.26 |
Added 26.75%
|
$2.83 | $4.39 | |
| FPF | $1,549,000.0 | 0.0% |
No Change
|
79,349 | $19.53 | $18.87 |
Reduced 3.38%
|
$16.5 | $19.74 | |
| FOXF | $776,000.0 | 0.0% |
No Change
|
18,714 | $41.5 | $19.2 |
Reduced 53.73%
|
$26.76 | $69.47 | |
| FOXA | $7,346,000.0 | 0.0% |
No Change
|
173,565 | $42.33 | $64.78 |
Added 53.04%
|
$28.29 | $50.63 | |
| FOX | $923,000.0 | 0.0% |
No Change
|
23,792 | $38.8 | $58.35 |
Added 50.39%
|
$25.82 | $47.8 | |
| FOSL | $24,000.0 | 0.0% |
No Change
|
21,053 | $1.17 | $3.41 |
Added 191.45%
|
$0.75 | $2.61 | |
| HE | $172,000.0 | 0.0% |
No Change
|
17,787 | $9.68 | $17.08 |
Added 76.45%
|
$7.61 | $18.19 | |
| HDMV | $341,000.0 | 0.0% |
No Change
|
10,832 | $31.53 | $38.01 |
Added 20.55%
|
$26.13 | $32.2 | |
| HDGE | $1,692,000.0 | 0.0% |
No Change
|
90,515 | $18.7 | $16.43 |
Reduced 12.14%
|
$15.39 | $21.63 | |
| HDG | $1,857,000.0 | 0.0% |
No Change
|
37,258 | $49.86 | $52.68 |
Added 5.66%
|
$48.03 | $50.7 | |
| HDEF | $237,000.0 | 0.0% |
No Change
|
8,850 | $26.89 | $33.21 |
Added 23.5%
|
$23.29 | $27.24 | |
| HCSG | $4,123,000.0 | 0.0% |
No Change
|
369,137 | $11.17 | $19.4 |
Added 73.68%
|
$8.98 | $13.0 | |
| HCKT | $839,000.0 | 0.0% |
No Change
|
31,956 | $26.27 | $16.17 |
Reduced 38.45%
|
$20.23 | $32.83 | |
| HCI | $2,240,000.0 | 0.0% |
No Change
|
20,930 | $107.06 | $163.29 |
Added 52.52%
|
$83.65 | $126.5 | |
| HI | $6,244,000.0 | 0.0% |
No Change
|
224,610 | $27.8 | $31.98 |
Added 15.04%
|
$25.11 | $50.58 | |
| HGTY | $328,000.0 | 0.0% |
No Change
|
32,300 | $10.17 | $12.6 |
Added 23.89%
|
$7.82 | $12.35 | |
| HGER | $6,841,000.0 | 0.0% |
No Change
|
302,642 | $22.6 | $26.92 |
Added 19.12%
|
$20.59 | $23.49 | |
| HFXI | $7,404,000.0 | 0.0% |
No Change
|
267,883 | $27.64 | $35.05 |
Added 26.81%
|
$24.72 | $28.02 | |
| HEWJ | $944,000.0 | 0.0% |
No Change
|
23,004 | $41.05 | $58.66 |
Added 42.9%
|
$33.73 | $45.62 | |
| HESM | $4,214,000.0 | 0.0% |
No Change
|
119,488 | $35.27 | $35.73 |
Added 1.3%
|
$32.15 | $41.61 | |
| HEQ | $205,000.0 | 0.0% |
No Change
|
18,698 | $10.97 | $11.27 |
Added 2.73%
|
$9.57 | $11.12 | |
| HELE | $202,000.0 | 0.0% |
No Change
|
3,281 | $61.85 | $18.76 |
Reduced 69.67%
|
$48.05 | $127.83 | |
| HEES | $2,053,000.0 | 0.0% |
No Change
|
42,181 | $48.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEDJ | $4,850,000.0 | 0.0% |
No Change
|
108,022 | $44.9 | $54.89 |
Added 22.25%
|
$40.83 | $48.75 | |
| HEAR | $1,530,000.0 | 0.0% |
No Change
|
99,753 | $15.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FREL | $3,059,000.0 | 0.0% |
No Change
|
103,792 | $29.48 | $28.02 |
Reduced 4.95%
|
$23.61 | $30.07 | |
| FRDM | $820,000.0 | 0.0% |
No Change
|
22,934 | $35.78 | $58.98 |
Added 64.84%
|
$30.75 | $37.97 | |
| FRBA | $167,000.0 | 0.0% |
No Change
|
11,020 | $15.2 | $17.11 |
Added 12.57%
|
$11.2 | $15.87 | |
| FRA | $539,000.0 | 0.0% |
No Change
|
40,896 | $13.2 | $11.69 |
Reduced 11.44%
|
$12.16 | $14.5 | |
| FR | $1,516,000.0 | 0.0% |
No Change
|
27,097 | $55.98 | $59.79 |
Added 6.81%
|
$45.1 | $57.35 | |
| CHI | $1,663,000.0 | 0.0% |
No Change
|
142,915 | $11.64 | $11.29 |
Reduced 3.01%
|
$10.49 | $12.33 | |
| CHEF | $825,000.0 | 0.0% |
No Change
|
19,646 | $42.01 | $66.67 |
Added 58.7%
|
$30.26 | $54.39 | |
| CHCT | $152,000.0 | 0.0% |
No Change
|
8,390 | $18.15 | $18.13 |
Reduced 0.11%
|
$15.06 | $28.1 | |
| HMN | $1,093,000.0 | 0.0% |
No Change
|
31,297 | $34.95 | $43.18 |
Added 23.55%
|
$31.81 | $43.26 | |
| HLX | $112,000.0 | 0.0% |
No Change
|
10,165 | $11.1 | $8.56 |
Reduced 22.88%
|
$8.64 | $13.05 | |
| HLMN | $5,462,000.0 | 0.0% |
No Change
|
517,278 | $10.56 | $10.48 |
Reduced 0.76%
|
$8.43 | $12.08 | |
| HLLY | $35,000.0 | 0.0% |
No Change
|
12,109 | $2.95 | $4.27 |
Added 44.75%
|
$2.29 | $5.23 | |
| HLIT | $2,658,000.0 | 0.0% |
No Change
|
182,459 | $14.57 | $10.1 |
Reduced 30.68%
|
$9.1 | $15.46 | |
| HLIO | $3,495,000.0 | 0.0% |
No Change
|
73,272 | $47.7 | $72.52 |
Added 52.03%
|
$39.08 | $57.29 | |
| HL | $665,000.0 | 0.0% |
No Change
|
99,843 | $6.67 | $22.77 |
Added 241.38%
|
$3.33 | $7.68 | |
| HIX | $449,000.0 | 0.0% |
No Change
|
99,705 | $4.51 | $4.19 |
Reduced 7.1%
|
$4.15 | $4.66 | |
| HIW | $939,000.0 | 0.0% |
No Change
|
28,038 | $33.51 | $26.01 |
Reduced 22.38%
|
$21.46 | $36.78 | |
| HISF | $204,000.0 | 0.0% |
No Change
|
4,503 | $45.47 | $45.24 |
Reduced 0.51%
|
$42.95 | $45.96 | |
| HIO | $1,082,000.0 | 0.0% |
No Change
|
267,230 | $4.05 | $3.78 |
Reduced 6.67%
|
$3.69 | $4.07 | |
| HIMS | $717,000.0 | 0.0% |
No Change
|
38,969 | $18.42 | $23.02 |
Added 24.97%
|
$8.51 | $35.02 | |
| HIE | $237,000.0 | 0.0% |
No Change
|
19,486 | $12.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HPI | $1,550,000.0 | 0.0% |
No Change
|
81,836 | $18.95 | $16.18 |
Reduced 14.62%
|
$15.26 | $19.43 | |
| HPF | $219,000.0 | 0.0% |
No Change
|
11,774 | $18.65 | $16.11 |
Reduced 13.62%
|
$15.39 | $19.0 | |
| HP | $2,838,000.0 | 0.0% |
No Change
|
93,310 | $30.42 | $35.97 |
Added 18.24%
|
$29.46 | $44.11 | |
| HOPE | $1,200,000.0 | 0.0% |
No Change
|
95,552 | $12.56 | $12.51 |
Reduced 0.4%
|
$9.8 | $14.54 | |
| HOOD | $2,325,000.0 | 0.0% |
No Change
|
99,278 | $23.42 | $82.82 |
Added 253.63%
|
$10.51 | $50.64 | |
| HOMB | $3,228,000.0 | 0.0% |
No Change
|
119,174 | $27.09 | $30.59 |
Added 12.92%
|
$22.38 | $32.91 | |
| HNW | $354,000.0 | 0.0% |
No Change
|
28,860 | $12.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HNST | $98,000.0 | 0.0% |
No Change
|
27,562 | $3.57 | $2.29 |
Reduced 35.85%
|
$2.4 | $8.97 | |
| HMY | $271,000.0 | 0.0% |
No Change
|
26,677 | $10.17 | $20.37 |
Added 100.29%
|
$5.41 | $12.29 | |
| HMOP | $2,507,000.0 | 0.0% |
No Change
|
63,630 | $39.4 | $39.54 |
Added 0.36%
|
$38.22 | $39.84 | |
| CHY | $1,896,000.0 | 0.0% |
No Change
|
158,948 | $11.93 | $11.73 |
Reduced 1.68%
|
$10.77 | $12.59 | |
| CHX | $6,792,000.0 | 0.0% |
No Change
|
225,285 | $30.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $2,679,000.0 | 0.0% |
No Change
|
91,480 | $29.29 | $28.02 |
Reduced 4.34%
|
$14.69 | $39.1 | |
| CHW | $723,000.0 | 0.0% |
No Change
|
100,870 | $7.17 | $7.97 |
Added 11.16%
|
$5.84 | $7.35 | |
| CHPT | $199,000.0 | 0.0% |
No Change
|
145,628 | $1.37 | $6.09 |
Added 344.53%
|
$1.02 | $2.44 | |
| CHK | $2,919,000.0 | 0.0% |
No Change
|
35,490 | $82.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HWKN | $854,000.0 | 0.0% |
No Change
|
6,701 | $127.47 | $134.38 |
Added 5.42%
|
$54.44 | $139.55 | |
| HWC | $7,825,000.0 | 0.0% |
No Change
|
152,938 | $51.17 | $74.41 |
Added 45.42%
|
$41.19 | $62.4 | |
| HUSV | $520,000.0 | 0.0% |
No Change
|
13,614 | $38.24 | $39.82 |
Added 4.13%
|
$33.84 | $39.87 | |
| HUN | $6,565,000.0 | 0.0% |
No Change
|
271,287 | $24.2 | $13.46 |
Reduced 44.38%
|
$15.95 | $27.01 | |
| HUMA | $235,000.0 | 0.0% |
No Change
|
43,278 | $5.44 | $0.94 |
Reduced 82.72%
|
$2.8 | $9.97 | |
| HUBG | $998,000.0 | 0.0% |
No Change
|
21,960 | $45.45 | $41.96 |
Reduced 7.68%
|
$38.07 | $53.21 | |
| HTLF | $1,272,000.0 | 0.0% |
No Change
|
22,437 | $56.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTGC | $6,339,000.0 | 0.0% |
No Change
|
322,781 | $19.64 | $16.45 |
Reduced 16.24%
|
$16.72 | $21.78 | |
| HTD | $3,819,000.0 | 0.0% |
No Change
|
164,496 | $23.22 | $24.86 |
Added 7.06%
|
$18.28 | $23.88 | |
| HST | $1,643,000.0 | 0.0% |
No Change
|
93,374 | $17.6 | $19.35 |
Added 9.94%
|
$15.71 | $21.31 | |
| HRTX | $170,000.0 | 0.0% |
No Change
|
85,463 | $1.99 | $1.26 |
Reduced 36.68%
|
$1.04 | $3.93 | |
| HRTG | $148,000.0 | 0.0% |
No Change
|
12,147 | $12.24 | $26.54 |
Added 116.83%
|
$5.51 | $16.9 | |
| HRL | $5,205,000.0 | 0.0% |
No Change
|
164,216 | $31.7 | $24.93 |
Reduced 21.36%
|
$28.51 | $36.86 | |
| HRI | $209,000.0 | 0.0% |
No Change
|
1,311 | $159.43 | $180.31 |
Added 13.1%
|
$124.7 | $246.88 | |
| HQL | $665,000.0 | 0.0% |
No Change
|
44,147 | $15.08 | $16.9 |
Added 12.07%
|
$12.76 | $15.9 | |
| HQH | $6,613,000.0 | 0.0% |
No Change
|
355,205 | $18.62 | $19.24 |
Added 3.33%
|
$15.76 | $19.79 | |
| FOCT | $3,054,000.0 | 0.0% |
No Change
|
72,296 | $42.25 | $49.42 |
Added 16.97%
|
$39.3 | $43.8 | |
| FNY | $3,570,000.0 | 0.0% |
No Change
|
44,833 | $79.64 | $97.13 |
Added 21.96%
|
$66.3 | $88.74 | |
| FNOV | $3,336,000.0 | 0.0% |
No Change
|
70,730 | $47.18 | $55.35 |
Added 17.32%
|
$42.94 | $50.45 | |
| FNK | $3,013,000.0 | 0.0% |
No Change
|
55,317 | $54.49 | $60.98 |
Added 11.91%
|
$48.47 | $58.52 | |
| FNDX | $3,083,000.0 | 0.0% |
No Change
|
42,970 | $71.76 | $29.14 |
Reduced 59.39%
|
$20.7 | $70.22 | |
| FNDF | $7,921,000.0 | 0.0% |
No Change
|
211,975 | $37.37 | $49.95 |
Added 33.66%
|
$32.65 | $37.85 | |
| FNDC | $4,566,000.0 | 0.0% |
No Change
|
119,711 | $38.15 | $48.37 |
Added 26.79%
|
$33.15 | $38.55 | |
| FNDB | $2,224,000.0 | 0.0% |
No Change
|
31,613 | $70.37 | $28.51 |
Reduced 59.49%
|
$20.36 | $68.96 | |
| FNDA | $415,000.0 | 0.0% |
No Change
|
6,973 | $59.57 | $34.82 |
Reduced 41.55%
|
$26.22 | $58.54 | |
| FND | $3,176,000.0 | 0.0% |
No Change
|
25,582 | $124.17 | $69.38 |
Reduced 44.12%
|
$89.06 | $135.67 | |
| FNB | $5,165,000.0 | 0.0% |
No Change
|
366,085 | $14.11 | $18.9 |
Added 33.95%
|
$12.49 | $17.7 | |
| FN | $5,141,000.0 | 0.0% |
No Change
|
21,746 | $236.44 | $503.99 |
Added 113.16%
|
$159.69 | $278.38 | |
| HYBL | $2,949,000.0 | 0.0% |
No Change
|
102,763 | $28.71 | $28.3 |
Reduced 1.43%
|
$27.14 | $28.75 | |
| HYB | $144,000.0 | 0.0% |
No Change
|
17,394 | $8.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HY | $517,000.0 | 0.0% |
No Change
|
8,108 | $63.77 | $36.48 |
Reduced 42.79%
|
$48.73 | $84.44 | |
| HXL | $6,833,000.0 | 0.0% |
No Change
|
110,521 | $61.83 | $86.0 |
Added 39.09%
|
$57.5 | $77.09 | |
| IAS | $885,000.0 | 0.0% |
No Change
|
81,924 | $10.81 | $10.34 |
Reduced 4.35%
|
$7.98 | $17.53 | |
| IART | $867,000.0 | 0.0% |
No Change
|
47,750 | $18.17 | $11.26 |
Reduced 38.03%
|
$16.81 | $45.42 | |
| IAPR | $643,000.0 | 0.0% |
No Change
|
22,654 | $28.41 | $31.33 |
Added 10.28%
|
$25.24 | $28.58 | |
| IAK | $2,647,000.0 | 0.0% |
No Change
|
20,515 | $129.05 | $136.57 |
Added 5.83%
|
$104.0 | $139.08 | |
| IAF | $126,000.0 | 0.0% |
No Change
|
26,823 | $4.71 | $13.96 |
Added 196.39%
|
$3.95 | $4.75 | |
| IAE | $1,171,000.0 | 0.0% |
No Change
|
171,016 | $6.85 | $7.88 |
Added 15.04%
|
$5.58 | $6.99 | |
| IAC | $2,602,000.0 | 0.0% |
No Change
|
48,353 | $53.82 | $35.65 |
Reduced 33.76%
|
$39.61 | $58.29 | |
| HYZD | $570,000.0 | 0.0% |
No Change
|
25,776 | $22.14 | $22.57 |
Added 1.94%
|
$21.33 | $22.71 | |
| HYXU | $309,000.0 | 0.0% |
No Change
|
5,916 | $52.39 | $54.78 |
Added 4.56%
|
$45.76 | $52.66 | |
| HYT | $426,000.0 | 0.0% |
No Change
|
42,432 | $10.06 | $8.88 |
Reduced 11.73%
|
$9.21 | $10.16 | |
| HYS | $4,135,000.0 | 0.0% |
No Change
|
43,303 | $95.5 | $94.55 |
Reduced 0.99%
|
$90.58 | $95.58 | |
| HYLN | $26,000.0 | 0.0% |
No Change
|
10,610 | $2.48 | $2.01 |
Reduced 18.95%
|
$0.98 | $4.1 | |
| HYLB | $3,103,000.0 | 0.0% |
No Change
|
84,052 | $36.92 | $36.91 |
Reduced 0.03%
|
$34.71 | $36.94 | |
| HYI | $1,683,000.0 | 0.0% |
No Change
|
135,991 | $12.38 | $11.15 |
Reduced 9.94%
|
$11.38 | $12.44 | |
| HYD | $2,119,000.0 | 0.0% |
No Change
|
39,935 | $53.07 | $51.0 |
Reduced 3.9%
|
$50.68 | $53.1 | |
| FOF | $1,401,000.0 | 0.0% |
No Change
|
107,835 | $13.0 | $14.35 |
Added 10.38%
|
$11.0 | $13.39 | |
| FMC | $1,901,000.0 | 0.0% |
No Change
|
28,837 | $65.94 | $14.76 |
Reduced 77.62%
|
$47.71 | $68.72 | |
| FMBH | $427,000.0 | 0.0% |
No Change
|
10,990 | $38.91 | $44.59 |
Added 14.6%
|
$28.86 | $43.86 | |
| FMAY | $5,880,000.0 | 0.0% |
No Change
|
126,440 | $46.51 | $53.88 |
Added 15.85%
|
$41.89 | $48.43 | |
| FLXS | $308,000.0 | 0.0% |
No Change
|
6,955 | $44.29 | $57.55 |
Added 29.94%
|
$26.25 | $65.87 | |
| FLWS | $154,000.0 | 0.0% |
No Change
|
19,500 | $7.93 | $4.06 |
Reduced 48.8%
|
$7.01 | $11.42 | |
| FLTR | $6,718,000.0 | 0.0% |
No Change
|
263,795 | $25.47 | $25.53 |
Added 0.24%
|
$25.0 | $25.54 | |
| FLSW | $270,000.0 | 0.0% |
No Change
|
7,515 | $36.04 | $43.61 |
Added 21.0%
|
$31.11 | $36.63 | |
| FLRT | $4,865,000.0 | 0.0% |
No Change
|
102,446 | $47.49 | $47.17 |
Reduced 0.67%
|
$47.11 | $48.07 | |
| CFO | $1,379,000.0 | 0.0% |
No Change
|
19,770 | $69.79 | $77.72 |
Added 11.36%
|
$60.36 | $74.07 | |
| IBHE | $4,243,000.0 | 0.0% |
No Change
|
182,131 | $23.3 | $23.16 |
Reduced 0.6%
|
$22.95 | $23.48 | |
| IBHD | $1,464,000.0 | 0.0% |
No Change
|
62,873 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBDV | $5,028,000.0 | 0.0% |
No Change
|
226,820 | $22.17 | $22.1 |
Reduced 0.32%
|
$20.77 | $22.43 | |
| IBDU | $6,006,000.0 | 0.0% |
No Change
|
255,468 | $23.51 | $23.45 |
Reduced 0.26%
|
$22.24 | $24.9 | |
| IAUM | $1,185,000.0 | 0.0% |
No Change
|
45,161 | $26.25 | $49.36 |
Added 88.04%
|
$19.81 | $27.84 | |
| IAUCF | $161,000.0 | 0.0% |
No Change
|
139,600 | $1.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAT | $1,048,000.0 | 0.0% |
No Change
|
22,049 | $47.54 | $62.82 |
Added 32.14%
|
$38.4 | $57.69 | |
| IBMQ | $1,546,000.0 | 0.0% |
No Change
|
60,322 | $25.63 | $25.7 |
Added 0.27%
|
$24.78 | $25.66 | |
| IBMP | $1,946,000.0 | 0.0% |
No Change
|
76,500 | $25.45 | $25.47 |
Added 0.08%
|
$24.81 | $25.51 | |
| IBMO | $2,790,000.0 | 0.0% |
No Change
|
108,757 | $25.66 | $25.65 |
Reduced 0.04%
|
$25.12 | $25.68 | |
| IBMN | $3,151,000.0 | 0.0% |
No Change
|
118,214 | $26.66 | $26.73 |
Added 0.26%
|
$26.33 | $26.71 | |
| IBMM | $3,050,000.0 | 0.0% |
No Change
|
116,881 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBHH | $602,000.0 | 0.0% |
No Change
|
25,295 | $23.8 | $23.64 |
Reduced 0.67%
|
$22.79 | $24.38 | |
| IBHG | $1,129,000.0 | 0.0% |
No Change
|
49,983 | $22.6 | $22.23 |
Reduced 1.64%
|
$21.71 | $22.93 | |
| IBHF | $2,005,000.0 | 0.0% |
No Change
|
85,675 | $23.41 | $23.06 |
Reduced 1.5%
|
$22.66 | $23.41 | |
| CGW | $5,517,000.0 | 0.0% |
No Change
|
90,158 | $61.2 | $66.91 |
Added 9.33%
|
$50.42 | $61.55 | |
| CGTX | $4,000.0 | 0.0% |
No Change
|
10,000 | $0.47 | $1.06 |
Added 125.53%
|
$0.34 | $2.95 | |
| CGEN | $151,000.0 | 0.0% |
No Change
|
83,825 | $1.81 | $1.67 |
Reduced 7.73%
|
$1.35 | $3.03 | |
| CGBD | $2,253,000.0 | 0.0% |
No Change
|
132,790 | $16.97 | $11.98 |
Reduced 29.4%
|
$14.76 | $18.74 | |
| CGAU | $200,000.0 | 0.0% |
No Change
|
28,019 | $7.16 | $17.33 |
Added 142.04%
|
$4.47 | $7.82 | |
| FMS | $349,000.0 | 0.0% |
No Change
|
16,389 | $21.3 | $24.08 |
Added 13.05%
|
$17.93 | $24.31 | |
| FMN | $843,000.0 | 0.0% |
No Change
|
67,894 | $12.42 | $11.28 |
Reduced 9.18%
|
$10.78 | $12.53 | |
| FMHI | $6,382,000.0 | 0.0% |
No Change
|
129,197 | $49.4 | $48.22 |
Reduced 2.39%
|
$47.15 | $49.51 | |
| ICVT | $6,711,000.0 | 0.0% |
No Change
|
80,214 | $83.67 | $104.41 |
Added 24.79%
|
$75.97 | $89.71 | |
| ICUI | $4,646,000.0 | 0.0% |
No Change
|
25,502 | $182.22 | $154.16 |
Reduced 15.4%
|
$86.8 | $196.26 | |
| ICMB | $123,000.0 | 0.0% |
No Change
|
39,492 | $3.13 | $2.83 |
Reduced 9.58%
|
$2.91 | $3.77 | |
| ICLN | $1,101,000.0 | 0.0% |
No Change
|
74,960 | $14.69 | $18.61 |
Added 26.68%
|
$11.03 | $15.25 | |
| ICFI | $8,056,000.0 | 0.0% |
No Change
|
48,305 | $166.79 | $87.07 |
Reduced 47.8%
|
$114.99 | $179.67 | |
| ICF | $1,760,000.0 | 0.0% |
No Change
|
26,709 | $65.91 | $62.39 |
Reduced 5.34%
|
$52.39 | $67.57 | |
| IBUY | $552,000.0 | 0.0% |
No Change
|
9,052 | $61.0 | $68.82 |
Added 12.82%
|
$49.08 | $70.4 | |
| IBTX | $1,028,000.0 | 0.0% |
No Change
|
17,835 | $57.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTL | $683,000.0 | 0.0% |
No Change
|
32,852 | $20.82 | $20.52 |
Reduced 1.44%
|
$19.47 | $21.0 | |
| IBTK | $7,433,000.0 | 0.0% |
No Change
|
370,832 | $20.04 | $19.84 |
Reduced 1.0%
|
$18.84 | $20.19 | |
| IBTJ | $772,000.0 | 0.0% |
No Change
|
34,945 | $22.11 | $21.94 |
Reduced 0.77%
|
$20.95 | $22.22 | |
| IBTI | $4,613,000.0 | 0.0% |
No Change
|
205,012 | $22.51 | $22.37 |
Reduced 0.62%
|
$21.47 | $22.61 | |
| IBTH | $1,428,000.0 | 0.0% |
No Change
|
63,114 | $22.63 | $22.48 |
Reduced 0.66%
|
$21.79 | $22.7 | |
| IBTG | $7,773,000.0 | 0.0% |
No Change
|
337,018 | $23.07 | $22.89 |
Reduced 0.78%
|
$22.44 | $23.1 | |
| IBRX | $113,000.0 | 0.0% |
No Change
|
30,613 | $3.72 | $6.05 |
Added 62.63%
|
$2.28 | $10.53 | |
| IBP | $7,407,000.0 | 0.0% |
No Change
|
30,080 | $246.27 | $328.92 |
Added 33.56%
|
$169.02 | $281.04 | |
| IFRX | $408,000.0 | 0.0% |
No Change
|
267,075 | $1.53 | $0.89 |
Reduced 41.83%
|
$1.17 | $2.82 | |
| IFRA | $3,778,000.0 | 0.0% |
No Change
|
80,442 | $46.97 | $58.61 |
Added 24.78%
|
$38.1 | $51.99 | |
| IFN | $7,634,000.0 | 0.0% |
No Change
|
401,391 | $19.02 | $14.03 |
Reduced 26.24%
|
$15.68 | $21.25 | |
| IEZ | $1,169,000.0 | 0.0% |
No Change
|
58,236 | $20.09 | $26.93 |
Added 34.05%
|
$18.63 | $24.85 | |
| IEV | $837,000.0 | 0.0% |
No Change
|
14,376 | $58.27 | $72.52 |
Added 24.46%
|
$51.38 | $59.07 | |
| IETC | $5,752,000.0 | 0.0% |
No Change
|
73,403 | $78.37 | $92.97 |
Added 18.63%
|
$64.91 | $89.39 | |
| IEP | $182,000.0 | 0.0% |
No Change
|
13,508 | $13.52 | $8.02 |
Reduced 40.68%
|
$8.53 | $22.59 | |
| IEO | $3,794,000.0 | 0.0% |
No Change
|
41,494 | $91.45 | $103.07 |
Added 12.71%
|
$84.78 | $112.72 | |
| IDX | $960,000.0 | 0.0% |
No Change
|
52,924 | $18.14 | $15.55 |
Reduced 14.28%
|
$14.53 | $19.1 | |
| IDU | $2,557,000.0 | 0.0% |
No Change
|
25,068 | $102.02 | $110.24 |
Added 8.06%
|
$75.93 | $106.16 | |
| IDR | $389,000.0 | 0.0% |
No Change
|
24,265 | $16.07 | $37.16 |
Added 131.24%
|
$5.75 | $18.35 | |
| IDOG | $693,000.0 | 0.0% |
No Change
|
21,776 | $31.85 | $41.47 |
Added 30.2%
|
$28.12 | $32.18 | |
| IDLV | $369,000.0 | 0.0% |
No Change
|
12,159 | $30.42 | $35.66 |
Added 17.23%
|
$26.77 | $30.83 | |
| IDHQ | $6,482,000.0 | 0.0% |
No Change
|
204,098 | $31.76 | $38.22 |
Added 20.34%
|
$28.07 | $32.98 | |
| IDE | $398,000.0 | 0.0% |
No Change
|
35,053 | $11.36 | $13.5 |
Added 18.84%
|
$9.82 | $11.77 | |
| IDCC | $5,007,000.0 | 0.0% |
No Change
|
35,359 | $141.63 | $371.08 |
Added 162.01%
|
$95.33 | $207.08 | |
| IGF | $961,000.0 | 0.0% |
No Change
|
17,664 | $54.43 | $65.73 |
Added 20.76%
|
$43.84 | $55.79 | |
| IGEB | $2,493,000.0 | 0.0% |
No Change
|
53,648 | $46.47 | $45.71 |
Reduced 1.64%
|
$43.28 | $46.76 | |
| CFA | $3,882,000.0 | 0.0% |
No Change
|
45,063 | $86.15 | $95.9 |
Added 11.32%
|
$74.46 | $91.35 | |
| CEV | $250,000.0 | 0.0% |
No Change
|
23,079 | $10.87 | $10.37 |
Reduced 4.6%
|
$9.91 | $11.29 | |
| CET | $4,566,000.0 | 0.0% |
No Change
|
99,620 | $45.84 | $52.13 |
Added 13.72%
|
$37.42 | $49.51 | |
| CERT | $835,000.0 | 0.0% |
No Change
|
71,328 | $11.71 | $7.23 |
Reduced 38.26%
|
$9.41 | $19.87 | |
| CERS | $534,000.0 | 0.0% |
No Change
|
307,120 | $1.74 | $2.2 |
Added 26.44%
|
$1.38 | $2.59 | |
| CENTA | $784,000.0 | 0.0% |
No Change
|
24,992 | $31.4 | $34.08 |
Added 8.54%
|
$27.7 | $41.03 | |
| CEMB | $887,000.0 | 0.0% |
No Change
|
19,297 | $46.0 | $46.05 |
Added 0.11%
|
$43.49 | $46.15 | |
| CELH | $6,830,000.0 | 0.0% |
No Change
|
217,809 | $31.36 | $50.57 |
Added 61.26%
|
$25.23 | $99.62 | |
| CEIX | $258,000.0 | 0.0% |
No Change
|
2,468 | $104.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEFS | $1,342,000.0 | 0.0% |
No Change
|
60,357 | $22.25 | $23.21 |
Added 4.31%
|
$18.89 | $22.7 | |
| IGE | $248,000.0 | 0.0% |
No Change
|
5,642 | $44.07 | $58.29 |
Added 32.27%
|
$39.04 | $48.15 | |
| IGD | $1,316,000.0 | 0.0% |
No Change
|
233,420 | $5.64 | $5.87 |
Added 4.08%
|
$4.98 | $5.7 | |
| IG | $352,000.0 | 0.0% |
No Change
|
16,456 | $21.4 | $20.91 |
Reduced 2.29%
|
$19.9 | $21.55 | |
| IFV | $6,414,000.0 | 0.0% |
No Change
|
304,851 | $21.04 | $27.08 |
Added 28.71%
|
$18.48 | $21.38 | |
| FLOT | $4,000,000.0 | 0.0% |
No Change
|
78,378 | $51.04 | $50.93 |
Reduced 0.22%
|
$50.28 | $51.16 | |
| FLO | $1,990,000.0 | 0.0% |
No Change
|
86,301 | $23.07 | $11.96 |
Reduced 48.16%
|
$18.9 | $26.12 | |
| FLNG | $331,000.0 | 0.0% |
No Change
|
13,023 | $25.44 | $26.38 |
Added 3.69%
|
$20.85 | $30.67 | |
| FLN | $220,000.0 | 0.0% |
No Change
|
12,231 | $18.04 | $26.64 |
Added 47.67%
|
$15.03 | $21.07 | |
| FLMI | $1,150,000.0 | 0.0% |
No Change
|
45,984 | $25.01 | $25.15 |
Added 0.56%
|
$24.06 | $25.38 | |
| FLJP | $7,345,000.0 | 0.0% |
No Change
|
241,485 | $30.42 | $38.13 |
Added 25.35%
|
$25.74 | $31.3 | |
| FLIN | $3,347,000.0 | 0.0% |
No Change
|
79,885 | $41.9 | $38.02 |
Reduced 9.26%
|
$34.85 | $42.49 | |
| FLGV | $5,777,000.0 | 0.0% |
No Change
|
274,318 | $21.06 | $20.54 |
Reduced 2.47%
|
$19.53 | $22.38 | |
| FLCO | $979,000.0 | 0.0% |
No Change
|
44,344 | $22.1 | $21.71 |
Reduced 1.76%
|
$20.6 | $22.25 | |
| FLC | $198,000.0 | 0.0% |
No Change
|
11,500 | $17.29 | $17.84 |
Added 3.18%
|
$14.51 | $17.48 | |
| FLBR | $6,987,000.0 | 0.0% |
No Change
|
384,552 | $18.17 | $22.91 |
Added 26.09%
|
$13.98 | $20.47 | |
| IGT | $618,000.0 | 0.0% |
No Change
|
29,046 | $21.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGRO | $221,000.0 | 0.0% |
No Change
|
2,975 | $74.59 | $88.0 |
Added 17.98%
|
$63.16 | $78.91 | |
| IGR | $384,000.0 | 0.0% |
No Change
|
58,547 | $6.57 | $4.81 |
Reduced 26.79%
|
$4.68 | $6.69 | |
| IGN | $3,581,000.0 | 0.0% |
No Change
|
45,422 | $78.85 | $64.17 |
Reduced 18.62%
|
$54.23 | $72.56 | |
| IGI | $1,328,000.0 | 0.0% |
No Change
|
73,832 | $18.0 | $16.51 |
Reduced 8.28%
|
$16.09 | $18.3 | |
| IMCV | $3,251,000.0 | 0.0% |
No Change
|
42,424 | $76.64 | $88.2 |
Added 15.08%
|
$65.67 | $81.32 | |
| ILF | $2,233,000.0 | 0.0% |
No Change
|
86,183 | $25.91 | $36.04 |
Added 39.1%
|
$20.83 | $29.05 | |
| ILCB | $1,844,000.0 | 0.0% |
No Change
|
23,281 | $79.23 | $95.42 |
Added 20.43%
|
$66.77 | $84.66 | |
| IIPR | $1,100,000.0 | 0.0% |
No Change
|
8,173 | $134.6 | $48.65 |
Reduced 63.86%
|
$62.45 | $138.35 | |
| IIM | $363,000.0 | 0.0% |
No Change
|
28,183 | $12.88 | $12.47 |
Reduced 3.18%
|
$11.28 | $13.1 | |
| IIIV | $681,000.0 | 0.0% |
No Change
|
31,976 | $21.31 | $20.97 |
Reduced 1.6%
|
$17.54 | $26.66 | |
| IIF | $873,000.0 | 0.0% |
No Change
|
29,040 | $30.08 | $24.33 |
Reduced 19.12%
|
$22.09 | $30.41 | |
| IHTA | $190,000.0 | 0.0% |
No Change
|
25,068 | $7.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHS | $44,000.0 | 0.0% |
No Change
|
15,000 | $2.99 | $8.22 |
Added 174.92%
|
$2.18 | $4.19 | |
| IHF | $1,097,000.0 | 0.0% |
No Change
|
19,222 | $57.11 | $45.09 |
Reduced 21.05%
|
$47.21 | $58.94 | |
| IHE | $3,336,000.0 | 0.0% |
No Change
|
47,257 | $70.61 | $90.36 |
Added 27.97%
|
$62.68 | $72.94 | |
| IHD | $202,000.0 | 0.0% |
No Change
|
35,581 | $5.7 | $6.89 |
Added 20.88%
|
$4.95 | $5.82 | |
| IHAK | $663,000.0 | 0.0% |
No Change
|
13,614 | $48.74 | $44.67 |
Reduced 8.35%
|
$42.45 | $52.15 | |
| FLR | $4,581,000.0 | 0.0% |
No Change
|
96,025 | $47.71 | $46.92 |
Reduced 1.66%
|
$35.04 | $60.1 | |
| FLQL | $487,000.0 | 0.0% |
No Change
|
8,376 | $58.15 | $71.67 |
Added 23.25%
|
$49.13 | $61.29 | |
| FLQH | $3,226,000.0 | 0.0% |
No Change
|
97,304 | $33.16 | $26.79 |
Reduced 19.21%
|
$25.18 | $29.28 | |
| INSP | $785,000.0 | 0.0% |
No Change
|
3,720 | $211.05 | $65.7 |
Reduced 68.87%
|
$123.0 | $257.4 | |
| INSM | $5,564,000.0 | 0.0% |
No Change
|
76,232 | $73.0 | $149.86 |
Added 105.29%
|
$21.92 | $80.53 | |
| INSI | $246,000.0 | 0.0% |
No Change
|
13,948 | $17.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INMD | $735,000.0 | 0.0% |
No Change
|
43,375 | $16.95 | $15.08 |
Reduced 11.03%
|
$14.87 | $26.8 | |
| INKM | $804,000.0 | 0.0% |
No Change
|
24,550 | $32.78 | $34.38 |
Added 4.88%
|
$29.95 | $33.16 | |
| INFY | $941,000.0 | 0.0% |
No Change
|
42,290 | $22.27 | $16.84 |
Reduced 24.38%
|
$16.04 | $23.63 | |
| INFL | $5,606,000.0 | 0.0% |
No Change
|
149,136 | $37.59 | $49.27 |
Added 31.07%
|
$29.5 | $43.13 | |
| INFA | $1,511,000.0 | 0.0% |
No Change
|
59,781 | $25.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDY | $1,188,000.0 | 0.0% |
No Change
|
21,105 | $56.3 | $48.41 |
Reduced 14.01%
|
$48.78 | $57.3 | |
| INDI | $450,000.0 | 0.0% |
No Change
|
112,795 | $3.99 | $3.95 |
Reduced 1.0%
|
$3.16 | $7.82 | |
| INCY | $1,818,000.0 | 0.0% |
No Change
|
27,511 | $66.1 | $108.39 |
Added 63.98%
|
$50.35 | $83.95 | |
| INCO | $3,237,000.0 | 0.0% |
No Change
|
42,067 | $76.95 | $63.76 |
Reduced 17.14%
|
$58.92 | $78.34 | |
| IMO | $2,675,000.0 | 0.0% |
No Change
|
37,981 | $70.45 | $112.68 |
Added 59.94%
|
$54.74 | $80.17 | |
| IMNM | $154,000.0 | 0.0% |
No Change
|
10,586 | $14.62 | $24.88 |
Added 70.18%
|
$8.97 | $30.96 | |
| IMMR | $202,000.0 | 0.0% |
No Change
|
22,756 | $8.92 | $6.68 |
Reduced 25.11%
|
$6.54 | $13.94 | |
| IMKTA | $3,971,000.0 | 0.0% |
No Change
|
53,236 | $74.6 | $84.9 |
Added 13.81%
|
$59.73 | $85.87 | |
| FJUN | $3,749,000.0 | 0.0% |
No Change
|
74,223 | $50.52 | $57.64 |
Added 14.09%
|
$44.61 | $52.65 | |
| FJP | $380,000.0 | 0.0% |
No Change
|
7,015 | $54.25 | $76.49 |
Added 41.0%
|
$45.39 | $55.45 | |
| FJAN | $2,373,000.0 | 0.0% |
No Change
|
53,083 | $44.72 | $52.27 |
Added 16.88%
|
$40.15 | $46.39 | |
| FIZZ | $622,000.0 | 0.0% |
No Change
|
13,252 | $46.94 | $35.3 |
Reduced 24.8%
|
$42.08 | $53.48 | |
| FIVG | $1,976,000.0 | 0.0% |
No Change
|
45,557 | $43.38 | $42.32 |
Reduced 2.44%
|
$28.75 | $44.21 | |
| FIVE | $5,406,000.0 | 0.0% |
No Change
|
61,191 | $88.35 | $202.61 |
Added 129.33%
|
$64.87 | $212.01 | |
| FISR | $384,000.0 | 0.0% |
No Change
|
14,464 | $26.59 | $25.94 |
Reduced 2.44%
|
$24.83 | $26.78 | |
| FINX | $1,113,000.0 | 0.0% |
No Change
|
39,734 | $28.02 | $24.7 |
Reduced 11.85%
|
$23.44 | $34.43 | |
| FINV | $107,000.0 | 0.0% |
No Change
|
17,376 | $6.18 | $5.3 |
Reduced 14.24%
|
$4.45 | $7.29 | |
| FINS | $820,000.0 | 0.0% |
No Change
|
62,097 | $13.22 | $13.31 |
Added 0.68%
|
$12.09 | $13.3 | |
| CCD | $1,290,000.0 | 0.0% |
No Change
|
50,798 | $25.4 | $22.45 |
Reduced 11.61%
|
$20.28 | $26.16 | |
| CCB | $267,000.0 | 0.0% |
No Change
|
4,958 | $53.99 | $87.94 |
Added 62.88%
|
$35.67 | $88.6 | |
| CCAP | $1,628,000.0 | 0.0% |
No Change
|
88,013 | $18.5 | $14.4 |
Reduced 22.16%
|
$15.91 | $20.03 | |
| INTA | $2,851,000.0 | 0.0% |
No Change
|
59,624 | $47.83 | $23.92 |
Reduced 49.99%
|
$30.36 | $72.0 | |
| INT | $234,000.0 | 0.0% |
No Change
|
7,573 | $30.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSW | $2,281,000.0 | 0.0% |
No Change
|
44,249 | $51.56 | $61.06 |
Added 18.43%
|
$32.11 | $65.94 | |
| IOVA | $492,000.0 | 0.0% |
No Change
|
52,456 | $9.39 | $2.53 |
Reduced 73.06%
|
$5.57 | $18.33 | |
| IOT | $2,770,000.0 | 0.0% |
No Change
|
57,582 | $48.12 | $25.42 |
Reduced 47.17%
|
$27.14 | $57.51 | |
| IONS | $902,000.0 | 0.0% |
No Change
|
22,524 | $40.06 | $86.5 |
Added 115.93%
|
$31.4 | $52.49 | |
| IONQ | $2,258,000.0 | 0.0% |
No Change
|
258,381 | $8.74 | $34.99 |
Added 300.34%
|
$6.22 | $54.74 | |
| INVZ | $30,000.0 | 0.0% |
No Change
|
36,385 | $0.83 | $1.01 |
Added 21.69%
|
$0.45 | $3.14 | |
| INVE | $35,000.0 | 0.0% |
No Change
|
10,000 | $3.53 | $3.39 |
Reduced 3.97%
|
$2.95 | $9.24 | |
| CDNA | $265,000.0 | 0.0% |
No Change
|
8,516 | $31.22 | $19.47 |
Reduced 37.64%
|
$7.42 | $34.84 | |
| CDMO | $114,000.0 | 0.0% |
No Change
|
10,100 | $11.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDL | $1,386,000.0 | 0.0% |
No Change
|
20,438 | $67.83 | $75.52 |
Added 11.34%
|
$56.83 | $70.76 | |
| CDE | $659,000.0 | 0.0% |
No Change
|
95,786 | $6.88 | $21.44 |
Added 211.63%
|
$2.42 | $7.72 | |
| CDC | $6,941,000.0 | 0.0% |
No Change
|
106,804 | $64.99 | $72.39 |
Added 11.39%
|
$54.5 | $67.76 | |
| CDAY | $1,038,000.0 | 0.0% |
No Change
|
16,952 | $61.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCL | $8,019,000.0 | 0.0% |
No Change
|
433,930 | $18.48 | $33.99 |
Added 83.93%
|
$13.78 | $27.17 | |
| FLBL | $1,488,000.0 | 0.0% |
No Change
|
61,335 | $24.27 | $23.12 |
Reduced 4.74%
|
$24.0 | $24.51 | |
| FL | $931,000.0 | 0.0% |
No Change
|
36,033 | $25.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FKU | $673,000.0 | 0.0% |
No Change
|
16,103 | $41.83 | $54.84 |
Added 31.1%
|
$34.39 | $42.54 | |
| CBLS | $505,000.0 | 0.0% |
No Change
|
20,000 | $25.28 | $30.33 |
Added 19.98%
|
$20.82 | $28.39 | |
| CATY | $299,000.0 | 0.0% |
No Change
|
6,971 | $42.95 | $54.1 |
Added 25.96%
|
$33.88 | $55.29 | |
| CATH | $564,000.0 | 0.0% |
No Change
|
8,129 | $69.39 | $83.16 |
Added 19.84%
|
$58.74 | $73.91 | |
| CASS | $355,000.0 | 0.0% |
No Change
|
8,565 | $41.48 | $46.76 |
Added 12.73%
|
$37.99 | $50.25 | |
| CASH | $498,000.0 | 0.0% |
No Change
|
7,554 | $66.01 | $93.72 |
Added 41.98%
|
$46.68 | $86.0 | |
| CARS | $212,000.0 | 0.0% |
No Change
|
12,682 | $16.76 | $11.14 |
Reduced 33.53%
|
$15.05 | $21.24 | |
| ISD | $6,339,000.0 | 0.0% |
No Change
|
454,752 | $13.94 | $14.67 |
Added 5.24%
|
$12.21 | $14.43 | |
| ISCV | $653,000.0 | 0.0% |
No Change
|
10,293 | $63.48 | $74.37 |
Added 17.16%
|
$55.75 | $70.13 | |
| ISCG | $1,885,000.0 | 0.0% |
No Change
|
38,513 | $48.96 | $58.78 |
Added 20.06%
|
$42.3 | $54.34 | |
| ISCB | $790,000.0 | 0.0% |
No Change
|
13,478 | $58.68 | $69.72 |
Added 18.81%
|
$51.32 | $64.66 | |
| IRT | $1,013,000.0 | 0.0% |
No Change
|
49,435 | $20.5 | $16.6 |
Reduced 19.02%
|
$14.08 | $22.26 | |
| IRBO | $1,244,000.0 | 0.0% |
No Change
|
36,332 | $34.24 | $31.51 |
Reduced 7.97%
|
$29.01 | $39.86 | |
| IQLT | $8,083,000.0 | 0.0% |
No Change
|
194,828 | $41.49 | $48.06 |
Added 15.84%
|
$36.57 | $41.93 | |
| IQI | $7,578,000.0 | 0.0% |
No Change
|
725,914 | $10.44 | $10.03 |
Reduced 3.93%
|
$9.23 | $10.53 | |
| IQDG | $3,103,000.0 | 0.0% |
No Change
|
79,271 | $39.15 | $43.73 |
Added 11.7%
|
$33.95 | $39.65 | |
| IPGP | $2,817,000.0 | 0.0% |
No Change
|
37,904 | $74.32 | $109.61 |
Added 47.48%
|
$61.86 | $104.19 | |
| CAKE | $828,000.0 | 0.0% |
No Change
|
20,437 | $40.55 | $63.25 |
Added 55.98%
|
$33.05 | $52.9 | |
| CAAP | $264,000.0 | 0.0% |
No Change
|
15,171 | $17.46 | $28.9 |
Added 65.52%
|
$13.74 | $20.79 | |
| BZH | $275,000.0 | 0.0% |
No Change
|
8,072 | $34.17 | $25.05 |
Reduced 26.69%
|
$25.39 | $38.22 | |
| BYRN | $1,702,000.0 | 0.0% |
No Change
|
100,317 | $16.97 | $14.69 |
Reduced 13.44%
|
$6.19 | $31.5 | |
| BYN | $27,000.0 | 0.0% |
No Change
|
35,809 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BYM | $355,000.0 | 0.0% |
No Change
|
29,510 | $12.04 | $11.05 |
Reduced 8.22%
|
$10.65 | $12.38 | |
| BYLD | $5,947,000.0 | 0.0% |
No Change
|
259,508 | $22.92 | $22.86 |
Reduced 0.26%
|
$21.77 | $22.97 | |
| IVOG | $1,019,000.0 | 0.0% |
No Change
|
8,898 | $114.63 | $129.77 |
Added 13.21%
|
$97.71 | $124.73 | |
| IVLU | $4,825,000.0 | 0.0% |
No Change
|
163,398 | $29.53 | $41.89 |
Added 41.86%
|
$25.85 | $29.92 | |
| ITUB | $2,744,000.0 | 0.0% |
No Change
|
412,720 | $6.65 | $8.99 |
Added 35.19%
|
$4.86 | $7.27 | |
| ITRN | $753,000.0 | 0.0% |
No Change
|
28,393 | $26.54 | $45.96 |
Added 73.17%
|
$24.12 | $33.92 | |
| ITRI | $4,328,000.0 | 0.0% |
No Change
|
40,527 | $106.81 | $104.05 |
Reduced 2.58%
|
$71.0 | $124.9 | |
| ITM | $1,927,000.0 | 0.0% |
No Change
|
41,050 | $46.95 | $47.55 |
Added 1.28%
|
$45.28 | $47.01 | |
| ITGR | $6,410,000.0 | 0.0% |
No Change
|
49,311 | $130.0 | $86.45 |
Reduced 33.5%
|
$94.56 | $144.22 | |
| CC | $1,955,000.0 | 0.0% |
No Change
|
96,215 | $20.32 | $18.32 |
Reduced 9.84%
|
$15.1 | $32.48 | |
| CBT | $4,553,000.0 | 0.0% |
No Change
|
40,741 | $111.77 | $74.58 |
Reduced 33.27%
|
$70.63 | $117.46 | |
| FIGS | $1,263,000.0 | 0.0% |
No Change
|
184,673 | $6.84 | $10.74 |
Added 57.02%
|
$4.3 | $7.06 | |
| FID | $3,707,000.0 | 0.0% |
No Change
|
211,123 | $17.56 | $21.93 |
Added 24.89%
|
$15.12 | $17.78 | |
| FICS | $3,060,000.0 | 0.0% |
No Change
|
81,647 | $37.48 | $41.27 |
Added 10.11%
|
$33.06 | $37.93 | |
| FHN | $6,276,000.0 | 0.0% |
No Change
|
404,173 | $15.53 | $26.23 |
Added 68.9%
|
$13.45 | $21.82 | |
| FHLC | $1,278,000.0 | 0.0% |
No Change
|
17,558 | $72.8 | $75.19 |
Added 3.28%
|
$64.72 | $74.48 | |
| FHI | $982,000.0 | 0.0% |
No Change
|
26,720 | $36.77 | $52.12 |
Added 41.75%
|
$31.24 | $43.92 | |
| CRI | $6,451,000.0 | 0.0% |
No Change
|
99,278 | $64.98 | $36.79 |
Reduced 43.38%
|
$50.25 | $88.03 | |
| CRGY | $1,170,000.0 | 0.0% |
No Change
|
106,940 | $10.95 | $10.12 |
Reduced 7.58%
|
$9.88 | $16.94 | |
| CRF | $1,322,000.0 | 0.0% |
No Change
|
163,451 | $8.09 | $7.79 |
Reduced 3.71%
|
$6.52 | $9.75 | |
| CRDO | $215,000.0 | 0.0% |
No Change
|
6,996 | $30.8 | $111.4 |
Added 261.69%
|
$16.82 | $86.69 | |
| CRDB | $366,000.0 | 0.0% |
No Change
|
32,982 | $11.11 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRBU | $21,000.0 | 0.0% |
No Change
|
11,000 | $1.96 | $1.57 |
Reduced 19.9%
|
$1.5 | $8.33 | |
| CRBN | $422,000.0 | 0.0% |
No Change
|
2,155 | $196.13 | $237.16 |
Added 20.92%
|
$166.28 | $204.3 | |
| CRAK | $464,000.0 | 0.0% |
No Change
|
13,564 | $34.26 | $44.27 |
Added 29.22%
|
$26.86 | $40.41 | |
| CAPL | $1,603,000.0 | 0.0% |
No Change
|
77,387 | $20.72 | $21.96 |
Added 5.98%
|
$18.43 | $24.19 | |
| CALM | $266,000.0 | 0.0% |
No Change
|
3,566 | $74.84 | $82.53 |
Added 10.28%
|
$54.5 | $116.41 | |
| IYM | $1,037,000.0 | 0.0% |
No Change
|
6,912 | $150.16 | $176.81 |
Added 17.75%
|
$128.19 | $153.55 | |
| IYLD | $200,000.0 | 0.0% |
No Change
|
9,700 | $20.66 | $22.28 |
Added 7.84%
|
$19.34 | $20.81 | |
| IYK | $3,951,000.0 | 0.0% |
No Change
|
55,991 | $70.57 | $75.1 |
Added 6.42%
|
$63.18 | $72.29 | |
| IYJ | $4,882,000.0 | 0.0% |
No Change
|
36,530 | $133.67 | $160.21 |
Added 19.85%
|
$113.38 | $144.2 | |
| IYE | $3,359,000.0 | 0.0% |
No Change
|
72,497 | $46.34 | $56.24 |
Added 21.36%
|
$42.37 | $51.7 | |
| IYC | $4,751,000.0 | 0.0% |
No Change
|
54,028 | $87.94 | $103.15 |
Added 17.3%
|
$74.38 | $101.57 | |
| IXJ | $6,522,000.0 | 0.0% |
No Change
|
66,445 | $98.16 | $100.36 |
Added 2.24%
|
$85.21 | $101.31 | |
| IXG | $437,000.0 | 0.0% |
No Change
|
4,626 | $94.57 | $123.49 |
Added 30.58%
|
$78.56 | $105.79 | |
| IXC | $1,086,000.0 | 0.0% |
No Change
|
26,846 | $40.48 | $48.91 |
Added 20.83%
|
$36.79 | $45.22 | |
| IWX | $5,182,000.0 | 0.0% |
No Change
|
63,767 | $81.27 | $97.64 |
Added 20.14%
|
$70.21 | $85.39 | |
| IWL | $634,000.0 | 0.0% |
No Change
|
4,517 | $140.45 | $171.08 |
Added 21.81%
|
$117.62 | $150.24 | |
| IWC | $534,000.0 | 0.0% |
No Change
|
4,333 | $123.32 | $168.85 |
Added 36.92%
|
$108.9 | $139.98 | |
| IVZ | $1,513,000.0 | 0.0% |
No Change
|
86,163 | $17.56 | $26.82 |
Added 52.73%
|
$14.16 | $18.94 | |
| IVT | $252,000.0 | 0.0% |
No Change
|
8,885 | $28.37 | $30.42 |
Added 7.23%
|
$23.53 | $31.65 | |
| IVOV | $4,873,000.0 | 0.0% |
No Change
|
50,909 | $95.73 | $110.38 |
Added 15.3%
|
$83.16 | $105.65 | |
| FILL | $780,000.0 | 0.0% |
No Change
|
31,448 | $24.81 | $25.35 |
Added 2.18%
|
$22.09 | $27.99 | |
| JETS | $1,805,000.0 | 0.0% |
No Change
|
87,152 | $20.72 | $31.16 |
Added 50.39%
|
$16.48 | $27.1 | |
| JEQ | $562,000.0 | 0.0% |
No Change
|
90,000 | $6.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JELD | $941,000.0 | 0.0% |
No Change
|
59,575 | $15.81 | $2.93 |
Reduced 81.47%
|
$7.44 | $21.75 | |
| JD | $1,324,000.0 | 0.0% |
No Change
|
33,120 | $40.0 | $28.07 |
Reduced 29.82%
|
$21.18 | $47.82 | |
| JCE | $6,381,000.0 | 0.0% |
No Change
|
415,191 | $15.37 | $15.95 |
Added 3.77%
|
$13.17 | $16.28 | |
| JBT | $4,821,000.0 | 0.0% |
No Change
|
48,948 | $98.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBLU | $366,000.0 | 0.0% |
No Change
|
55,803 | $6.56 | $6.36 |
Reduced 3.05%
|
$4.5 | $8.31 | |
| JBI | $3,838,000.0 | 0.0% |
No Change
|
379,673 | $10.11 | $7.27 |
Reduced 28.09%
|
$6.68 | $15.86 | |
| JBHT | $3,116,000.0 | 0.0% |
No Change
|
18,084 | $172.33 | $227.91 |
Added 32.25%
|
$153.12 | $219.51 | |
| JAZZ | $5,972,000.0 | 0.0% |
No Change
|
53,611 | $111.41 | $165.5 |
Added 48.55%
|
$99.06 | $134.17 | |
| JAMF | $695,000.0 | 0.0% |
No Change
|
40,091 | $17.35 | $13.05 |
Reduced 24.78%
|
$13.41 | $21.41 | |
| JAGG | $658,000.0 | 0.0% |
No Change
|
13,924 | $47.32 | $47.25 |
Reduced 0.15%
|
$44.07 | $52.52 | |
| JACK | $219,000.0 | 0.0% |
No Change
|
4,716 | $46.54 | $22.77 |
Reduced 51.07%
|
$36.36 | $80.99 | |
| IYZ | $1,694,000.0 | 0.0% |
No Change
|
67,083 | $25.26 | $37.93 |
Added 50.16%
|
$20.31 | $28.26 | |
| IYY | $3,980,000.0 | 0.0% |
No Change
|
28,517 | $139.59 | $168.06 |
Added 20.4%
|
$117.97 | $149.28 | |
| IYT | $2,101,000.0 | 0.0% |
No Change
|
30,501 | $68.91 | $82.28 |
Added 19.4%
|
$60.1 | $75.59 | |
| CPRX | $1,483,000.0 | 0.0% |
No Change
|
74,602 | $19.88 | $24.44 |
Added 22.94%
|
$13.12 | $24.27 | |
| CPNG | $3,877,000.0 | 0.0% |
No Change
|
157,963 | $24.55 | $17.72 |
Reduced 27.82%
|
$13.51 | $26.91 | |
| CPK | $2,079,000.0 | 0.0% |
No Change
|
16,744 | $124.17 | $129.87 |
Added 4.59%
|
$98.25 | $134.2 | |
| FGD | $2,864,000.0 | 0.0% |
No Change
|
117,643 | $24.35 | $32.88 |
Added 35.03%
|
$21.48 | $24.66 | |
| FFWM | $62,000.0 | 0.0% |
No Change
|
10,017 | $6.24 | $6.43 |
Added 3.04%
|
$4.84 | $11.47 | |
| FFIN | $1,726,000.0 | 0.0% |
No Change
|
46,641 | $37.01 | $34.78 |
Reduced 6.03%
|
$27.62 | $44.66 | |
| FFEB | $5,069,000.0 | 0.0% |
No Change
|
104,401 | $48.56 | $57.37 |
Added 18.14%
|
$43.26 | $50.55 | |
| FFC | $2,725,000.0 | 0.0% |
No Change
|
166,060 | $16.41 | $16.76 |
Added 2.13%
|
$13.72 | $16.74 | |
| FFBC | $1,198,000.0 | 0.0% |
No Change
|
47,504 | $25.23 | $30.9 |
Added 22.47%
|
$20.59 | $31.18 | |
| FFA | $3,545,000.0 | 0.0% |
No Change
|
174,301 | $20.34 | $22.05 |
Added 8.41%
|
$17.86 | $21.24 | |
| FEZ | $1,035,000.0 | 0.0% |
No Change
|
19,459 | $53.24 | $67.5 |
Added 26.78%
|
$47.11 | $54.16 | |
| JHX | $1,059,000.0 | 0.0% |
No Change
|
26,400 | $40.15 | $23.64 |
Reduced 41.12%
|
$29.88 | $43.57 | |
| JHML | $730,000.0 | 0.0% |
No Change
|
10,520 | $69.44 | $82.51 |
Added 18.82%
|
$59.36 | $73.5 | |
| JHMD | $2,353,000.0 | 0.0% |
No Change
|
66,557 | $35.36 | $44.49 |
Added 25.82%
|
$31.18 | $35.94 | |
| JHG | $372,000.0 | 0.0% |
No Change
|
9,795 | $38.07 | $48.22 |
Added 26.66%
|
$28.52 | $45.74 | |
| JFR | $3,973,000.0 | 0.0% |
No Change
|
450,548 | $8.82 | $7.76 |
Reduced 12.02%
|
$8.28 | $9.24 | |
| JPUS | $463,000.0 | 0.0% |
No Change
|
3,875 | $119.68 | $133.95 |
Added 11.92%
|
$102.02 | $124.1 | |
| JPME | $214,000.0 | 0.0% |
No Change
|
2,039 | $105.04 | $117.9 |
Added 12.24%
|
$89.99 | $111.55 | |
| JPIN | $2,368,000.0 | 0.0% |
No Change
|
39,416 | $60.08 | $73.46 |
Added 22.27%
|
$52.47 | $60.95 | |
| JPIB | $1,579,000.0 | 0.0% |
No Change
|
32,454 | $48.65 | $49.04 |
Added 0.8%
|
$46.58 | $49.26 | |
| JPI | $2,168,000.0 | 0.0% |
No Change
|
104,136 | $20.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPHY | $771,000.0 | 0.0% |
No Change
|
16,286 | $47.36 | $50.71 |
Added 7.07%
|
$42.12 | $49.75 | |
| JPEM | $1,726,000.0 | 0.0% |
No Change
|
30,493 | $56.63 | $65.21 |
Added 15.15%
|
$50.6 | $57.88 | |
| JOF | $1,386,000.0 | 0.0% |
No Change
|
167,693 | $8.27 | $11.65 |
Added 40.87%
|
$6.89 | $8.34 | |
| JOET | $822,000.0 | 0.0% |
No Change
|
22,361 | $36.78 | $42.93 |
Added 16.72%
|
$31.04 | $41.13 | |
| JOE | $5,555,000.0 | 0.0% |
No Change
|
95,269 | $58.31 | $68.56 |
Added 17.58%
|
$42.94 | $64.69 | |
| JOBY | $380,000.0 | 0.0% |
No Change
|
75,624 | $5.03 | $10.52 |
Added 109.15%
|
$4.5 | $10.72 | |
| JOB | $4,000.0 | 0.0% |
No Change
|
18,000 | $0.26 | $0.23 |
Reduced 11.54%
|
$0.2 | $0.51 | |
| JNPR | $5,404,000.0 | 0.0% |
No Change
|
138,639 | $38.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JMOM | $488,000.0 | 0.0% |
No Change
|
8,548 | $57.13 | $70.53 |
Added 23.46%
|
$47.04 | $62.2 | |
| CQP | $1,009,000.0 | 0.0% |
No Change
|
20,716 | $48.72 | $57.65 |
Added 18.33%
|
$45.51 | $62.89 | |
| CPZ | $1,452,000.0 | 0.0% |
No Change
|
92,596 | $15.69 | $14.93 |
Reduced 4.84%
|
$14.67 | $16.03 | |
| JRVR | $144,000.0 | 0.0% |
No Change
|
23,109 | $6.27 | $7.04 |
Added 12.28%
|
$4.35 | $11.49 | |
| JRS | $131,000.0 | 0.0% |
No Change
|
14,108 | $9.3 | $7.96 |
Reduced 14.41%
|
$7.1 | $9.69 | |
| BYD | $4,359,000.0 | 0.0% |
No Change
|
67,439 | $64.65 | $83.24 |
Added 28.75%
|
$49.34 | $76.73 | |
| BXMT | $1,367,000.0 | 0.0% |
No Change
|
71,933 | $19.01 | $19.61 |
Added 3.16%
|
$16.53 | $21.5 | |
| BXC | $214,000.0 | 0.0% |
No Change
|
2,034 | $105.42 | $79.05 |
Reduced 25.01%
|
$87.67 | $134.79 | |
| BWX | $650,000.0 | 0.0% |
No Change
|
27,841 | $23.36 | $22.68 |
Reduced 2.91%
|
$20.89 | $23.52 | |
| BWG | $641,000.0 | 0.0% |
No Change
|
72,513 | $8.84 | $8.49 |
Reduced 3.96%
|
$7.81 | $8.95 | |
| BWA | $6,967,000.0 | 0.0% |
No Change
|
192,002 | $36.29 | $52.23 |
Added 43.92%
|
$29.51 | $38.23 | |
| BVS | $137,000.0 | 0.0% |
No Change
|
11,498 | $11.95 | $8.51 |
Reduced 28.79%
|
$3.9 | $14.38 | |
| BURL | $8,090,000.0 | 0.0% |
No Change
|
30,705 | $263.48 | $311.63 |
Added 18.27%
|
$174.64 | $298.89 | |
| BUI | $1,716,000.0 | 0.0% |
No Change
|
69,140 | $24.83 | $27.99 |
Added 12.73%
|
$20.11 | $24.94 | |
| BUG | $4,013,000.0 | 0.0% |
No Change
|
129,692 | $30.95 | $26.94 |
Reduced 12.96%
|
$26.03 | $34.92 | |
| BUFR | $6,825,000.0 | 0.0% |
No Change
|
228,352 | $29.89 | $34.58 |
Added 15.69%
|
$26.86 | $31.35 | |
| JRI | $1,461,000.0 | 0.0% |
No Change
|
106,893 | $13.67 | $12.97 |
Reduced 5.12%
|
$10.84 | $13.72 | |
| JQC | $3,359,000.0 | 0.0% |
No Change
|
580,159 | $5.79 | $5.02 |
Reduced 13.3%
|
$5.24 | $5.94 | |
| JPXN | $242,000.0 | 0.0% |
No Change
|
3,163 | $76.55 | $95.82 |
Added 25.17%
|
$64.09 | $78.24 | |
| KBWY | $206,000.0 | 0.0% |
No Change
|
9,780 | $21.1 | $16.45 |
Reduced 22.04%
|
$16.79 | $21.86 | |
| KBWP | $3,070,000.0 | 0.0% |
No Change
|
26,575 | $115.55 | $126.83 |
Added 9.76%
|
$96.34 | $127.17 | |
| KBWD | $410,000.0 | 0.0% |
No Change
|
26,849 | $15.28 | $13.86 |
Reduced 9.29%
|
$14.12 | $16.38 | |
| KBWB | $526,000.0 | 0.0% |
No Change
|
8,988 | $58.61 | $90.6 |
Added 54.58%
|
$46.87 | $71.78 | |
| KBR | $2,233,000.0 | 0.0% |
No Change
|
34,297 | $65.13 | $43.49 |
Reduced 33.23%
|
$51.6 | $72.6 | |
| KBH | $6,121,000.0 | 0.0% |
No Change
|
71,434 | $85.69 | $60.94 |
Reduced 28.88%
|
$58.05 | $89.7 | |
| KBE | $2,701,000.0 | 0.0% |
No Change
|
51,072 | $52.89 | $67.41 |
Added 27.45%
|
$42.14 | $63.74 | |
| KBA | $364,000.0 | 0.0% |
No Change
|
14,048 | $25.93 | $30.69 |
Added 18.36%
|
$18.67 | $31.19 | |
| KB | $7,851,000.0 | 0.0% |
No Change
|
127,144 | $61.75 | $104.63 |
Added 69.44%
|
$38.92 | $72.89 | |
| KAR | $4,930,000.0 | 0.0% |
No Change
|
292,094 | $16.88 | $30.88 |
Added 82.94%
|
$12.86 | $20.85 | |
| KAPR | $990,000.0 | 0.0% |
No Change
|
30,503 | $32.46 | $35.7 |
Added 9.98%
|
$28.25 | $34.34 | |
| JWN | $1,996,000.0 | 0.0% |
No Change
|
88,775 | $22.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JVAL | $1,296,000.0 | 0.0% |
No Change
|
29,760 | $43.57 | $52.03 |
Added 19.42%
|
$38.27 | $46.02 | |
| JUST | $625,000.0 | 0.0% |
No Change
|
7,631 | $81.92 | $98.33 |
Added 20.03%
|
$69.35 | $86.54 | |
| JSML | $397,000.0 | 0.0% |
No Change
|
6,083 | $65.4 | $76.82 |
Added 17.46%
|
$55.96 | $74.37 | |
| JSMD | $7,352,000.0 | 0.0% |
No Change
|
101,273 | $72.6 | $86.47 |
Added 19.1%
|
$63.75 | $83.23 | |
| FEMS | $2,879,000.0 | 0.0% |
No Change
|
70,096 | $41.08 | $45.37 |
Added 10.44%
|
$35.97 | $42.57 | |
| FEMB | $1,336,000.0 | 0.0% |
No Change
|
46,107 | $28.98 | $30.54 |
Added 5.38%
|
$25.6 | $30.11 | |
| FEM | $1,599,000.0 | 0.0% |
No Change
|
66,739 | $23.96 | $29.89 |
Added 24.75%
|
$21.07 | $25.38 | |
| FELE | $581,000.0 | 0.0% |
No Change
|
5,547 | $104.83 | $107.55 |
Added 2.59%
|
$91.67 | $111.94 | |
| FDVV | $5,908,000.0 | 0.0% |
No Change
|
116,653 | $50.65 | $59.62 |
Added 17.71%
|
$42.53 | $52.78 | |
| FDT | $1,434,000.0 | 0.0% |
No Change
|
24,878 | $57.67 | $90.0 |
Added 56.06%
|
$50.47 | $58.95 | |
| FDRR | $2,013,000.0 | 0.0% |
No Change
|
39,102 | $51.5 | $63.06 |
Added 22.45%
|
$43.67 | $53.92 | |
| FDNI | $5,746,000.0 | 0.0% |
No Change
|
200,649 | $28.64 | $31.01 |
Added 8.28%
|
$21.18 | $31.34 | |
| FDMO | $1,431,000.0 | 0.0% |
No Change
|
21,637 | $66.14 | $84.51 |
Added 27.77%
|
$54.45 | $73.43 | |
| FDM | $318,000.0 | 0.0% |
No Change
|
4,971 | $64.11 | $87.15 |
Added 35.94%
|
$57.05 | $73.66 | |
| KFRC | $6,037,000.0 | 0.0% |
No Change
|
98,253 | $61.45 | $36.08 |
Reduced 41.29%
|
$52.96 | $74.79 | |
| KEX | $712,000.0 | 0.0% |
No Change
|
5,820 | $122.43 | $122.38 |
Reduced 0.04%
|
$76.81 | $132.21 | |
| KEP | $243,000.0 | 0.0% |
No Change
|
31,321 | $7.76 | $21.56 |
Added 177.84%
|
$6.68 | $9.55 | |
| KE | $278,000.0 | 0.0% |
No Change
|
15,048 | $18.51 | $26.29 |
Added 42.03%
|
$16.64 | $25.22 | |
| KD | $744,000.0 | 0.0% |
No Change
|
32,409 | $22.98 | $23.49 |
Added 2.22%
|
$19.24 | $39.54 | |
| KCE | $2,700,000.0 | 0.0% |
No Change
|
21,625 | $124.88 | $150.57 |
Added 20.57%
|
$99.01 | $149.66 | |
| BSMV | $1,002,000.0 | 0.0% |
No Change
|
47,042 | $21.31 | $21.36 |
Added 0.23%
|
$20.69 | $21.69 | |
| BSMU | $714,000.0 | 0.0% |
No Change
|
32,277 | $22.15 | $22.22 |
Added 0.32%
|
$21.51 | $22.47 | |
| KN | $3,534,000.0 | 0.0% |
No Change
|
196,056 | $18.03 | $26.98 |
Added 49.64%
|
$14.97 | $20.86 | |
| KMT | $322,000.0 | 0.0% |
No Change
|
12,428 | $25.93 | $40.32 |
Added 55.5%
|
$22.5 | $32.18 | |
| KMPR | $4,100,000.0 | 0.0% |
No Change
|
66,951 | $61.25 | $34.24 |
Reduced 44.1%
|
$54.11 | $73.01 | |
| KMLM | $537,000.0 | 0.0% |
No Change
|
18,389 | $29.23 | $26.63 |
Reduced 8.89%
|
$27.43 | $31.4 | |
| KLIC | $1,891,000.0 | 0.0% |
No Change
|
41,914 | $45.13 | $70.92 |
Added 57.15%
|
$38.2 | $56.71 | |
| KJUL | $683,000.0 | 0.0% |
No Change
|
23,459 | $29.13 | $32.49 |
Added 11.53%
|
$26.26 | $30.41 | |
| KJAN | $681,000.0 | 0.0% |
No Change
|
18,375 | $37.07 | $42.85 |
Added 15.59%
|
$33.37 | $39.7 | |
| KIO | $246,000.0 | 0.0% |
No Change
|
16,684 | $14.76 | $11.71 |
Reduced 20.66%
|
$12.52 | $15.09 | |
| KIM | $1,761,000.0 | 0.0% |
No Change
|
75,869 | $23.22 | $21.83 |
Reduced 5.99%
|
$17.57 | $25.83 | |
| KGC | $3,186,000.0 | 0.0% |
No Change
|
340,395 | $9.36 | $32.09 |
Added 242.84%
|
$4.75 | $10.82 | |
| KFY | $754,000.0 | 0.0% |
No Change
|
10,026 | $75.24 | $68.11 |
Reduced 9.48%
|
$57.32 | $80.64 | |
| FEUZ | $536,000.0 | 0.0% |
No Change
|
12,267 | $43.73 | $66.06 |
Added 51.06%
|
$39.0 | $46.94 | |
| FEP | $1,568,000.0 | 0.0% |
No Change
|
40,281 | $38.94 | $57.84 |
Added 48.54%
|
$34.56 | $39.86 | |
| FENY | $559,000.0 | 0.0% |
No Change
|
23,219 | $24.08 | $29.46 |
Added 22.34%
|
$22.2 | $27.11 | |
| KRMD | $212,000.0 | 0.0% |
No Change
|
77,800 | $2.73 | $4.92 |
Added 80.22%
|
$1.98 | $4.6 | |
| KRG | $3,672,000.0 | 0.0% |
No Change
|
138,286 | $26.56 | $24.87 |
Reduced 6.36%
|
$19.64 | $28.24 | |
| KREF | $578,000.0 | 0.0% |
No Change
|
46,854 | $12.35 | $7.32 |
Reduced 40.73%
|
$8.71 | $13.19 | |
| KOS | $3,723,000.0 | 0.0% |
No Change
|
923,914 | $4.03 | $1.48 |
Reduced 63.28%
|
$2.62 | $6.58 | |
| KORP | $1,386,000.0 | 0.0% |
No Change
|
28,707 | $48.31 | $47.42 |
Reduced 1.84%
|
$44.8 | $48.57 | |
| KOP | $556,000.0 | 0.0% |
No Change
|
15,233 | $36.53 | $32.3 |
Reduced 11.58%
|
$29.26 | $58.23 | |
| KOMP | $3,733,000.0 | 0.0% |
No Change
|
75,683 | $49.33 | $62.83 |
Added 27.37%
|
$43.14 | $55.31 | |
| KOF | $2,683,000.0 | 0.0% |
No Change
|
30,251 | $88.72 | $110.9 |
Added 25.0%
|
$73.9 | $104.38 | |
| KNX | $2,198,000.0 | 0.0% |
No Change
|
40,756 | $53.95 | $60.17 |
Added 11.53%
|
$45.55 | $60.99 | |
| BTZ | $3,172,000.0 | 0.0% |
No Change
|
281,281 | $11.28 | $10.69 |
Reduced 5.23%
|
$9.92 | $11.3 | |
| BTU | $276,000.0 | 0.0% |
No Change
|
10,402 | $26.54 | $36.92 |
Added 39.11%
|
$17.73 | $29.94 | |
| BTT | $2,191,000.0 | 0.0% |
No Change
|
101,371 | $21.62 | $22.8 |
Added 5.46%
|
$20.22 | $21.83 | |
| BTO | $3,857,000.0 | 0.0% |
No Change
|
116,331 | $33.16 | $39.73 |
Added 19.81%
|
$26.11 | $39.87 | |
| BTG | $2,610,000.0 | 0.0% |
No Change
|
847,615 | $3.08 | $5.06 |
Added 64.29%
|
$2.32 | $3.5 | |
| BTAL | $220,000.0 | 0.0% |
No Change
|
11,267 | $19.6 | $14.1 |
Reduced 28.06%
|
$17.67 | $21.3 | |
| BTA | $161,000.0 | 0.0% |
No Change
|
15,071 | $10.72 | $9.65 |
Reduced 9.98%
|
$9.48 | $11.1 | |
| LBPH | $406,000.0 | 0.0% |
No Change
|
12,200 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAZR | $14,000.0 | 0.0% |
No Change
|
16,610 | $0.9 | $0.19 |
Reduced 78.89%
|
$4.93 | $45.68 | |
| LAW | $83,000.0 | 0.0% |
No Change
|
14,130 | $5.88 | $4.04 |
Reduced 31.29%
|
$4.67 | $8.8 | |
| LAUR | $439,000.0 | 0.0% |
No Change
|
26,468 | $16.61 | $35.01 |
Added 110.78%
|
$12.52 | $19.98 | |
| LASR | $693,000.0 | 0.0% |
No Change
|
64,859 | $10.69 | $51.12 |
Added 378.2%
|
$9.15 | $14.75 | |
| LAND | $234,000.0 | 0.0% |
No Change
|
16,902 | $13.9 | $11.01 |
Reduced 20.79%
|
$10.27 | $15.36 | |
| LANC | $5,173,000.0 | 0.0% |
No Change
|
29,303 | $176.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LADR | $5,578,000.0 | 0.0% |
No Change
|
480,936 | $11.6 | $10.27 |
Reduced 11.47%
|
$10.1 | $12.48 | |
| L | $3,114,000.0 | 0.0% |
No Change
|
39,398 | $79.05 | $111.27 |
Added 40.76%
|
$71.45 | $87.45 | |
| KWR | $5,851,000.0 | 0.0% |
No Change
|
34,728 | $168.49 | $170.07 |
Added 0.94%
|
$124.66 | $207.83 | |
| KULR | $5,000.0 | 0.0% |
No Change
|
20,211 | $0.28 | $2.93 |
Added 946.43%
|
$0.1 | $5.49 | |
| KTF | $794,000.0 | 0.0% |
No Change
|
79,652 | $9.97 | $9.17 |
Reduced 8.02%
|
$8.79 | $10.22 | |
| KTB | $1,881,000.0 | 0.0% |
No Change
|
23,005 | $81.78 | $67.03 |
Reduced 18.04%
|
$52.95 | $94.82 | |
| KT | $3,861,000.0 | 0.0% |
No Change
|
251,091 | $15.38 | $21.27 |
Added 38.3%
|
$12.1 | $18.45 | |
| KSA | $239,000.0 | 0.0% |
No Change
|
5,603 | $42.7 | $39.75 |
Reduced 6.91%
|
$39.38 | $45.1 | |
| KRYS | $520,000.0 | 0.0% |
No Change
|
2,861 | $182.03 | $272.74 |
Added 49.83%
|
$107.5 | $219.34 | |
| LESL | $3,280,000.0 | 0.0% |
No Change
|
1,038,091 | $3.16 | $1.43 |
Reduced 54.75%
|
$2.02 | $8.21 | |
| LEO | $793,000.0 | 0.0% |
No Change
|
121,921 | $6.51 | $6.51 |
No Change
|
$5.79 | $6.64 | |
| LENB | $406,000.0 | 0.0% |
No Change
|
2,350 | $172.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEMB | $251,000.0 | 0.0% |
No Change
|
6,537 | $38.46 | $42.53 |
Added 10.58%
|
$35.1 | $38.65 | |
| LEGR | $386,000.0 | 0.0% |
No Change
|
8,207 | $47.06 | $61.89 |
Added 31.51%
|
$37.28 | $48.84 | |
| LEGN | $291,000.0 | 0.0% |
No Change
|
5,986 | $48.73 | $17.1 |
Reduced 64.91%
|
$30.17 | $70.13 | |
| LEG | $492,000.0 | 0.0% |
No Change
|
36,140 | $13.62 | $12.89 |
Reduced 5.36%
|
$9.18 | $24.3 | |
| LEAD | $1,354,000.0 | 0.0% |
No Change
|
19,552 | $69.28 | $81.26 |
Added 17.29%
|
$61.0 | $71.39 | |
| LDSF | $1,481,000.0 | 0.0% |
No Change
|
77,315 | $19.16 | $19.17 |
Added 0.05%
|
$17.7 | $19.26 | |
| LCTX | $21,000.0 | 0.0% |
No Change
|
23,437 | $0.91 | $1.7 |
Added 86.81%
|
$0.48 | $1.61 | |
| LCNB | $326,000.0 | 0.0% |
No Change
|
21,662 | $15.07 | $17.48 |
Added 15.99%
|
$12.42 | $17.92 | |
| LCID | $704,000.0 | 0.0% |
No Change
|
199,443 | $3.53 | $10.86 |
Added 207.65%
|
$1.93 | $4.43 | |
| LCG | $206,000.0 | 0.0% |
No Change
|
7,172 | $28.81 | $33.08 |
Added 14.82%
|
$24.71 | $32.27 | |
| LBRT | $1,283,000.0 | 0.0% |
No Change
|
67,211 | $19.09 | $25.23 |
Added 32.16%
|
$16.57 | $24.75 | |
| LBRDK | $1,061,000.0 | 0.0% |
No Change
|
13,728 | $77.29 | $53.76 |
Reduced 30.44%
|
$46.46 | $101.5 | |
| LBRDA | $304,000.0 | 0.0% |
No Change
|
3,961 | $76.82 | $53.64 |
Reduced 30.17%
|
$47.17 | $100.44 | |
| FDIS | $1,726,000.0 | 0.0% |
No Change
|
19,518 | $88.44 | $101.43 |
Added 14.69%
|
$73.19 | $104.41 | |
| FDEC | $4,177,000.0 | 0.0% |
No Change
|
95,421 | $43.78 | $51.62 |
Added 17.91%
|
$39.44 | $45.62 | |
| FDD | $196,000.0 | 0.0% |
No Change
|
15,794 | $12.46 | $18.62 |
Added 49.44%
|
$10.94 | $12.77 | |
| FCVT | $1,984,000.0 | 0.0% |
No Change
|
55,600 | $35.7 | $45.83 |
Added 28.38%
|
$32.22 | $38.82 | |
| FCT | $111,000.0 | 0.0% |
No Change
|
10,757 | $10.36 | $9.87 |
Reduced 4.73%
|
$9.76 | $10.93 | |
| FCPT | $6,747,000.0 | 0.0% |
No Change
|
230,226 | $29.31 | $25.34 |
Reduced 13.54%
|
$22.38 | $30.93 | |
| FCOM | $571,000.0 | 0.0% |
No Change
|
10,382 | $55.08 | $72.27 |
Added 31.21%
|
$46.22 | $62.11 | |
| FCFS | $1,995,000.0 | 0.0% |
No Change
|
17,385 | $114.8 | $181.92 |
Added 58.47%
|
$100.24 | $133.64 | |
| FCF | $773,000.0 | 0.0% |
No Change
|
45,121 | $17.15 | $18.83 |
Added 9.8%
|
$12.41 | $19.96 | |
| FCEL | $36,000.0 | 0.0% |
No Change
|
95,817 | $0.38 | $7.19 |
Added 1792.11%
|
$5.45 | $45.6 | |
| FCEF | $2,381,000.0 | 0.0% |
No Change
|
106,889 | $22.28 | $23.58 |
Added 5.83%
|
$19.61 | $22.64 | |
| FCAP | $316,000.0 | 0.0% |
No Change
|
9,046 | $34.96 | $54.2 |
Added 55.03%
|
$26.03 | $38.0 | |
| FBRT | $770,000.0 | 0.0% |
No Change
|
58,961 | $13.06 | $10.18 |
Reduced 22.05%
|
$11.96 | $14.12 | |
| LGND | $212,000.0 | 0.0% |
No Change
|
2,127 | $100.09 | $190.44 |
Added 90.27%
|
$67.72 | $129.9 | |
| LGI | $4,446,000.0 | 0.0% |
No Change
|
245,127 | $18.14 | $19.25 |
Added 6.12%
|
$14.84 | $18.23 | |
| LEVI | $1,782,000.0 | 0.0% |
No Change
|
81,774 | $21.8 | $20.55 |
Reduced 5.73%
|
$15.16 | $24.34 | |
| BSJS | $1,366,000.0 | 0.0% |
No Change
|
61,659 | $22.16 | $22.02 |
Reduced 0.63%
|
$21.2 | $22.45 | |
| BSJR | $1,693,000.0 | 0.0% |
No Change
|
74,603 | $22.7 | $22.63 |
Reduced 0.31%
|
$21.82 | $22.77 | |
| BSJQ | $2,262,000.0 | 0.0% |
No Change
|
96,474 | $23.46 | $23.29 |
Reduced 0.72%
|
$22.86 | $23.58 | |
| BSJP | $4,018,000.0 | 0.0% |
No Change
|
173,796 | $23.12 | $23.04 |
Reduced 0.35%
|
$22.7 | $23.23 | |
| BSJO | $3,746,000.0 | 0.0% |
No Change
|
164,899 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| BSEP | $432,000.0 | 0.0% |
No Change
|
10,276 | $42.12 | $49.75 |
Added 18.11%
|
$37.14 | $43.83 | |
| LNN | $592,000.0 | 0.0% |
No Change
|
4,754 | $124.64 | $134.03 |
Added 7.53%
|
$109.27 | $136.29 | |
| LNC | $5,038,000.0 | 0.0% |
No Change
|
159,899 | $31.51 | $40.31 |
Added 27.93%
|
$25.1 | $36.98 | |
| LMB | $1,166,000.0 | 0.0% |
No Change
|
15,403 | $75.76 | $86.13 |
Added 13.69%
|
$38.03 | $107.0 | |
| LMAT | $2,748,000.0 | 0.0% |
No Change
|
29,592 | $92.89 | $87.42 |
Reduced 5.89%
|
$56.04 | $109.58 | |
| LKFN | $5,492,000.0 | 0.0% |
No Change
|
84,347 | $65.12 | $62.62 |
Reduced 3.84%
|
$57.45 | $78.61 | |
| LIVN | $237,000.0 | 0.0% |
No Change
|
4,528 | $52.54 | $66.56 |
Added 26.68%
|
$43.15 | $64.48 | |
| LITE | $1,463,000.0 | 0.0% |
No Change
|
23,098 | $63.38 | $551.99 |
Added 770.92%
|
$38.29 | $97.76 | |
| LIT | $1,475,000.0 | 0.0% |
No Change
|
33,841 | $43.59 | $71.09 |
Added 63.09%
|
$34.65 | $49.12 | |
| LI | $555,000.0 | 0.0% |
No Change
|
21,661 | $25.65 | $18.97 |
Reduced 26.04%
|
$17.44 | $46.44 | |
| FDLO | $5,450,000.0 | 0.0% |
No Change
|
88,844 | $61.35 | $68.48 |
Added 11.62%
|
$53.62 | $63.19 | |
| LPSN | $36,000.0 | 0.0% |
No Change
|
28,866 | $1.28 | $3.03 |
Added 136.72%
|
$0.45 | $3.29 | |
| LPRO | $4,377,000.0 | 0.0% |
No Change
|
715,358 | $6.12 | $1.69 |
Reduced 72.39%
|
$4.57 | $8.43 | |
| LPI | $3,904,000.0 | 0.0% |
No Change
|
145,167 | $26.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPG | $979,000.0 | 0.0% |
No Change
|
28,459 | $34.42 | $32.35 |
Reduced 6.01%
|
$22.46 | $51.66 | |
| LOGI | $4,613,000.0 | 0.0% |
No Change
|
51,415 | $89.73 | $91.45 |
Added 1.92%
|
$74.72 | $102.59 | |
| LOB | $4,523,000.0 | 0.0% |
No Change
|
95,483 | $47.37 | $40.83 |
Reduced 13.81%
|
$31.03 | $50.57 | |
| LNTH | $2,374,000.0 | 0.0% |
No Change
|
21,631 | $109.75 | $64.89 |
Reduced 40.87%
|
$50.42 | $126.89 | |
| BSMT | $1,198,000.0 | 0.0% |
No Change
|
51,493 | $23.27 | $23.31 |
Added 0.17%
|
$22.7 | $23.58 | |
| BSMS | $1,277,000.0 | 0.0% |
No Change
|
54,196 | $23.58 | $23.62 |
Added 0.17%
|
$23.05 | $23.75 | |
| BSMR | $1,757,000.0 | 0.0% |
No Change
|
74,161 | $23.7 | $23.75 |
Added 0.21%
|
$23.3 | $23.93 | |
| BSMQ | $2,606,000.0 | 0.0% |
No Change
|
109,777 | $23.74 | $23.66 |
Reduced 0.34%
|
$23.36 | $23.85 | |
| BSMP | $2,587,000.0 | 0.0% |
No Change
|
105,673 | $24.49 | $24.49 |
No Change
|
$24.06 | $24.77 | |
| BSMO | $1,123,000.0 | 0.0% |
No Change
|
45,279 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BSM | $3,303,000.0 | 0.0% |
No Change
|
218,770 | $15.1 | $15.0 |
Reduced 0.66%
|
$13.78 | $16.92 | |
| BSL | $143,000.0 | 0.0% |
No Change
|
10,143 | $14.12 | $13.29 |
Reduced 5.88%
|
$13.39 | $14.84 | |
| BSJT | $696,000.0 | 0.0% |
No Change
|
31,844 | $21.86 | $21.48 |
Reduced 1.74%
|
$20.67 | $22.25 | |
| BRKR | $800,000.0 | 0.0% |
No Change
|
11,586 | $69.06 | $41.93 |
Reduced 39.28%
|
$48.07 | $94.86 | |
| BRKL | $660,000.0 | 0.0% |
No Change
|
65,475 | $10.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRDG | $243,000.0 | 0.0% |
No Change
|
24,707 | $9.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LXP | $397,000.0 | 0.0% |
No Change
|
39,535 | $10.05 | $51.55 |
Added 412.94%
|
$7.65 | $10.57 | |
| LX | $73,000.0 | 0.0% |
No Change
|
26,977 | $2.72 | $2.81 |
Added 3.31%
|
$1.56 | $6.85 | |
| LWLG | $42,000.0 | 0.0% |
No Change
|
15,388 | $2.76 | $3.29 |
Added 19.2%
|
$1.68 | $5.3 | |
| LVHD | $4,014,000.0 | 0.0% |
No Change
|
98,576 | $40.72 | $43.35 |
Added 6.46%
|
$34.24 | $41.47 | |
| LUMN | $1,645,000.0 | 0.0% |
No Change
|
231,751 | $7.1 | $8.06 |
Added 13.52%
|
$0.97 | $10.33 | |
| LTPZ | $1,241,000.0 | 0.0% |
No Change
|
21,497 | $57.75 | $52.16 |
Reduced 9.68%
|
$50.8 | $58.93 | |
| LTH | $319,000.0 | 0.0% |
No Change
|
13,071 | $24.42 | $29.82 |
Added 22.11%
|
$11.89 | $28.86 | |
| LTC | $509,000.0 | 0.0% |
No Change
|
13,898 | $36.69 | $37.39 |
Added 1.91%
|
$30.3 | $39.89 | |
| LSCC | $2,712,000.0 | 0.0% |
No Change
|
51,119 | $53.07 | $86.41 |
Added 62.82%
|
$40.65 | $85.69 | |
| LRN | $2,000,000.0 | 0.0% |
No Change
|
23,446 | $85.31 | $87.83 |
Added 2.95%
|
$54.81 | $117.64 | |
| LRGF | $636,000.0 | 0.0% |
No Change
|
10,832 | $58.77 | $69.72 |
Added 18.63%
|
$49.16 | $63.35 | |
| LRGE | $1,726,000.0 | 0.0% |
No Change
|
23,649 | $73.02 | $79.38 |
Added 8.71%
|
$61.83 | $78.93 | |
| LPX | $1,186,000.0 | 0.0% |
No Change
|
11,040 | $107.46 | $96.97 |
Reduced 9.76%
|
$63.76 | $122.87 | |
| MBIN | $2,888,000.0 | 0.0% |
No Change
|
64,238 | $44.96 | $42.48 |
Reduced 5.52%
|
$34.16 | $53.27 | |
| MAV | $403,000.0 | 0.0% |
No Change
|
45,619 | $8.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MATX | $2,645,000.0 | 0.0% |
No Change
|
18,552 | $142.62 | $162.94 |
Added 14.25%
|
$100.5 | $169.12 | |
| MAN | $288,000.0 | 0.0% |
No Change
|
3,926 | $73.51 | $36.64 |
Reduced 50.16%
|
$53.7 | $78.87 | |
| MAIN | $2,983,000.0 | 0.0% |
No Change
|
59,500 | $50.14 | $60.31 |
Added 20.28%
|
$43.9 | $60.98 | |
| MAG | $2,718,000.0 | 0.0% |
No Change
|
193,635 | $14.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAC | $354,000.0 | 0.0% |
No Change
|
19,435 | $18.24 | $19.62 |
Added 7.57%
|
$12.99 | $22.27 | |
| M | $342,000.0 | 0.0% |
No Change
|
21,833 | $15.69 | $22.7 |
Added 44.68%
|
$13.66 | $22.1 | |
| LZB | $516,000.0 | 0.0% |
No Change
|
12,031 | $42.93 | $38.8 |
Reduced 9.62%
|
$32.0 | $46.47 | |
| LYTS | $252,000.0 | 0.0% |
No Change
|
15,622 | $16.15 | $22.89 |
Added 41.73%
|
$13.35 | $21.19 | |
| LYFT | $1,434,000.0 | 0.0% |
No Change
|
112,542 | $12.75 | $16.46 |
Added 29.1%
|
$8.93 | $20.82 | |
| LXRX | $17,000.0 | 0.0% |
No Change
|
10,912 | $1.57 | $1.23 |
Reduced 21.66%
|
$0.62 | $3.73 | |
| BRX | $2,722,000.0 | 0.0% |
No Change
|
97,728 | $27.86 | $28.32 |
Added 1.65%
|
$20.8 | $30.67 | |
| BRSP | $175,000.0 | 0.0% |
No Change
|
31,400 | $5.6 | $5.9 |
Added 5.36%
|
$5.07 | $7.71 | |
| BRP | $770,000.0 | 0.0% |
No Change
|
15,476 | $49.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BROS | $2,015,000.0 | 0.0% |
No Change
|
62,910 | $32.03 | $57.04 |
Added 78.08%
|
$25.46 | $61.33 | |
| MEC | $310,000.0 | 0.0% |
No Change
|
14,748 | $21.08 | $21.65 |
Added 2.7%
|
$11.07 | $23.02 | |
| ME | $26,000.0 | 0.0% |
No Change
|
75,614 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDYV | $535,000.0 | 0.0% |
No Change
|
6,735 | $79.46 | $92.53 |
Added 16.45%
|
$69.93 | $87.81 | |
| MDYG | $2,023,000.0 | 0.0% |
No Change
|
23,064 | $87.74 | $99.8 |
Added 13.75%
|
$75.28 | $95.51 | |
| MDXG | $84,000.0 | 0.0% |
No Change
|
14,242 | $5.91 | $5.15 |
Reduced 12.86%
|
$5.47 | $10.14 | |
| MDU | $485,000.0 | 0.0% |
No Change
|
17,720 | $27.41 | $20.34 |
Reduced 25.79%
|
$10.46 | $20.39 | |
| MDIV | $1,511,000.0 | 0.0% |
No Change
|
90,902 | $16.63 | $16.5 |
Reduced 0.78%
|
$15.23 | $16.97 | |
| MDGL | $4,124,000.0 | 0.0% |
No Change
|
19,433 | $212.22 | $477.6 |
Added 125.05%
|
$168.25 | $368.29 | |
| MCY | $879,000.0 | 0.0% |
No Change
|
13,957 | $62.98 | $95.19 |
Added 51.14%
|
$37.89 | $80.72 | |
| MCW | $848,000.0 | 0.0% |
No Change
|
130,304 | $6.51 | $6.14 |
Reduced 5.68%
|
$5.84 | $9.45 | |
| MCR | $276,000.0 | 0.0% |
No Change
|
42,025 | $6.57 | $6.27 |
Reduced 4.57%
|
$6.01 | $6.58 | |
| MCN | $258,000.0 | 0.0% |
No Change
|
36,320 | $7.12 | $6.11 |
Reduced 14.19%
|
$6.52 | $7.72 | |
| MCI | $415,000.0 | 0.0% |
No Change
|
20,848 | $19.93 | $20.49 |
Added 2.81%
|
$16.91 | $21.61 | |
| MCHI | $1,499,000.0 | 0.0% |
No Change
|
29,448 | $50.91 | $61.67 |
Added 21.14%
|
$35.9 | $59.79 | |
| MBUU | $966,000.0 | 0.0% |
No Change
|
24,910 | $38.81 | $31.24 |
Reduced 19.51%
|
$30.2 | $54.22 | |
| MBSD | $563,000.0 | 0.0% |
No Change
|
26,881 | $20.98 | $20.84 |
Reduced 0.67%
|
$19.9 | $21.24 | |
| MFIN | $128,000.0 | 0.0% |
No Change
|
15,725 | $8.14 | $10.34 |
Added 27.03%
|
$6.48 | $10.5 | |
| MFG | $2,272,000.0 | 0.0% |
No Change
|
543,718 | $4.18 | $9.61 |
Added 129.9%
|
$3.45 | $5.31 | |
| MFA | $220,000.0 | 0.0% |
No Change
|
17,324 | $12.72 | $9.74 |
Reduced 23.43%
|
$9.36 | $13.45 | |
| MFA | $220,000.0 | 0.0% |
No Change
|
17,324 | $12.72 | $9.74 |
Reduced 23.43%
|
$9.36 | $13.45 | |
| MESA | $43,000.0 | 0.0% |
No Change
|
36,190 | $1.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRCC | $52,000.0 | 0.0% |
No Change
|
15,442 | $3.42 | $0.83 |
Reduced 75.73%
|
$2.78 | $7.14 | |
| BRC | $1,247,000.0 | 0.0% |
No Change
|
16,279 | $76.63 | $92.28 |
Added 20.42%
|
$56.09 | $77.68 | |
| BRBR | $722,000.0 | 0.0% |
No Change
|
11,899 | $60.72 | $19.52 |
Reduced 67.85%
|
$48.06 | $79.9 | |
| BPOP | $3,168,000.0 | 0.0% |
No Change
|
31,601 | $100.27 | $145.97 |
Added 45.58%
|
$80.6 | $105.01 | |
| BPMC | $1,563,000.0 | 0.0% |
No Change
|
16,898 | $92.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOX | $490,000.0 | 0.0% |
No Change
|
14,976 | $32.73 | $24.67 |
Reduced 24.63%
|
$24.56 | $35.74 | |
| BOWL | $176,000.0 | 0.0% |
No Change
|
15,000 | $11.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BORR | $219,000.0 | 0.0% |
No Change
|
40,000 | $5.49 | $5.3 |
Reduced 3.46%
|
$3.29 | $7.42 | |
| BOOT | $6,029,000.0 | 0.0% |
No Change
|
36,043 | $167.28 | $203.38 |
Added 21.58%
|
$71.54 | $169.83 | |
| BOKF | $294,000.0 | 0.0% |
No Change
|
2,815 | $104.62 | $136.57 |
Added 30.54%
|
$77.86 | $121.58 | |
| BOH | $678,000.0 | 0.0% |
No Change
|
10,817 | $62.77 | $78.91 |
Added 25.71%
|
$54.5 | $82.7 | |
| BOE | $5,646,000.0 | 0.0% |
No Change
|
501,473 | $11.26 | $11.98 |
Added 6.39%
|
$9.83 | $11.47 | |
| FBNC | $1,156,000.0 | 0.0% |
No Change
|
27,810 | $41.59 | $62.23 |
Added 49.63%
|
$29.53 | $50.34 | |
| FBMS | $257,000.0 | 0.0% |
No Change
|
8,005 | $32.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $6,079,000.0 | 0.0% |
No Change
|
129,545 | $46.93 | $61.61 |
Added 31.28%
|
$33.35 | $58.88 | |
| FBHS | $4,495,000.0 | 0.0% |
No Change
|
50,216 | $89.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBCG | $299,000.0 | 0.0% |
No Change
|
6,991 | $42.77 | $53.63 |
Added 25.39%
|
$34.19 | $48.49 | |
| FAUG | $5,300,000.0 | 0.0% |
No Change
|
115,855 | $45.75 | $53.48 |
Added 16.9%
|
$41.04 | $47.5 | |
| FAPR | $5,711,000.0 | 0.0% |
No Change
|
141,270 | $40.43 | $44.68 |
Added 10.51%
|
$35.39 | $41.88 | |
| FAN | $297,000.0 | 0.0% |
No Change
|
16,470 | $18.04 | $22.71 |
Added 25.89%
|
$14.3 | $18.15 | |
| FALN | $1,252,000.0 | 0.0% |
No Change
|
45,812 | $27.34 | $27.45 |
Added 0.4%
|
$25.9 | $27.43 | |
| FAF | $7,310,000.0 | 0.0% |
No Change
|
110,747 | $66.01 | $67.34 |
Added 2.01%
|
$51.6 | $70.92 | |
| FAD | $2,084,000.0 | 0.0% |
No Change
|
15,602 | $133.6 | $168.49 |
Added 26.12%
|
$111.74 | $150.37 | |
| FAB | $904,000.0 | 0.0% |
No Change
|
10,707 | $84.49 | $98.05 |
Added 16.05%
|
$74.99 | $90.3 | |
| EZU | $992,000.0 | 0.0% |
No Change
|
19,005 | $52.23 | $67.35 |
Added 28.95%
|
$46.02 | $53.07 | |
| EZPW | $542,000.0 | 0.0% |
No Change
|
48,410 | $11.21 | $25.63 |
Added 128.64%
|
$8.2 | $12.85 | |
| MGA | $3,153,000.0 | 0.0% |
No Change
|
76,844 | $41.04 | $54.02 |
Added 31.63%
|
$38.01 | $59.37 | |
| MFM | $674,000.0 | 0.0% |
No Change
|
117,988 | $5.72 | $5.5 |
Reduced 3.85%
|
$5.05 | $5.78 | |
| MIY | $311,000.0 | 0.0% |
No Change
|
25,955 | $12.01 | $12.11 |
Added 0.83%
|
$10.97 | $12.11 | |
| MITK | $199,000.0 | 0.0% |
No Change
|
22,988 | $8.67 | $11.83 |
Added 36.45%
|
$7.35 | $16.24 | |
| MIRM | $5,367,000.0 | 0.0% |
No Change
|
137,628 | $39.0 | $100.47 |
Added 157.62%
|
$23.14 | $48.89 | |
| MIN | $55,000.0 | 0.0% |
No Change
|
20,247 | $2.72 | $2.6 |
Reduced 4.41%
|
$2.56 | $2.85 | |
| MILN | $245,000.0 | 0.0% |
No Change
|
5,854 | $41.92 | $44.24 |
Added 5.53%
|
$35.03 | $48.02 | |
| MIDD | $1,584,000.0 | 0.0% |
No Change
|
11,390 | $139.13 | $161.11 |
Added 15.8%
|
$118.41 | $161.01 | |
| MHO | $7,562,000.0 | 0.0% |
No Change
|
44,132 | $171.36 | $141.86 |
Reduced 17.22%
|
$109.92 | $176.18 | |
| MHK | $781,000.0 | 0.0% |
No Change
|
4,861 | $160.68 | $131.89 |
Reduced 17.92%
|
$96.28 | $164.29 | |
| MHI | $458,000.0 | 0.0% |
No Change
|
47,796 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHF | $2,891,000.0 | 0.0% |
No Change
|
399,925 | $7.23 | $6.99 |
Reduced 3.32%
|
$6.42 | $7.39 | |
| MHD | $771,000.0 | 0.0% |
No Change
|
60,987 | $12.65 | $11.87 |
Reduced 6.17%
|
$11.41 | $12.96 | |
| MGRC | $7,068,000.0 | 0.0% |
No Change
|
67,140 | $105.28 | $119.43 |
Added 13.44%
|
$95.5 | $130.86 | |
| MGNI | $396,000.0 | 0.0% |
No Change
|
28,633 | $13.85 | $11.29 |
Reduced 18.48%
|
$8.38 | $18.38 | |
| MGMT | $3,013,000.0 | 0.0% |
No Change
|
78,260 | $38.51 | $49.19 |
Added 27.73%
|
$34.73 | $44.5 | |
| MGF | $359,000.0 | 0.0% |
No Change
|
108,536 | $3.31 | $3.02 |
Reduced 8.76%
|
$2.95 | $3.39 | |
| FBP | $434,000.0 | 0.0% |
No Change
|
20,512 | $21.17 | $23.22 |
Added 9.68%
|
$15.96 | $22.4 | |
| MNKD | $2,163,000.0 | 0.0% |
No Change
|
343,904 | $6.29 | $5.78 |
Reduced 8.11%
|
$3.17 | $7.63 | |
| MNDY | $3,906,000.0 | 0.0% |
No Change
|
14,064 | $277.77 | $98.0 |
Reduced 64.72%
|
$174.75 | $324.99 | |
| MMYT | $1,329,000.0 | 0.0% |
No Change
|
14,308 | $92.95 | $57.1 |
Reduced 38.57%
|
$47.37 | $123.0 | |
| MMU | $4,635,000.0 | 0.0% |
No Change
|
427,585 | $10.84 | $10.58 |
Reduced 2.4%
|
$9.85 | $11.0 | |
| MMT | $189,000.0 | 0.0% |
No Change
|
38,938 | $4.87 | $4.74 |
Reduced 2.67%
|
$4.43 | $4.9 | |
| MMS | $1,475,000.0 | 0.0% |
No Change
|
15,842 | $93.16 | $75.08 |
Reduced 19.41%
|
$69.72 | $93.97 | |
| MMMB | $1,194,000.0 | 0.0% |
No Change
|
163,590 | $7.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMLP | $571,000.0 | 0.0% |
No Change
|
156,473 | $3.65 | $2.82 |
Reduced 22.74%
|
$2.04 | $4.13 | |
| MMIT | $2,849,000.0 | 0.0% |
No Change
|
115,814 | $24.6 | $24.57 |
Reduced 0.12%
|
$23.76 | $24.65 | |
| MMIN | $2,809,000.0 | 0.0% |
No Change
|
114,283 | $24.58 | $24.16 |
Reduced 1.71%
|
$23.33 | $25.09 | |
| MMD | $4,232,000.0 | 0.0% |
No Change
|
251,062 | $16.86 | $15.57 |
Reduced 7.65%
|
$14.53 | $17.0 | |
| MLSS | $10,000.0 | 0.0% |
No Change
|
12,000 | $0.91 | $0.26 |
Reduced 71.43%
|
$0.54 | $1.3 | |
| MLPX | $1,460,000.0 | 0.0% |
No Change
|
26,827 | $54.43 | $66.99 |
Added 23.08%
|
$43.12 | $67.47 | |
| MLP | $1,660,000.0 | 0.0% |
No Change
|
73,960 | $22.45 | $17.12 |
Reduced 23.74%
|
$18.5 | $26.46 | |
| MLKN | $695,000.0 | 0.0% |
No Change
|
28,085 | $24.76 | $22.54 |
Reduced 8.97%
|
$20.89 | $31.73 | |
| MLI | $4,879,000.0 | 0.0% |
No Change
|
65,848 | $74.1 | $117.86 |
Added 59.06%
|
$46.43 | $96.81 | |
| BOCT | $499,000.0 | 0.0% |
No Change
|
11,763 | $42.45 | $49.87 |
Added 17.48%
|
$38.96 | $47.16 | |
| BNTX | $301,000.0 | 0.0% |
No Change
|
2,541 | $118.77 | $106.62 |
Reduced 10.23%
|
$76.53 | $131.49 | |
| BNS | $1,617,000.0 | 0.0% |
No Change
|
29,678 | $54.49 | $76.34 |
Added 40.1%
|
$43.68 | $57.07 | |
| BNOV | $4,268,000.0 | 0.0% |
No Change
|
111,958 | $38.13 | $44.96 |
Added 17.91%
|
$35.27 | $40.16 | |
| BNL | $437,000.0 | 0.0% |
No Change
|
23,095 | $18.95 | $19.26 |
Added 1.64%
|
$14.21 | $19.15 | |
| BNDX | $7,124,000.0 | 0.0% |
No Change
|
141,696 | $50.28 | $48.55 |
Reduced 3.44%
|
$48.19 | $50.7 | |
| BMRN | $4,139,000.0 | 0.0% |
No Change
|
58,892 | $70.29 | $58.13 |
Reduced 17.3%
|
$60.63 | $94.85 | |
| BMO | $5,339,000.0 | 0.0% |
No Change
|
59,194 | $90.2 | $141.73 |
Added 57.13%
|
$76.98 | $104.63 | |
| BMI | $2,263,000.0 | 0.0% |
No Change
|
10,362 | $218.41 | $151.23 |
Reduced 30.76%
|
$139.5 | $239.11 | |
| BMEZ | $8,056,000.0 | 0.0% |
No Change
|
508,606 | $15.84 | $15.05 |
Reduced 4.99%
|
$14.27 | $16.59 | |
| BME | $1,907,000.0 | 0.0% |
No Change
|
45,502 | $41.93 | $42.1 |
Added 0.41%
|
$36.87 | $42.75 | |
| BMAY | $5,569,000.0 | 0.0% |
No Change
|
141,134 | $39.46 | $45.21 |
Added 14.57%
|
$34.32 | $40.94 | |
| BMAR | $1,206,000.0 | 0.0% |
No Change
|
26,789 | $45.02 | $53.75 |
Added 19.39%
|
$40.08 | $47.11 | |
| BLW | $556,000.0 | 0.0% |
No Change
|
38,449 | $14.48 | $13.73 |
Reduced 5.18%
|
$13.24 | $14.63 | |
| MOGA | $3,788,000.0 | 0.0% |
No Change
|
18,751 | $202.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $4,091,000.0 | 0.0% |
No Change
|
30,812 | $132.79 | $215.72 |
Added 62.45%
|
$60.0 | $146.84 | |
| EXTR | $6,916,000.0 | 0.0% |
No Change
|
460,153 | $15.03 | $15.24 |
Added 1.4%
|
$10.5 | $19.24 | |
| EXPI | $1,290,000.0 | 0.0% |
No Change
|
91,559 | $14.09 | $8.66 |
Reduced 38.54%
|
$8.91 | $15.39 | |
| EXI | $459,000.0 | 0.0% |
No Change
|
3,088 | $148.76 | $194.43 |
Added 30.7%
|
$126.18 | $152.59 | |
| CSD | $261,000.0 | 0.0% |
No Change
|
3,252 | $80.35 | $112.99 |
Added 40.62%
|
$62.13 | $93.6 | |
| CSB | $911,000.0 | 0.0% |
No Change
|
15,517 | $58.76 | $64.05 |
Added 9.0%
|
$51.64 | $65.36 | |
| CRUS | $4,155,000.0 | 0.0% |
No Change
|
33,459 | $124.21 | $142.78 |
Added 14.95%
|
$75.92 | $147.46 | |
| CRSP | $1,500,000.0 | 0.0% |
No Change
|
31,949 | $46.98 | $48.74 |
Added 3.75%
|
$36.52 | $91.1 | |
| CRON | $62,000.0 | 0.0% |
No Change
|
28,633 | $2.19 | $2.64 |
Added 20.55%
|
$1.86 | $3.14 | |
| MQ | $149,000.0 | 0.0% |
No Change
|
30,294 | $4.92 | $4.23 |
Reduced 14.02%
|
$3.37 | $7.36 | |
| MPW | $1,197,000.0 | 0.0% |
No Change
|
204,754 | $5.85 | $5.02 |
Reduced 14.19%
|
$3.08 | $6.55 | |
| MPV | $474,000.0 | 0.0% |
No Change
|
27,995 | $16.94 | $18.94 |
Added 11.81%
|
$15.03 | $17.99 | |
| MPA | $249,000.0 | 0.0% |
No Change
|
19,957 | $12.5 | $11.4 |
Reduced 8.8%
|
$11.31 | $12.82 | |
| MP | $5,174,000.0 | 0.0% |
No Change
|
293,166 | $17.65 | $61.26 |
Added 247.08%
|
$10.02 | $24.01 | |
| MOS | $5,565,000.0 | 0.0% |
No Change
|
207,820 | $26.78 | $28.6 |
Added 6.8%
|
$23.56 | $33.44 | |
| MORN | $2,034,000.0 | 0.0% |
No Change
|
6,375 | $319.12 | $165.47 |
Reduced 48.15%
|
$269.51 | $365.0 | |
| MOO | $856,000.0 | 0.0% |
No Change
|
11,349 | $75.51 | $83.03 |
Added 9.96%
|
$63.91 | $76.19 | |
| MTCH | $3,356,000.0 | 0.0% |
No Change
|
88,705 | $37.84 | $31.63 |
Reduced 16.41%
|
$27.66 | $39.91 | |
| MT | $1,225,000.0 | 0.0% |
No Change
|
46,651 | $26.26 | $61.3 |
Added 133.43%
|
$20.52 | $28.95 | |
| MSM | $6,979,000.0 | 0.0% |
No Change
|
81,105 | $86.06 | $95.56 |
Added 11.04%
|
$72.79 | $104.76 | |
| MSGS | $2,217,000.0 | 0.0% |
No Change
|
10,649 | $208.26 | $279.29 |
Added 34.11%
|
$178.35 | $237.99 | |
| MSGE | $1,557,000.0 | 0.0% |
No Change
|
35,256 | $44.18 | $60.85 |
Added 37.73%
|
$32.4 | $44.14 | |
| MSD | $334,000.0 | 0.0% |
No Change
|
42,169 | $7.93 | $7.76 |
Reduced 2.14%
|
$6.86 | $8.21 | |
| MSB | $409,000.0 | 0.0% |
No Change
|
18,064 | $22.65 | $35.2 |
Added 55.41%
|
$15.93 | $31.31 | |
| MRTN | $861,000.0 | 0.0% |
No Change
|
48,678 | $17.7 | $13.56 |
Reduced 23.39%
|
$14.96 | $20.96 | |
| MRCY | $3,457,000.0 | 0.0% |
No Change
|
93,454 | $37.0 | $82.2 |
Added 122.16%
|
$25.31 | $44.63 | |
| MRCC | $638,000.0 | 0.0% |
No Change
|
79,012 | $8.08 | $6.33 |
Reduced 21.66%
|
$6.97 | $8.8 | |
| MRC | $646,000.0 | 0.0% |
No Change
|
50,751 | $12.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MQY | $2,116,000.0 | 0.0% |
No Change
|
161,471 | $13.11 | $11.64 |
Reduced 11.21%
|
$11.43 | $13.29 | |
| MQT | $2,634,000.0 | 0.0% |
No Change
|
243,456 | $10.82 | $10.2 |
Reduced 5.73%
|
$9.74 | $11.0 | |
| EZM | $1,623,000.0 | 0.0% |
No Change
|
26,045 | $62.34 | $71.76 |
Added 15.11%
|
$55.29 | $68.73 | |
| EYPT | $85,000.0 | 0.0% |
No Change
|
10,739 | $7.99 | $13.3 |
Added 66.46%
|
$6.9 | $30.99 | |
| EYLD | $5,689,000.0 | 0.0% |
No Change
|
164,433 | $34.6 | $42.9 |
Added 23.99%
|
$30.23 | $36.16 | |
| MVST | $2,000.0 | 0.0% |
No Change
|
10,000 | $0.25 | $2.53 |
Added 912.0%
|
$0.15 | $2.87 | |
| MVF | $2,711,000.0 | 0.0% |
No Change
|
356,787 | $7.6 | $7.0 |
Reduced 7.89%
|
$6.74 | $7.64 | |
| MUST | $446,000.0 | 0.0% |
No Change
|
21,464 | $20.78 | $20.9 |
Added 0.58%
|
$20.07 | $20.94 | |
| MUSI | $1,913,000.0 | 0.0% |
No Change
|
42,816 | $44.69 | $44.29 |
Reduced 0.9%
|
$42.29 | $44.9 | |
| MUR | $4,795,000.0 | 0.0% |
No Change
|
142,138 | $33.74 | $32.11 |
Reduced 4.83%
|
$27.75 | $49.14 | |
| MUJ | $792,000.0 | 0.0% |
No Change
|
65,329 | $12.13 | $12.1 |
Reduced 0.25%
|
$10.97 | $12.24 | |
| MUI | $1,600,000.0 | 0.0% |
No Change
|
127,223 | $12.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUE | $815,000.0 | 0.0% |
No Change
|
76,256 | $10.69 | $10.07 |
Reduced 5.8%
|
$9.65 | $10.95 | |
| MUC | $151,000.0 | 0.0% |
No Change
|
13,188 | $11.52 | $10.84 |
Reduced 5.9%
|
$10.52 | $11.64 | |
| MUA | $801,000.0 | 0.0% |
No Change
|
64,636 | $12.4 | $11.17 |
Reduced 9.92%
|
$10.68 | $12.69 | |
| MTZ | $5,105,000.0 | 0.0% |
No Change
|
41,473 | $123.1 | $259.16 |
Added 110.53%
|
$62.87 | $161.05 | |
| MTTR | $75,000.0 | 0.0% |
No Change
|
16,876 | $4.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTSI | $4,329,000.0 | 0.0% |
No Change
|
38,917 | $111.26 | $235.87 |
Added 112.0%
|
$79.25 | $152.48 | |
| MTH | $2,418,000.0 | 0.0% |
No Change
|
11,794 | $205.07 | $75.91 |
Reduced 62.98%
|
$73.05 | $106.99 | |
| MTG | $1,664,000.0 | 0.0% |
No Change
|
65,030 | $25.6 | $27.31 |
Added 6.68%
|
$18.68 | $26.56 | |
| MTD | $6,528,000.0 | 0.0% |
No Change
|
4,353 | $1,499.7 | $1,373.57 |
Reduced 8.41%
|
$1,133.46 | $1,546.93 | |
| NATH | $929,000.0 | 0.0% |
No Change
|
11,491 | $80.9 | $101.2 |
Added 25.09%
|
$63.01 | $94.97 | |
| NAT | $60,000.0 | 0.0% |
No Change
|
16,469 | $3.67 | $4.26 |
Added 16.08%
|
$2.41 | $4.55 | |
| NARI | $609,000.0 | 0.0% |
No Change
|
14,771 | $41.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAPR | $778,000.0 | 0.0% |
No Change
|
16,014 | $48.64 | $53.99 |
Added 11.0%
|
$43.8 | $51.46 | |
| NAPA | $1,162,000.0 | 0.0% |
No Change
|
200,086 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NANR | $274,000.0 | 0.0% |
No Change
|
4,856 | $56.63 | $79.19 |
Added 39.84%
|
$46.72 | $58.78 | |
| NAN | $377,000.0 | 0.0% |
No Change
|
32,027 | $11.79 | $11.49 |
Reduced 2.54%
|
$10.56 | $11.93 | |
| NAD | $7,577,000.0 | 0.0% |
No Change
|
612,107 | $12.38 | $12.18 |
Reduced 1.62%
|
$10.84 | $12.47 | |
| NAC | $1,387,000.0 | 0.0% |
No Change
|
116,691 | $11.89 | $11.84 |
Reduced 0.42%
|
$10.6 | $12.03 | |
| MYI | $5,272,000.0 | 0.0% |
No Change
|
439,416 | $12.0 | $11.1 |
Reduced 7.5%
|
$10.83 | $12.07 | |
| MYGN | $1,512,000.0 | 0.0% |
No Change
|
55,204 | $27.39 | $5.12 |
Reduced 81.31%
|
$12.17 | $29.3 | |
| MYFW | $500,000.0 | 0.0% |
No Change
|
25,000 | $20.0 | $26.1 |
Added 30.5%
|
$12.84 | $22.32 | |
| MYD | $835,000.0 | 0.0% |
No Change
|
73,133 | $11.43 | $10.67 |
Reduced 6.65%
|
$10.27 | $11.74 | |
| MXI | $251,000.0 | 0.0% |
No Change
|
2,698 | $93.25 | $108.63 |
Added 16.49%
|
$77.02 | $94.38 | |
| MWA | $2,276,000.0 | 0.0% |
No Change
|
104,902 | $21.7 | $29.18 |
Added 34.47%
|
$13.49 | $26.28 | |
| MVT | $333,000.0 | 0.0% |
No Change
|
29,318 | $11.39 | $10.85 |
Reduced 4.74%
|
$10.33 | $11.97 | |
| NBIX | $7,195,000.0 | 0.0% |
No Change
|
62,446 | $115.22 | $141.2 |
Added 22.55%
|
$110.95 | $157.98 | |
| BLV | $4,274,000.0 | 0.0% |
No Change
|
56,869 | $75.17 | $69.77 |
Reduced 7.18%
|
$66.65 | $76.87 | |
| BLOK | $645,000.0 | 0.0% |
No Change
|
17,215 | $37.52 | $54.58 |
Added 45.47%
|
$26.15 | $54.35 | |
| BLMN | $2,642,000.0 | 0.0% |
No Change
|
159,839 | $16.53 | $7.07 |
Reduced 57.23%
|
$11.03 | $30.13 | |
| BLKB | $1,568,000.0 | 0.0% |
No Change
|
18,517 | $84.68 | $47.48 |
Reduced 43.93%
|
$66.47 | $88.95 | |
| BLFS | $3,505,000.0 | 0.0% |
No Change
|
139,997 | $25.04 | $22.43 |
Reduced 10.42%
|
$14.5 | $28.88 | |
| BLE | $627,000.0 | 0.0% |
No Change
|
55,720 | $11.26 | $10.54 |
Reduced 6.39%
|
$10.3 | $11.41 | |
| BLDE | $1,295,000.0 | 0.0% |
No Change
|
440,635 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLD | $5,371,000.0 | 0.0% |
No Change
|
13,203 | $406.81 | $517.5 |
Added 27.21%
|
$302.7 | $495.68 | |
| BLCN | $248,000.0 | 0.0% |
No Change
|
9,927 | $25.02 | $22.97 |
Reduced 8.19%
|
$19.0 | $30.66 | |
| BLBD | $5,321,000.0 | 0.0% |
No Change
|
110,957 | $47.96 | $59.21 |
Added 23.46%
|
$27.09 | $59.4 | |
| BL | $3,606,000.0 | 0.0% |
No Change
|
65,404 | $55.14 | $43.85 |
Reduced 20.48%
|
$43.37 | $69.31 | |
| NBH | $824,000.0 | 0.0% |
No Change
|
74,171 | $11.11 | $10.5 |
Reduced 5.49%
|
$10.03 | $11.41 | |
| NBB | $2,662,000.0 | 0.0% |
No Change
|
160,319 | $16.61 | $15.9 |
Reduced 4.27%
|
$14.52 | $17.31 | |
| NAZ | $406,000.0 | 0.0% |
No Change
|
34,409 | $11.82 | $11.98 |
Added 1.35%
|
$10.52 | $13.33 | |
| NAVI | $550,000.0 | 0.0% |
No Change
|
35,314 | $15.59 | $10.05 |
Reduced 35.54%
|
$12.73 | $18.37 | |
| NEWP | $369,000.0 | 0.0% |
No Change
|
248,019 | $1.49 | $3.38 |
Added 126.85%
|
$0.87 | $2.53 | |
| NEU | $700,000.0 | 0.0% |
No Change
|
1,269 | $551.89 | $723.9 |
Added 31.17%
|
$480.0 | $650.0 | |
| NET | $2,899,000.0 | 0.0% |
No Change
|
35,847 | $80.89 | $173.21 |
Added 114.13%
|
$66.24 | $122.0 | |
| NEOG | $4,208,000.0 | 0.0% |
No Change
|
250,342 | $16.81 | $10.8 |
Reduced 35.75%
|
$10.72 | $18.58 | |
| NEO | $258,000.0 | 0.0% |
No Change
|
17,520 | $14.75 | $11.42 |
Reduced 22.58%
|
$12.13 | $19.11 | |
| NEN | $240,000.0 | 0.0% |
No Change
|
3,000 | $80.0 | $63.75 |
Reduced 20.31%
|
$67.19 | $84.0 | |
| NEAR | $2,267,000.0 | 0.0% |
No Change
|
44,255 | $51.24 | $51.17 |
Reduced 0.14%
|
$49.88 | $51.4 | |
| NDMO | $446,000.0 | 0.0% |
No Change
|
39,819 | $11.21 | $10.36 |
Reduced 7.58%
|
$9.82 | $11.39 | |
| NCZ | $589,000.0 | 0.0% |
No Change
|
189,693 | $3.11 | $14.59 |
Added 369.13%
|
$2.7 | $3.36 | |
| NCV | $843,000.0 | 0.0% |
No Change
|
241,005 | $3.5 | $16.04 |
Added 358.29%
|
$3.02 | $3.73 | |
| NCR | $3,840,000.0 | 0.0% |
No Change
|
283,022 | $13.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCLH | $1,679,000.0 | 0.0% |
No Change
|
81,890 | $20.51 | $23.32 |
Added 13.7%
|
$14.69 | $28.64 | |
| NCA | $609,000.0 | 0.0% |
No Change
|
66,879 | $9.12 | $9.63 |
Added 5.59%
|
$8.3 | $9.23 | |
| NBXG | $1,475,000.0 | 0.0% |
No Change
|
114,983 | $12.83 | $13.35 |
Added 4.05%
|
$10.7 | $13.66 | |
| NBTB | $4,204,000.0 | 0.0% |
No Change
|
95,062 | $44.23 | $46.65 |
Added 5.47%
|
$32.79 | $52.44 | |
| NBN | $241,000.0 | 0.0% |
No Change
|
3,125 | $77.13 | $125.34 |
Added 62.5%
|
$49.07 | $105.44 | |
| CRMD | $386,000.0 | 0.0% |
No Change
|
47,837 | $8.08 | $7.69 |
Reduced 4.83%
|
$2.89 | $13.85 | |
| CRK | $371,000.0 | 0.0% |
No Change
|
33,350 | $11.13 | $21.57 |
Added 93.8%
|
$7.07 | $21.75 | |
| EXEL | $6,219,000.0 | 0.0% |
No Change
|
239,661 | $25.95 | $43.9 |
Added 69.17%
|
$20.02 | $37.59 | |
| EXAS | $3,856,000.0 | 0.0% |
No Change
|
56,607 | $68.12 | $103.18 |
Added 51.47%
|
$40.62 | $79.62 | |
| EWZ | $4,713,000.0 | 0.0% |
No Change
|
159,837 | $29.49 | $37.56 |
Added 27.37%
|
$22.26 | $34.13 | |
| EWY | $2,297,000.0 | 0.0% |
No Change
|
35,921 | $63.96 | $124.71 |
Added 94.98%
|
$50.74 | $69.52 | |
| EWX | $435,000.0 | 0.0% |
No Change
|
6,980 | $62.38 | $68.0 |
Added 9.01%
|
$53.12 | $64.79 | |
| EWW | $335,000.0 | 0.0% |
No Change
|
6,245 | $53.71 | $79.87 |
Added 48.71%
|
$46.41 | $71.12 | |
| EWU | $689,000.0 | 0.0% |
No Change
|
18,429 | $37.41 | $46.9 |
Added 25.37%
|
$31.58 | $37.88 | |
| EWRE | $225,000.0 | 0.0% |
No Change
|
5,945 | $38.0 | $30.58 |
Reduced 19.53%
|
$28.08 | $37.7 | |
| EWMC | $502,000.0 | 0.0% |
No Change
|
4,291 | $117.08 | $89.76 |
Reduced 23.33%
|
$74.94 | $96.13 | |
| EWL | $473,000.0 | 0.0% |
No Change
|
9,094 | $52.1 | $63.09 |
Added 21.09%
|
$45.04 | $53.03 | |
| NFRA | $500,000.0 | 0.0% |
No Change
|
8,416 | $59.42 | $63.77 |
Added 7.32%
|
$51.25 | $59.97 | |
| NFJ | $5,099,000.0 | 0.0% |
No Change
|
391,059 | $13.04 | $13.56 |
Added 3.99%
|
$11.72 | $13.3 | |
| NFG | $5,921,000.0 | 0.0% |
No Change
|
97,691 | $60.61 | $85.77 |
Added 41.51%
|
$45.32 | $69.83 | |
| NEWT | $620,000.0 | 0.0% |
No Change
|
49,805 | $12.46 | $13.94 |
Added 11.88%
|
$10.07 | $15.49 | |
| NMCO | $1,357,000.0 | 0.0% |
No Change
|
116,363 | $11.67 | $10.78 |
Reduced 7.63%
|
$9.87 | $12.2 | |
| NMAI | $623,000.0 | 0.0% |
No Change
|
47,171 | $13.22 | $13.62 |
Added 3.03%
|
$11.63 | $13.5 | |
| NLR | $1,750,000.0 | 0.0% |
No Change
|
20,951 | $83.55 | $142.77 |
Added 70.88%
|
$68.42 | $97.89 | |
| NL | $1,409,000.0 | 0.0% |
No Change
|
189,720 | $7.43 | $6.19 |
Reduced 16.69%
|
$5.0 | $9.42 | |
| NKX | $936,000.0 | 0.0% |
No Change
|
68,879 | $13.59 | $12.91 |
Reduced 5.0%
|
$11.21 | $14.27 | |
| NJR | $1,713,000.0 | 0.0% |
No Change
|
36,310 | $47.2 | $52.42 |
Added 11.06%
|
$39.44 | $51.95 | |
| NJAN | $871,000.0 | 0.0% |
No Change
|
18,755 | $46.46 | $54.81 |
Added 17.97%
|
$42.14 | $49.1 | |
| NIO | $424,000.0 | 0.0% |
No Change
|
63,578 | $6.68 | $5.04 |
Reduced 24.55%
|
$3.61 | $7.71 | |
| NIM | $127,000.0 | 0.0% |
No Change
|
13,753 | $9.26 | $9.61 |
Added 3.78%
|
$8.6 | $9.49 | |
| NIE | $5,160,000.0 | 0.0% |
No Change
|
224,251 | $23.01 | $25.39 |
Added 10.34%
|
$20.75 | $25.44 | |
| NHS | $139,000.0 | 0.0% |
No Change
|
16,072 | $8.67 | $7.59 |
Reduced 12.46%
|
$7.47 | $8.67 | |
| NHI | $655,000.0 | 0.0% |
No Change
|
7,799 | $84.06 | $84.07 |
Added 0.01%
|
$51.59 | $86.13 | |
| NGS | $405,000.0 | 0.0% |
No Change
|
21,218 | $19.11 | $36.48 |
Added 90.89%
|
$14.09 | $29.7 | |
| NG | $2,080,000.0 | 0.0% |
No Change
|
507,338 | $4.1 | $9.19 |
Added 124.15%
|
$2.23 | $4.88 | |
| NFTY | $1,187,000.0 | 0.0% |
No Change
|
18,313 | $64.84 | $57.89 |
Reduced 10.72%
|
$53.9 | $65.9 | |
| CRNX | $375,000.0 | 0.0% |
No Change
|
7,358 | $51.1 | $45.28 |
Reduced 11.39%
|
$35.51 | $62.53 | |
| BKF | $627,000.0 | 0.0% |
No Change
|
15,512 | $40.45 | $45.01 |
Added 11.27%
|
$32.1 | $43.59 | |
| BKE | $392,000.0 | 0.0% |
No Change
|
8,917 | $43.97 | $52.09 |
Added 18.47%
|
$34.87 | $54.25 | |
| BJUL | $910,000.0 | 0.0% |
No Change
|
20,842 | $43.68 | $51.29 |
Added 17.42%
|
$38.04 | $45.56 | |
| BIZD | $2,755,000.0 | 0.0% |
No Change
|
166,398 | $16.56 | $13.42 |
Reduced 18.96%
|
$15.18 | $17.39 | |
| BIT | $2,979,000.0 | 0.0% |
No Change
|
196,029 | $15.2 | $13.26 |
Reduced 12.76%
|
$14.22 | $15.98 | |
| BIO | $4,990,000.0 | 0.0% |
No Change
|
14,915 | $334.58 | $301.5 |
Reduced 9.89%
|
$262.12 | $387.99 | |
| NOK | $1,302,000.0 | 0.0% |
No Change
|
297,976 | $4.37 | $7.07 |
Added 61.78%
|
$3.29 | $4.95 | |
| NNY | $465,000.0 | 0.0% |
No Change
|
54,020 | $8.61 | $8.48 |
Reduced 1.51%
|
$7.96 | $8.7 | |
| NN | $1,243,000.0 | 0.0% |
No Change
|
166,000 | $7.49 | $15.01 |
Added 100.4%
|
$3.55 | $18.54 | |
| NMZ | $6,022,000.0 | 0.0% |
No Change
|
516,479 | $11.66 | $10.54 |
Reduced 9.61%
|
$9.6 | $11.9 | |
| NMT | $155,000.0 | 0.0% |
No Change
|
13,291 | $11.68 | $11.74 |
Added 0.51%
|
$10.41 | $12.21 | |
| NMRK | $1,503,000.0 | 0.0% |
No Change
|
96,820 | $15.53 | $16.85 |
Added 8.5%
|
$9.44 | $16.1 | |
| NMR | $352,000.0 | 0.0% |
No Change
|
67,534 | $5.22 | $9.12 |
Added 74.71%
|
$4.66 | $6.62 | |
| NML | $1,421,000.0 | 0.0% |
No Change
|
173,340 | $8.2 | $9.37 |
Added 14.27%
|
$6.33 | $9.51 | |
| NMIH | $811,000.0 | 0.0% |
No Change
|
19,701 | $41.19 | $41.05 |
Reduced 0.34%
|
$28.73 | $42.49 | |
| NMFC | $460,000.0 | 0.0% |
No Change
|
38,454 | $11.98 | $7.96 |
Reduced 33.56%
|
$10.62 | $13.1 | |
| NRZ | $2,017,000.0 | 0.0% |
No Change
|
177,753 | $11.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRO | $196,000.0 | 0.0% |
No Change
|
47,734 | $4.11 | $3.03 |
Reduced 26.28%
|
$2.99 | $4.15 | |
| NRK | $244,000.0 | 0.0% |
No Change
|
21,852 | $11.2 | $10.22 |
Reduced 8.75%
|
$10.24 | $11.36 | |
| NRGX | $309,000.0 | 0.0% |
No Change
|
13,121 | $23.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NREF | $4,673,000.0 | 0.0% |
No Change
|
298,986 | $15.63 | $14.85 |
Reduced 4.99%
|
$12.63 | $18.09 | |
| NQP | $526,000.0 | 0.0% |
No Change
|
41,682 | $12.62 | $12.01 |
Reduced 4.83%
|
$11.05 | $12.89 | |
| NPV | $492,000.0 | 0.0% |
No Change
|
37,800 | $13.03 | $11.38 |
Reduced 12.66%
|
$10.47 | $13.72 | |
| NPCT | $197,000.0 | 0.0% |
No Change
|
16,692 | $11.85 | $10.46 |
Reduced 11.73%
|
$9.86 | $11.97 | |
| NOVA | $1,300,000.0 | 0.0% |
No Change
|
133,549 | $9.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOV | $3,207,000.0 | 0.0% |
No Change
|
200,875 | $15.97 | $18.91 |
Added 18.41%
|
$13.95 | $21.23 | |
| NOMD | $5,788,000.0 | 0.0% |
No Change
|
303,679 | $19.06 | $12.9 |
Reduced 32.32%
|
$15.43 | $20.05 | |
| BKN | $318,000.0 | 0.0% |
No Change
|
24,634 | $12.92 | $11.4 |
Reduced 11.76%
|
$11.01 | $13.16 | |
| BKLC | $354,000.0 | 0.0% |
No Change
|
3,236 | $109.56 | $131.98 |
Added 20.46%
|
$91.81 | $116.65 | |
| BKIE | $616,000.0 | 0.0% |
No Change
|
7,784 | $79.17 | $98.48 |
Added 24.39%
|
$69.75 | $80.3 | |
| BKHY | $518,000.0 | 0.0% |
No Change
|
10,621 | $48.85 | $48.18 |
Reduced 1.37%
|
$46.19 | $48.99 | |
| BKH | $1,967,000.0 | 0.0% |
No Change
|
32,188 | $61.12 | $72.3 |
Added 18.29%
|
$49.34 | $65.59 | |
| NUHY | $351,000.0 | 0.0% |
No Change
|
16,217 | $21.7 | $21.61 |
Reduced 0.41%
|
$20.51 | $21.74 | |
| NUEM | $255,000.0 | 0.0% |
No Change
|
8,234 | $31.02 | $38.38 |
Added 23.73%
|
$25.71 | $32.2 | |
| NUDM | $450,000.0 | 0.0% |
No Change
|
13,377 | $33.65 | $38.83 |
Added 15.39%
|
$28.71 | $34.11 | |
| NUBD | $587,000.0 | 0.0% |
No Change
|
25,895 | $22.7 | $22.4 |
Reduced 1.32%
|
$21.26 | $22.88 | |
| NUAG | $647,000.0 | 0.0% |
No Change
|
30,019 | $21.58 | $21.24 |
Reduced 1.58%
|
$20.23 | $21.69 | |
| NU | $5,418,000.0 | 0.0% |
No Change
|
396,972 | $13.65 | $17.4 |
Added 27.47%
|
$8.51 | $16.15 | |
| NTST | $758,000.0 | 0.0% |
No Change
|
45,870 | $16.53 | $19.33 |
Added 16.94%
|
$13.42 | $18.97 | |
| NTRS | $6,291,000.0 | 0.0% |
No Change
|
69,879 | $90.03 | $152.15 |
Added 69.0%
|
$76.67 | $111.87 | |
| NTRA | $7,342,000.0 | 0.0% |
No Change
|
57,840 | $126.95 | $203.04 |
Added 59.94%
|
$62.96 | $183.0 | |
| NTNX | $3,292,000.0 | 0.0% |
No Change
|
55,563 | $59.25 | $40.26 |
Reduced 32.05%
|
$43.35 | $75.8 | |
| NTLA | $3,663,000.0 | 0.0% |
No Change
|
178,254 | $20.55 | $12.28 |
Reduced 40.24%
|
$9.25 | $34.87 | |
| NTG | $290,000.0 | 0.0% |
No Change
|
6,108 | $47.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTES | $2,145,000.0 | 0.0% |
No Change
|
22,941 | $93.51 | $122.92 |
Added 31.45%
|
$75.85 | $114.5 | |
| NSSC | $247,000.0 | 0.0% |
No Change
|
6,117 | $40.46 | $43.65 |
Added 7.88%
|
$31.77 | $58.09 | |
| NSP | $1,506,000.0 | 0.0% |
No Change
|
17,118 | $88.0 | $38.92 |
Reduced 55.77%
|
$71.69 | $117.48 | |
| NSIT | $447,000.0 | 0.0% |
No Change
|
2,079 | $215.39 | $89.14 |
Reduced 58.61%
|
$146.56 | $228.07 | |
| NXC | $196,000.0 | 0.0% |
No Change
|
13,932 | $14.14 | $13.29 |
Reduced 6.01%
|
$12.75 | $14.18 | |
| NWSA | $1,057,000.0 | 0.0% |
No Change
|
39,696 | $26.63 | $22.5 |
Reduced 15.51%
|
$22.65 | $30.04 | |
| NWPX | $272,000.0 | 0.0% |
No Change
|
6,042 | $45.13 | $74.32 |
Added 64.68%
|
$28.35 | $57.76 | |
| NWN | $942,000.0 | 0.0% |
No Change
|
23,099 | $40.82 | $48.07 |
Added 17.76%
|
$34.82 | $44.25 | |
| NWL | $4,470,000.0 | 0.0% |
No Change
|
582,121 | $7.68 | $4.63 |
Reduced 39.71%
|
$5.39 | $11.78 | |
| NWBI | $425,000.0 | 0.0% |
No Change
|
31,764 | $13.38 | $13.34 |
Reduced 0.3%
|
$10.45 | $15.42 | |
| NVMI | $4,340,000.0 | 0.0% |
No Change
|
20,832 | $208.34 | $459.95 |
Added 120.77%
|
$142.53 | $266.13 | |
| NVG | $6,660,000.0 | 0.0% |
No Change
|
497,411 | $13.39 | $13.06 |
Reduced 2.46%
|
$11.51 | $13.56 | |
| NVEC | $697,000.0 | 0.0% |
No Change
|
8,735 | $79.87 | $64.7 |
Reduced 18.99%
|
$70.2 | $90.24 | |
| NUW | $1,330,000.0 | 0.0% |
No Change
|
93,573 | $14.22 | $14.47 |
Added 1.76%
|
$13.23 | $14.38 | |
| NUVL | $886,000.0 | 0.0% |
No Change
|
8,661 | $102.3 | $103.59 |
Added 1.26%
|
$61.8 | $113.51 | |
| NUSC | $647,000.0 | 0.0% |
No Change
|
15,124 | $42.84 | $48.31 |
Added 12.77%
|
$37.46 | $46.61 | |
| NUSA | $765,000.0 | 0.0% |
No Change
|
32,619 | $23.47 | $23.4 |
Reduced 0.3%
|
$22.56 | $23.54 | |
| NUMG | $361,000.0 | 0.0% |
No Change
|
8,057 | $44.82 | $43.64 |
Reduced 2.63%
|
$38.53 | $51.67 | |
| NULV | $1,933,000.0 | 0.0% |
No Change
|
46,335 | $41.72 | $47.86 |
Added 14.72%
|
$35.63 | $43.39 | |
| NULG | $1,291,000.0 | 0.0% |
No Change
|
15,627 | $82.63 | $96.03 |
Added 16.22%
|
$70.12 | $91.03 | |
| EWG | $255,000.0 | 0.0% |
No Change
|
7,561 | $33.84 | $43.53 |
Added 28.63%
|
$28.72 | $34.26 | |
| EWCO | $1,438,000.0 | 0.0% |
No Change
|
43,964 | $32.71 | $27.53 |
Reduced 15.84%
|
$23.79 | $30.28 | |
| EWC | $1,333,000.0 | 0.0% |
No Change
|
32,120 | $41.52 | $55.01 |
Added 32.49%
|
$35.05 | $43.33 | |
| EVX | $458,000.0 | 0.0% |
No Change
|
2,538 | $180.47 | $41.69 |
Reduced 76.9%
|
$146.5 | $192.2 | |
| EVV | $4,628,000.0 | 0.0% |
No Change
|
440,393 | $10.51 | $9.93 |
Reduced 5.52%
|
$9.22 | $10.55 | |
| EVTC | $5,610,000.0 | 0.0% |
No Change
|
165,557 | $33.89 | $27.02 |
Reduced 20.27%
|
$28.76 | $42.21 | |
| EVRI | $1,662,000.0 | 0.0% |
No Change
|
126,544 | $13.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVRG | $2,675,000.0 | 0.0% |
No Change
|
43,154 | $62.01 | $76.75 |
Added 23.77%
|
$48.04 | $65.47 | |
| EVN | $3,016,000.0 | 0.0% |
No Change
|
274,966 | $10.97 | $10.99 |
Added 0.18%
|
$9.79 | $11.31 | |
| EVM | $170,000.0 | 0.0% |
No Change
|
17,706 | $9.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVI | $3,554,000.0 | 0.0% |
No Change
|
183,901 | $19.33 | $23.5 |
Added 21.57%
|
$14.51 | $25.5 | |
| EVH | $497,000.0 | 0.0% |
No Change
|
17,598 | $28.28 | $2.85 |
Reduced 89.92%
|
$9.88 | $35.0 | |
| EVF | $135,000.0 | 0.0% |
No Change
|
22,004 | $6.18 | $5.27 |
Reduced 14.72%
|
$5.97 | $6.84 | |
| NXJ | $526,000.0 | 0.0% |
No Change
|
40,352 | $13.04 | $12.44 |
Reduced 4.6%
|
$11.45 | $13.13 | |
| NXE | $1,743,000.0 | 0.0% |
No Change
|
267,065 | $6.53 | $11.04 |
Added 69.07%
|
$4.95 | $8.96 | |
| NXDT | $616,000.0 | 0.0% |
No Change
|
98,662 | $6.25 | $4.77 |
Reduced 23.68%
|
$4.67 | $7.6 | |
| OIH | $6,056,000.0 | 0.0% |
No Change
|
21,347 | $283.71 | $367.11 |
Added 29.4%
|
$257.78 | $353.25 | |
| OIA | $578,000.0 | 0.0% |
No Change
|
84,341 | $6.86 | $6.23 |
Reduced 9.18%
|
$5.78 | $6.99 | |
| OGS | $1,194,000.0 | 0.0% |
No Change
|
16,046 | $74.42 | $82.49 |
Added 10.84%
|
$57.74 | $78.89 | |
| OGN | $1,954,000.0 | 0.0% |
No Change
|
102,157 | $19.13 | $8.21 |
Reduced 57.08%
|
$13.87 | $23.1 | |
| OFC | $6,362,000.0 | 0.0% |
No Change
|
209,766 | $30.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OEC | $330,000.0 | 0.0% |
No Change
|
18,562 | $17.81 | $7.05 |
Reduced 60.42%
|
$14.07 | $26.05 | |
| OCUP | $15,000.0 | 0.0% |
No Change
|
11,758 | $1.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OCUL | $1,236,000.0 | 0.0% |
No Change
|
142,108 | $8.7 | $9.16 |
Added 5.29%
|
$4.01 | $11.78 | |
| OBNK | $481,000.0 | 0.0% |
No Change
|
14,978 | $32.16 | $2.72 |
Reduced 91.54%
|
$0.0 | $0.0 | |
| NZF | $6,407,000.0 | 0.0% |
No Change
|
489,096 | $13.1 | $12.77 |
Reduced 2.52%
|
$11.58 | $13.24 | |
| NYF | $383,000.0 | 0.0% |
No Change
|
7,062 | $54.33 | $53.92 |
Reduced 0.75%
|
$52.63 | $54.4 | |
| NXTG | $5,532,000.0 | 0.0% |
No Change
|
63,346 | $87.34 | $115.6 |
Added 32.36%
|
$73.37 | $88.84 | |
| NXST | $6,133,000.0 | 0.0% |
No Change
|
37,092 | $165.35 | $221.27 |
Added 33.82%
|
$147.25 | $191.86 | |
| NXRT | $801,000.0 | 0.0% |
No Change
|
18,200 | $44.01 | $30.41 |
Reduced 30.9%
|
$28.2 | $48.37 | |
| NXP | $1,060,000.0 | 0.0% |
No Change
|
70,202 | $15.11 | $14.23 |
Reduced 5.82%
|
$13.79 | $15.25 | |
| EWH | $5,711,000.0 | 0.0% |
No Change
|
306,078 | $18.66 | $23.63 |
Added 26.63%
|
$14.64 | $20.36 | |
| OPFI | $107,000.0 | 0.0% |
No Change
|
22,626 | $4.73 | $9.07 |
Added 91.75%
|
$2.35 | $12.25 | |
| OPEN | $44,000.0 | 0.0% |
No Change
|
22,461 | $2.0 | $4.88 |
Added 144.0%
|
$1.33 | $3.78 | |
| OPCH | $2,669,000.0 | 0.0% |
No Change
|
85,279 | $31.3 | $34.0 |
Added 8.63%
|
$21.39 | $34.63 | |
| OPBK | $125,000.0 | 0.0% |
No Change
|
10,078 | $12.48 | $14.2 |
Added 13.78%
|
$8.91 | $18.57 | |
| ONVO | $9,000.0 | 0.0% |
No Change
|
19,622 | $0.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONTO | $4,841,000.0 | 0.0% |
No Change
|
23,324 | $207.56 | $208.5 |
Added 0.45%
|
$145.15 | $238.93 | |
| ONLN | $349,000.0 | 0.0% |
No Change
|
7,719 | $45.33 | $56.45 |
Added 24.53%
|
$32.74 | $48.9 | |
| ONEY | $6,294,000.0 | 0.0% |
No Change
|
56,119 | $112.16 | $125.09 |
Added 11.53%
|
$97.07 | $118.17 | |
| ONEV | $565,000.0 | 0.0% |
No Change
|
4,358 | $129.79 | $141.94 |
Added 9.36%
|
$113.15 | $135.8 | |
| ONEQ | $2,149,000.0 | 0.0% |
No Change
|
30,028 | $71.6 | $90.54 |
Added 26.45%
|
$59.71 | $79.75 | |
| ON |