| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI | $46,085,000.0 | 2.53% |
Reduced 0.58%
|
589,324 | $78.2 | $99.07 |
Added 26.69%
|
$54.68 | $91.8 | |
| MHK | $34,357,000.0 | 1.89% |
Added 4.33%
|
288,401 | $119.13 | $112.3 |
Reduced 5.73%
|
$96.28 | $164.29 | |
| TDY | $30,893,000.0 | 1.7% |
Reduced 3.91%
|
66,562 | $464.13 | $619.58 |
Added 33.49%
|
$355.41 | $492.0 | |
| GBCI | $28,412,000.0 | 1.56% |
Reduced 7.53%
|
565,756 | $50.22 | $48.43 |
Reduced 3.56%
|
$34.35 | $60.67 | |
| CNC | $27,663,000.0 | 1.52% |
Reduced 2.49%
|
456,636 | $60.58 | $61.02 |
Added 0.73%
|
$55.03 | $81.42 | |
| PSA | $26,619,000.0 | 1.46% |
Reduced 4.53%
|
88,896 | $299.44 | $318.12 |
Added 6.24%
|
$256.31 | $369.99 | |
| GTLS | $25,667,000.0 | 1.41% |
Reduced 10.75%
|
134,500 | $190.84 | $207.99 |
Added 8.99%
|
$101.6 | $220.03 | |
| NOV | $25,152,000.0 | 1.38% |
Reduced 11.09%
|
1,722,786 | $14.6 | $18.66 |
Added 27.81%
|
$13.95 | $21.23 | |
| SBCF | $24,695,000.0 | 1.36% |
Added 0.82%
|
897,031 | $27.53 | $30.84 |
Added 12.02%
|
$21.9 | $31.68 | |
| SIMO | $24,167,000.0 | 1.33% |
Added 21.59%
|
447,138 | $54.05 | $321.66 |
Added 495.12%
|
$48.81 | $85.87 | |
| DGX | $23,413,000.0 | 1.29% |
Reduced 5.58%
|
155,201 | $150.86 | $195.0 |
Added 29.26%
|
$123.04 | $165.32 | |
| BDX | $22,296,000.0 | 1.23% |
Added 20.22%
|
98,277 | $226.87 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| JBHT | $22,105,000.0 | 1.22% |
Added 13.31%
|
129,531 | $170.66 | $271.22 |
Added 58.92%
|
$153.12 | $219.51 | |
| PRGO | $22,268,000.0 | 1.22% |
Reduced 23.22%
|
866,157 | $25.71 | $10.25 |
Reduced 60.13%
|
$23.14 | $33.67 | |
| CCBG | $22,021,000.0 | 1.21% |
Reduced 1.0%
|
600,850 | $36.65 | $47.48 |
Added 29.55%
|
$25.45 | $40.86 | |
| LINC | $21,383,000.0 | 1.18% |
Reduced 8.8%
|
1,351,676 | $15.82 | $48.43 |
Added 206.13%
|
$8.91 | $18.74 | |
| KMB | $20,863,000.0 | 1.15% |
Added 6.61%
|
159,217 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| BBSI | $20,634,000.0 | 1.13% |
No Change
|
475,000 | $43.44 | $33.04 |
Reduced 23.94%
|
$27.06 | $44.97 | |
| CPT | $20,314,000.0 | 1.12% |
Reduced 1.14%
|
175,061 | $116.04 | $108.99 |
Reduced 6.08%
|
$90.5 | $127.69 | |
| ESS | $19,838,000.0 | 1.09% |
Reduced 3.37%
|
69,501 | $285.44 | $273.71 |
Reduced 4.11%
|
$223.06 | $317.73 | |
| IIIV | $18,698,000.0 | 1.03% |
Reduced 0.1%
|
811,550 | $23.04 | $19.82 |
Reduced 13.98%
|
$17.54 | $26.66 | |
| FAF | $18,636,000.0 | 1.02% |
Reduced 4.26%
|
298,475 | $62.44 | $68.63 |
Added 9.91%
|
$51.6 | $70.92 | |
| PCH | $18,468,000.0 | 1.02% |
Reduced 9.13%
|
470,531 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KNX | $18,441,000.0 | 1.01% |
Reduced 13.09%
|
347,686 | $53.04 | $74.15 |
Added 39.8%
|
$45.55 | $60.99 | |
| NTRS | $17,844,000.0 | 0.98% |
Reduced 5.43%
|
174,093 | $102.5 | $172.11 |
Added 67.91%
|
$76.67 | $111.87 | |
| CASS | $17,057,000.0 | 0.94% |
Added 11.56%
|
416,947 | $40.91 | $49.52 |
Added 21.05%
|
$37.99 | $50.25 | |
| FE | $16,901,000.0 | 0.93% |
Reduced 1.59%
|
424,864 | $39.78 | $46.45 |
Added 16.77%
|
$35.41 | $44.97 | |
| NSA | $16,699,000.0 | 0.92% |
Reduced 0.14%
|
440,500 | $37.91 | $44.45 |
Added 17.25%
|
$34.5 | $49.44 | |
| MTG | $16,309,000.0 | 0.9% |
Reduced 7.05%
|
687,870 | $23.71 | $26.06 |
Added 9.91%
|
$18.68 | $26.56 | |
| FBK | $16,040,000.0 | 0.88% |
Reduced 3.12%
|
311,415 | $51.51 | $53.75 |
Added 4.35%
|
$33.35 | $58.88 | |
| PRMW | $16,412,000.0 | 0.87% |
No Change
|
650,000 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLL | $15,831,000.0 | 0.87% |
Added 7.41%
|
287,167 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWPX | $15,766,000.0 | 0.87% |
Reduced 10.98%
|
326,700 | $48.26 | $139.19 |
Added 188.42%
|
$28.35 | $57.76 | |
| PRIM | $15,280,000.0 | 0.84% |
No Change
|
200,000 | $76.4 | $101.3 |
Added 32.59%
|
$32.13 | $90.86 | |
| SYY | $14,826,000.0 | 0.82% |
No Change
|
193,917 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| ORI | $14,991,000.0 | 0.82% |
Reduced 0.56%
|
414,253 | $36.19 | $38.69 |
Added 6.91%
|
$27.2 | $39.27 | |
| EOG | $14,370,000.0 | 0.79% |
Added 9.75%
|
117,237 | $122.58 | $129.98 |
Added 6.04%
|
$108.94 | $139.67 | |
| RHI | $14,376,000.0 | 0.79% |
Added 14.38%
|
204,039 | $70.46 | $31.59 |
Reduced 55.17%
|
$57.05 | $83.25 | |
| WRB | $14,169,000.0 | 0.78% |
Reduced 9.51%
|
242,136 | $58.52 | $67.18 |
Added 14.8%
|
$50.73 | $65.49 | |
| PPG | $14,156,000.0 | 0.78% |
Reduced 3.16%
|
118,518 | $119.45 | $118.25 |
Reduced 1.0%
|
$113.0 | $145.6 | |
| CTRA | $13,971,000.0 | 0.77% |
Reduced 13.9%
|
547,027 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| ON | $13,869,000.0 | 0.76% |
Added 129.81%
|
219,972 | $63.05 | $121.62 |
Added 92.89%
|
$53.1 | $85.16 | |
| FIS | $13,607,000.0 | 0.75% |
Reduced 12.78%
|
168,471 | $80.77 | $38.21 |
Reduced 52.69%
|
$59.9 | $91.98 | |
| DCI | $13,434,000.0 | 0.74% |
Added 9.73%
|
199,476 | $67.35 | $85.52 |
Added 26.98%
|
$64.06 | $78.95 | |
| XRAY | $13,521,000.0 | 0.74% |
Added 29.35%
|
712,400 | $18.98 | $10.33 |
Reduced 45.57%
|
$17.21 | $35.68 | |
| LDOS | $13,524,000.0 | 0.74% |
Reduced 17.26%
|
93,879 | $144.06 | $107.12 |
Reduced 25.64%
|
$108.95 | $202.9 | |
| HSY | $13,193,000.0 | 0.73% |
Reduced 23.44%
|
77,906 | $169.35 | $172.63 |
Added 1.94%
|
$150.31 | $211.92 | |
| WTW | $13,271,000.0 | 0.73% |
Added 27.55%
|
42,368 | $313.24 | $255.2 |
Reduced 18.53%
|
$242.54 | $334.99 | |
| CSV | $13,293,000.0 | 0.73% |
Reduced 3.46%
|
333,600 | $39.85 | $38.16 |
Reduced 4.24%
|
$22.96 | $42.13 | |
| THO | $13,039,000.0 | 0.72% |
Added 83.89%
|
136,236 | $95.71 | $72.38 |
Reduced 24.38%
|
$88.37 | $129.31 | |
| EZPW | $13,057,000.0 | 0.72% |
Reduced 0.24%
|
1,068,500 | $12.22 | $31.72 |
Added 159.57%
|
$8.2 | $12.85 | |
| IGIC | $12,833,000.0 | 0.71% |
Reduced 11.97%
|
540,150 | $23.76 | $24.79 |
Added 4.34%
|
$11.51 | $27.0 | |
| CGAU | $12,835,000.0 | 0.71% |
Reduced 0.5%
|
2,255,800 | $5.69 | $16.57 |
Added 191.21%
|
$4.47 | $7.82 | |
| SMTC | $12,950,000.0 | 0.71% |
Added 30.22%
|
209,392 | $61.85 | $158.23 |
Added 155.83%
|
$18.72 | $79.52 | |
| RDN | $12,688,000.0 | 0.7% |
No Change
|
400,000 | $31.72 | $34.7 |
Added 9.39%
|
$26.11 | $37.86 | |
| GTES | $12,654,000.0 | 0.7% |
Added 42.81%
|
615,192 | $20.57 | $28.09 |
Added 36.56%
|
$12.41 | $23.34 | |
| $12,308,000.0 | 0.68% |
Added 33.33%
|
400,000 | $30.77 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WSO | $12,451,000.0 | 0.68% |
Reduced 17.55%
|
26,275 | $473.89 | $401.04 |
Reduced 15.37%
|
$373.33 | $571.42 | |
| INGR | $12,103,000.0 | 0.67% |
Reduced 18.21%
|
87,985 | $137.56 | $97.93 |
Reduced 28.81%
|
$107.2 | $155.44 | |
| SKX | $12,147,000.0 | 0.67% |
Added 31.24%
|
180,652 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEE | $12,140,000.0 | 0.67% |
Added 5.17%
|
358,872 | $33.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDCO | $12,189,000.0 | 0.67% |
Reduced 5.71%
|
395,000 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NGD | $12,004,000.0 | 0.66% |
Added 3.16%
|
4,840,650 | $2.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTS | $11,850,000.0 | 0.65% |
No Change
|
224,736 | $52.73 | $67.0 |
Added 27.06%
|
$40.92 | $59.68 | |
| CCS | $11,590,000.0 | 0.64% |
Reduced 2.22%
|
157,999 | $73.36 | $63.25 |
Reduced 13.78%
|
$68.49 | $108.42 | |
| EXC | $11,265,000.0 | 0.62% |
Reduced 6.32%
|
299,305 | $37.64 | $45.81 |
Added 21.71%
|
$33.35 | $41.19 | |
| SF | $11,353,000.0 | 0.62% |
No Change
|
107,026 | $106.08 | $73.54 |
Reduced 30.67%
|
$71.36 | $119.12 | |
| QRVO | $11,665,000.0 | 0.62% |
No Change
|
112,924 | $103.3 | $98.42 |
Reduced 4.72%
|
$64.54 | $130.99 | |
| WEC | $11,096,000.0 | 0.61% |
Reduced 0.93%
|
118,001 | $94.04 | $112.17 |
Added 19.28%
|
$75.13 | $102.79 | |
| TCBK | $10,925,000.0 | 0.6% |
No Change
|
250,000 | $43.7 | $51.4 |
Added 17.62%
|
$31.73 | $51.06 | |
| SNN | $10,741,000.0 | 0.59% |
Reduced 0.02%
|
436,989 | $24.58 | $30.08 |
Added 22.38%
|
$23.65 | $31.72 | |
| PINE | $10,590,000.0 | 0.58% |
Reduced 0.32%
|
630,750 | $16.79 | $19.13 |
Added 13.94%
|
$14.33 | $19.42 | |
| MTN | $10,334,000.0 | 0.57% |
Reduced 16.97%
|
55,132 | $187.45 | $144.78 |
Reduced 22.76%
|
$165.0 | $236.92 | |
| PKG | $10,171,000.0 | 0.56% |
Reduced 37.94%
|
45,180 | $225.13 | $229.02 |
Added 1.73%
|
$159.57 | $250.82 | |
| FOR | $10,176,000.0 | 0.56% |
Added 12.17%
|
392,600 | $25.92 | $29.31 |
Added 13.08%
|
$23.8 | $40.92 | |
| THG | $9,958,000.0 | 0.55% |
Reduced 7.58%
|
64,387 | $154.66 | $197.93 |
Added 27.98%
|
$119.66 | $166.13 | |
| LEU | $10,062,000.0 | 0.55% |
Reduced 19.6%
|
151,070 | $66.61 | $191.39 |
Added 187.33%
|
$33.51 | $118.36 | |
| UGI | $9,880,000.0 | 0.54% |
Reduced 24.58%
|
350,000 | $28.23 | $33.81 |
Added 19.77%
|
$22.01 | $30.61 | |
| ASB | $9,560,000.0 | 0.53% |
No Change
|
400,000 | $23.9 | $29.2 |
Added 22.18%
|
$19.4 | $28.18 | |
| HAYW | $9,598,000.0 | 0.53% |
Reduced 4.94%
|
627,754 | $15.29 | $15.0 |
Reduced 1.9%
|
$11.96 | $16.87 | |
| LOPE | $9,352,000.0 | 0.51% |
Reduced 5.1%
|
57,098 | $163.8 | $141.59 |
Reduced 13.56%
|
$118.48 | $176.77 | |
| TFX | $9,212,000.0 | 0.51% |
Added 176.13%
|
51,764 | $177.98 | $127.0 |
Reduced 28.64%
|
$171.69 | $256.85 | |
| HSTM | $9,139,000.0 | 0.5% |
Reduced 9.74%
|
287,396 | $31.8 | $25.64 |
Reduced 19.37%
|
$23.92 | $33.52 | |
| LAMR | $9,119,000.0 | 0.5% |
No Change
|
74,910 | $121.74 | $149.65 |
Added 22.93%
|
$102.1 | $139.88 | |
| MTRN | $9,005,000.0 | 0.5% |
No Change
|
91,071 | $98.88 | $274.98 |
Added 178.09%
|
$93.2 | $145.08 | |
| LW | $8,970,000.0 | 0.49% |
Added 78.89%
|
134,223 | $66.83 | $45.06 |
Reduced 32.58%
|
$52.99 | $109.41 | |
| HNRG | $8,990,000.0 | 0.49% |
Reduced 4.48%
|
785,200 | $11.45 | $19.45 |
Added 69.87%
|
$4.33 | $14.0 | |
| CTBI | $8,963,000.0 | 0.49% |
Reduced 0.76%
|
169,025 | $53.03 | $68.35 |
Added 28.89%
|
$38.44 | $61.67 | |
| BRC | $8,804,000.0 | 0.48% |
Added 6.48%
|
119,227 | $73.85 | $85.31 |
Added 15.52%
|
$56.09 | $77.68 | |
| MUR | $9,038,000.0 | 0.48% |
No Change
|
267,896 | $33.74 | $34.29 |
Added 1.63%
|
$27.75 | $49.14 | |
| NFG | $8,781,000.0 | 0.48% |
Reduced 0.8%
|
144,722 | $60.68 | $75.89 |
Added 25.07%
|
$45.32 | $69.83 | |
| PBPB | $8,703,000.0 | 0.48% |
Reduced 0.5%
|
923,950 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STC | $8,436,000.0 | 0.46% |
No Change
|
125,000 | $67.49 | $66.46 |
Reduced 1.53%
|
$56.16 | $78.44 | |
| AUDC | $8,362,000.0 | 0.46% |
Reduced 5.7%
|
858,600 | $9.74 | $9.11 |
Reduced 6.47%
|
$7.7 | $14.45 | |
| KMX | $8,143,000.0 | 0.45% |
Reduced 18.17%
|
99,597 | $81.76 | $53.66 |
Reduced 34.37%
|
$65.83 | $91.25 | |
| APAM | $8,066,000.0 | 0.44% |
No Change
|
187,377 | $43.05 | $35.88 |
Reduced 16.66%
|
$37.89 | $49.54 | |
| PLAB | $8,024,000.0 | 0.44% |
Added 0.59%
|
340,600 | $23.56 | $33.63 |
Added 42.74%
|
$20.25 | $34.16 | |
| GVA | $8,001,000.0 | 0.44% |
Reduced 15.18%
|
91,231 | $87.71 | $146.67 |
Added 67.22%
|
$43.92 | $105.2 | |
| PCYO | $7,953,000.0 | 0.44% |
Added 17.52%
|
627,264 | $12.68 | $11.07 |
Reduced 12.7%
|
$8.94 | $14.63 | |
| HXL | $7,612,000.0 | 0.42% |
Added 10.37%
|
121,409 | $62.7 | $97.63 |
Added 55.71%
|
$57.5 | $77.09 | |
| ARAY | $7,573,000.0 | 0.42% |
Added 14.11%
|
3,824,750 | $1.98 | $0.35 |
Reduced 82.32%
|
$1.4 | $2.95 | |
| CUBI | $7,671,000.0 | 0.42% |
No Change
|
157,600 | $48.68 | $75.79 |
Added 55.69%
|
$42.31 | $68.49 | |
| LSEA | $7,251,000.0 | 0.4% |
No Change
|
854,144 | $8.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INBK | $7,198,000.0 | 0.4% |
No Change
|
200,000 | $35.99 | $25.78 |
Reduced 28.37%
|
$24.18 | $43.26 | |
| HAE | $7,255,000.0 | 0.4% |
Reduced 34.14%
|
92,923 | $78.08 | $74.17 |
Reduced 5.01%
|
$69.29 | $97.97 | |
| MGY | $7,014,000.0 | 0.39% |
No Change
|
300,000 | $23.38 | $26.41 |
Added 12.96%
|
$19.53 | $29.02 | |
| IP | $7,080,000.0 | 0.39% |
Reduced 4.17%
|
131,557 | $53.82 | $36.82 |
Reduced 31.59%
|
$32.7 | $60.36 | |
| OEC | $7,051,000.0 | 0.39% |
Reduced 3.93%
|
446,550 | $15.79 | $7.44 |
Reduced 52.88%
|
$14.07 | $26.05 | |
| AOS | $7,065,000.0 | 0.39% |
Reduced 0.02%
|
103,579 | $68.21 | $58.22 |
Reduced 14.65%
|
$67.17 | $92.45 | |
| DNOW | $6,856,000.0 | 0.38% |
Reduced 3.69%
|
527,000 | $13.01 | $13.5 |
Added 3.77%
|
$9.44 | $15.65 | |
| THR | $6,901,000.0 | 0.38% |
Reduced 0.49%
|
239,897 | $28.77 | $61.14 |
Added 112.51%
|
$23.76 | $35.93 | |
| ALK | $6,999,000.0 | 0.38% |
Reduced 49.12%
|
108,100 | $64.75 | $49.26 |
Reduced 23.92%
|
$32.62 | $70.21 | |
| MIDD | $6,700,000.0 | 0.37% |
Reduced 1.51%
|
49,470 | $135.45 | $172.26 |
Added 27.18%
|
$118.41 | $161.01 | |
| CTLP | $6,657,000.0 | 0.37% |
No Change
|
700,000 | $9.51 | $11.2 |
Added 17.77%
|
$5.75 | $10.48 | |
| HFWA | $6,737,000.0 | 0.37% |
No Change
|
275,000 | $24.5 | $27.92 |
Added 13.96%
|
$16.55 | $27.58 | |
| TIPT | $6,779,000.0 | 0.37% |
No Change
|
325,000 | $20.86 | $17.49 |
Reduced 16.16%
|
$14.96 | $24.09 | |
| KWR | $6,814,000.0 | 0.37% |
No Change
|
48,409 | $140.76 | $150.18 |
Added 6.69%
|
$124.66 | $207.83 | |
| KEX | $6,457,000.0 | 0.36% |
Reduced 13.2%
|
61,037 | $105.8 | $140.64 |
Added 32.93%
|
$76.81 | $132.21 | |
| LNN | $6,354,000.0 | 0.35% |
Added 0.51%
|
53,713 | $118.31 | $119.1 |
Added 0.67%
|
$109.27 | $136.29 | |
| ASTE | $6,209,000.0 | 0.34% |
Added 4.08%
|
184,800 | $33.6 | $56.12 |
Added 67.02%
|
$28.46 | $44.74 | |
| PLYM | $6,247,000.0 | 0.34% |
Added 75.5%
|
351,000 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SXT | $6,109,000.0 | 0.34% |
Reduced 19.09%
|
85,734 | $71.26 | $113.48 |
Added 59.25%
|
$55.02 | $82.99 | |
| ITGR | $5,963,000.0 | 0.33% |
No Change
|
45,000 | $132.52 | $90.96 |
Reduced 31.36%
|
$94.56 | $144.22 | |
| MTDR | $6,038,000.0 | 0.33% |
No Change
|
107,337 | $56.26 | $49.56 |
Reduced 11.91%
|
$47.15 | $71.08 | |
| RJF | $5,745,000.0 | 0.32% |
No Change
|
36,991 | $155.33 | $155.86 |
Added 0.34%
|
$104.24 | $171.38 | |
| CTOS | $5,772,000.0 | 0.32% |
Added 26.32%
|
1,200,000 | $4.81 | $11.27 |
Added 134.3%
|
$3.03 | $7.0 | |
| HCSG | $5,804,000.0 | 0.32% |
Reduced 34.84%
|
499,716 | $11.61 | $22.94 |
Added 97.59%
|
$8.98 | $13.0 | |
| GOOGL | $5,829,000.0 | 0.32% |
Reduced 2.72%
|
30,794 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| EPAC | $5,504,000.0 | 0.3% |
No Change
|
133,961 | $41.09 | $36.6 |
Reduced 10.93%
|
$30.43 | $51.91 | |
| VFC | $5,187,000.0 | 0.29% |
Added 50.33%
|
241,720 | $21.46 | $17.33 |
Reduced 19.25%
|
$11.0 | $25.2 | |
| VLO | $5,236,000.0 | 0.29% |
Reduced 38.48%
|
42,712 | $122.59 | $236.3 |
Added 92.76%
|
$116.84 | $184.79 | |
| DK | $5,185,000.0 | 0.29% |
Reduced 29.02%
|
280,300 | $18.5 | $41.47 |
Added 124.16%
|
$15.36 | $33.6 | |
| CHX | $5,078,000.0 | 0.28% |
No Change
|
186,796 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMC | $5,148,000.0 | 0.28% |
Reduced 53.31%
|
105,922 | $48.61 | $11.55 |
Reduced 76.24%
|
$47.71 | $68.72 | |
| LECO | $5,139,000.0 | 0.28% |
Reduced 0.01%
|
27,417 | $187.47 | $275.23 |
Added 46.81%
|
$169.51 | $261.13 | |
| AMN | $4,966,000.0 | 0.26% |
No Change
|
117,158 | $42.39 | $30.98 |
Reduced 26.92%
|
$22.47 | $79.74 | |
| PNC | $4,685,000.0 | 0.26% |
Reduced 2.21%
|
24,295 | $192.85 | $232.04 |
Added 20.32%
|
$139.69 | $216.26 | |
| BRK.B | $4,673,000.0 | 0.26% |
Reduced 2.64%
|
10,311 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| EGO | $4,708,000.0 | 0.26% |
No Change
|
316,650 | $14.87 | $33.05 |
Added 122.26%
|
$9.72 | $19.06 | |
| ALEX | $4,435,000.0 | 0.24% |
No Change
|
250,000 | $17.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEG | $4,281,000.0 | 0.24% |
Reduced 41.39%
|
19,138 | $223.71 | $274.06 |
Added 22.51%
|
$115.34 | $330.34 | |
| PESI | $4,428,000.0 | 0.24% |
Reduced 20.0%
|
400,000 | $11.07 | $11.0 |
Reduced 0.63%
|
$7.63 | $16.25 | |
| INFU | $4,225,000.0 | 0.23% |
No Change
|
500,000 | $8.45 | $9.42 |
Added 11.48%
|
$5.74 | $10.0 | |
| BHE | $4,141,000.0 | 0.23% |
No Change
|
91,227 | $45.4 | $92.17 |
Added 103.02%
|
$26.41 | $52.57 | |
| NVST | $4,143,000.0 | 0.23% |
No Change
|
214,777 | $19.29 | $25.91 |
Added 34.32%
|
$15.15 | $24.79 | |
| SAIC | $3,912,000.0 | 0.22% |
Reduced 56.55%
|
35,000 | $111.78 | $102.39 |
Reduced 8.4%
|
$108.9 | $156.34 | |
| ASO | $4,027,000.0 | 0.22% |
Added 40.0%
|
70,000 | $57.53 | $51.82 |
Reduced 9.93%
|
$44.73 | $75.73 | |
| EVTC | $3,798,000.0 | 0.21% |
No Change
|
110,000 | $34.53 | $25.72 |
Reduced 25.51%
|
$28.76 | $42.21 | |
| HSON | $3,808,000.0 | 0.21% |
Reduced 0.63%
|
291,863 | $13.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STKL | $3,850,000.0 | 0.21% |
No Change
|
500,000 | $7.7 | $6.5 |
Reduced 15.58%
|
$4.88 | $8.11 | |
| W102REORGPAY | $3,974,000.0 | 0.21% |
No Change
|
100,000 | $39.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEB | $3,887,000.0 | 0.21% |
Added 33.33%
|
1,600 | $2,429.66 | $4,795.0 |
Added 97.35%
|
$2,365.0 | $3,650.0 | |
| CMCO | $3,724,000.0 | 0.2% |
No Change
|
100,000 | $37.24 | $14.69 |
Reduced 60.55%
|
$29.26 | $45.84 | |
| UL | $3,703,000.0 | 0.2% |
Added 16.56%
|
65,314 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| KMT | $3,628,000.0 | 0.2% |
Reduced 48.93%
|
151,062 | $24.02 | $36.32 |
Added 51.21%
|
$22.5 | $32.18 | |
| MCS | $3,225,000.0 | 0.18% |
No Change
|
150,000 | $21.5 | $23.85 |
Added 10.93%
|
$9.56 | $23.16 | |
| NJR | $3,125,000.0 | 0.17% |
No Change
|
66,994 | $46.65 | $55.11 |
Added 18.14%
|
$39.44 | $51.95 | |
| NWE | $3,009,000.0 | 0.17% |
No Change
|
56,302 | $53.46 | $69.88 |
Added 30.71%
|
$46.15 | $57.49 | |
| OGS | $2,969,000.0 | 0.16% |
No Change
|
42,874 | $69.25 | $76.76 |
Added 10.84%
|
$57.74 | $78.89 | |
| MOFG | $2,912,000.0 | 0.16% |
No Change
|
100,000 | $29.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNJ | $2,980,000.0 | 0.16% |
Reduced 15.77%
|
20,611 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| UMH | $2,950,000.0 | 0.16% |
No Change
|
150,000 | $19.67 | $15.06 |
Reduced 23.44%
|
$14.09 | $20.64 | |
| CRL | $2,964,000.0 | 0.16% |
Reduced 33.39%
|
16,059 | $184.6 | $185.0 |
Added 0.22%
|
$160.85 | $275.0 | |
| CWCO | $2,833,000.0 | 0.16% |
No Change
|
109,443 | $25.89 | $29.89 |
Added 15.45%
|
$23.55 | $33.95 | |
| HBIO | $2,532,000.0 | 0.14% |
No Change
|
1,200,000 | $2.11 | $5.87 |
Added 178.2%
|
$1.81 | $4.93 | |
| FLS | $2,584,000.0 | 0.14% |
No Change
|
50,000 | $51.69 | $81.7 |
Added 58.06%
|
$39.69 | $64.97 | |
| MMMB | $2,388,000.0 | 0.13% |
Reduced 25.0%
|
300,000 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EHC | $2,392,000.0 | 0.13% |
Reduced 2.11%
|
25,903 | $92.35 | $98.03 |
Added 6.15%
|
$69.95 | $104.55 | |
| SBUX | $2,439,000.0 | 0.13% |
Reduced 2.76%
|
26,735 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| W | $2,437,000.0 | 0.13% |
Added 57.14%
|
55,000 | $44.32 | $88.52 |
Added 99.73%
|
$37.35 | $76.18 | |
| MRTN | $2,341,000.0 | 0.13% |
No Change
|
150,000 | $15.61 | $16.85 |
Added 7.94%
|
$14.96 | $20.96 | |
| BW | $2,252,000.0 | 0.12% |
Added 4.47%
|
1,373,500 | $1.64 | $17.38 |
Added 959.76%
|
$0.75 | $2.99 | |
| TWIN | $2,115,000.0 | 0.12% |
Reduced 5.0%
|
180,000 | $11.75 | $21.86 |
Added 86.04%
|
$10.22 | $18.0 | |
| ASTL | $1,956,000.0 | 0.11% |
Added 100.0%
|
200,000 | $9.78 | $4.52 |
Reduced 53.78%
|
$6.67 | $12.14 | |
| BWXT | $1,997,000.0 | 0.11% |
Reduced 5.87%
|
17,931 | $111.39 | $205.4 |
Added 84.4%
|
$80.48 | $136.31 | |
| QUAD | $2,091,000.0 | 0.11% |
No Change
|
300,000 | $6.97 | $7.62 |
Added 9.33%
|
$4.06 | $9.13 | |
| TXN | $2,037,000.0 | 0.11% |
Added 13.61%
|
10,868 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| IBKR | $1,962,000.0 | 0.11% |
Reduced 43.24%
|
11,111 | $176.67 | $96.0 |
Reduced 45.66%
|
$88.22 | $194.87 | |
| CSCO | $2,055,000.0 | 0.11% |
Reduced 2.92%
|
34,728 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| GOLF | $1,906,000.0 | 0.1% |
Reduced 74.98%
|
26,820 | $71.08 | $107.73 |
Added 51.56%
|
$58.54 | $76.59 | |
| ORCL | $1,866,000.0 | 0.1% |
Reduced 3.25%
|
11,202 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| SU | $1,842,000.0 | 0.1% |
Reduced 2.4%
|
51,652 | $35.68 | $55.33 |
Added 55.07%
|
$31.25 | $41.95 | |
| PKE | $1,792,000.0 | 0.09% |
No Change
|
137,558 | $13.03 | $32.54 |
Added 149.73%
|
$11.96 | $16.96 | |
| AVXL | $1,673,000.0 | 0.09% |
No Change
|
155,850 | $10.74 | $2.73 |
Reduced 74.58%
|
$3.25 | $14.44 | |
| ST | $1,370,000.0 | 0.08% |
Reduced 75.27%
|
50,000 | $27.4 | $50.63 |
Added 84.78%
|
$26.65 | $43.14 | |
| PBF | $1,419,000.0 | 0.08% |
No Change
|
53,482 | $26.55 | $37.29 |
Added 40.45%
|
$24.21 | $62.88 | |
| LKFN | $1,534,000.0 | 0.08% |
Reduced 2.05%
|
22,319 | $68.76 | $59.86 |
Reduced 12.94%
|
$57.45 | $78.61 | |
| MU | $1,372,000.0 | 0.08% |
Reduced 0.02%
|
16,314 | $84.16 | $1,133.99 |
Added 1247.42%
|
$79.15 | $157.54 | |
| XOM | $1,371,000.0 | 0.08% |
Reduced 2.84%
|
12,746 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| CNI | $1,236,000.0 | 0.07% |
Reduced 3.42%
|
12,185 | $101.51 | $113.43 |
Added 11.74%
|
$98.96 | $134.02 | |
| DG | $1,178,000.0 | 0.06% |
No Change
|
13,939 | $84.57 | $113.45 |
Added 34.15%
|
$66.43 | $168.07 | |
| FCFS | $1,111,000.0 | 0.06% |
No Change
|
10,733 | $103.6 | $227.05 |
Added 119.16%
|
$100.24 | $133.64 | |
| SSD | $888,000.0 | 0.05% |
Reduced 3.56%
|
5,356 | $165.83 | $200.14 |
Added 20.69%
|
$155.73 | $218.38 | |
| XLV | $588,000.0 | 0.03% |
No Change
|
4,281 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| SAM | $415,000.0 | 0.02% |
Reduced 3.15%
|
1,384 | $299.98 | $176.11 |
Reduced 41.29%
|
$249.21 | $371.65 | |
| CALM | $111,000.0 | 0.01% |
Reduced 98.83%
|
1,082 | $102.92 | $77.73 |
Reduced 24.48%
|
$54.5 | $116.41 | |
| DLS | $198,000.0 | 0.01% |
Reduced 34.73%
|
3,157 | $62.95 | $86.24 |
Added 37.0%
|
$60.67 | $69.77 | |
| XLP | $221,000.0 | 0.01% |
No Change
|
2,823 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| XLE | $108,000.0 | 0.01% |
No Change
|
1,271 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| IWM | $47,000.0 | 0.0% |
No Change
|
213 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| XLB | $66,000.0 | 0.0% |
No Change
|
796 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| XLF | $34,000.0 | 0.0% |
No Change
|
714 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| XLI | $29,000.0 | 0.0% |
No Change
|
221 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| XLU | $21,000.0 | 0.0% |
No Change
|
283 | $75.69 | $44.76 |
Reduced 40.86%
|
$59.14 | $83.41 |