| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| COF | $1,649,289,000.0 | 9.78% |
Reduced 3.94%
|
9,249,045 | $178.32 | $200.87 |
Added 12.65%
|
$128.23 | $198.3 | |
| FB | $1,459,440,000.0 | 8.66% |
Reduced 8.19%
|
2,492,597 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| $1,077,215,000.0 | 6.39% |
Reduced 2.16%
|
1,582 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AMZN | $835,345,000.0 | 4.95% |
Reduced 6.27%
|
3,807,582 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| VTRS | $779,040,000.0 | 4.62% |
Reduced 0.12%
|
62,573,562 | $12.45 | $16.32 |
Added 31.08%
|
$9.93 | $13.62 | |
| AMAT | $766,347,000.0 | 4.55% |
Added 14.58%
|
4,712,217 | $162.63 | $585.78 |
Added 260.19%
|
$158.96 | $255.89 | |
| MGM | $690,252,000.0 | 4.09% |
Added 4.63%
|
19,920,713 | $34.65 | $48.62 |
Added 40.32%
|
$31.61 | $48.25 | |
| USB | $687,562,000.0 | 4.08% |
Reduced 0.12%
|
14,375,139 | $47.83 | $57.79 |
Added 20.82%
|
$37.81 | $53.98 | |
| MKL | $639,606,000.0 | 3.79% |
Added 27.94%
|
370,522 | $1,726.23 | $1,868.43 |
Added 8.24%
|
$1,342.66 | $1,811.81 | |
| WFC | $606,525,000.0 | 3.6% |
Reduced 39.46%
|
8,635,051 | $70.24 | $83.14 |
Added 18.37%
|
$47.45 | $78.29 | |
| HUM | $572,600,000.0 | 3.4% |
Reduced 2.28%
|
2,256,909 | $253.71 | $362.0 |
Added 42.68%
|
$213.31 | $411.8 | |
| GOOGL | $570,872,000.0 | 3.39% |
Reduced 1.53%
|
3,015,704 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| CVS | $511,115,000.0 | 3.03% |
Added 2998.12%
|
11,385,950 | $44.89 | $99.16 |
Added 120.9%
|
$43.56 | $80.75 | |
| TECK | $457,941,000.0 | 2.72% |
Reduced 0.81%
|
11,298,820 | $40.53 | $66.16 |
Added 63.24%
|
$36.5 | $55.13 | |
| TXN | $440,665,000.0 | 2.61% |
Reduced 0.46%
|
2,350,090 | $187.51 | $301.88 |
Added 60.99%
|
$155.46 | $220.39 | |
| CI | $395,376,000.0 | 2.35% |
Reduced 0.56%
|
1,431,796 | $276.14 | $293.83 |
Added 6.41%
|
$262.03 | $370.83 | |
| DGX | $361,650,000.0 | 2.15% |
Reduced 0.08%
|
2,397,260 | $150.86 | $202.18 |
Added 34.02%
|
$123.04 | $165.32 | |
| BRK.B | $325,234,000.0 | 1.93% |
Reduced 3.94%
|
717,513 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| OC | $308,494,000.0 | 1.83% |
Reduced 15.88%
|
1,811,263 | $170.32 | $123.4 |
Reduced 27.55%
|
$138.7 | $214.53 | |
| CB | $302,548,000.0 | 1.79% |
Reduced 7.07%
|
1,095,002 | $276.3 | $326.95 |
Added 18.33%
|
$238.85 | $302.05 | |
| TCOM | $257,280,000.0 | 1.53% |
Added 0.01%
|
3,747,161 | $68.66 | $47.4 |
Reduced 30.96%
|
$35.9 | $77.18 | |
| AGCO | $186,152,000.0 | 1.1% |
Reduced 2.48%
|
1,991,357 | $93.48 | $112.54 |
Added 20.39%
|
$84.35 | $130.26 | |
| TSN | $176,954,000.0 | 1.05% |
Reduced 0.99%
|
3,080,686 | $57.44 | $56.2 |
Reduced 2.16%
|
$51.16 | $66.88 | |
| BK | $164,183,000.0 | 0.97% |
Reduced 60.18%
|
2,136,974 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| JPM | $157,662,000.0 | 0.94% |
Reduced 53.0%
|
657,723 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| DUSA | $142,622,000.0 | 0.85% |
Added 0.03%
|
3,386,897 | $42.11 | $56.59 |
Added 34.39%
|
$35.81 | $45.24 | |
| COP | $135,939,000.0 | 0.81% |
Reduced 2.61%
|
1,370,773 | $99.17 | $112.26 |
Added 13.2%
|
$94.23 | $135.18 | |
| CPNG | $129,943,000.0 | 0.77% |
Reduced 0.48%
|
5,911,885 | $21.98 | $17.13 |
Reduced 22.07%
|
$13.51 | $26.91 | |
| GOOG | $123,206,000.0 | 0.73% |
Reduced 2.81%
|
646,956 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| IAC | $113,700,000.0 | 0.67% |
Reduced 2.46%
|
2,635,624 | $43.14 | $42.24 |
Reduced 2.09%
|
$39.61 | $58.29 | |
| MSFT | $107,478,000.0 | 0.64% |
Reduced 1.22%
|
254,991 | $421.5 | $378.91 |
Reduced 10.1%
|
$385.58 | $468.35 | |
| FITB | $103,339,000.0 | 0.61% |
Added 0.35%
|
2,444,176 | $42.28 | $53.0 |
Added 25.35%
|
$32.29 | $49.07 | |
| PNC | $96,739,000.0 | 0.57% |
Reduced 0.02%
|
501,629 | $192.85 | $233.13 |
Added 20.89%
|
$139.69 | $216.26 | |
| DINT | $84,503,000.0 | 0.5% |
Added 0.07%
|
3,869,214 | $21.84 | $29.63 |
Added 35.67%
|
$17.31 | $25.74 | |
| DAR | $80,123,000.0 | 0.48% |
Reduced 16.01%
|
2,378,248 | $33.69 | $53.79 |
Added 59.66%
|
$32.55 | $48.39 | |
| AXP | $81,465,000.0 | 0.48% |
Reduced 4.54%
|
274,490 | $296.79 | $335.38 |
Added 13.0%
|
$185.73 | $319.8 | |
| DFNL | $81,103,000.0 | 0.48% |
Added 0.04%
|
2,129,265 | $38.09 | $47.76 |
Added 25.39%
|
$29.51 | $42.17 | |
| DWLD | $69,641,000.0 | 0.41% |
Added 0.1%
|
1,917,980 | $36.31 | $47.79 |
Added 31.62%
|
$28.46 | $39.85 | |
| BEKE | $67,193,000.0 | 0.4% |
Reduced 37.97%
|
3,647,872 | $18.42 | $16.57 |
Reduced 10.04%
|
$12.44 | $26.05 | |
| SE | $67,693,000.0 | 0.4% |
Reduced 1.7%
|
638,014 | $106.1 | $86.66 |
Reduced 18.32%
|
$38.11 | $119.47 | |
| YMM | $58,432,000.0 | 0.35% |
No Change
|
5,400,391 | $10.82 | $8.41 |
Reduced 22.27%
|
$5.7 | $12.47 | |
| NTES | $53,286,000.0 | 0.32% |
No Change
|
597,320 | $89.21 | $125.93 |
Added 41.16%
|
$75.85 | $114.5 | |
| INTC | $51,480,000.0 | 0.31% |
Reduced 79.66%
|
2,567,616 | $20.05 | $127.86 |
Added 537.71%
|
$18.51 | $50.3 | |
| BAC | $51,440,000.0 | 0.31% |
Added 0.06%
|
1,170,435 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| L | $51,338,000.0 | 0.3% |
Added 0.16%
|
606,197 | $84.69 | $107.68 |
Added 27.15%
|
$71.45 | $87.45 | |
| WCC | $46,504,000.0 | 0.28% |
Added 0.38%
|
256,987 | $180.96 | $347.79 |
Added 92.19%
|
$132.37 | $216.17 | |
| NTB | $39,343,000.0 | 0.23% |
Added 0.53%
|
1,076,424 | $36.55 | $58.46 |
Added 59.95%
|
$28.73 | $40.55 | |
| IVE | $37,636,000.0 | 0.22% |
Added 1452.8%
|
197,175 | $190.88 | $225.79 |
Added 18.29%
|
$172.85 | $206.63 | |
| RKT | $35,704,000.0 | 0.21% |
Added 0.23%
|
3,170,939 | $11.26 | $13.91 |
Added 23.53%
|
$10.06 | $21.38 | |
| RNR | $35,408,000.0 | 0.21% |
Added 0.78%
|
142,313 | $248.81 | $303.02 |
Added 21.79%
|
$205.62 | $300.0 | |
| JCI | $31,850,000.0 | 0.19% |
Reduced 12.97%
|
403,534 | $78.93 | $143.62 |
Added 81.96%
|
$52.02 | $87.16 | |
| UNH | $25,857,000.0 | 0.15% |
Reduced 0.03%
|
51,115 | $505.86 | $399.53 |
Reduced 21.02%
|
$436.38 | $630.73 | |
| SAP | $24,002,000.0 | 0.14% |
Reduced 1.88%
|
97,487 | $246.21 | $158.79 |
Reduced 35.51%
|
$172.33 | $269.29 | |
| ORCL | $22,864,000.0 | 0.14% |
Reduced 0.77%
|
137,210 | $166.64 | $192.64 |
Added 15.6%
|
$106.51 | $198.31 | |
| SCHW | $22,207,000.0 | 0.13% |
Added 0.12%
|
300,056 | $74.01 | $90.95 |
Added 22.89%
|
$61.01 | $83.35 | |
| NOAH | $19,505,000.0 | 0.12% |
Reduced 0.03%
|
1,665,696 | $11.71 | $10.52 |
Reduced 10.16%
|
$7.14 | $15.44 | |
| EQIX | $18,101,000.0 | 0.11% |
Reduced 0.67%
|
19,198 | $942.89 | $1,088.52 |
Added 15.45%
|
$684.14 | $994.03 | |
| PLD | $18,930,000.0 | 0.11% |
Reduced 27.45%
|
179,096 | $105.7 | $148.5 |
Added 40.49%
|
$100.82 | $135.76 | |
| AMT | $16,420,000.0 | 0.1% |
Added 17.9%
|
89,530 | $183.41 | $185.76 |
Added 1.28%
|
$170.46 | $243.56 | |
| DLR | $16,074,000.0 | 0.1% |
Reduced 10.41%
|
90,645 | $177.33 | $187.08 |
Added 5.5%
|
$131.42 | $198.0 | |
| VTR | $14,825,000.0 | 0.09% |
Reduced 10.48%
|
251,750 | $58.89 | $83.46 |
Added 41.72%
|
$41.45 | $67.61 | |
| YOU | $15,442,000.0 | 0.09% |
Reduced 2.18%
|
579,686 | $26.64 | $51.66 |
Added 93.92%
|
$16.05 | $38.88 | |
| CUZ | $15,449,000.0 | 0.09% |
Reduced 18.68%
|
504,215 | $30.64 | $28.69 |
Reduced 6.36%
|
$21.58 | $32.55 | |
| ARE | $14,651,000.0 | 0.09% |
Added 5.73%
|
150,197 | $97.55 | $52.38 |
Reduced 46.3%
|
$94.35 | $130.14 | |
| PSA | $14,998,000.0 | 0.09% |
Reduced 8.13%
|
50,090 | $299.44 | $312.58 |
Added 4.39%
|
$256.31 | $369.99 | |
| BRX | $13,676,000.0 | 0.08% |
Reduced 0.65%
|
491,270 | $27.84 | $30.95 |
Added 11.17%
|
$20.8 | $30.67 | |
| RE | $14,212,000.0 | 0.08% |
Added 0.85%
|
39,212 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPG | $13,900,000.0 | 0.08% |
Reduced 3.42%
|
80,720 | $172.21 | $209.86 |
Added 21.86%
|
$135.15 | $186.0 | |
| BABA | $13,560,000.0 | 0.08% |
No Change
|
127,784 | $106.12 | $107.44 |
Added 1.24%
|
$68.36 | $117.82 | |
| REXR | $13,128,000.0 | 0.08% |
Added 62.29%
|
339,590 | $38.66 | $34.8 |
Reduced 9.98%
|
$36.92 | $55.6 | |
| AVB | $12,366,000.0 | 0.07% |
Reduced 0.69%
|
56,220 | $219.97 | $184.48 |
Reduced 16.13%
|
$169.37 | $239.29 | |
| BXP | $11,362,000.0 | 0.07% |
No Change
|
152,800 | $74.36 | $65.98 |
Reduced 11.27%
|
$56.46 | $90.11 | |
| JD | $12,336,000.0 | 0.07% |
Reduced 58.99%
|
355,833 | $34.67 | $27.91 |
Reduced 19.5%
|
$21.18 | $47.82 | |
| ESS | $9,488,000.0 | 0.06% |
Reduced 0.63%
|
33,241 | $285.44 | $281.39 |
Reduced 1.42%
|
$223.06 | $317.73 | |
| SHO | $9,503,000.0 | 0.06% |
Reduced 0.65%
|
802,620 | $11.84 | $11.74 |
Reduced 0.84%
|
$9.39 | $12.41 | |
| MTB | $9,339,000.0 | 0.06% |
Added 2.29%
|
49,678 | $188.01 | $225.94 |
Added 20.17%
|
$128.31 | $225.7 | |
| CPT | $8,050,000.0 | 0.05% |
Reduced 0.63%
|
69,380 | $116.04 | $109.35 |
Reduced 5.77%
|
$90.5 | $127.69 | |
| AMH | $8,107,000.0 | 0.05% |
Reduced 0.65%
|
216,670 | $37.42 | $32.62 |
Reduced 12.83%
|
$33.75 | $41.41 | |
| UDR | $8,504,000.0 | 0.05% |
Reduced 0.71%
|
195,910 | $43.41 | $38.9 |
Reduced 10.39%
|
$34.19 | $47.55 | |
| REG | $8,785,000.0 | 0.05% |
Reduced 0.69%
|
118,830 | $73.93 | $77.37 |
Added 4.65%
|
$56.51 | $76.53 | |
| EXR | $9,138,000.0 | 0.05% |
Reduced 0.67%
|
61,085 | $149.6 | $143.92 |
Reduced 3.8%
|
$131.02 | $184.87 | |
| TRNO | $6,001,000.0 | 0.04% |
Reduced 0.74%
|
101,477 | $59.14 | $66.71 |
Added 12.8%
|
$53.78 | $71.63 | |
| EGP | $7,132,000.0 | 0.04% |
Added 12.05%
|
44,440 | $160.49 | $204.65 |
Added 27.52%
|
$155.1 | $192.61 | |
| EQR | $7,208,000.0 | 0.04% |
Reduced 0.64%
|
100,455 | $71.76 | $66.18 |
Reduced 7.78%
|
$57.33 | $78.83 | |
| TFC | $6,306,000.0 | 0.04% |
Added 5.93%
|
145,379 | $43.38 | $48.17 |
Added 11.04%
|
$34.23 | $49.06 | |
| STT | $6,194,000.0 | 0.04% |
Added 3.79%
|
63,111 | $98.15 | $171.1 |
Added 74.33%
|
$70.2 | $101.91 | |
| HPP | $6,911,000.0 | 0.04% |
Added 88.04%
|
2,280,963 | $3.03 | $15.15 |
Added 400.0%
|
$2.39 | $9.06 | |
| FRT | $6,724,000.0 | 0.04% |
Reduced 0.74%
|
60,070 | $111.95 | $124.71 |
Added 11.4%
|
$95.98 | $118.34 | |
| MAA | $5,511,000.0 | 0.03% |
No Change
|
35,660 | $154.57 | $137.33 |
Reduced 11.15%
|
$121.51 | $167.39 | |
| PEAK | $5,034,000.0 | 0.03% |
Reduced 0.72%
|
248,366 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VICI | $4,244,000.0 | 0.03% |
Reduced 0.61%
|
145,300 | $29.21 | $27.23 |
Reduced 6.78%
|
$27.08 | $34.29 | |
| HIW | $3,976,000.0 | 0.02% |
Reduced 17.22%
|
130,050 | $30.58 | $29.47 |
Reduced 3.63%
|
$21.46 | $36.78 | |
| CHCT | $4,142,000.0 | 0.02% |
No Change
|
215,630 | $19.21 | $17.44 |
Reduced 9.21%
|
$15.06 | $28.1 | |
| CCI | $3,744,000.0 | 0.02% |
Reduced 0.7%
|
41,260 | $90.76 | $88.74 |
Reduced 2.23%
|
$84.2 | $120.92 | |
| WELL | $3,724,000.0 | 0.02% |
Reduced 0.64%
|
29,550 | $126.03 | $206.55 |
Added 63.89%
|
$85.4 | $140.75 | |
| SUI | $3,527,000.0 | 0.02% |
No Change
|
26,100 | $135.15 | $124.41 |
Reduced 7.95%
|
$110.98 | $147.83 | |
| ROIC | $4,169,000.0 | 0.02% |
No Change
|
265,055 | $15.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEI | $2,314,000.0 | 0.01% |
No Change
|
124,690 | $18.56 | $12.22 |
Reduced 34.16%
|
$12.36 | $20.5 | |
| RH | $881,000.0 | 0.01% |
No Change
|
2,240 | $393.59 | $148.12 |
Reduced 62.37%
|
$212.43 | $457.26 | |
| LRCX | $1,002,000.0 | 0.01% |
No Change
|
1,228 | $816.08 | $388.92 |
Reduced 52.34%
|
$68.87 | $113.0 | |
| CCK | $708,000.0 | 0.0% |
No Change
|
8,570 | $82.69 | $100.08 |
Added 21.03%
|
$69.61 | $98.46 | |
| SKX | $403,000.0 | 0.0% |
No Change
|
6,000 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |