| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $118,989,000.0 | 10.53% |
Added 1.8%
|
220,838 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| VTV | $58,411,000.0 | 5.17% |
Added 1.46%
|
345,015 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| VUG | $58,311,000.0 | 5.16% |
Added 0.48%
|
142,071 | $410.44 | $83.49 |
Reduced 79.66%
|
$317.59 | $428.69 | |
| AAPL | $38,118,000.0 | 3.37% |
Reduced 1.04%
|
152,219 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| VOE | $32,017,000.0 | 2.83% |
Added 0.54%
|
197,917 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| VONV | $31,253,000.0 | 2.77% |
Added 0.36%
|
384,655 | $81.25 | $99.85 |
Added 22.89%
|
$71.98 | $87.97 | |
| IVE | $28,367,000.0 | 2.51% |
Added 0.04%
|
148,613 | $190.88 | $220.06 |
Added 15.29%
|
$172.85 | $206.63 | |
| SPY | $27,614,000.0 | 2.44% |
Reduced 1.45%
|
47,117 | $586.09 | $713.94 |
Added 21.81%
|
$482.86 | $609.07 | |
| IWF | $26,227,000.0 | 2.32% |
Added 2.71%
|
65,310 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| VO | $24,518,000.0 | 2.17% |
Added 0.38%
|
92,828 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| VCSH | $22,877,000.0 | 2.03% |
Added 3.0%
|
293,257 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| VOT | $21,632,000.0 | 1.92% |
Reduced 0.54%
|
85,251 | $253.75 | $283.23 |
Added 11.62%
|
$213.81 | $275.91 | |
| MSFT | $21,366,000.0 | 1.89% |
Reduced 1.65%
|
50,692 | $421.5 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| IEFA | $19,295,000.0 | 1.71% |
Added 2.43%
|
274,557 | $70.28 | $94.66 |
Added 34.69%
|
$68.74 | $78.83 | |
| VONG | $19,006,000.0 | 1.68% |
Reduced 0.96%
|
183,992 | $103.3 | $123.52 |
Added 19.57%
|
$79.91 | $107.97 | |
| FB | $18,176,000.0 | 1.61% |
Reduced 1.11%
|
31,044 | $585.52 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| GOOGL | $18,163,000.0 | 1.61% |
Added 0.52%
|
95,949 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| BIZD | $16,735,000.0 | 1.48% |
Added 1.56%
|
1,006,325 | $16.63 | $12.7 |
Reduced 23.63%
|
$15.18 | $17.39 | |
| AMZN | $16,247,000.0 | 1.44% |
Reduced 1.51%
|
74,057 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| MUSI | $15,904,000.0 | 1.41% |
Added 1.67%
|
368,257 | $43.19 | $43.97 |
Added 1.81%
|
$42.29 | $44.9 | |
| LMBS | $15,818,000.0 | 1.4% |
Added 3.83%
|
325,012 | $48.67 | $49.97 |
Added 2.67%
|
$45.06 | $51.49 | |
| CGCP | $15,528,000.0 | 1.37% |
Added 2.53%
|
699,480 | $22.2 | $22.55 |
Added 1.58%
|
$21.82 | $23.39 | |
| IEMG | $13,984,000.0 | 1.24% |
Added 0.6%
|
267,799 | $52.22 | $78.02 |
Added 49.41%
|
$48.31 | $59.0 | |
| HYS | $13,423,000.0 | 1.19% |
Added 4.37%
|
143,293 | $93.68 | $94.15 |
Added 0.5%
|
$90.58 | $95.58 | |
| JMUB | $12,551,000.0 | 1.11% |
Added 2.65%
|
250,282 | $50.15 | $50.54 |
Added 0.78%
|
$49.76 | $51.31 | |
| SMMU | $12,382,000.0 | 1.1% |
Added 3.47%
|
248,437 | $49.84 | $50.51 |
Added 1.34%
|
$49.56 | $52.05 | |
| HTRB | $11,738,000.0 | 1.04% |
Added 1.95%
|
352,190 | $33.33 | $34.04 |
Added 2.13%
|
$32.67 | $35.34 | |
| ITM | $10,797,000.0 | 0.96% |
Added 3.95%
|
234,224 | $46.1 | $47.0 |
Added 1.95%
|
$45.28 | $47.01 | |
| IJR | $10,470,000.0 | 0.93% |
Added 0.76%
|
90,878 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| RYT | $9,158,000.0 | 0.81% |
Reduced 1.08%
|
244,748 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| MA | $8,166,000.0 | 0.72% |
Reduced 1.59%
|
15,509 | $526.58 | $504.17 |
Reduced 4.26%
|
$428.86 | $537.7 | |
| V | $7,940,000.0 | 0.7% |
Reduced 1.86%
|
25,124 | $316.05 | $309.42 |
Reduced 2.1%
|
$252.7 | $325.74 | |
| TAXF | $7,880,000.0 | 0.7% |
Added 2.44%
|
157,178 | $50.14 | $50.59 |
Added 0.9%
|
$49.61 | $51.63 | |
| DXJ | $7,690,000.0 | 0.68% |
Added 1.53%
|
69,725 | $110.29 | $160.2 |
Added 45.25%
|
$85.3 | $117.8 | |
| HEDJ | $7,358,000.0 | 0.65% |
Added 2.77%
|
168,314 | $43.72 | $54.68 |
Added 25.07%
|
$40.83 | $48.75 | |
| SUB | $7,337,000.0 | 0.65% |
Added 3.61%
|
69,558 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| IWP | $7,337,000.0 | 0.65% |
Added 2.29%
|
57,889 | $126.75 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| AXP | $6,525,000.0 | 0.58% |
Reduced 1.68%
|
21,986 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| LQD | $6,394,000.0 | 0.57% |
Added 3.96%
|
59,848 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| FVAL | $6,403,000.0 | 0.57% |
Added 4.34%
|
104,086 | $61.52 | $75.29 |
Added 22.38%
|
$53.0 | $64.49 | |
| LOW | $6,274,000.0 | 0.56% |
Reduced 1.65%
|
25,422 | $246.8 | $242.55 |
Reduced 1.72%
|
$209.55 | $287.01 | |
| HD | $6,122,000.0 | 0.54% |
Reduced 1.19%
|
15,739 | $389.0 | $332.3 |
Reduced 14.58%
|
$323.77 | $439.37 | |
| VB | $5,944,000.0 | 0.53% |
Reduced 45.87%
|
24,738 | $240.28 | $283.57 |
Added 18.02%
|
$205.93 | $263.35 | |
| TT | $5,848,000.0 | 0.52% |
Reduced 3.04%
|
15,833 | $369.37 | $486.42 |
Added 31.69%
|
$250.06 | $422.0 | |
| HYD | $5,806,000.0 | 0.51% |
No Change
|
111,860 | $51.91 | $51.21 |
Reduced 1.35%
|
$50.68 | $53.1 | |
| CCAP | $5,459,000.0 | 0.48% |
Added 4.74%
|
284,055 | $19.22 | $13.23 |
Reduced 31.17%
|
$15.91 | $20.03 | |
| CRM | $5,458,000.0 | 0.48% |
Reduced 2.48%
|
16,327 | $334.33 | $180.18 |
Reduced 46.11%
|
$212.0 | $369.0 | |
| ORCC | $5,325,000.0 | 0.47% |
Added 0.21%
|
352,184 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URI | $5,175,000.0 | 0.46% |
Reduced 1.44%
|
7,347 | $704.49 | $974.41 |
Added 38.31%
|
$576.25 | $896.98 | |
| NVO | $5,147,000.0 | 0.46% |
Added 166.21%
|
59,846 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| APP | $4,978,000.0 | 0.44% |
Reduced 5.58%
|
15,375 | $323.83 | $448.29 |
Added 38.43%
|
$40.71 | $417.64 | |
| AINV | $4,966,000.0 | 0.44% |
Added 2.32%
|
368,185 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPG | $4,844,000.0 | 0.43% |
Reduced 2.6%
|
28,132 | $172.22 | $201.29 |
Added 16.88%
|
$135.15 | $186.0 | |
| CGBD | $4,784,000.0 | 0.42% |
Added 8.25%
|
266,836 | $17.93 | $11.49 |
Reduced 35.92%
|
$14.76 | $18.74 | |
| GBDC | $4,663,000.0 | 0.41% |
Added 2.53%
|
307,627 | $15.16 | $13.29 |
Reduced 12.34%
|
$14.05 | $17.72 | |
| SLRC | $4,683,000.0 | 0.41% |
Reduced 3.13%
|
289,813 | $16.16 | $15.7 |
Reduced 2.85%
|
$14.41 | $16.91 | |
| SCHW | $4,614,000.0 | 0.41% |
Reduced 1.75%
|
62,352 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| FBCG | $4,462,000.0 | 0.4% |
No Change
|
96,457 | $46.26 | $58.59 |
Added 26.65%
|
$34.19 | $48.49 | |
| FSMB | $4,519,000.0 | 0.4% |
Added 1.71%
|
227,821 | $19.84 | $20.01 |
Added 0.86%
|
$19.65 | $20.11 | |
| COST | $4,353,000.0 | 0.39% |
Reduced 0.86%
|
4,751 | $916.28 | $1,011.15 |
Added 10.35%
|
$675.96 | $1,008.25 | |
| DHR | $4,351,000.0 | 0.39% |
Reduced 0.41%
|
18,957 | $229.56 | $177.25 |
Reduced 22.79%
|
$225.42 | $281.7 | |
| ARCC | $4,391,000.0 | 0.39% |
Added 0.67%
|
200,634 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| HCA | $4,392,000.0 | 0.39% |
Reduced 1.59%
|
14,632 | $300.17 | $432.46 |
Added 44.07%
|
$278.68 | $417.14 | |
| EFG | $4,427,000.0 | 0.39% |
Reduced 0.02%
|
45,719 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| VEA | $4,035,000.0 | 0.36% |
Reduced 0.55%
|
84,381 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| SHW | $4,048,000.0 | 0.36% |
Reduced 1.96%
|
11,910 | $339.94 | $336.1 |
Reduced 1.13%
|
$282.09 | $400.42 | |
| SYK | $4,067,000.0 | 0.36% |
Reduced 1.55%
|
11,296 | $360.08 | $327.51 |
Reduced 9.05%
|
$307.23 | $398.2 | |
| PH | $3,991,000.0 | 0.35% |
Reduced 1.88%
|
6,276 | $636.04 | $974.34 |
Added 53.19%
|
$463.16 | $712.42 | |
| JPM | $3,992,000.0 | 0.35% |
Reduced 1.41%
|
16,654 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| FBRT | $3,789,000.0 | 0.34% |
Added 58.73%
|
302,192 | $12.54 | $9.14 |
Reduced 27.11%
|
$11.96 | $14.12 | |
| TRTX | $3,727,000.0 | 0.33% |
Added 59.7%
|
438,548 | $8.5 | $8.36 |
Reduced 1.65%
|
$5.12 | $9.66 | |
| UNH | $3,585,000.0 | 0.32% |
Reduced 0.46%
|
7,088 | $505.87 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| IVV | $3,591,000.0 | 0.32% |
Reduced 4.16%
|
6,101 | $588.72 | $718.5 |
Added 22.04%
|
$485.19 | $612.09 | |
| IBB | $3,563,000.0 | 0.32% |
No Change
|
24,476 | $145.6 | $169.78 |
Added 16.61%
|
$123.6 | $150.57 | |
| FISV | $3,476,000.0 | 0.31% |
Reduced 1.22%
|
16,923 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| SMB | $3,510,000.0 | 0.31% |
Added 3.47%
|
205,433 | $17.09 | $17.33 |
Added 1.4%
|
$16.85 | $17.29 | |
| DIS | $3,372,000.0 | 0.3% |
Reduced 2.52%
|
30,285 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| GOOG | $3,364,000.0 | 0.3% |
Added 0.47%
|
17,669 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| IWS | $3,379,000.0 | 0.3% |
Added 0.57%
|
26,127 | $129.34 | $155.72 |
Added 20.4%
|
$113.55 | $140.95 | |
| UNP | $3,239,000.0 | 0.29% |
Reduced 1.24%
|
14,204 | $228.05 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| GS | $3,185,000.0 | 0.28% |
Reduced 2.49%
|
5,563 | $572.68 | $926.91 |
Added 61.85%
|
$374.24 | $635.43 | |
| SCHX | $3,143,000.0 | 0.28% |
Added 198.55%
|
135,628 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| IYW | $3,000,000.0 | 0.27% |
Reduced 2.15%
|
18,808 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| SCHG | $2,978,000.0 | 0.26% |
Added 295.02%
|
106,865 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| SCHF | $2,979,000.0 | 0.26% |
Added 100.76%
|
161,065 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| JNJ | $2,918,000.0 | 0.26% |
Reduced 0.76%
|
20,182 | $144.62 | $225.34 |
Added 55.82%
|
$140.68 | $168.85 | |
| ADBE | $2,956,000.0 | 0.26% |
Reduced 3.58%
|
6,649 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| BRK.B | $2,775,000.0 | 0.25% |
Reduced 0.07%
|
6,123 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AZO | $2,840,000.0 | 0.25% |
Added 0.91%
|
887 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| VRTX | $2,628,000.0 | 0.23% |
Reduced 0.46%
|
6,528 | $402.7 | $430.5 |
Added 6.9%
|
$377.85 | $519.88 | |
| GD | $2,636,000.0 | 0.23% |
Reduced 0.53%
|
10,006 | $263.49 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| BXMT | $2,649,000.0 | 0.23% |
Added 61.88%
|
152,155 | $17.41 | $20.08 |
Added 15.34%
|
$16.53 | $21.5 | |
| SOXQ | $2,583,000.0 | 0.23% |
No Change
|
65,876 | $39.22 | $81.92 |
Added 108.87%
|
$33.25 | $46.82 | |
| SCM | $2,528,000.0 | 0.22% |
Added 1.47%
|
183,778 | $13.76 | $9.56 |
Reduced 30.52%
|
$12.48 | $14.68 | |
| SNA | $2,531,000.0 | 0.22% |
Reduced 3.89%
|
7,457 | $339.51 | $378.42 |
Added 11.46%
|
$252.98 | $373.9 | |
| LHX | $2,472,000.0 | 0.22% |
Reduced 1.21%
|
11,755 | $210.29 | $320.46 |
Added 52.39%
|
$200.18 | $265.74 | |
| KREF | $2,537,000.0 | 0.22% |
Added 70.22%
|
251,273 | $10.1 | $6.01 |
Reduced 40.5%
|
$8.71 | $13.19 | |
| AVY | $2,472,000.0 | 0.22% |
Reduced 0.58%
|
13,210 | $187.14 | $165.5 |
Reduced 11.56%
|
$181.99 | $233.48 | |
| $2,309,000.0 | 0.2% |
Reduced 2.5%
|
67,097 | $34.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HUBB | $2,208,000.0 | 0.2% |
Reduced 1.99%
|
5,271 | $418.91 | $555.34 |
Added 32.57%
|
$326.13 | $481.35 | |
| TSCO | $2,269,000.0 | 0.2% |
Added 391.37%
|
42,779 | $53.06 | $36.72 |
Reduced 30.8%
|
$44.35 | $61.53 | |
| SPLG | $2,293,000.0 | 0.2% |
Reduced 1.02%
|
33,263 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SOXX | $2,087,000.0 | 0.18% |
Added 0.9%
|
9,687 | $215.51 | $455.41 |
Added 111.32%
|
$192.87 | $267.24 | |
| TJX | $2,015,000.0 | 0.18% |
Added 0.17%
|
16,685 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| MTN | $1,983,000.0 | 0.18% |
No Change
|
11,382 | $174.3 | $120.51 |
Reduced 30.86%
|
$165.0 | $236.92 | |
| NKE | $1,972,000.0 | 0.17% |
Reduced 0.54%
|
26,063 | $75.67 | $45.14 |
Reduced 40.35%
|
$70.32 | $107.43 | |
| RPV | $1,930,000.0 | 0.17% |
Reduced 0.52%
|
21,398 | $90.21 | $108.87 |
Added 20.69%
|
$80.05 | $97.73 | |
| UBER | $1,827,000.0 | 0.16% |
No Change
|
30,295 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| DLR | $1,857,000.0 | 0.16% |
Reduced 0.85%
|
10,472 | $177.33 | $196.34 |
Added 10.72%
|
$131.42 | $198.0 | |
| JEF | $1,792,000.0 | 0.16% |
Reduced 0.92%
|
22,865 | $78.4 | $47.46 |
Reduced 39.46%
|
$39.59 | $82.68 | |
| IHDG | $1,713,000.0 | 0.15% |
Added 5.67%
|
39,407 | $43.47 | $49.94 |
Added 14.88%
|
$41.54 | $46.96 | |
| IJH | $1,736,000.0 | 0.15% |
Reduced 4.82%
|
27,870 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| A | $1,563,000.0 | 0.14% |
Reduced 1.3%
|
11,636 | $134.34 | $115.55 |
Reduced 13.99%
|
$124.16 | $155.35 | |
| MAR | $1,605,000.0 | 0.14% |
Reduced 0.17%
|
5,756 | $278.94 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| NDSN | $1,584,000.0 | 0.14% |
Reduced 1.23%
|
7,572 | $209.27 | $283.43 |
Added 35.44%
|
$196.83 | $279.38 | |
| GNRC | $1,628,000.0 | 0.14% |
Reduced 0.78%
|
10,503 | $155.05 | $220.3 |
Added 42.08%
|
$108.89 | $195.94 | |
| FTSM | $1,594,000.0 | 0.14% |
No Change
|
26,670 | $59.77 | $59.97 |
Added 0.33%
|
$59.54 | $60.16 | |
| FBND | $1,417,000.0 | 0.13% |
No Change
|
31,596 | $44.87 | $45.96 |
Added 2.43%
|
$44.01 | $47.3 | |
| INCY | $1,478,000.0 | 0.13% |
No Change
|
22,365 | $66.1 | $94.65 |
Added 43.19%
|
$50.35 | $83.95 | |
| PNNT | $1,397,000.0 | 0.12% |
Added 5.9%
|
197,433 | $7.08 | $4.55 |
Reduced 35.73%
|
$6.43 | $8.04 | |
| DHI | $1,312,000.0 | 0.12% |
Reduced 0.54%
|
9,389 | $139.82 | $159.9 |
Added 14.36%
|
$133.02 | $199.85 | |
| JAAA | $1,354,000.0 | 0.12% |
Added 47.7%
|
26,706 | $50.71 | $50.65 |
Reduced 0.12%
|
$49.87 | $50.99 | |
| MRVL | $1,286,000.0 | 0.11% |
No Change
|
11,651 | $110.45 | $164.31 |
Added 48.76%
|
$53.19 | $126.15 | |
| SCHM | $1,191,000.0 | 0.11% |
Added 195.16%
|
42,996 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| VBR | $1,253,000.0 | 0.11% |
Added 0.41%
|
6,322 | $198.21 | $230.89 |
Added 16.49%
|
$173.32 | $219.01 | |
| ADP | $1,147,000.0 | 0.1% |
Reduced 1.58%
|
3,919 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| FSK | $1,185,000.0 | 0.1% |
Added 4.22%
|
54,558 | $21.72 | $10.52 |
Reduced 51.57%
|
$18.31 | $22.48 | |
| MUST | $1,135,000.0 | 0.1% |
Added 8.08%
|
55,921 | $20.31 | $20.56 |
Added 1.23%
|
$20.07 | $20.94 | |
| SCHV | $1,157,000.0 | 0.1% |
Added 197.65%
|
44,400 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| EFA | $1,039,000.0 | 0.09% |
Reduced 1.43%
|
13,745 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| FIXD | $964,000.0 | 0.09% |
No Change
|
22,457 | $42.97 | $43.73 |
Added 1.77%
|
$39.42 | $46.8 | |
| XSOE | $1,032,000.0 | 0.09% |
Added 4.01%
|
33,863 | $30.48 | $45.04 |
Added 47.77%
|
$27.34 | $34.24 | |
| QQQ | $978,000.0 | 0.09% |
Reduced 8.07%
|
1,914 | $511.45 | $664.23 |
Added 29.87%
|
$413.07 | $539.15 | |
| IWV | $981,000.0 | 0.09% |
No Change
|
2,936 | $334.25 | $406.77 |
Added 21.7%
|
$276.42 | $349.54 | |
| PWV | $1,011,000.0 | 0.09% |
Reduced 0.44%
|
17,776 | $56.88 | $72.03 |
Added 26.64%
|
$50.87 | $62.0 | |
| VYM | $956,000.0 | 0.08% |
No Change
|
7,498 | $127.6 | $154.95 |
Added 21.43%
|
$111.31 | $135.07 | |
| XLV | $857,000.0 | 0.08% |
Added 4.35%
|
6,235 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| VCR | $837,000.0 | 0.07% |
Reduced 2.75%
|
2,230 | $375.38 | $394.65 |
Added 5.13%
|
$284.84 | $402.25 | |
| TSLA | $821,000.0 | 0.07% |
Added 5.12%
|
2,034 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| USHY | $843,000.0 | 0.07% |
Reduced 0.1%
|
22,930 | $36.79 | $37.25 |
Added 1.25%
|
$35.55 | $37.72 | |
| DFUS | $643,000.0 | 0.06% |
No Change
|
10,093 | $63.75 | $77.82 |
Added 22.07%
|
$52.49 | $66.58 | |
| VTI | $723,000.0 | 0.06% |
Added 98.33%
|
2,497 | $289.91 | $352.05 |
Added 21.43%
|
$239.86 | $302.95 | |
| XLI | $710,000.0 | 0.06% |
Reduced 1.77%
|
5,396 | $131.76 | $172.51 |
Added 30.93%
|
$112.47 | $144.51 | |
| JPST | $708,000.0 | 0.06% |
Added 0.4%
|
14,071 | $50.37 | $50.59 |
Added 0.44%
|
$50.2 | $50.75 | |
| MDYG | $628,000.0 | 0.06% |
Reduced 1.15%
|
7,229 | $86.89 | $104.58 |
Added 20.36%
|
$75.28 | $95.51 | |
| SCHA | $568,000.0 | 0.05% |
Added 100.34%
|
21,995 | $25.86 | $32.37 |
Added 25.17%
|
$22.41 | $50.79 | |
| GSY | $532,000.0 | 0.05% |
Added 2.54%
|
10,620 | $50.11 | $50.14 |
Added 0.06%
|
$49.75 | $50.37 | |
| VIG | $523,000.0 | 0.05% |
No Change
|
2,674 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| XLF | $593,000.0 | 0.05% |
Reduced 1.96%
|
12,280 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| IVW | $483,000.0 | 0.04% |
No Change
|
4,761 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| FNX | $459,000.0 | 0.04% |
Reduced 1.61%
|
3,973 | $115.73 | $137.8 |
Added 19.07%
|
$100.61 | $127.98 | |
| VCIT | $476,000.0 | 0.04% |
Reduced 0.08%
|
5,930 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| RPG | $488,000.0 | 0.04% |
Reduced 1.98%
|
11,840 | $41.26 | $54.08 |
Added 31.07%
|
$32.44 | $44.47 | |
| NVDA | $343,000.0 | 0.03% |
Added 3.6%
|
2,559 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| VOX | $392,000.0 | 0.03% |
Reduced 3.29%
|
2,530 | $154.96 | $194.94 |
Added 25.8%
|
$122.3 | $163.98 | |
| DGIN | $299,000.0 | 0.03% |
Added 3.99%
|
6,756 | $44.36 | $34.01 |
Reduced 23.33%
|
$36.0 | $47.81 | |
| BNDX | $324,000.0 | 0.03% |
Added 0.46%
|
6,612 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| AIRR | $312,000.0 | 0.03% |
Added 3.0%
|
4,053 | $77.04 | $124.11 |
Added 61.1%
|
$54.47 | $86.95 | |
| PULS | $353,000.0 | 0.03% |
Added 1.49%
|
7,143 | $49.55 | $49.7 |
Added 0.3%
|
$49.43 | $49.81 | |
| MDYV | $370,000.0 | 0.03% |
Reduced 1.22%
|
4,625 | $80.2 | $90.85 |
Added 13.28%
|
$69.93 | $87.81 | |
| ICSH | $361,000.0 | 0.03% |
Added 2.73%
|
7,158 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| FICO | $209,000.0 | 0.02% |
No Change
|
105 | $1,990.93 | $1,004.72 |
Reduced 49.54%
|
$1,105.65 | $2,402.52 | |
| FMB | $218,000.0 | 0.02% |
No Change
|
4,285 | $51.01 | $51.22 |
Added 0.41%
|
$48.1 | $52.13 | |
| FNDX | $210,000.0 | 0.02% |
Added 200.1%
|
8,886 | $23.68 | $29.53 |
Added 24.7%
|
$20.7 | $70.22 | |
| FNDF | $240,000.0 | 0.02% |
Added 0.06%
|
7,227 | $33.21 | $51.05 |
Added 53.72%
|
$32.65 | $37.85 | |
| GTO | $242,000.0 | 0.02% |
No Change
|
5,235 | $46.4 | $47.08 |
Added 1.47%
|
$45.32 | $48.79 | |
| IJK | $265,000.0 | 0.02% |
No Change
|
2,917 | $90.93 | $109.3 |
Added 20.2%
|
$78.75 | $100.01 | |
| NMFC | $188,000.0 | 0.02% |
Reduced 94.68%
|
16,764 | $11.26 | $8.09 |
Reduced 28.15%
|
$10.62 | $13.1 | |
| MET | $255,000.0 | 0.02% |
No Change
|
3,119 | $81.88 | $77.67 |
Reduced 5.14%
|
$64.61 | $89.05 | |
| SDY | $239,000.0 | 0.02% |
Reduced 0.49%
|
1,815 | $132.1 | $148.17 |
Added 12.17%
|
$121.52 | $144.45 | |
| SPYG | $271,000.0 | 0.02% |
Reduced 0.06%
|
3,087 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| VWOB | $233,000.0 | 0.02% |
Reduced 0.05%
|
3,699 | $63.15 | $67.2 |
Added 6.41%
|
$61.48 | $66.65 | |
| XLB | $237,000.0 | 0.02% |
Added 2.92%
|
2,821 | $84.14 | $51.78 |
Reduced 38.46%
|
$80.74 | $97.87 | |
| TCPC | $102,000.0 | 0.01% |
No Change
|
12,382 | $8.29 | $4.14 |
Reduced 50.06%
|
$7.71 | $11.77 | |
| VFF | $104,000.0 | 0.01% |
No Change
|
135,465 | $0.77 | $2.84 |
Added 268.83%
|
$0.58 | $1.62 |