| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AER | $155,602,000.0 | 2.66% |
Reduced 1.18%
|
1,625,932 | $100.0 | $145.0 |
Added 45.0%
|
$75.48 | $100.81 | |
| D | $118,118,000.0 | 2.02% |
Reduced 8.23%
|
2,193,047 | $50.0 | $63.79 |
Added 27.58%
|
$43.53 | $61.97 | |
| CNHI | $114,462,000.0 | 1.96% |
Reduced 0.95%
|
10,102,555 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $108,351,000.0 | 1.85% |
Reduced 23.22%
|
2,011,720 | $50.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EVRG | $105,520,000.0 | 1.81% |
Reduced 5.29%
|
1,714,385 | $60.0 | $78.75 |
Added 31.25%
|
$48.04 | $65.47 | |
| CHKP | $100,196,000.0 | 1.71% |
Reduced 1.23%
|
536,670 | $190.0 | $180.57 |
Reduced 4.96%
|
$145.75 | $210.7 | |
| NI | $93,834,000.0 | 1.61% |
Reduced 26.47%
|
2,552,610 | $40.0 | $44.73 |
Added 11.82%
|
$24.8 | $38.83 | |
| KHC | $87,777,000.0 | 1.5% |
Added 96.44%
|
2,858,253 | $30.0 | $24.9 |
Reduced 17.0%
|
$28.37 | $38.96 | |
| JAZZ | $86,319,000.0 | 1.48% |
Reduced 10.28%
|
700,922 | $120.0 | $165.63 |
Added 38.02%
|
$99.06 | $134.17 | |
| HII | $85,637,000.0 | 1.46% |
Added 7.58%
|
453,178 | $190.0 | $399.37 |
Added 110.19%
|
$184.29 | $299.5 | |
| BIO | $84,806,000.0 | 1.45% |
Reduced 15.85%
|
258,153 | $330.0 | $299.96 |
Reduced 9.1%
|
$262.12 | $387.99 | |
| POST | $85,020,000.0 | 1.45% |
Reduced 1.14%
|
742,788 | $110.0 | $109.65 |
Reduced 0.32%
|
$91.46 | $125.84 | |
| KMI | $81,088,000.0 | 1.39% |
Reduced 26.86%
|
2,959,400 | $30.0 | $31.01 |
Added 3.37%
|
$16.47 | $31.48 | |
| OGE | $80,476,000.0 | 1.38% |
Reduced 28.13%
|
1,950,922 | $40.0 | $45.04 |
Added 12.6%
|
$32.06 | $44.41 | |
| ADM | $79,966,000.0 | 1.37% |
Added 53.63%
|
1,582,858 | $50.0 | $68.62 |
Added 37.24%
|
$48.4 | $66.08 | |
| MKL | $78,556,000.0 | 1.34% |
Reduced 1.53%
|
45,507 | $1,730.0 | $2,103.2 |
Added 21.57%
|
$1,342.66 | $1,811.81 | |
| FCNCA | $76,248,000.0 | 1.3% |
Reduced 4.35%
|
36,085 | $2,110.0 | $2,156.13 |
Added 2.19%
|
$1,383.0 | $2,388.78 | |
| DINO | $74,116,000.0 | 1.27% |
Added 114.08%
|
2,114,575 | $40.0 | $57.66 |
Added 44.15%
|
$33.47 | $64.16 | |
| BAX | $74,306,000.0 | 1.27% |
Added 35.1%
|
2,548,215 | $30.0 | $21.94 |
Reduced 26.87%
|
$28.34 | $44.01 | |
| LBRDK | $73,982,000.0 | 1.27% |
Reduced 26.57%
|
989,590 | $70.0 | $57.65 |
Reduced 17.64%
|
$46.46 | $101.5 | |
| GPK | $74,380,000.0 | 1.27% |
Added 1.07%
|
2,738,589 | $30.0 | $13.38 |
Reduced 55.4%
|
$23.47 | $30.7 | |
| PRGO | $73,208,000.0 | 1.25% |
Reduced 6.88%
|
2,847,434 | $30.0 | $14.39 |
Reduced 52.03%
|
$23.14 | $33.67 | |
| LKQ | $72,471,000.0 | 1.24% |
Reduced 0.3%
|
1,971,996 | $40.0 | $34.6 |
Reduced 13.5%
|
$35.56 | $53.68 | |
| CMC | $71,886,000.0 | 1.23% |
Added 0.61%
|
1,449,314 | $50.0 | $83.0 |
Added 66.0%
|
$45.5 | $64.53 | |
| MOS | $71,124,000.0 | 1.22% |
Reduced 1.56%
|
2,893,554 | $20.0 | $30.12 |
Added 50.6%
|
$23.56 | $33.44 | |
| GPN | $70,543,000.0 | 1.21% |
Reduced 3.2%
|
629,514 | $110.0 | $73.28 |
Reduced 33.38%
|
$91.6 | $141.78 | |
| MTCH | $70,614,000.0 | 1.21% |
Added 43.14%
|
2,158,785 | $30.0 | $32.49 |
Added 8.3%
|
$27.66 | $39.91 | |
| IAC | $68,306,000.0 | 1.17% |
Added 8.99%
|
1,583,367 | $40.0 | $36.47 |
Reduced 8.83%
|
$39.61 | $58.29 | |
| VTRS | $67,599,000.0 | 1.16% |
Reduced 8.45%
|
5,429,648 | $10.0 | $15.95 |
Added 59.5%
|
$9.93 | $13.62 | |
| VNT | $67,070,000.0 | 1.15% |
Reduced 0.65%
|
1,839,036 | $40.0 | $42.56 |
Added 6.4%
|
$31.22 | $45.62 | |
| CCK | $66,732,000.0 | 1.14% |
No Change
|
807,010 | $80.0 | $111.56 |
Added 39.45%
|
$69.61 | $98.46 | |
| CNC | $66,103,000.0 | 1.13% |
Added 18.31%
|
1,091,175 | $60.0 | $39.61 |
Reduced 33.98%
|
$55.03 | $81.42 | |
| GLPI | $65,589,000.0 | 1.12% |
Added 8.22%
|
1,361,899 | $50.0 | $46.4 |
Reduced 7.2%
|
$41.8 | $52.6 | |
| SNX | $65,195,000.0 | 1.12% |
Added 6.16%
|
555,888 | $120.0 | $172.2 |
Added 43.5%
|
$98.7 | $142.13 | |
| EFA | $65,644,000.0 | 1.12% |
Added 1852.03%
|
868,186 | $80.0 | $104.24 |
Added 30.3%
|
$73.91 | $84.56 | |
| WBA | $61,887,000.0 | 1.06% |
Reduced 4.64%
|
6,633,146 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFG | $61,835,000.0 | 1.06% |
Reduced 3.15%
|
1,019,035 | $60.0 | $84.88 |
Added 41.47%
|
$45.32 | $69.83 | |
| TSN | $62,085,000.0 | 1.06% |
Reduced 7.29%
|
1,080,865 | $60.0 | $64.96 |
Added 8.27%
|
$51.16 | $66.88 | |
| WBD | $60,699,000.0 | 1.04% |
Reduced 21.66%
|
5,742,538 | $10.0 | $27.8 |
Added 178.0%
|
$6.64 | $12.7 | |
| HSIC | $58,987,000.0 | 1.01% |
Reduced 15.02%
|
852,419 | $70.0 | $81.02 |
Added 15.74%
|
$63.67 | $82.63 | |
| FNF | $58,696,000.0 | 1.0% |
Reduced 3.22%
|
1,045,524 | $60.0 | $56.94 |
Reduced 5.1%
|
$46.85 | $64.83 | |
| GOOG | $54,939,000.0 | 0.94% |
Reduced 7.23%
|
288,483 | $190.0 | $318.63 |
Added 67.7%
|
$131.55 | $203.84 | |
| NWSA | $54,287,000.0 | 0.93% |
Reduced 7.05%
|
1,971,199 | $30.0 | $23.58 |
Reduced 21.4%
|
$22.65 | $30.04 | |
| VTEB | $53,851,000.0 | 0.92% |
Added 7.49%
|
1,074,230 | $50.0 | $50.74 |
Added 1.48%
|
$49.49 | $51.17 | |
| HAL | $53,670,000.0 | 0.92% |
Added 4.01%
|
1,973,895 | $30.0 | $34.02 |
Added 13.4%
|
$25.51 | $41.56 | |
| CLVT | $53,333,000.0 | 0.91% |
Added 14.42%
|
10,498,588 | $10.0 | $2.06 |
Reduced 79.4%
|
$4.25 | $9.61 | |
| CAG | $53,478,000.0 | 0.91% |
Added 114.48%
|
1,927,141 | $30.0 | $19.33 |
Reduced 35.57%
|
$25.27 | $33.24 | |
| TAP | $50,472,000.0 | 0.86% |
Added 5.08%
|
880,537 | $60.0 | $52.03 |
Reduced 13.28%
|
$49.19 | $69.18 | |
| USFD | $49,452,000.0 | 0.85% |
Reduced 26.86%
|
733,062 | $70.0 | $90.67 |
Added 29.53%
|
$44.82 | $72.84 | |
| VBR | $47,216,000.0 | 0.81% |
Added 0.77%
|
238,249 | $200.0 | $232.57 |
Added 16.28%
|
$173.32 | $219.01 | |
| DLTR | $46,752,000.0 | 0.8% |
Added 46.73%
|
623,859 | $70.0 | $121.92 |
Added 74.17%
|
$60.49 | $151.22 | |
| ALLY | $46,879,000.0 | 0.8% |
Reduced 2.54%
|
1,301,824 | $40.0 | $42.39 |
Added 5.98%
|
$31.95 | $45.46 | |
| AAPL | $45,857,000.0 | 0.78% |
Reduced 7.41%
|
183,120 | $250.0 | $273.68 |
Added 9.47%
|
$164.08 | $260.1 | |
| MSFT | $44,487,000.0 | 0.76% |
Added 3.48%
|
105,544 | $420.0 | $413.27 |
Reduced 1.6%
|
$385.58 | $468.35 | |
| RYAAY | $43,088,000.0 | 0.74% |
Added 218.91%
|
988,490 | $40.0 | $67.08 |
Added 67.7%
|
$36.97 | $60.32 | |
| WTW | $42,017,000.0 | 0.72% |
Reduced 31.96%
|
134,138 | $310.0 | $289.77 |
Reduced 6.53%
|
$242.54 | $334.99 | |
| WCC | $42,026,000.0 | 0.72% |
Reduced 10.15%
|
232,238 | $180.0 | $285.8 |
Added 58.78%
|
$132.37 | $216.17 | |
| IWS | $37,367,000.0 | 0.64% |
Added 162.72%
|
288,905 | $130.0 | $152.57 |
Added 17.36%
|
$113.55 | $140.95 | |
| ZBH | $36,739,000.0 | 0.63% |
Reduced 9.72%
|
347,809 | $110.0 | $91.4 |
Reduced 16.91%
|
$100.67 | $133.9 | |
| JBGS | $35,340,000.0 | 0.6% |
Added 7.84%
|
2,299,260 | $20.0 | $16.4 |
Reduced 18.0%
|
$13.65 | $18.86 | |
| NVDA | $34,800,000.0 | 0.6% |
Added 1.92%
|
259,141 | $130.0 | $188.54 |
Added 45.03%
|
$59.94 | $153.13 | |
| PHG | $33,508,000.0 | 0.57% |
Reduced 21.18%
|
1,323,362 | $30.0 | $32.91 |
Added 9.7%
|
$19.55 | $32.91 | |
| ETR | $32,541,000.0 | 0.54% |
No Change
|
247,250 | $130.0 | $99.71 |
Reduced 23.3%
|
$48.08 | $84.26 | |
| DG | $30,764,000.0 | 0.53% |
Added 28.38%
|
405,745 | $80.0 | $146.25 |
Added 82.81%
|
$66.43 | $168.07 | |
| EQC | $30,025,000.0 | 0.5% |
No Change
|
1,508,786 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRK.B | $28,767,000.0 | 0.49% |
Added 0.04%
|
63,465 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| VOO | $27,883,000.0 | 0.48% |
Added 0.82%
|
51,750 | $540.0 | $636.44 |
Added 17.86%
|
$443.75 | $559.96 | |
| MIDD | $26,930,000.0 | 0.46% |
No Change
|
198,818 | $140.0 | $162.17 |
Added 15.84%
|
$118.41 | $161.01 | |
| SSNC | $26,924,000.0 | 0.46% |
Added 993.02%
|
355,286 | $80.0 | $75.28 |
Reduced 5.9%
|
$59.53 | $80.45 | |
| SPY | $25,197,000.0 | 0.43% |
Reduced 0.19%
|
42,993 | $590.0 | $692.12 |
Added 17.31%
|
$482.86 | $609.07 | |
| IQV | $24,926,000.0 | 0.43% |
Added 469.02%
|
126,845 | $200.0 | $182.45 |
Reduced 8.78%
|
$187.62 | $261.73 | |
| CTSH | $24,923,000.0 | 0.43% |
No Change
|
324,101 | $80.0 | $74.57 |
Reduced 6.79%
|
$63.79 | $82.46 | |
| MRK | $24,514,000.0 | 0.42% |
Reduced 0.67%
|
246,425 | $100.0 | $117.15 |
Added 17.15%
|
$94.48 | $134.63 | |
| ALSN | $25,492,000.0 | 0.42% |
No Change
|
265,352 | $100.0 | $115.33 |
Added 15.33%
|
$58.36 | $122.53 | |
| JPM | $23,474,000.0 | 0.4% |
Added 0.65%
|
97,925 | $240.0 | $318.28 |
Added 32.62%
|
$168.86 | $264.25 | |
| LW | $23,105,000.0 | 0.4% |
Reduced 41.68%
|
345,726 | $70.0 | $50.58 |
Reduced 27.74%
|
$52.99 | $109.41 | |
| MCK | $21,577,000.0 | 0.37% |
Reduced 2.83%
|
37,861 | $570.0 | $935.21 |
Added 64.07%
|
$464.42 | $637.51 | |
| ULTA | $21,746,000.0 | 0.37% |
Reduced 9.41%
|
49,998 | $430.0 | $679.28 |
Added 57.97%
|
$318.17 | $574.76 | |
| PGR | $20,988,000.0 | 0.36% |
Added 2.0%
|
87,591 | $240.0 | $202.6 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| AVGO | $19,901,000.0 | 0.34% |
Reduced 10.52%
|
85,840 | $230.0 | $340.44 |
Added 48.02%
|
$117.43 | $251.88 | |
| SATS | $20,162,000.0 | 0.34% |
Reduced 5.54%
|
880,433 | $20.0 | $115.67 |
Added 478.35%
|
$11.83 | $30.08 | |
| WTM | $19,929,000.0 | 0.34% |
Reduced 1.13%
|
10,246 | $1,950.0 | $2,114.1 |
Added 8.42%
|
$1,554.5 | $2,023.0 | |
| FB | $19,952,000.0 | 0.34% |
Added 4.65%
|
34,076 | $590.0 | $42.54 |
Reduced 92.79%
|
$0.0 | $0.0 | |
| GHC | $19,082,000.0 | 0.33% |
Reduced 4.11%
|
21,885 | $870.0 | $1,130.45 |
Added 29.94%
|
$683.0 | $974.0 | |
| IBM | $18,539,000.0 | 0.32% |
Added 4.86%
|
84,334 | $220.0 | $291.76 |
Added 32.62%
|
$162.62 | $239.35 | |
| SR | $18,216,000.0 | 0.31% |
Added 4.57%
|
268,558 | $70.0 | $86.73 |
Added 23.9%
|
$56.36 | $73.64 | |
| AGNC | $17,477,000.0 | 0.3% |
Added 5.87%
|
1,897,569 | $10.0 | $11.22 |
Added 12.2%
|
$8.92 | $10.85 | |
| SHOP | $17,729,000.0 | 0.3% |
Reduced 1.3%
|
166,740 | $110.0 | $127.24 |
Added 15.67%
|
$48.56 | $120.72 | |
| CSCO | $16,178,000.0 | 0.28% |
Added 0.36%
|
273,276 | $60.0 | $86.29 |
Added 43.82%
|
$44.5 | $61.33 | |
| GS | $16,098,000.0 | 0.28% |
No Change
|
28,113 | $570.0 | $948.99 |
Added 66.49%
|
$374.24 | $635.43 | |
| EEFT | $15,515,000.0 | 0.27% |
Reduced 6.46%
|
150,868 | $100.0 | $74.56 |
Reduced 25.44%
|
$91.07 | $117.66 | |
| ORI | $15,871,000.0 | 0.27% |
Added 1.5%
|
438,547 | $40.0 | $42.31 |
Added 5.78%
|
$27.2 | $39.27 | |
| ECVT | $16,009,000.0 | 0.27% |
Reduced 4.41%
|
2,095,363 | $10.0 | $11.2 |
Added 12.0%
|
$6.02 | $11.35 | |
| ANIP | $15,692,000.0 | 0.27% |
Added 23.33%
|
283,860 | $60.0 | $79.91 |
Added 33.18%
|
$52.5 | $70.81 | |
| IWN | $15,297,000.0 | 0.26% |
Added 15.71%
|
93,176 | $160.0 | $200.82 |
Added 25.51%
|
$144.75 | $183.51 | |
| JNJ | $15,189,000.0 | 0.26% |
Added 2.43%
|
105,025 | $140.0 | $238.35 |
Added 70.25%
|
$140.68 | $168.85 | |
| PAGP | $15,352,000.0 | 0.26% |
Added 11.58%
|
835,254 | $20.0 | $20.87 |
Added 4.35%
|
$15.79 | $22.16 | |
| CI | $15,078,000.0 | 0.26% |
Added 1.71%
|
54,602 | $280.0 | $287.81 |
Added 2.79%
|
$262.03 | $370.83 | |
| WMB | $15,137,000.0 | 0.26% |
Reduced 84.52%
|
279,699 | $50.0 | $68.84 |
Added 37.68%
|
$32.65 | $61.46 | |
| ALK | $14,424,000.0 | 0.25% |
Reduced 34.32%
|
222,769 | $60.0 | $59.14 |
Reduced 1.43%
|
$32.62 | $70.21 | |
| LMT | $14,373,000.0 | 0.25% |
Added 0.21%
|
29,577 | $490.0 | $629.56 |
Added 28.48%
|
$413.92 | $618.95 | |
| ORCL | $13,959,000.0 | 0.24% |
Reduced 14.51%
|
83,770 | $170.0 | $159.89 |
Reduced 5.95%
|
$106.51 | $198.31 | |
| PG | $13,790,000.0 | 0.24% |
Added 16.15%
|
82,256 | $170.0 | $159.08 |
Reduced 6.42%
|
$152.06 | $180.43 | |
| NWN | $13,783,000.0 | 0.24% |
Added 16.1%
|
348,400 | $40.0 | $48.31 |
Added 20.78%
|
$34.82 | $44.25 | |
| LNTH | $14,131,000.0 | 0.24% |
Added 107.07%
|
157,964 | $90.0 | $67.17 |
Reduced 25.37%
|
$50.42 | $126.89 | |
| MCD | $13,444,000.0 | 0.23% |
Reduced 0.11%
|
46,375 | $290.0 | $325.97 |
Added 12.4%
|
$243.53 | $317.9 | |
| GTX | $13,395,000.0 | 0.23% |
Added 15.55%
|
1,483,442 | $10.0 | $19.42 |
Added 94.2%
|
$7.13 | $10.16 | |
| BND | $13,312,000.0 | 0.23% |
Reduced 3.63%
|
185,127 | $70.0 | $74.47 |
Added 6.39%
|
$70.37 | $75.67 | |
| ABBV | $13,023,000.0 | 0.22% |
Reduced 0.07%
|
73,286 | $180.0 | $222.44 |
Added 23.58%
|
$153.58 | $207.32 | |
| CNNE | $12,653,000.0 | 0.22% |
Reduced 0.83%
|
637,100 | $20.0 | $14.17 |
Reduced 29.15%
|
$16.94 | $22.99 | |
| SLM | $12,731,000.0 | 0.22% |
Added 0.89%
|
461,586 | $30.0 | $26.92 |
Reduced 10.27%
|
$18.84 | $28.91 | |
| TALO | $13,076,000.0 | 0.22% |
Added 19.2%
|
1,346,678 | $10.0 | $12.79 |
Added 27.9%
|
$8.89 | $14.67 | |
| NOMD | $12,753,000.0 | 0.22% |
Added 62.14%
|
759,984 | $20.0 | $12.99 |
Reduced 35.05%
|
$15.43 | $20.05 | |
| ATSG | $12,505,000.0 | 0.21% |
No Change
|
772,381 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDW | $11,992,000.0 | 0.21% |
Added 135.63%
|
219,183 | $50.0 | $68.59 |
Added 37.18%
|
$46.5 | $111.42 | |
| EQIX | $11,852,000.0 | 0.2% |
No Change
|
12,570 | $940.0 | $856.74 |
Reduced 8.86%
|
$684.14 | $994.03 | |
| CVX | $11,961,000.0 | 0.2% |
Reduced 14.7%
|
82,584 | $140.0 | $182.26 |
Added 30.19%
|
$135.37 | $167.11 | |
| AMGN | $10,832,000.0 | 0.19% |
Added 0.03%
|
41,561 | $260.0 | $364.65 |
Added 40.25%
|
$253.3 | $346.85 | |
| GLNG | $10,912,000.0 | 0.19% |
Reduced 12.53%
|
257,835 | $40.0 | $43.61 |
Added 9.02%
|
$19.94 | $44.36 | |
| TGT | $10,324,000.0 | 0.18% |
Reduced 0.12%
|
76,372 | $140.0 | $113.23 |
Reduced 19.12%
|
$120.21 | $181.86 | |
| AXP | $10,285,000.0 | 0.18% |
Reduced 0.37%
|
34,655 | $300.0 | $363.2 |
Added 21.07%
|
$185.73 | $319.8 | |
| GILD | $10,280,000.0 | 0.18% |
Reduced 0.01%
|
111,291 | $90.0 | $147.23 |
Added 63.59%
|
$62.07 | $98.9 | |
| WMT | $10,513,000.0 | 0.18% |
Reduced 1.94%
|
116,360 | $90.0 | $126.7 |
Added 40.78%
|
$53.44 | $96.18 | |
| WEX | $10,466,000.0 | 0.18% |
Added 7.56%
|
59,697 | $180.0 | $166.0 |
Reduced 7.78%
|
$165.51 | $244.04 | |
| BPOP | $10,315,000.0 | 0.18% |
Added 4.65%
|
109,661 | $90.0 | $146.68 |
Added 62.98%
|
$80.6 | $105.01 | |
| BLK | $10,250,000.0 | 0.17% |
No Change
|
10,795 | $950.0 | $1,087.78 |
Added 14.5%
|
$745.55 | $1,082.45 | |
| PEP | $9,861,000.0 | 0.17% |
Added 0.44%
|
64,847 | $150.0 | $166.97 |
Added 11.31%
|
$141.51 | $183.41 | |
| W102REORGPAY | $9,940,000.0 | 0.17% |
Added 43.31%
|
255,333 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASO | $9,887,000.0 | 0.17% |
Added 33.12%
|
171,861 | $60.0 | $57.44 |
Reduced 4.27%
|
$44.73 | $75.73 | |
| SPB | $9,330,000.0 | 0.16% |
Added 2.39%
|
110,428 | $80.0 | $74.5 |
Reduced 6.88%
|
$77.62 | $96.74 | |
| BBY | $9,232,000.0 | 0.16% |
Added 16.8%
|
107,600 | $90.0 | $68.04 |
Reduced 24.4%
|
$69.29 | $103.71 | |
| GEO | $9,322,000.0 | 0.16% |
Reduced 58.23%
|
333,155 | $30.0 | $16.11 |
Reduced 46.3%
|
$11.01 | $36.46 | |
| PFE | $9,154,000.0 | 0.16% |
Reduced 10.86%
|
345,040 | $30.0 | $27.61 |
Reduced 7.97%
|
$24.48 | $31.54 | |
| MAT | $9,533,000.0 | 0.16% |
Added 13.84%
|
537,687 | $20.0 | $21.06 |
Added 5.3%
|
$15.87 | $20.6 | |
| BUD | $8,667,000.0 | 0.15% |
Added 13.46%
|
173,098 | $50.0 | $75.72 |
Added 51.44%
|
$45.94 | $67.49 | |
| AIG | $8,591,000.0 | 0.15% |
Added 14.59%
|
118,009 | $70.0 | $75.0 |
Added 7.14%
|
$67.53 | $80.83 | |
| RF | $8,923,000.0 | 0.15% |
Added 19.68%
|
379,396 | $20.0 | $30.82 |
Added 54.1%
|
$17.42 | $27.96 | |
| SO | $8,845,000.0 | 0.15% |
Reduced 0.69%
|
107,449 | $80.0 | $90.72 |
Added 13.4%
|
$65.8 | $94.45 | |
| AIV | $8,155,000.0 | 0.14% |
No Change
|
897,100 | $10.0 | $5.95 |
Reduced 40.5%
|
$7.06 | $9.49 | |
| ACGL | $8,081,000.0 | 0.14% |
Reduced 3.76%
|
87,509 | $90.0 | $97.85 |
Added 8.72%
|
$78.67 | $116.47 | |
| BAC | $7,945,000.0 | 0.14% |
Reduced 35.11%
|
180,770 | $40.0 | $55.39 |
Added 38.48%
|
$32.35 | $48.08 | |
| TJX | $7,444,000.0 | 0.13% |
Reduced 0.12%
|
61,621 | $120.0 | $153.29 |
Added 27.74%
|
$92.35 | $128.0 | |
| HES | $7,442,000.0 | 0.13% |
Reduced 1.29%
|
55,953 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DE | $7,588,000.0 | 0.13% |
Added 18.53%
|
17,908 | $420.0 | $593.41 |
Added 41.29%
|
$340.2 | $469.39 | |
| PLYM | $7,443,000.0 | 0.13% |
No Change
|
418,157 | $20.0 | $21.98 |
Added 9.9%
|
$16.37 | $24.71 | |
| CZR | $7,469,000.0 | 0.13% |
Added 17.7%
|
223,491 | $30.0 | $20.75 |
Reduced 30.83%
|
$30.78 | $46.69 | |
| ODP | $7,549,000.0 | 0.13% |
Added 11.32%
|
331,969 | $20.0 | $28.0 |
Added 40.0%
|
$21.52 | $58.13 | |
| ASIX | $6,858,000.0 | 0.12% |
Added 1.33%
|
240,731 | $30.0 | $18.97 |
Reduced 36.77%
|
$20.86 | $33.0 | |
| CBRE | $6,990,000.0 | 0.12% |
Reduced 0.65%
|
53,240 | $130.0 | $170.33 |
Added 31.02%
|
$82.75 | $142.0 | |
| MS | $6,868,000.0 | 0.12% |
Added 0.37%
|
54,633 | $130.0 | $177.89 |
Added 36.84%
|
$83.09 | $138.38 | |
| HLF | $6,841,000.0 | 0.12% |
Added 110.24%
|
1,022,605 | $10.0 | $16.67 |
Added 66.7%
|
$6.05 | $12.9 | |
| CMP | $7,304,000.0 | 0.12% |
Reduced 10.69%
|
649,272 | $10.0 | $22.2 |
Added 122.0%
|
$7.51 | $23.99 | |
| WAL | $7,246,000.0 | 0.12% |
Added 2.27%
|
86,742 | $80.0 | $94.92 |
Added 18.65%
|
$53.75 | $98.1 | |
| TYL | $6,181,000.0 | 0.11% |
No Change
|
10,719 | $580.0 | $360.51 |
Reduced 37.84%
|
$397.8 | $638.56 | |
| BKNG | $6,538,000.0 | 0.11% |
Added 0.08%
|
1,316 | $4,970.0 | $4,281.14 |
Reduced 13.86%
|
$3,180.0 | $5,337.24 | |
| SCHW | $6,445,000.0 | 0.11% |
Reduced 32.33%
|
87,089 | $70.0 | $99.25 |
Added 41.79%
|
$61.01 | $83.35 | |
| ROIV | $6,688,000.0 | 0.11% |
Added 10.07%
|
565,337 | $10.0 | $27.35 |
Added 173.5%
|
$9.69 | $13.06 | |
| LOW | $6,217,000.0 | 0.11% |
Reduced 34.3%
|
25,192 | $250.0 | $284.67 |
Added 13.87%
|
$209.55 | $287.01 | |
| DHR | $6,443,000.0 | 0.11% |
Added 30.17%
|
28,066 | $230.0 | $219.75 |
Reduced 4.46%
|
$225.42 | $281.7 | |
| VMC | $6,174,000.0 | 0.11% |
Added 4.35%
|
24,000 | $260.0 | $330.37 |
Added 27.07%
|
$219.73 | $298.31 | |
| APG | $5,690,000.0 | 0.1% |
Added 33.84%
|
158,191 | $40.0 | $45.29 |
Added 13.22%
|
$31.44 | $40.89 | |
| C | $5,832,000.0 | 0.1% |
Reduced 2.18%
|
82,851 | $70.0 | $122.15 |
Added 74.5%
|
$52.24 | $82.03 | |
| CCI | $5,880,000.0 | 0.1% |
Reduced 12.73%
|
64,782 | $90.0 | $84.54 |
Reduced 6.07%
|
$84.2 | $120.92 | |
| UBER | $5,631,000.0 | 0.1% |
Added 12.54%
|
93,346 | $60.0 | $73.5 |
Added 22.5%
|
$54.84 | $87.0 | |
| V | $5,851,000.0 | 0.1% |
Added 3.19%
|
18,513 | $320.0 | $328.17 |
Added 2.55%
|
$252.7 | $325.74 | |
| ARCH | $5,769,000.0 | 0.1% |
Reduced 17.88%
|
40,849 | $140.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XOM | $5,667,000.0 | 0.1% |
Added 0.93%
|
52,678 | $110.0 | $151.59 |
Added 37.81%
|
$97.74 | $126.34 | |
| PTEN | $6,029,000.0 | 0.1% |
No Change
|
729,889 | $10.0 | $8.27 |
Reduced 17.3%
|
$7.15 | $12.65 | |
| CVS | $5,679,000.0 | 0.1% |
Added 31.8%
|
126,506 | $40.0 | $75.7 |
Added 89.25%
|
$43.56 | $80.75 | |
| FDX | $5,822,000.0 | 0.1% |
Added 1.32%
|
20,694 | $280.0 | $367.95 |
Added 31.41%
|
$234.45 | $313.84 | |
| CDNS | $6,064,000.0 | 0.1% |
Reduced 4.7%
|
20,183 | $300.0 | $299.0 |
Reduced 0.33%
|
$241.29 | $328.99 | |
| BV | $5,731,000.0 | 0.1% |
Added 5.72%
|
358,436 | $20.0 | $13.9 |
Reduced 30.5%
|
$8.12 | $18.89 | |
| SHW | $5,614,000.0 | 0.1% |
Added 13.82%
|
16,515 | $340.0 | $364.65 |
Added 7.25%
|
$282.09 | $400.42 | |
| CMG | $5,692,000.0 | 0.1% |
Added 12.51%
|
94,400 | $60.0 | $38.44 |
Reduced 35.93%
|
$46.15 | $69.26 | |
| MITK | $5,760,000.0 | 0.1% |
Reduced 31.63%
|
517,484 | $10.0 | $11.56 |
Added 15.6%
|
$7.35 | $16.24 | |
| HCA | $5,861,000.0 | 0.1% |
Added 21.84%
|
19,528 | $300.0 | $502.05 |
Added 67.35%
|
$278.68 | $417.14 | |
| WLY | $5,945,000.0 | 0.1% |
Reduced 33.15%
|
136,004 | $40.0 | $29.59 |
Reduced 26.02%
|
$32.5 | $53.96 | |
| WFC | $5,083,000.0 | 0.09% |
Reduced 0.44%
|
72,365 | $70.0 | $91.91 |
Added 31.3%
|
$47.45 | $78.29 | |
| FLNC | $5,119,000.0 | 0.09% |
Added 46.86%
|
322,382 | $20.0 | $18.99 |
Reduced 5.05%
|
$12.74 | $26.12 | |
| EXTR | $5,161,000.0 | 0.09% |
Reduced 22.36%
|
308,329 | $20.0 | $15.45 |
Reduced 22.75%
|
$10.5 | $19.24 | |
| ARLO | $5,014,000.0 | 0.09% |
Added 0.86%
|
448,043 | $10.0 | $12.37 |
Added 23.7%
|
$8.38 | $17.64 | |
| ATKR | $5,281,000.0 | 0.09% |
No Change
|
63,284 | $80.0 | $66.96 |
Reduced 16.3%
|
$76.01 | $194.98 | |
| VIAC | $5,543,000.0 | 0.09% |
No Change
|
529,912 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDW | $5,592,000.0 | 0.09% |
No Change
|
24,712 | $230.0 | $142.85 |
Reduced 37.89%
|
$168.43 | $263.37 | |
| REGN | $5,451,000.0 | 0.09% |
Added 2.16%
|
7,652 | $710.0 | $754.91 |
Added 6.33%
|
$666.25 | $1,211.2 | |
| CASY | $5,075,000.0 | 0.09% |
Added 205.36%
|
12,807 | $400.0 | $653.72 |
Added 63.43%
|
$268.07 | $439.68 | |
| NSC | $5,197,000.0 | 0.09% |
Reduced 0.74%
|
22,144 | $230.0 | $315.45 |
Added 37.15%
|
$206.71 | $277.6 | |
| VONG | $5,446,000.0 | 0.09% |
Added 0.02%
|
52,724 | $100.0 | $118.25 |
Added 18.25%
|
$79.91 | $107.97 | |
| NDAQ | $4,438,000.0 | 0.08% |
Added 55.14%
|
57,400 | $80.0 | $82.51 |
Added 3.14%
|
$54.9 | $83.77 | |
| GDOT | $4,775,000.0 | 0.08% |
No Change
|
407,780 | $10.0 | $11.92 |
Added 19.2%
|
$7.7 | $13.58 | |
| CPRT | $4,548,000.0 | 0.08% |
Added 9.92%
|
79,247 | $60.0 | $40.35 |
Reduced 32.75%
|
$47.73 | $64.38 | |
| BKR | $4,602,000.0 | 0.08% |
Reduced 0.49%
|
112,196 | $40.0 | $59.15 |
Added 47.87%
|
$28.32 | $47.47 | |
| TRV | $4,437,000.0 | 0.08% |
Reduced 16.15%
|
18,420 | $240.0 | $298.61 |
Added 24.42%
|
$200.21 | $269.56 | |
| ACN | $4,600,000.0 | 0.08% |
No Change
|
13,014 | $350.0 | $240.86 |
Reduced 31.18%
|
$278.69 | $387.51 | |
| R | $4,882,000.0 | 0.08% |
Added 6.95%
|
31,121 | $160.0 | $212.19 |
Added 32.62%
|
$106.62 | $171.78 | |
| O | $4,551,000.0 | 0.08% |
Reduced 22.01%
|
85,213 | $50.0 | $63.9 |
Added 27.8%
|
$50.65 | $64.88 | |
| WDAY | $4,768,000.0 | 0.08% |
No Change
|
19,510 | $240.0 | $153.23 |
Reduced 36.15%
|
$199.81 | $311.28 | |
| VTIP | $4,468,000.0 | 0.08% |
Added 7.77%
|
92,286 | $50.0 | $49.74 |
Reduced 0.52%
|
$47.37 | $49.41 | |
| NOC | $3,859,000.0 | 0.07% |
Reduced 1.15%
|
8,224 | $470.0 | $685.0 |
Added 45.74%
|
$418.6 | $555.57 | |
| PLOW | $4,239,000.0 | 0.07% |
No Change
|
153,692 | $30.0 | $40.79 |
Added 35.97%
|
$21.31 | $30.98 | |
| CMI | $4,382,000.0 | 0.07% |
Added 18.15%
|
12,570 | $350.0 | $588.07 |
Added 68.02%
|
$234.49 | $387.9 | |
| OKE | $4,322,000.0 | 0.07% |
No Change
|
43,050 | $100.0 | $83.46 |
Reduced 16.54%
|
$67.05 | $118.07 | |
| DUK | $4,118,000.0 | 0.07% |
No Change
|
38,219 | $110.0 | $123.64 |
Added 12.4%
|
$90.09 | $121.25 | |
| GLD | $4,143,000.0 | 0.07% |
Added 5.07%
|
17,109 | $240.0 | $462.4 |
Added 92.67%
|
$183.78 | $257.71 | |
| GWRE | $3,877,000.0 | 0.07% |
No Change
|
23,000 | $170.0 | $133.24 |
Reduced 21.62%
|
$107.0 | $209.15 | |
| JBL | $4,301,000.0 | 0.07% |
No Change
|
35,889 | $120.0 | $258.93 |
Added 115.78%
|
$95.85 | $168.8 | |
| IWF | $4,138,000.0 | 0.07% |
No Change
|
10,304 | $400.0 | $459.52 |
Added 14.88%
|
$310.51 | $419.53 | |
| AVY | $3,532,000.0 | 0.06% |
No Change
|
16,000 | $220.0 | $190.67 |
Reduced 13.33%
|
$181.99 | $233.48 | |
| OXY | $3,430,000.0 | 0.06% |
Reduced 67.85%
|
69,429 | $50.0 | $46.27 |
Reduced 7.46%
|
$45.17 | $71.19 | |
| FANG | $3,539,000.0 | 0.06% |
Reduced 0.12%
|
21,600 | $160.0 | $164.89 |
Added 3.06%
|
$147.93 | $214.5 | |
| PSA | $2,732,000.0 | 0.05% |
No Change
|
9,123 | $300.0 | $292.33 |
Reduced 2.56%
|
$256.31 | $369.99 | |
| MPC | $2,835,000.0 | 0.05% |
Reduced 0.55%
|
20,324 | $140.0 | $204.15 |
Added 45.82%
|
$130.54 | $221.11 | |
| LHX | $2,967,000.0 | 0.05% |
Reduced 0.4%
|
14,109 | $210.0 | $345.08 |
Added 64.32%
|
$200.18 | $265.74 | |
| IAU | $2,697,000.0 | 0.05% |
No Change
|
54,482 | $50.0 | $94.71 |
Added 89.42%
|
$37.53 | $52.69 | |
| MMMB | $2,956,000.0 | 0.05% |
Added 0.75%
|
371,309 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWD | $2,831,000.0 | 0.05% |
Added 9.91%
|
15,293 | $190.0 | $224.34 |
Added 18.07%
|
$164.0 | $200.42 | |
| IJJ | $3,129,000.0 | 0.05% |
Added 1205.05%
|
25,044 | $120.0 | $143.25 |
Added 19.38%
|
$108.67 | $136.42 | |
| RTX | $3,209,000.0 | 0.05% |
Reduced 2.17%
|
27,734 | $120.0 | $195.19 |
Added 62.66%
|
$88.7 | $128.7 | |
| ALL | $2,908,000.0 | 0.05% |
Reduced 1.14%
|
15,082 | $190.0 | $201.15 |
Added 5.87%
|
$153.42 | $209.88 | |
| DIS | $2,743,000.0 | 0.05% |
Reduced 0.63%
|
24,633 | $110.0 | $109.96 |
Reduced 0.04%
|
$83.91 | $123.74 | |
| VRTX | $2,915,000.0 | 0.05% |
No Change
|
7,239 | $400.0 | $463.48 |
Added 15.87%
|
$377.85 | $519.88 | |
| SLB | $2,904,000.0 | 0.05% |
Added 331.12%
|
75,739 | $40.0 | $50.32 |
Added 25.8%
|
$36.52 | $55.69 | |
| CBZ | $2,955,000.0 | 0.05% |
No Change
|
43,912 | $70.0 | $33.98 |
Reduced 51.46%
|
$62.66 | $86.36 | |
| BLZE | $2,956,000.0 | 0.05% |
No Change
|
491,000 | $10.0 | $4.06 |
Reduced 59.4%
|
$4.91 | $12.65 | |
| OGN | $3,115,000.0 | 0.05% |
Reduced 90.77%
|
208,808 | $10.0 | $7.81 |
Reduced 21.9%
|
$13.87 | $23.1 | |
| AMAT | $2,324,000.0 | 0.04% |
Reduced 39.16%
|
14,292 | $160.0 | $329.07 |
Added 105.67%
|
$158.96 | $255.89 | |
| IWM | $2,139,000.0 | 0.04% |
Reduced 0.36%
|
9,682 | $220.0 | $266.16 |
Added 20.98%
|
$190.06 | $244.98 | |
| MHK | $2,332,000.0 | 0.04% |
No Change
|
14,516 | $160.0 | $136.9 |
Reduced 14.44%
|
$96.28 | $164.29 | |
| QCOM | $2,630,000.0 | 0.04% |
Added 0.05%
|
17,121 | $150.0 | $140.09 |
Reduced 6.61%
|
$139.26 | $230.63 | |
| CAT | $2,295,000.0 | 0.04% |
Reduced 0.27%
|
6,327 | $360.0 | $742.37 |
Added 106.21%
|
$288.34 | $418.5 | |
| DELL | $2,220,000.0 | 0.04% |
Reduced 40.63%
|
19,260 | $120.0 | $126.01 |
Added 5.01%
|
$80.49 | $179.7 | |
| PESI | $2,387,000.0 | 0.04% |
Added 5.24%
|
215,600 | $10.0 | $15.76 |
Added 57.6%
|
$7.63 | $16.25 | |
| TFC | $2,166,000.0 | 0.04% |
Added 0.0%
|
49,922 | $40.0 | $55.1 |
Added 37.75%
|
$34.23 | $49.06 | |
| BEKE | $2,328,000.0 | 0.04% |
No Change
|
116,946 | $20.0 | $18.48 |
Reduced 7.6%
|
$12.44 | $26.05 | |
| VEU | $2,560,000.0 | 0.04% |
Added 1.98%
|
44,593 | $60.0 | $80.38 |
Added 33.97%
|
$54.86 | $63.81 | |
| PRMW | $2,409,000.0 | 0.04% |
No Change
|
95,400 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFS | $2,498,000.0 | 0.04% |
No Change
|
14,423 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUMC | $2,474,000.0 | 0.04% |
No Change
|
51,367 | $50.0 | $57.12 |
Added 14.24%
|
$28.5 | $52.0 | |
| AMZN | $1,462,000.0 | 0.03% |
Added 7.71%
|
6,663 | $220.0 | $206.96 |
Reduced 5.93%
|
$151.61 | $235.44 | |
| ARCO | $1,779,000.0 | 0.03% |
Added 36.86%
|
244,300 | $10.0 | $8.59 |
Reduced 14.1%
|
$7.02 | $13.2 | |
| YNDX | $1,762,000.0 | 0.03% |
No Change
|
63,602 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNP | $2,025,000.0 | 0.03% |
Reduced 2.0%
|
8,878 | $230.0 | $261.32 |
Added 13.62%
|
$218.55 | $258.66 | |
| VIOO | $2,023,000.0 | 0.03% |
Reduced 0.78%
|
19,076 | $110.0 | $121.9 |
Added 10.82%
|
$93.54 | $119.04 | |
| VTI | $1,531,000.0 | 0.03% |
Added 6.62%
|
5,283 | $290.0 | $341.8 |
Added 17.86%
|
$239.86 | $302.95 | |
| ETON | $1,705,000.0 | 0.03% |
Added 11.31%
|
128,039 | $10.0 | $15.21 |
Added 52.1%
|
$3.03 | $15.71 | |
| LLY | $1,973,000.0 | 0.03% |
Added 0.27%
|
2,556 | $770.0 | $1,025.0 |
Added 33.12%
|
$624.68 | $972.53 | |
| GM | $1,928,000.0 | 0.03% |
No Change
|
43,000 | $40.0 | $80.27 |
Added 100.67%
|
$34.56 | $61.24 | |
| GRAB | $1,645,000.0 | 0.03% |
Reduced 33.31%
|
348,582 | $0.0 | $4.31 |
Added inf%
|
$2.98 | $5.72 | |
| AGG | $1,857,000.0 | 0.03% |
Reduced 9.81%
|
19,168 | $100.0 | $100.45 |
Added 0.45%
|
$94.85 | $102.04 | |
| MMC | $1,524,000.0 | 0.03% |
Reduced 0.11%
|
7,174 | $210.0 | $182.7 |
Reduced 13.0%
|
$188.31 | $235.5 | |
| SNOW | $1,806,000.0 | 0.03% |
Reduced 0.18%
|
11,696 | $150.0 | $182.58 |
Added 21.72%
|
$107.13 | $237.72 | |
| DVN | $1,694,000.0 | 0.03% |
No Change
|
43,299 | $40.0 | $43.48 |
Added 8.7%
|
$30.39 | $55.09 | |
| CHTR | $1,620,000.0 | 0.03% |
No Change
|
5,000 | $320.0 | $248.19 |
Reduced 22.44%
|
$236.08 | $415.27 | |
| EBAY | $2,009,000.0 | 0.03% |
No Change
|
32,431 | $60.0 | $87.48 |
Added 45.8%
|
$40.74 | $71.52 | |
| PM | $1,570,000.0 | 0.03% |
Reduced 1.37%
|
13,044 | $120.0 | $182.69 |
Added 52.24%
|
$87.82 | $134.15 | |
| TGLS | $976,000.0 | 0.02% |
No Change
|
12,300 | $80.0 | $53.22 |
Reduced 33.48%
|
$40.94 | $86.99 | |
| VEA | $1,208,000.0 | 0.02% |
Reduced 0.11%
|
25,260 | $50.0 | $68.54 |
Added 37.08%
|
$46.72 | $53.4 | |
| UNH | $1,226,000.0 | 0.02% |
Added 67.98%
|
2,424 | $510.0 | $273.22 |
Reduced 46.43%
|
$436.38 | $630.73 | |
| VOE | $1,228,000.0 | 0.02% |
No Change
|
7,594 | $160.0 | $191.49 |
Added 19.68%
|
$141.68 | $176.83 | |
| HD | $1,037,000.0 | 0.02% |
Added 0.08%
|
2,665 | $390.0 | $389.68 |
Reduced 0.08%
|
$323.77 | $439.37 | |
| IJS | $1,119,000.0 | 0.02% |
No Change
|
10,300 | $110.0 | $126.36 |
Added 14.87%
|
$93.89 | $119.28 | |
| GOOGL | $1,002,000.0 | 0.02% |
Added 1.97%
|
5,291 | $190.0 | $318.58 |
Added 67.67%
|
$130.67 | $202.29 | |
| LPX | $1,089,000.0 | 0.02% |
Reduced 83.76%
|
10,514 | $100.0 | $96.59 |
Reduced 3.41%
|
$63.76 | $122.87 | |
| MELI | $1,105,000.0 | 0.02% |
No Change
|
650 | $1,700.0 | $2,025.32 |
Added 19.14%
|
$1,324.99 | $2,161.73 | |
| MDXG | $993,000.0 | 0.02% |
Added 78.06%
|
103,267 | $10.0 | $5.17 |
Reduced 48.3%
|
$5.47 | $10.14 | |
| HDB | $1,210,000.0 | 0.02% |
No Change
|
18,948 | $60.0 | $33.99 |
Reduced 43.35%
|
$52.16 | $68.5 | |
| KO | $934,000.0 | 0.02% |
No Change
|
15,000 | $60.0 | $76.81 |
Added 28.02%
|
$57.93 | $73.53 | |
| AMD | $1,142,000.0 | 0.02% |
Reduced 3.45%
|
9,455 | $120.0 | $213.57 |
Added 77.97%
|
$114.41 | $227.3 | |
| UL | $1,089,000.0 | 0.02% |
No Change
|
19,215 | $60.0 | $71.97 |
Added 19.95%
|
$46.46 | $65.87 | |
| VZ | $1,224,000.0 | 0.02% |
Added 3.63%
|
30,607 | $40.0 | $47.39 |
Added 18.48%
|
$37.59 | $45.36 | |
| TTE | $986,000.0 | 0.02% |
No Change
|
18,085 | $50.0 | $74.63 |
Added 49.26%
|
$53.29 | $74.97 | |
| VNQ | $1,429,000.0 | 0.02% |
Added 22.4%
|
16,044 | $90.0 | $93.88 |
Added 4.31%
|
$78.27 | $99.58 | |
| CTAS | $1,118,000.0 | 0.02% |
Added 7.14%
|
6,120 | $180.0 | $199.31 |
Added 10.73%
|
$148.75 | $228.12 | |
| CTVA | $1,218,000.0 | 0.02% |
No Change
|
21,378 | $60.0 | $74.22 |
Added 23.7%
|
$44.91 | $64.2 | |
| ORLY | $1,169,000.0 | 0.02% |
No Change
|
986 | $1,190.0 | $93.44 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| MU | $900,000.0 | 0.02% |
Reduced 3.17%
|
10,693 | $80.0 | $373.25 |
Added 366.56%
|
$79.15 | $157.54 | |
| PRU | $997,000.0 | 0.02% |
Added 7.68%
|
8,412 | $120.0 | $103.33 |
Reduced 13.89%
|
$100.6 | $130.55 | |
| SHEL | $970,000.0 | 0.02% |
Reduced 1.9%
|
15,475 | $60.0 | $77.9 |
Added 29.83%
|
$60.15 | $74.61 | |
| MYO | $1,288,000.0 | 0.02% |
No Change
|
200,000 | $10.0 | $0.82 |
Reduced 91.8%
|
$2.51 | $7.17 | |
| PRCH | $1,196,000.0 | 0.02% |
No Change
|
243,000 | $0.0 | $7.39 |
Added inf%
|
$1.05 | $6.04 | |
| SPOT | $447,000.0 | 0.01% |
No Change
|
1,000 | $450.0 | $476.02 |
Added 5.78%
|
$209.18 | $510.84 | |
| YUM | $425,000.0 | 0.01% |
No Change
|
3,167 | $130.0 | $158.85 |
Added 22.19%
|
$122.13 | $143.2 | |
| SOI | $765,000.0 | 0.01% |
No Change
|
26,587 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $612,000.0 | 0.01% |
No Change
|
26,076 | $20.0 | $47.13 |
Added 135.65%
|
$18.51 | $50.3 | |
| IFF | $382,000.0 | 0.01% |
No Change
|
4,519 | $80.0 | $76.76 |
Reduced 4.05%
|
$72.94 | $106.77 | |
| XBI | $738,000.0 | 0.01% |
Reduced 14.14%
|
8,200 | $90.0 | $125.34 |
Added 39.27%
|
$81.14 | $105.47 | |
| ISRG | $301,000.0 | 0.01% |
Added 0.7%
|
576 | $520.0 | $495.15 |
Reduced 4.78%
|
$362.14 | $613.91 | |
| WRB | $719,000.0 | 0.01% |
No Change
|
12,288 | $60.0 | $69.92 |
Added 16.53%
|
$50.73 | $65.49 | |
| MO | $374,000.0 | 0.01% |
Added 10.69%
|
7,153 | $50.0 | $64.4 |
Added 28.8%
|
$39.25 | $58.04 | |
| IBKR | $795,000.0 | 0.01% |
Reduced 84.69%
|
4,500 | $180.0 | $77.2 |
Reduced 57.11%
|
$88.22 | $194.87 | |
| XERS | $518,000.0 | 0.01% |
Reduced 11.58%
|
152,784 | $0.0 | $7.22 |
Added inf%
|
$1.69 | $3.87 | |
| BIL | $389,000.0 | 0.01% |
No Change
|
4,254 | $90.0 | $91.45 |
Added 1.61%
|
$91.29 | $91.83 | |
| SCZ | $696,000.0 | 0.01% |
Added 115.78%
|
11,456 | $60.0 | $85.12 |
Added 41.87%
|
$58.79 | $68.33 | |
| PSX | $367,000.0 | 0.01% |
Added 8.34%
|
3,222 | $110.0 | $157.31 |
Added 43.01%
|
$108.91 | $174.08 | |
| VSS | $764,000.0 | 0.01% |
No Change
|
6,671 | $110.0 | $157.14 |
Added 42.85%
|
$109.16 | $126.8 | |
| ANET | $458,000.0 | 0.01% |
No Change
|
1,192 | $380.0 | $143.45 |
Reduced 62.25%
|
$60.08 | $121.92 | |
| GTLS | $477,000.0 | 0.01% |
No Change
|
2,500 | $190.0 | $207.0 |
Added 8.95%
|
$101.6 | $220.03 | |
| MA | $316,000.0 | 0.01% |
Added 9.09%
|
600 | $530.0 | $540.39 |
Added 1.96%
|
$428.86 | $537.7 | |
| LRN | $831,000.0 | 0.01% |
No Change
|
8,000 | $100.0 | $88.11 |
Reduced 11.89%
|
$54.81 | $117.64 | |
| KNSL | $407,000.0 | 0.01% |
No Change
|
875 | $470.0 | $398.0 |
Reduced 15.32%
|
$355.13 | $548.47 | |
| KMX | $446,000.0 | 0.01% |
Reduced 0.46%
|
5,449 | $80.0 | $45.83 |
Reduced 42.71%
|
$65.83 | $91.25 | |
| IVV | $506,000.0 | 0.01% |
Added 0.35%
|
859 | $590.0 | $695.15 |
Added 17.82%
|
$485.19 | $612.09 | |
| IMKTA | $354,000.0 | 0.01% |
No Change
|
5,500 | $60.0 | $85.05 |
Added 41.75%
|
$59.73 | $85.87 | |
| IJH | $326,000.0 | 0.01% |
Reduced 3.41%
|
5,238 | $60.0 | $71.76 |
Added 19.6%
|
$54.14 | $68.33 | |
| JRVR | $730,000.0 | 0.01% |
Added 7.14%
|
150,000 | $0.0 | $6.65 |
Added inf%
|
$4.35 | $11.49 | |
| IWR | $634,000.0 | 0.01% |
No Change
|
7,167 | $90.0 | $102.23 |
Added 13.59%
|
$76.26 | $96.01 | |
| IWO | $307,000.0 | 0.01% |
No Change
|
1,068 | $290.0 | $341.28 |
Added 17.68%
|
$242.63 | $317.62 | |
| HNRG | $426,000.0 | 0.01% |
Reduced 0.16%
|
37,197 | $10.0 | $20.49 |
Added 104.9%
|
$4.33 | $14.0 | |
| HON | $452,000.0 | 0.01% |
Added 0.05%
|
2,001 | $230.0 | $243.34 |
Added 5.8%
|
$189.66 | $242.77 | |
| KMB | $689,000.0 | 0.01% |
Reduced 1.44%
|
5,260 | $130.0 | $105.88 |
Reduced 18.55%
|
$117.67 | $149.31 | |
| KW | $851,000.0 | 0.01% |
Reduced 56.88%
|
85,189 | $10.0 | $9.97 |
Reduced 0.3%
|
$7.85 | $11.88 | |
| FCX | $636,000.0 | 0.01% |
No Change
|
12,731 | $50.0 | $63.26 |
Added 26.52%
|
$36.26 | $55.24 | |
| GNW | $862,000.0 | 0.01% |
Added 7.85%
|
123,320 | $10.0 | $8.94 |
Reduced 10.6%
|
$5.67 | $7.9 | |
| MMM | $392,000.0 | 0.01% |
Reduced 1.97%
|
3,039 | $130.0 | $173.43 |
Added 33.41%
|
$75.65 | $150.0 | |
| FOXA | $314,000.0 | 0.01% |
Reduced 98.35%
|
6,472 | $50.0 | $63.37 |
Added 26.74%
|
$28.29 | $50.63 | |
| ABT | $427,000.0 | 0.01% |
Added 11.25%
|
3,777 | $110.0 | $112.28 |
Added 2.07%
|
$99.71 | $121.64 | |
| VWO | $360,000.0 | 0.01% |
No Change
|
8,178 | $40.0 | $58.01 |
Added 45.02%
|
$39.43 | $49.57 | |
| VST | $524,000.0 | 0.01% |
Reduced 3.72%
|
3,803 | $140.0 | $159.6 |
Added 14.0%
|
$39.14 | $188.77 | |
| AR | $416,000.0 | 0.01% |
Reduced 94.64%
|
11,874 | $40.0 | $33.8 |
Reduced 15.5%
|
$20.56 | $41.43 | |
| TIP | $331,000.0 | 0.01% |
Added 1.51%
|
3,102 | $110.0 | $110.99 |
Added 0.9%
|
$104.67 | $111.06 | |
| TPB | $361,000.0 | 0.01% |
No Change
|
6,000 | $60.0 | $127.46 |
Added 112.43%
|
$21.98 | $66.18 | |
| UVV | $302,000.0 | 0.01% |
No Change
|
5,507 | $50.0 | $51.62 |
Added 3.24%
|
$45.19 | $59.91 | |
| CB | $635,000.0 | 0.01% |
Reduced 3.04%
|
2,299 | $280.0 | $326.25 |
Added 16.52%
|
$238.85 | $302.05 | |
| BC | $582,000.0 | 0.01% |
No Change
|
9,000 | $60.0 | $86.69 |
Added 44.48%
|
$62.64 | $96.65 | |
| BK | $474,000.0 | 0.01% |
Reduced 1.22%
|
6,167 | $80.0 | $126.45 |
Added 58.06%
|
$52.64 | $85.81 | |
| BASE | $468,000.0 | 0.01% |
No Change
|
30,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PIO | $703,000.0 | 0.01% |
No Change
|
18,000 | $40.0 | $47.93 |
Added 19.82%
|
$38.02 | $43.54 | |
| RSP | $607,000.0 | 0.01% |
No Change
|
3,465 | $180.0 | $203.1 |
Added 12.83%
|
$155.79 | $188.16 | |
| VIG | $656,000.0 | 0.01% |
Added 7.89%
|
3,351 | $200.0 | $229.08 |
Added 14.54%
|
$172.3 | $205.2 | |
| VOT | $630,000.0 | 0.01% |
No Change
|
2,482 | $250.0 | $275.43 |
Added 10.17%
|
$213.81 | $275.91 | |
| UDR | $395,000.0 | 0.01% |
Reduced 0.99%
|
9,102 | $40.0 | $39.38 |
Reduced 1.55%
|
$34.19 | $47.55 | |
| PDD | $885,000.0 | 0.01% |
No Change
|
6,562 | $130.0 | $105.43 |
Reduced 18.9%
|
$88.01 | $164.69 | |
| CNP | $419,000.0 | 0.01% |
Reduced 15.02%
|
13,212 | $30.0 | $40.97 |
Added 36.57%
|
$25.41 | $33.12 | |
| CSX | $347,000.0 | 0.01% |
Reduced 2.17%
|
10,745 | $30.0 | $40.9 |
Added 36.33%
|
$31.43 | $40.12 | |
| PANW | $321,000.0 | 0.01% |
Added 111.78%
|
1,762 | $180.0 | $165.51 |
Reduced 8.05%
|
$130.05 | $207.24 | |
| CHK | $395,000.0 | 0.01% |
Reduced 1.37%
|
3,967 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GE | $605,000.0 | 0.01% |
No Change
|
3,627 | $170.0 | $316.33 |
Added 86.08%
|
$100.92 | $194.8 | |
| NEE | $577,000.0 | 0.01% |
Reduced 4.8%
|
8,047 | $70.0 | $90.83 |
Added 29.76%
|
$53.95 | $86.1 | |
| DSP | $740,000.0 | 0.01% |
No Change
|
66,816 | $10.0 | $10.41 |
Added 4.1%
|
$7.77 | $21.74 | |
| SEAS | $607,000.0 | 0.01% |
No Change
|
12,000 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEG | $744,000.0 | 0.01% |
Reduced 37.56%
|
3,325 | $220.0 | $271.14 |
Added 23.25%
|
$115.34 | $330.34 | |
| BMY | $704,000.0 | 0.01% |
Reduced 92.15%
|
12,454 | $60.0 | $60.86 |
Added 1.43%
|
$39.35 | $61.08 | |
| BRBR | $496,000.0 | 0.01% |
No Change
|
6,578 | $80.0 | $18.16 |
Reduced 77.3%
|
$48.06 | $79.9 | |
| SD | $302,000.0 | 0.01% |
Reduced 60.29%
|
25,756 | $10.0 | $16.82 |
Added 68.2%
|
$10.31 | $15.31 | |
| BSX | $816,000.0 | 0.01% |
Reduced 6.04%
|
9,131 | $90.0 | $74.25 |
Reduced 17.5%
|
$59.85 | $101.14 | |
| ADP | $223,000.0 | 0.0% |
Added 0.79%
|
763 | $290.0 | $225.53 |
Reduced 22.23%
|
$231.27 | $309.63 | |
| AMT | $233,000.0 | 0.0% |
No Change
|
1,002 | $230.0 | $178.51 |
Reduced 22.39%
|
$170.46 | $243.56 | |
| FIS | $206,000.0 | 0.0% |
Reduced 99.45%
|
2,553 | $80.0 | $50.55 |
Reduced 36.81%
|
$59.9 | $91.98 | |
| MGY | $229,000.0 | 0.0% |
Reduced 0.2%
|
9,793 | $20.0 | $26.65 |
Added 33.25%
|
$19.53 | $29.02 | |
| MLM | $207,000.0 | 0.0% |
No Change
|
385 | $540.0 | $708.11 |
Added 31.13%
|
$490.05 | $633.23 | |
| GLW | $202,000.0 | 0.0% |
No Change
|
4,255 | $50.0 | $128.1 |
Added 156.2%
|
$30.31 | $52.03 | |
| MDLZ | $296,000.0 | 0.0% |
No Change
|
4,012 | $70.0 | $60.65 |
Reduced 13.36%
|
$55.97 | $77.2 | |
| LQD | $214,000.0 | 0.0% |
Reduced 6.98%
|
2,000 | $110.0 | $110.82 |
Added 0.75%
|
$104.14 | $114.07 | |
| HOLX | $255,000.0 | 0.0% |
No Change
|
3,531 | $70.0 | $75.15 |
Added 7.36%
|
$68.61 | $84.67 | |
| HUMA | $177,000.0 | 0.0% |
No Change
|
35,000 | $10.0 | $1.05 |
Reduced 89.5%
|
$2.8 | $9.97 | |
| XLF | $244,000.0 | 0.0% |
No Change
|
5,380 | $50.0 | $53.55 |
Added 7.1%
|
$38.25 | $51.62 | |
| IBN | $284,000.0 | 0.0% |
No Change
|
9,500 | $30.0 | $31.15 |
Added 3.83%
|
$23.54 | $32.14 | |
| ALB | $214,000.0 | 0.0% |
No Change
|
2,256 | $90.0 | $168.56 |
Added 87.29%
|
$71.97 | $143.19 | |
| DRD | $96,000.0 | 0.0% |
No Change
|
10,000 | $10.0 | $34.9 |
Added 249.0%
|
$6.48 | $12.7 | |
| CXE | $46,000.0 | 0.0% |
No Change
|
12,623 | $0.0 | $3.82 |
Added inf%
|
$3.46 | $4.03 | |
| NFLX | $265,000.0 | 0.0% |
Added 2.77%
|
297 | $890.0 | $82.21 |
Reduced 90.76%
|
$537.07 | $941.75 | |
| MSOS | $215,000.0 | 0.0% |
No Change
|
30,010 | $10.0 | $4.06 |
Reduced 59.4%
|
$3.39 | $11.37 | |
| COP | $289,000.0 | 0.0% |
Added 3.74%
|
2,912 | $100.0 | $107.5 |
Added 7.5%
|
$94.23 | $135.18 | |
| RCKT | $160,000.0 | 0.0% |
No Change
|
12,747 | $10.0 | $3.24 |
Reduced 67.6%
|
$10.1 | $31.47 | |
| CMCSA | $233,000.0 | 0.0% |
Reduced 0.8%
|
6,199 | $40.0 | $32.31 |
Reduced 19.22%
|
$36.15 | $47.11 | |
| ROST | $285,000.0 | 0.0% |
No Change
|
1,895 | $150.0 | $192.33 |
Added 28.22%
|
$127.53 | $163.6 | |
| CEFS | $214,000.0 | 0.0% |
No Change
|
10,000 | $20.0 | $23.45 |
Added 17.25%
|
$18.89 | $22.7 | |
| TDG | $287,000.0 | 0.0% |
No Change
|
201 | $1,430.0 | $1,311.95 |
Reduced 8.26%
|
$1,058.94 | $1,451.32 | |
| STZ | $227,000.0 | 0.0% |
No Change
|
1,025 | $220.0 | $165.63 |
Reduced 24.71%
|
$176.51 | $274.87 | |
| AWK | $201,000.0 | 0.0% |
No Change
|
1,616 | $120.0 | $125.03 |
Added 4.19%
|
$113.34 | $150.68 | |
| AZN | $271,000.0 | 0.0% |
No Change
|
4,131 | $70.0 | $193.4 |
Added 176.29%
|
$60.47 | $87.68 | |
| UPS | $285,000.0 | 0.0% |
Reduced 95.84%
|
2,259 | $130.0 | $118.7 |
Reduced 8.69%
|
$121.56 | $161.35 | |
| TTI | $106,000.0 | 0.0% |
Reduced 89.12%
|
29,674 | $0.0 | $11.47 |
Added inf%
|
$2.68 | $5.12 | |
| TEF | $42,000.0 | 0.0% |
No Change
|
10,393 | $0.0 | $3.81 |
Added inf%
|
$3.82 | $4.93 | |
| VLO | $216,000.0 | 0.0% |
No Change
|
1,600 | $140.0 | $199.5 |
Added 42.5%
|
$116.84 | $184.79 | |
| ATUS | $24,000.0 | 0.0% |
Reduced 99.14%
|
10,065 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AVB | $220,000.0 | 0.0% |
Reduced 93.1%
|
1,000 | $220.0 | $177.43 |
Reduced 19.35%
|
$169.37 | $239.29 | |
| VONV | $228,000.0 | 0.0% |
No Change
|
2,807 | $80.0 | $98.46 |
Added 23.07%
|
$71.98 | $87.97 | |
| VXF | $272,000.0 | 0.0% |
No Change
|
1,434 | $190.0 | $219.45 |
Added 15.5%
|
$159.19 | $207.77 |