| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY | $465,929,000.0 | 1.8% |
Added 4.07%
|
27,183,748 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| CFG | $423,732,000.0 | 1.64% |
Added 20.87%
|
9,683,111 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| GPK | $396,561,000.0 | 1.53% |
Added 5.71%
|
14,600,941 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| ONB | $384,661,000.0 | 1.49% |
Reduced 1.23%
|
17,726,325 | $21.7 | $25.88 |
Added 19.26%
|
$15.36 | $24.17 | |
| FNB | $361,218,000.0 | 1.4% |
Reduced 1.74%
|
24,439,656 | $14.78 | $18.9 |
Added 27.88%
|
$12.49 | $17.7 | |
| PEAK | $350,020,000.0 | 1.35% |
Added 10.57%
|
17,267,917 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVN | $340,235,000.0 | 1.32% |
Added 42.78%
|
10,395,225 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| AYI | $327,471,000.0 | 1.27% |
Added 0.78%
|
1,120,979 | $292.13 | $328.39 |
Added 12.41%
|
$217.64 | $339.34 | |
| BERY | $302,173,000.0 | 1.17% |
Reduced 0.68%
|
4,672,549 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EME | $301,490,000.0 | 1.17% |
Reduced 10.44%
|
664,222 | $453.9 | $764.35 |
Added 68.4%
|
$219.07 | $545.3 | |
| ALSN | $286,682,000.0 | 1.11% |
Added 2.98%
|
2,652,996 | $108.06 | $115.63 |
Added 7.01%
|
$58.36 | $122.53 | |
| FIX | $274,987,000.0 | 1.06% |
Reduced 16.1%
|
648,465 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| AWI | $270,655,000.0 | 1.05% |
Reduced 2.2%
|
1,915,064 | $141.33 | $198.25 |
Added 40.27%
|
$96.69 | $164.4 | |
| AGCO | $256,521,000.0 | 0.99% |
Added 1.48%
|
2,744,133 | $93.48 | $132.57 |
Added 41.82%
|
$84.35 | $130.26 | |
| EXEL | $254,110,000.0 | 0.98% |
Added 10.23%
|
7,630,940 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| HRB | $248,448,000.0 | 0.96% |
Added 12.52%
|
4,701,896 | $52.84 | $32.88 |
Reduced 37.77%
|
$42.28 | $68.45 | |
| SAIC | $244,412,000.0 | 0.95% |
Added 27.01%
|
2,186,547 | $111.78 | $98.36 |
Reduced 12.01%
|
$108.9 | $156.34 | |
| KMPR | $237,697,000.0 | 0.92% |
Reduced 3.42%
|
3,577,634 | $66.44 | $34.24 |
Reduced 48.46%
|
$54.11 | $73.01 | |
| STRL | $234,781,000.0 | 0.91% |
Reduced 2.39%
|
1,393,777 | $168.45 | $401.29 |
Added 138.22%
|
$70.59 | $206.07 | |
| WTM | $221,886,000.0 | 0.86% |
Reduced 6.71%
|
114,077 | $1,945.06 | $2,185.0 |
Added 12.34%
|
$1,554.5 | $2,023.0 | |
| SR | $218,626,000.0 | 0.85% |
Reduced 3.84%
|
3,223,155 | $67.83 | $86.08 |
Added 26.91%
|
$56.36 | $73.64 | |
| XRAY | $219,018,000.0 | 0.85% |
Added 2.8%
|
11,539,418 | $18.98 | $13.76 |
Reduced 27.5%
|
$17.21 | $35.68 | |
| ICUI | $216,412,000.0 | 0.84% |
Reduced 1.27%
|
1,394,678 | $155.17 | $154.16 |
Reduced 0.65%
|
$86.8 | $196.26 | |
| MUSA | $210,432,000.0 | 0.81% |
Reduced 6.36%
|
419,397 | $501.75 | $377.89 |
Reduced 24.69%
|
$350.55 | $561.08 | |
| FCNCA | $204,126,000.0 | 0.79% |
Reduced 3.05%
|
96,604 | $2,113.03 | $2,160.99 |
Added 2.27%
|
$1,383.0 | $2,388.78 | |
| UGI | $200,431,000.0 | 0.78% |
Reduced 0.19%
|
7,099,957 | $28.23 | $37.09 |
Added 31.39%
|
$22.01 | $30.61 | |
| PRMW | $190,030,000.0 | 0.76% |
No Change
|
7,525,974 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GVA | $192,398,000.0 | 0.74% |
Reduced 7.12%
|
2,193,576 | $87.71 | $130.18 |
Added 48.42%
|
$43.92 | $105.2 | |
| AXTA | $191,190,000.0 | 0.74% |
Added 54.9%
|
5,587,090 | $34.22 | $33.81 |
Reduced 1.2%
|
$30.4 | $41.66 | |
| EVR | $191,954,000.0 | 0.74% |
Reduced 5.53%
|
692,503 | $277.19 | $357.73 |
Added 29.06%
|
$168.04 | $324.06 | |
| EXP | $192,457,000.0 | 0.74% |
Reduced 0.19%
|
779,937 | $246.76 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| PNM | $189,170,000.0 | 0.73% |
Reduced 20.14%
|
3,847,266 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UTHR | $188,033,000.0 | 0.73% |
Reduced 6.24%
|
532,914 | $352.84 | $485.36 |
Added 37.56%
|
$208.62 | $417.82 | |
| RRC | $181,960,000.0 | 0.7% |
Added 71.26%
|
5,057,280 | $35.98 | $36.57 |
Added 1.64%
|
$27.29 | $41.65 | |
| ENSG | $179,418,000.0 | 0.69% |
Reduced 0.53%
|
1,350,432 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| CMC | $179,650,000.0 | 0.69% |
Reduced 12.56%
|
3,621,983 | $49.6 | $82.99 |
Added 67.32%
|
$45.5 | $64.53 | |
| REZI | $173,177,000.0 | 0.67% |
Reduced 1.06%
|
7,513,114 | $23.05 | $36.38 |
Added 57.83%
|
$16.53 | $28.28 | |
| POR | $172,720,000.0 | 0.67% |
Added 19.14%
|
3,959,660 | $43.62 | $50.65 |
Added 16.12%
|
$39.14 | $49.85 | |
| BCO | $166,768,000.0 | 0.65% |
Reduced 0.06%
|
1,797,661 | $92.77 | $130.91 |
Added 41.11%
|
$79.03 | $115.91 | |
| MTCH | $165,719,000.0 | 0.64% |
Added 10.66%
|
5,066,321 | $32.71 | $31.63 |
Reduced 3.3%
|
$27.66 | $39.91 | |
| LKQ | $165,548,000.0 | 0.64% |
No Change
|
4,504,708 | $36.75 | $34.58 |
Reduced 5.9%
|
$35.56 | $53.68 | |
| CE | $162,274,000.0 | 0.63% |
Added 4506.68%
|
2,344,661 | $69.21 | $54.88 |
Reduced 20.71%
|
$64.05 | $172.16 | |
| TMHC | $163,796,000.0 | 0.63% |
Reduced 0.76%
|
2,675,972 | $61.21 | $65.18 |
Added 6.49%
|
$51.0 | $75.49 | |
| AAP | $163,129,000.0 | 0.63% |
Added 11.21%
|
3,449,554 | $47.29 | $55.3 |
Added 16.94%
|
$35.59 | $88.56 | |
| CNO | $159,473,000.0 | 0.62% |
Added 3.14%
|
4,285,783 | $37.21 | $44.64 |
Added 19.97%
|
$24.92 | $40.91 | |
| CRUS | $157,967,000.0 | 0.61% |
Reduced 20.98%
|
1,586,341 | $99.58 | $142.78 |
Added 43.38%
|
$75.92 | $147.46 | |
| MMSI | $157,967,000.0 | 0.61% |
Added 2.29%
|
1,633,246 | $96.72 | $82.5 |
Reduced 14.7%
|
$70.7 | $108.08 | |
| AXS | $155,051,000.0 | 0.6% |
Added 6.79%
|
1,749,627 | $88.62 | $106.53 |
Added 20.21%
|
$55.56 | $94.89 | |
| OLN | $153,581,000.0 | 0.59% |
Added 11.47%
|
4,543,844 | $33.8 | $24.83 |
Reduced 26.54%
|
$30.69 | $60.6 | |
| AIT | $150,377,000.0 | 0.58% |
Reduced 6.55%
|
627,958 | $239.47 | $291.74 |
Added 21.83%
|
$173.73 | $282.98 | |
| FHB | $150,739,000.0 | 0.58% |
Reduced 0.55%
|
5,808,862 | $25.95 | $27.23 |
Added 4.93%
|
$19.48 | $28.8 | |
| SMPL | $148,557,000.0 | 0.57% |
Added 10.63%
|
3,811,128 | $38.98 | $17.33 |
Reduced 55.54%
|
$30.0 | $41.24 | |
| ST | $144,147,000.0 | 0.56% |
Added 96.76%
|
5,260,870 | $27.4 | $35.99 |
Added 31.35%
|
$26.65 | $43.14 | |
| CROX | $143,309,000.0 | 0.55% |
Added 48.95%
|
1,308,402 | $109.53 | $85.81 |
Reduced 21.66%
|
$94.5 | $165.32 | |
| WTFC | $141,341,000.0 | 0.55% |
Reduced 0.7%
|
1,133,364 | $124.71 | $161.35 |
Added 29.38%
|
$89.68 | $142.04 | |
| PTEN | $140,046,000.0 | 0.54% |
Added 89.12%
|
16,954,738 | $8.26 | $8.66 |
Added 4.84%
|
$7.15 | $12.65 | |
| SF | $138,095,000.0 | 0.53% |
Reduced 26.27%
|
1,301,801 | $106.08 | $130.61 |
Added 23.12%
|
$71.36 | $119.12 | |
| KRG | $135,768,000.0 | 0.53% |
Reduced 0.56%
|
5,379,090 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| LRN | $133,676,000.0 | 0.52% |
Reduced 27.47%
|
1,286,218 | $103.93 | $87.83 |
Reduced 15.49%
|
$54.81 | $117.64 | |
| MLI | $135,563,000.0 | 0.52% |
Reduced 26.87%
|
1,708,209 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| ITGR | $129,494,000.0 | 0.5% |
Reduced 0.41%
|
977,172 | $132.52 | $86.45 |
Reduced 34.76%
|
$94.56 | $144.22 | |
| $128,981,000.0 | 0.5% |
Added 238.26%
|
4,191,809 | $30.77 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CNXC | $128,997,000.0 | 0.5% |
Added 38.15%
|
2,981,227 | $43.27 | $39.93 |
Reduced 7.72%
|
$36.28 | $106.1 | |
| HI | $126,704,000.0 | 0.49% |
Added 10.38%
|
4,116,444 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| VRT | $125,840,000.0 | 0.49% |
Reduced 16.91%
|
1,107,653 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| EHC | $127,265,000.0 | 0.49% |
Added 24.84%
|
1,378,077 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| VAC | $123,794,000.0 | 0.48% |
Added 5.75%
|
1,378,561 | $89.8 | $55.58 |
Reduced 38.11%
|
$67.28 | $108.57 | |
| VNT | $121,207,000.0 | 0.47% |
Added 5.51%
|
3,323,491 | $36.47 | $42.1 |
Added 15.44%
|
$31.22 | $45.62 | |
| CADE | $118,024,000.0 | 0.46% |
Reduced 0.84%
|
3,425,962 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| IBP | $118,143,000.0 | 0.46% |
Reduced 2.72%
|
674,141 | $175.25 | $328.92 |
Added 87.69%
|
$169.02 | $281.04 | |
| WAFD | $119,174,000.0 | 0.46% |
Added 1.15%
|
3,696,480 | $32.24 | $33.71 |
Added 4.56%
|
$25.79 | $38.62 | |
| IDCC | $118,721,000.0 | 0.46% |
Added 3.6%
|
612,851 | $193.72 | $371.08 |
Added 91.55%
|
$95.33 | $207.08 | |
| JAZZ | $115,681,000.0 | 0.45% |
Added 117.38%
|
939,351 | $123.15 | $165.5 |
Added 34.39%
|
$99.06 | $134.17 | |
| FTDR | $113,034,000.0 | 0.44% |
Added 6.32%
|
2,067,575 | $54.67 | $57.33 |
Added 4.87%
|
$29.41 | $60.42 | |
| AXON | $111,825,000.0 | 0.43% |
Added 7.55%
|
188,157 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| R | $111,308,000.0 | 0.43% |
Reduced 1.01%
|
709,607 | $156.86 | $217.5 |
Added 38.66%
|
$106.62 | $171.78 | |
| BDC | $111,020,000.0 | 0.43% |
Reduced 0.06%
|
985,884 | $112.61 | $139.75 |
Added 24.1%
|
$72.91 | $131.82 | |
| DNB | $109,306,000.0 | 0.42% |
Added 0.11%
|
8,772,603 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DCI | $107,372,000.0 | 0.42% |
Added 0.12%
|
1,594,240 | $67.35 | $109.03 |
Added 61.89%
|
$64.06 | $78.95 | |
| APLE | $109,536,000.0 | 0.42% |
Reduced 1.73%
|
7,135,934 | $15.35 | $12.16 |
Reduced 20.78%
|
$13.6 | $16.99 | |
| CBT | $106,974,000.0 | 0.41% |
Reduced 0.25%
|
1,171,553 | $91.31 | $74.58 |
Reduced 18.32%
|
$70.63 | $117.46 | |
| EXLS | $102,586,000.0 | 0.4% |
Reduced 0.91%
|
2,311,556 | $44.38 | $31.7 |
Reduced 28.57%
|
$28.16 | $50.11 | |
| AMG | $102,465,000.0 | 0.4% |
Reduced 0.74%
|
554,109 | $184.92 | $305.5 |
Added 65.21%
|
$147.13 | $199.52 | |
| SON | $102,691,000.0 | 0.4% |
Reduced 1.24%
|
2,102,190 | $48.85 | $51.32 |
Added 5.06%
|
$45.93 | $61.73 | |
| HWC | $101,455,000.0 | 0.39% |
Reduced 0.6%
|
1,854,091 | $54.72 | $74.41 |
Added 35.98%
|
$41.19 | $62.4 | |
| HBI | $102,047,000.0 | 0.39% |
Reduced 0.59%
|
12,536,586 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSN | $98,631,000.0 | 0.38% |
Added 5.17%
|
1,069,175 | $92.25 | $69.44 |
Reduced 24.73%
|
$64.33 | $114.68 | |
| TEX | $99,404,000.0 | 0.38% |
Added 94.79%
|
2,150,673 | $46.22 | $62.74 |
Added 35.74%
|
$43.5 | $68.08 | |
| JBT | $95,554,000.0 | 0.37% |
Reduced 0.17%
|
751,809 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXST | $96,128,000.0 | 0.37% |
Reduced 0.18%
|
608,521 | $157.97 | $221.27 |
Added 40.07%
|
$147.25 | $191.86 | |
| SWX | $95,086,000.0 | 0.37% |
Reduced 6.17%
|
1,344,737 | $70.71 | $83.26 |
Added 17.75%
|
$57.55 | $80.29 | |
| THG | $96,744,000.0 | 0.37% |
Added 0.67%
|
625,527 | $154.66 | $175.97 |
Added 13.78%
|
$119.66 | $166.13 | |
| AGO | $95,382,000.0 | 0.37% |
Reduced 5.73%
|
1,059,691 | $90.01 | $87.75 |
Reduced 2.51%
|
$72.57 | $96.6 | |
| WFRD | $93,334,000.0 | 0.36% |
Added 181.7%
|
1,303,007 | $71.63 | $105.51 |
Added 47.3%
|
$66.23 | $135.0 | |
| MMS | $92,187,000.0 | 0.36% |
Added 7.38%
|
1,234,933 | $74.65 | $75.08 |
Added 0.58%
|
$69.72 | $93.97 | |
| VRNT | $91,171,000.0 | 0.35% |
Reduced 1.58%
|
3,321,366 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| FLO | $90,520,000.0 | 0.35% |
Added 28.25%
|
4,381,444 | $20.66 | $11.96 |
Reduced 42.11%
|
$18.9 | $26.12 | |
| TKR | $91,711,000.0 | 0.35% |
Added 5.2%
|
1,285,013 | $71.37 | $106.04 |
Added 48.58%
|
$69.35 | $94.71 | |
| DINO | $87,875,000.0 | 0.34% |
Reduced 1.2%
|
2,507,149 | $35.05 | $58.59 |
Added 67.16%
|
$33.47 | $64.16 | |
| PEB | $88,703,000.0 | 0.34% |
Reduced 0.98%
|
6,546,420 | $13.55 | $12.38 |
Reduced 8.63%
|
$11.65 | $16.65 | |
| KTB | $88,608,000.0 | 0.34% |
Added 4.09%
|
1,037,453 | $85.41 | $67.03 |
Reduced 21.52%
|
$52.95 | $94.82 | |
| HMN | $88,804,000.0 | 0.34% |
Reduced 7.72%
|
2,263,693 | $39.23 | $43.18 |
Added 10.07%
|
$31.81 | $43.26 | |
| IART | $89,184,000.0 | 0.34% |
Reduced 0.89%
|
3,932,279 | $22.68 | $11.26 |
Reduced 50.35%
|
$16.81 | $45.42 | |
| VSCO | $84,308,000.0 | 0.33% |
Added 8.36%
|
2,035,460 | $41.42 | $62.44 |
Added 50.75%
|
$15.12 | $48.73 | |
| DOCS | $84,340,000.0 | 0.33% |
Added 8.53%
|
1,579,708 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| NOMD | $83,988,000.0 | 0.32% |
Reduced 0.84%
|
5,005,269 | $16.78 | $12.9 |
Reduced 23.12%
|
$15.43 | $20.05 | |
| HOPE | $82,770,000.0 | 0.32% |
Reduced 3.02%
|
6,734,784 | $12.29 | $12.51 |
Added 1.79%
|
$9.8 | $14.54 | |
| VCTR | $83,699,000.0 | 0.32% |
Reduced 0.05%
|
1,278,638 | $65.46 | $71.25 |
Added 8.85%
|
$33.39 | $73.42 | |
| CCK | $83,668,000.0 | 0.32% |
Reduced 0.12%
|
1,011,835 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| NVST | $82,944,000.0 | 0.32% |
Reduced 0.35%
|
4,299,870 | $19.29 | $29.1 |
Added 50.86%
|
$15.15 | $24.79 | |
| RDN | $82,092,000.0 | 0.32% |
Reduced 0.37%
|
2,588,022 | $31.72 | $33.56 |
Added 5.8%
|
$26.11 | $37.86 | |
| FULT | $83,316,000.0 | 0.32% |
Added 5.26%
|
4,321,387 | $19.28 | $22.75 |
Added 18.0%
|
$13.87 | $22.49 | |
| MATX | $80,566,000.0 | 0.31% |
Reduced 21.24%
|
597,499 | $134.84 | $162.94 |
Added 20.84%
|
$100.5 | $169.12 | |
| LSTR | $80,534,000.0 | 0.31% |
Reduced 1.47%
|
468,603 | $171.86 | $162.08 |
Reduced 5.69%
|
$164.04 | $200.43 | |
| NCR | $80,788,000.0 | 0.31% |
Reduced 0.52%
|
5,837,304 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| G | $79,995,000.0 | 0.31% |
Reduced 7.37%
|
1,862,523 | $42.95 | $40.39 |
Reduced 5.96%
|
$30.23 | $47.98 | |
| MOD | $76,727,000.0 | 0.3% |
Added 8.24%
|
661,840 | $115.93 | $215.72 |
Added 86.08%
|
$60.0 | $146.84 | |
| BKH | $77,764,000.0 | 0.3% |
Reduced 19.53%
|
1,328,852 | $58.52 | $72.3 |
Added 23.55%
|
$49.34 | $65.59 | |
| FHI | $77,626,000.0 | 0.3% |
Added 3.49%
|
1,888,263 | $41.11 | $52.12 |
Added 26.78%
|
$31.24 | $43.92 | |
| PRGS | $78,249,000.0 | 0.3% |
Reduced 1.14%
|
1,201,070 | $65.15 | $42.99 |
Reduced 34.01%
|
$48.0 | $70.56 | |
| VLY | $78,266,000.0 | 0.3% |
Reduced 0.29%
|
8,638,714 | $9.06 | $13.71 |
Added 51.32%
|
$6.47 | $11.1 | |
| CVLT | $78,061,000.0 | 0.3% |
Added 14.58%
|
517,273 | $150.91 | $86.07 |
Reduced 42.97%
|
$79.39 | $178.72 | |
| INTA | $76,746,000.0 | 0.3% |
Added 8.69%
|
1,197,486 | $64.09 | $23.92 |
Reduced 62.68%
|
$30.36 | $72.0 | |
| TMDX | $71,673,000.0 | 0.29% |
No Change
|
456,522 | $157.0 | $135.06 |
Reduced 13.97%
|
$55.0 | $177.37 | |
| PEGA | $75,274,000.0 | 0.29% |
Added 0.62%
|
807,671 | $93.2 | $40.12 |
Reduced 56.95%
|
$45.95 | $106.31 | |
| OPCH | $74,598,000.0 | 0.29% |
Reduced 18.49%
|
3,215,433 | $23.2 | $34.0 |
Added 46.55%
|
$21.39 | $34.63 | |
| MWA | $73,102,000.0 | 0.28% |
Added 7.26%
|
3,248,990 | $22.5 | $29.18 |
Added 29.69%
|
$13.49 | $26.28 | |
| GEF | $73,046,000.0 | 0.28% |
Reduced 0.37%
|
1,195,126 | $61.12 | $75.29 |
Added 23.18%
|
$55.95 | $73.16 | |
| VERX | $71,369,000.0 | 0.28% |
Added 8.81%
|
1,337,758 | $53.35 | $15.73 |
Reduced 70.52%
|
$24.17 | $58.22 | |
| ZION | $73,480,000.0 | 0.28% |
Reduced 5.07%
|
1,354,475 | $54.25 | $65.29 |
Added 20.35%
|
$37.76 | $63.22 | |
| LITE | $70,374,000.0 | 0.27% |
Added 8.12%
|
838,289 | $83.95 | $551.99 |
Added 557.52%
|
$38.29 | $97.76 | |
| ELF | $70,354,000.0 | 0.27% |
Reduced 11.3%
|
560,371 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| CACI | $70,068,000.0 | 0.27% |
Added 4.95%
|
173,410 | $404.06 | $618.5 |
Added 53.07%
|
$326.6 | $588.26 | |
| EPC | $70,153,000.0 | 0.27% |
Reduced 0.95%
|
2,087,906 | $33.6 | $20.75 |
Reduced 38.24%
|
$31.2 | $41.5 | |
| OAS | $66,219,000.0 | 0.26% |
Reduced 45.29%
|
566,363 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBWI | $66,158,000.0 | 0.26% |
Added 28.44%
|
1,706,425 | $38.77 | $23.05 |
Reduced 40.55%
|
$26.21 | $52.99 | |
| CRS | $66,000,000.0 | 0.26% |
Added 7.77%
|
388,900 | $169.71 | $365.11 |
Added 115.14%
|
$58.87 | $213.41 | |
| SMTC | $63,381,000.0 | 0.25% |
Added 8.35%
|
1,024,768 | $61.85 | $86.5 |
Added 39.85%
|
$18.72 | $79.52 | |
| CFLT | $64,657,000.0 | 0.25% |
No Change
|
2,312,506 | $27.96 | $30.57 |
Added 9.33%
|
$17.79 | $35.07 | |
| FRPT | $64,635,000.0 | 0.25% |
Reduced 16.84%
|
436,400 | $148.11 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| SLGN | $64,109,000.0 | 0.25% |
Reduced 0.39%
|
1,231,693 | $52.05 | $48.89 |
Reduced 6.07%
|
$41.14 | $58.14 | |
| BLKB | $62,323,000.0 | 0.24% |
Reduced 0.3%
|
843,117 | $73.92 | $47.48 |
Reduced 35.77%
|
$66.47 | $88.95 | |
| PRIM | $61,343,000.0 | 0.24% |
Reduced 0.14%
|
802,932 | $76.4 | $160.54 |
Added 110.13%
|
$32.13 | $90.86 | |
| ABM | $62,401,000.0 | 0.24% |
Reduced 0.25%
|
1,219,250 | $51.18 | $47.56 |
Reduced 7.07%
|
$39.64 | $59.78 | |
| BE | $61,968,000.0 | 0.24% |
No Change
|
2,790,111 | $22.21 | $143.03 |
Added 543.99%
|
$8.41 | $28.7 | |
| RVLV | $62,213,000.0 | 0.24% |
Reduced 2.96%
|
1,857,671 | $33.49 | $26.92 |
Reduced 19.62%
|
$14.04 | $39.58 | |
| EAT | $61,929,000.0 | 0.24% |
No Change
|
468,134 | $132.29 | $168.93 |
Added 27.7%
|
$38.96 | $154.23 | |
| PRI | $62,626,000.0 | 0.24% |
Added 1.28%
|
230,736 | $271.42 | $275.87 |
Added 1.64%
|
$184.76 | $307.91 | |
| URBN | $60,078,000.0 | 0.23% |
Added 183272.03%
|
1,094,731 | $54.88 | $72.47 |
Added 32.05%
|
$33.86 | $60.9 | |
| SFM | $58,632,000.0 | 0.23% |
Added 8.17%
|
461,422 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| CNMD | $59,046,000.0 | 0.23% |
No Change
|
862,744 | $68.44 | $41.52 |
Reduced 39.33%
|
$61.05 | $97.08 | |
| CSGS | $58,324,000.0 | 0.23% |
Reduced 11.81%
|
1,141,159 | $51.11 | $80.06 |
Added 56.64%
|
$39.56 | $57.16 | |
| GMED | $59,832,000.0 | 0.23% |
Added 9.04%
|
723,401 | $82.71 | $87.81 |
Added 6.17%
|
$49.33 | $92.42 | |
| GH | $60,629,000.0 | 0.23% |
Reduced 8.74%
|
1,984,586 | $30.55 | $101.85 |
Added 233.39%
|
$15.81 | $48.25 | |
| UBSI | $56,618,000.0 | 0.22% |
Reduced 0.32%
|
1,507,806 | $37.55 | $45.52 |
Added 21.23%
|
$30.68 | $44.43 | |
| BILL | $55,742,000.0 | 0.22% |
No Change
|
658,040 | $84.71 | $48.94 |
Reduced 42.23%
|
$43.11 | $97.86 | |
| DUOL | $56,345,000.0 | 0.22% |
Added 9.03%
|
173,782 | $324.23 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| CRI | $56,051,000.0 | 0.22% |
Reduced 9.75%
|
1,034,357 | $54.19 | $36.79 |
Reduced 32.11%
|
$50.25 | $88.03 | |
| ZD | $54,768,000.0 | 0.21% |
Reduced 0.63%
|
1,007,893 | $54.34 | $33.51 |
Reduced 38.33%
|
$37.76 | $70.9 | |
| KTOS | $54,844,000.0 | 0.21% |
Added 9.02%
|
2,079,022 | $26.38 | $94.41 |
Added 257.88%
|
$16.71 | $35.66 | |
| CDAY | $54,654,000.0 | 0.21% |
Added 10.84%
|
752,406 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BROS | $55,114,000.0 | 0.21% |
Added 9.03%
|
1,052,203 | $52.38 | $57.04 |
Added 8.9%
|
$25.46 | $61.33 | |
| BRKL | $54,523,000.0 | 0.21% |
Reduced 0.26%
|
4,620,642 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BECN | $54,732,000.0 | 0.21% |
Reduced 0.33%
|
538,807 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANF | $51,064,000.0 | 0.2% |
Added 8.51%
|
341,640 | $149.47 | $97.66 |
Reduced 34.66%
|
$100.84 | $196.99 | |
| MRCY | $50,512,000.0 | 0.2% |
Reduced 0.23%
|
1,202,667 | $42.0 | $82.2 |
Added 95.71%
|
$25.31 | $44.63 | |
| BRBR | $51,537,000.0 | 0.2% |
Reduced 17.03%
|
684,069 | $75.34 | $19.52 |
Reduced 74.09%
|
$48.06 | $79.9 | |
| MRC | $51,104,000.0 | 0.2% |
Reduced 0.37%
|
3,998,825 | $12.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIVN | $51,060,000.0 | 0.2% |
No Change
|
1,256,412 | $40.64 | $17.08 |
Reduced 57.97%
|
$26.6 | $80.39 | |
| RL | $51,682,000.0 | 0.2% |
Added 9.79%
|
223,754 | $230.98 | $342.89 |
Added 48.45%
|
$138.9 | $248.5 | |
| DOCN | $52,660,000.0 | 0.2% |
Added 7.31%
|
1,545,642 | $34.07 | $62.92 |
Added 84.68%
|
$26.63 | $44.8 | |
| AMBA | $52,770,000.0 | 0.2% |
No Change
|
725,467 | $72.74 | $63.64 |
Reduced 12.51%
|
$39.69 | $85.15 | |
| MLKN | $48,766,000.0 | 0.19% |
Reduced 0.58%
|
2,158,760 | $22.59 | $22.54 |
Reduced 0.22%
|
$20.89 | $31.73 | |
| AZEK | $48,171,000.0 | 0.19% |
Added 8.64%
|
1,014,781 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INGR | $49,680,000.0 | 0.19% |
Added 536.59%
|
361,153 | $137.56 | $120.11 |
Reduced 12.69%
|
$107.2 | $155.44 | |
| HQY | $48,221,000.0 | 0.19% |
Added 8.67%
|
502,572 | $95.95 | $79.45 |
Reduced 17.2%
|
$65.01 | $105.82 | |
| FRSH | $49,945,000.0 | 0.19% |
No Change
|
3,088,800 | $16.17 | $8.92 |
Reduced 44.84%
|
$10.81 | $23.3 | |
| FFBC | $49,077,000.0 | 0.19% |
Reduced 0.07%
|
1,825,811 | $26.88 | $30.9 |
Added 14.96%
|
$20.59 | $31.18 | |
| CVBF | $49,978,000.0 | 0.19% |
Added 15.74%
|
2,334,354 | $21.41 | $21.43 |
Added 0.09%
|
$15.71 | $24.58 | |
| ESTC | $46,030,000.0 | 0.18% |
No Change
|
464,582 | $99.08 | $59.12 |
Reduced 40.33%
|
$69.0 | $136.06 | |
| SMG | $45,771,000.0 | 0.18% |
No Change
|
527,925 | $86.7 | $66.34 |
Reduced 23.48%
|
$53.43 | $93.9 | |
| ENR | $46,019,000.0 | 0.18% |
Reduced 19.88%
|
1,318,974 | $34.89 | $23.4 |
Reduced 32.93%
|
$26.92 | $39.52 | |
| GTLB | $46,749,000.0 | 0.18% |
Added 10.8%
|
829,621 | $56.35 | $32.13 |
Reduced 42.98%
|
$40.72 | $78.53 | |
| UNF | $46,510,000.0 | 0.18% |
Reduced 0.58%
|
271,851 | $171.09 | $201.35 |
Added 17.69%
|
$149.58 | $243.7 | |
| UAA | $45,779,000.0 | 0.18% |
Added 10.68%
|
5,528,935 | $8.28 | $7.56 |
Reduced 8.7%
|
$6.17 | $11.89 | |
| APPF | $45,675,000.0 | 0.18% |
Added 8.8%
|
185,132 | $246.72 | $179.73 |
Reduced 27.15%
|
$172.98 | $274.56 | |
| POST | $46,044,000.0 | 0.18% |
Added 8.68%
|
402,272 | $114.46 | $114.61 |
Added 0.13%
|
$91.46 | $125.84 | |
| INSP | $43,080,000.0 | 0.17% |
Added 8.04%
|
232,388 | $185.38 | $65.7 |
Reduced 64.56%
|
$123.0 | $257.4 | |
| GFF | $44,505,000.0 | 0.17% |
Added 95382.72%
|
624,457 | $71.27 | $94.84 |
Added 33.07%
|
$55.01 | $86.73 | |
| TGNA | $45,076,000.0 | 0.17% |
Reduced 0.55%
|
2,464,544 | $18.29 | $19.07 |
Added 4.26%
|
$12.35 | $19.62 | |
| NARI | $44,445,000.0 | 0.17% |
Added 13.29%
|
870,633 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVH | $42,887,000.0 | 0.17% |
No Change
|
1,516,544 | $28.28 | $2.85 |
Reduced 89.92%
|
$9.88 | $35.0 | |
| FIVE | $44,727,000.0 | 0.17% |
No Change
|
426,135 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| UPST | $43,696,000.0 | 0.17% |
No Change
|
709,705 | $61.57 | $38.24 |
Reduced 37.89%
|
$20.6 | $88.95 | |
| MSM | $41,594,000.0 | 0.16% |
Reduced 0.92%
|
556,892 | $74.69 | $95.56 |
Added 27.94%
|
$72.79 | $104.76 | |
| SPB | $41,113,000.0 | 0.16% |
No Change
|
432,135 | $95.14 | $75.72 |
Reduced 20.41%
|
$77.62 | $96.74 | |
| BOOT | $42,215,000.0 | 0.16% |
Added 10.34%
|
278,061 | $151.82 | $203.38 |
Added 33.96%
|
$71.54 | $169.83 | |
| HALO | $42,448,000.0 | 0.16% |
Added 7.81%
|
887,852 | $47.81 | $81.23 |
Added 69.9%
|
$33.15 | $65.53 | |
| COLM | $41,094,000.0 | 0.16% |
Reduced 0.37%
|
489,629 | $83.93 | $63.07 |
Reduced 24.85%
|
$73.04 | $91.3 | |
| DORM | $42,495,000.0 | 0.16% |
No Change
|
328,020 | $129.55 | $130.1 |
Added 0.42%
|
$79.43 | $146.6 | |
| AMPH | $42,065,000.0 | 0.16% |
Reduced 10.14%
|
1,132,926 | $37.13 | $29.26 |
Reduced 21.2%
|
$34.6 | $56.45 | |
| LZB | $41,828,000.0 | 0.16% |
Added 2.49%
|
960,023 | $43.57 | $38.8 |
Reduced 10.95%
|
$32.0 | $46.47 | |
| LTH | $40,928,000.0 | 0.16% |
Added 6.63%
|
1,850,303 | $22.12 | $29.82 |
Added 34.81%
|
$11.89 | $28.86 | |
| BWA | $41,297,000.0 | 0.16% |
Added 8137.52%
|
1,299,057 | $31.79 | $52.23 |
Added 64.3%
|
$29.51 | $38.23 | |
| TNET | $37,757,000.0 | 0.15% |
Reduced 0.2%
|
415,970 | $90.77 | $55.96 |
Reduced 38.35%
|
$74.32 | $134.67 | |
| TNC | $39,511,000.0 | 0.15% |
Reduced 1.26%
|
484,625 | $81.53 | $81.97 |
Added 0.54%
|
$78.57 | $124.11 | |
| HWKN | $38,570,000.0 | 0.15% |
Added 0.05%
|
314,423 | $122.67 | $134.38 |
Added 9.55%
|
$54.44 | $139.55 | |
| SYF | $37,784,000.0 | 0.15% |
Reduced 4.69%
|
581,293 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| EVTC | $38,727,000.0 | 0.15% |
Reduced 0.54%
|
1,121,562 | $34.53 | $27.02 |
Reduced 21.75%
|
$28.76 | $42.21 | |
| FCN | $39,782,000.0 | 0.15% |
Reduced 4.83%
|
208,143 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| ESGR | $39,593,000.0 | 0.15% |
Reduced 56.92%
|
122,943 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEX | $38,999,000.0 | 0.15% |
Added 6.5%
|
368,613 | $105.8 | $122.38 |
Added 15.67%
|
$76.81 | $132.21 | |
| COLL | $38,731,000.0 | 0.15% |
Reduced 1.32%
|
1,351,880 | $28.65 | $47.61 |
Added 66.18%
|
$28.39 | $42.29 | |
| JELD | $39,030,000.0 | 0.15% |
Reduced 1.82%
|
4,765,670 | $8.19 | $2.93 |
Reduced 64.22%
|
$7.44 | $21.75 | |
| JBL | $35,494,000.0 | 0.14% |
Added 61.88%
|
246,662 | $143.9 | $258.25 |
Added 79.46%
|
$95.85 | $168.8 | |
| FCF | $36,574,000.0 | 0.14% |
Reduced 1.3%
|
2,161,600 | $16.92 | $18.83 |
Added 11.29%
|
$12.41 | $19.96 | |
| KOP | $35,329,000.0 | 0.14% |
Reduced 8.57%
|
1,090,427 | $32.4 | $32.3 |
Reduced 0.31%
|
$29.26 | $58.23 | |
| CLH | $37,136,000.0 | 0.14% |
Reduced 13.11%
|
161,365 | $230.14 | $265.98 |
Added 15.57%
|
$167.28 | $267.11 | |
| THRM | $36,316,000.0 | 0.14% |
Reduced 0.67%
|
909,739 | $39.92 | $32.2 |
Reduced 19.34%
|
$37.95 | $62.93 | |
| SANM | $33,615,000.0 | 0.13% |
Reduced 9.52%
|
444,242 | $75.67 | $149.79 |
Added 97.95%
|
$49.57 | $86.05 | |
| SFNC | $33,764,000.0 | 0.13% |
Reduced 0.42%
|
1,522,284 | $22.18 | $21.81 |
Reduced 1.67%
|
$16.03 | $25.95 | |
| KMT | $34,111,000.0 | 0.13% |
Reduced 0.94%
|
1,420,115 | $24.02 | $40.32 |
Added 67.86%
|
$22.5 | $32.18 | |
| FFIN | $33,016,000.0 | 0.13% |
Reduced 1.5%
|
915,859 | $36.05 | $34.78 |
Reduced 3.52%
|
$27.62 | $44.66 | |
| SXI | $34,240,000.0 | 0.13% |
Reduced 0.17%
|
183,115 | $186.99 | $254.24 |
Added 35.96%
|
$141.9 | $212.66 | |
| MAT | $33,941,000.0 | 0.13% |
No Change
|
1,914,369 | $17.73 | $21.49 |
Added 21.21%
|
$15.87 | $20.6 | |
| MEDP | $33,798,000.0 | 0.13% |
Reduced 55.85%
|
101,731 | $332.23 | $542.04 |
Added 63.15%
|
$286.76 | $459.77 | |
| BLD | $34,056,000.0 | 0.13% |
Added 18.29%
|
109,387 | $311.34 | $517.5 |
Added 66.22%
|
$302.7 | $495.68 | |
| AIZ | $34,364,000.0 | 0.13% |
No Change
|
161,172 | $213.22 | $243.31 |
Added 14.11%
|
$160.12 | $230.55 | |
| ASO | $32,008,000.0 | 0.12% |
Reduced 0.24%
|
556,382 | $57.53 | $59.13 |
Added 2.78%
|
$44.73 | $75.73 | |
| BNL | $31,413,000.0 | 0.12% |
Reduced 0.34%
|
1,980,649 | $15.86 | $19.26 |
Added 21.44%
|
$14.21 | $19.15 | |
| BANF | $31,787,000.0 | 0.12% |
Reduced 1.01%
|
271,267 | $117.18 | $119.04 |
Added 1.59%
|
$81.21 | $132.29 | |
| GPN | $29,614,000.0 | 0.11% |
Added 4.94%
|
264,271 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| NWE | $29,394,000.0 | 0.11% |
Reduced 54.2%
|
549,848 | $53.46 | $68.18 |
Added 27.53%
|
$46.15 | $57.49 | |
| LIVN | $28,717,000.0 | 0.11% |
Added 7.98%
|
620,111 | $46.31 | $66.56 |
Added 43.73%
|
$43.15 | $64.48 | |
| HUBG | $29,223,000.0 | 0.11% |
Reduced 2.06%
|
655,822 | $44.56 | $41.96 |
Reduced 5.83%
|
$38.07 | $53.21 | |
| AZTA | $29,317,000.0 | 0.11% |
Added 9.76%
|
586,347 | $50.0 | $28.72 |
Reduced 42.56%
|
$38.82 | $68.11 | |
| CWK | $27,951,000.0 | 0.11% |
Reduced 0.31%
|
2,136,991 | $13.08 | $16.16 |
Added 23.55%
|
$9.24 | $16.11 | |
| DECK | $27,207,000.0 | 0.11% |
Added 41.14%
|
133,969 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| FIS | $25,054,000.0 | 0.1% |
Added 3.85%
|
310,191 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| PLXS | $24,747,000.0 | 0.1% |
No Change
|
158,150 | $156.48 | $206.22 |
Added 31.79%
|
$90.18 | $171.47 | |
| AN | $26,464,000.0 | 0.1% |
Reduced 57.38%
|
155,821 | $169.84 | $216.65 |
Added 27.56%
|
$136.35 | $197.18 | |
| STC | $26,793,000.0 | 0.1% |
Reduced 1.79%
|
397,005 | $67.49 | $71.44 |
Added 5.85%
|
$56.16 | $78.44 | |
| RYN | $26,174,000.0 | 0.1% |
Reduced 0.59%
|
1,002,847 | $26.1 | $22.46 |
Reduced 13.95%
|
$24.88 | $35.29 | |
| ACMR | $25,760,000.0 | 0.1% |
No Change
|
1,268,974 | $20.3 | $62.48 |
Added 207.78%
|
$13.87 | $34.4 | |
| TTI | $25,907,000.0 | 0.1% |
Reduced 0.8%
|
7,236,795 | $3.58 | $11.67 |
Added 225.98%
|
$2.68 | $5.12 | |
| RCII | $23,328,000.0 | 0.09% |
Added 15.18%
|
799,757 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLDT | $24,075,000.0 | 0.09% |
Reduced 1.14%
|
2,689,996 | $8.95 | $7.57 |
Reduced 15.42%
|
$7.6 | $11.02 | |
| SIG | $23,843,000.0 | 0.09% |
Reduced 56.57%
|
295,421 | $80.71 | $97.0 |
Added 20.18%
|
$54.44 | $112.06 | |
| INSW | $23,360,000.0 | 0.09% |
Reduced 1.4%
|
649,992 | $35.94 | $61.06 |
Added 69.89%
|
$32.11 | $65.94 | |
| MDRX | $23,666,000.0 | 0.09% |
Reduced 1.33%
|
2,427,304 | $9.75 | $4.74 |
Reduced 51.38%
|
$5.01 | $11.8 | |
| DG | $22,948,000.0 | 0.09% |
Added 2.51%
|
302,665 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| LKFN | $19,454,000.0 | 0.08% |
Reduced 2.68%
|
282,926 | $68.76 | $62.62 |
Reduced 8.93%
|
$57.45 | $78.61 | |
| IWO | $20,793,000.0 | 0.08% |
Added 389.72%
|
72,244 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| BRKR | $19,610,000.0 | 0.08% |
Reduced 11.61%
|
334,534 | $58.62 | $41.93 |
Reduced 28.47%
|
$48.07 | $94.86 | |
| AVT | $21,570,000.0 | 0.08% |
Added 15.61%
|
412,279 | $52.32 | $66.62 |
Added 27.33%
|
$43.62 | $59.24 | |
| OZK | $21,660,000.0 | 0.08% |
Reduced 0.14%
|
486,428 | $44.53 | $51.4 |
Added 15.43%
|
$37.43 | $51.5 | |
| DFIN | $21,836,000.0 | 0.08% |
Reduced 2.66%
|
348,098 | $62.73 | $48.29 |
Reduced 23.02%
|
$56.02 | $71.01 | |
| JHG | $20,979,000.0 | 0.08% |
No Change
|
551,088 | $38.07 | $48.22 |
Added 26.66%
|
$28.52 | $45.74 | |
| ALEX | $21,836,000.0 | 0.08% |
Reduced 0.22%
|
1,230,941 | $17.74 | $20.76 |
Added 17.02%
|
$15.53 | $20.3 | |
| CHE | $19,721,000.0 | 0.08% |
Reduced 17.26%
|
37,224 | $529.8 | $447.74 |
Reduced 15.49%
|
$512.12 | $654.62 | |
| BHLB | $19,669,000.0 | 0.08% |
Reduced 0.17%
|
691,868 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BYD | $18,816,000.0 | 0.07% |
Reduced 0.11%
|
259,394 | $72.54 | $83.24 |
Added 14.75%
|
$49.34 | $76.73 | |
| SKX | $19,133,000.0 | 0.07% |
Added 1788.2%
|
284,551 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWN | $16,815,000.0 | 0.07% |
Added 160.59%
|
102,425 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| IWM | $17,041,000.0 | 0.07% |
Added 655.53%
|
77,124 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| EBAY | $17,866,000.0 | 0.07% |
Added 4.69%
|
288,406 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| NBTB | $19,347,000.0 | 0.07% |
Reduced 0.12%
|
405,108 | $47.76 | $46.65 |
Reduced 2.32%
|
$32.79 | $52.44 | |
| MCRI | $19,345,000.0 | 0.07% |
No Change
|
245,194 | $78.9 | $98.87 |
Added 25.31%
|
$64.5 | $89.06 | |
| BLDR | $17,360,000.0 | 0.07% |
Added 20.0%
|
121,465 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| AXL | $18,900,000.0 | 0.07% |
Reduced 0.27%
|
3,241,853 | $5.83 | $9.0 |
Added 54.37%
|
$5.41 | $8.98 | |
| GNTX | $16,855,000.0 | 0.07% |
Added 9.51%
|
586,682 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| COKE | $17,877,000.0 | 0.07% |
Added 7.35%
|
14,189 | $1,259.99 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| AMR | $18,067,000.0 | 0.07% |
Reduced 0.15%
|
90,283 | $200.12 | $206.32 |
Added 3.1%
|
$173.55 | $452.0 | |
| WAT | $17,236,000.0 | 0.07% |
Added 6.65%
|
46,461 | $370.98 | $381.29 |
Added 2.78%
|
$279.24 | $416.24 | |
| DLTR | $15,190,000.0 | 0.06% |
Added 32.77%
|
202,699 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| ARMK | $14,292,000.0 | 0.06% |
Added 3.96%
|
383,078 | $37.31 | $38.73 |
Added 3.81%
|
$28.3 | $42.49 | |
| AVNT | $16,121,000.0 | 0.06% |
Reduced 10.63%
|
394,565 | $40.86 | $38.76 |
Reduced 5.14%
|
$35.58 | $54.68 | |
| ROST | $16,805,000.0 | 0.06% |
Added 9.93%
|
111,094 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| CTAS | $15,010,000.0 | 0.06% |
Added 13.78%
|
82,157 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| KFRC | $16,011,000.0 | 0.06% |
Reduced 0.99%
|
282,384 | $56.7 | $36.08 |
Reduced 36.37%
|
$52.96 | $74.79 | |
| RE | $14,918,000.0 | 0.06% |
Added 15.11%
|
41,160 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORLY | $16,490,000.0 | 0.06% |
Added 8.0%
|
13,907 | $1,185.8 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| COF | $14,409,000.0 | 0.06% |
Reduced 2.6%
|
80,806 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| GL | $11,793,000.0 | 0.05% |
Added 3.54%
|
105,753 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| PH | $13,988,000.0 | 0.05% |
Reduced 8.98%
|
21,994 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| HELE | $14,003,000.0 | 0.05% |
Reduced 0.77%
|
234,049 | $59.83 | $18.76 |
Reduced 68.64%
|
$48.05 | $127.83 | |
| MKL | $12,020,000.0 | 0.05% |
Added 3.42%
|
6,963 | $1,726.33 | $2,102.15 |
Added 21.77%
|
$1,342.66 | $1,811.81 | |
| ZBRA | $14,165,000.0 | 0.05% |
Reduced 18.99%
|
36,676 | $386.22 | $251.4 |
Reduced 34.91%
|
$233.95 | $427.76 | |
| MAS | $12,016,000.0 | 0.05% |
Added 5.56%
|
165,590 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| KLAC | $12,250,000.0 | 0.05% |
Added 21.45%
|
19,441 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| TER | $13,099,000.0 | 0.05% |
Added 62.72%
|
104,034 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| JRVR | $9,965,000.0 | 0.04% |
Reduced 4.64%
|
2,046,299 | $4.87 | $7.04 |
Added 44.56%
|
$4.35 | $11.49 | |
| DOW | $9,082,000.0 | 0.04% |
No Change
|
226,327 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| JCI | $9,758,000.0 | 0.04% |
Added 3.64%
|
123,632 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| AMGN | $9,636,000.0 | 0.04% |
Added 12.93%
|
36,971 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| ECL | $10,383,000.0 | 0.04% |
Added 6.41%
|
44,315 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| OTTR | $11,412,000.0 | 0.04% |
Reduced 12.05%
|
154,562 | $73.84 | $87.15 |
Added 18.03%
|
$71.66 | $100.84 | |
| EWBC | $9,827,000.0 | 0.04% |
Reduced 76.38%
|
102,631 | $95.76 | $122.5 |
Added 27.92%
|
$67.27 | $113.95 | |
| KMX | $10,168,000.0 | 0.04% |
Added 7.14%
|
124,372 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| TRU | $9,225,000.0 | 0.04% |
Reduced 17.98%
|
99,506 | $92.71 | $73.48 |
Reduced 20.74%
|
$66.07 | $113.17 | |
| LRCX | $9,817,000.0 | 0.04% |
No Change
|
12,030 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| LNG | $11,489,000.0 | 0.04% |
Added 5.59%
|
53,472 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| TPH | $10,718,000.0 | 0.04% |
Reduced 0.41%
|
295,606 | $36.26 | $35.46 |
Reduced 2.21%
|
$33.24 | $47.78 | |
| HY | $11,105,000.0 | 0.04% |
Reduced 0.98%
|
218,061 | $50.93 | $36.48 |
Reduced 28.37%
|
$48.73 | $84.44 | |
| IWS | $7,076,000.0 | 0.03% |
Added 360.18%
|
54,711 | $129.34 | $152.07 |
Added 17.57%
|
$113.55 | $140.95 | |
| CNP | $7,404,000.0 | 0.03% |
Added 8.14%
|
233,372 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| DIOD | $8,275,000.0 | 0.03% |
Reduced 0.08%
|
134,198 | $61.67 | $60.84 |
Reduced 1.35%
|
$52.71 | $86.74 | |
| FTNT | $8,676,000.0 | 0.03% |
Added 7.8%
|
91,830 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| NVDA | $7,762,000.0 | 0.03% |
Added 1.25%
|
57,807 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| BRX | $8,384,000.0 | 0.03% |
Added 4.63%
|
301,185 | $27.84 | $28.32 |
Added 1.72%
|
$20.8 | $30.67 | |
| LYB | $9,006,000.0 | 0.03% |
No Change
|
121,264 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| ATO | $7,305,000.0 | 0.03% |
Added 4.79%
|
52,454 | $139.27 | $171.38 |
Added 23.06%
|
$110.46 | $152.65 | |
| AMT | $7,436,000.0 | 0.03% |
Added 3.38%
|
40,547 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| UNP | $8,765,000.0 | 0.03% |
Added 8.1%
|
38,439 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| WFC | $7,126,000.0 | 0.03% |
Added 4.91%
|
101,463 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| LANC | $4,258,000.0 | 0.02% |
Added 16.43%
|
24,593 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLPI | $4,690,000.0 | 0.02% |
Added 15.94%
|
97,385 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| ORI | $3,916,000.0 | 0.02% |
Added 15.72%
|
108,224 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| MTB | $6,358,000.0 | 0.02% |
Added 5.72%
|
33,818 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| CTRA | $4,890,000.0 | 0.02% |
Added 7.71%
|
191,468 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| SHW | $5,118,000.0 | 0.02% |
Added 4.11%
|
15,056 | $339.94 | $361.98 |
Added 6.48%
|
$282.09 | $400.42 | |
| DOX | $4,038,000.0 | 0.02% |
Added 4.35%
|
47,433 | $85.14 | $73.34 |
Reduced 13.86%
|
$74.41 | $94.04 | |
| PRDO | $5,521,000.0 | 0.02% |
Reduced 18.7%
|
208,608 | $26.47 | $31.71 |
Added 19.8%
|
$16.12 | $29.47 | |
| RSG | $4,121,000.0 | 0.02% |
Added 3.9%
|
20,485 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| PSA | $4,074,000.0 | 0.02% |
Added 6.92%
|
13,608 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| MSFT | $5,182,000.0 | 0.02% |
No Change
|
12,295 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| AAPL | $5,694,000.0 | 0.02% |
No Change
|
22,741 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| AME | $4,120,000.0 | 0.02% |
Added 6.42%
|
22,856 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| VRSK | $4,974,000.0 | 0.02% |
Added 3.53%
|
18,061 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| TXRH | $1,401,000.0 | 0.01% |
Added 49.65%
|
7,767 | $180.43 | $190.97 |
Added 5.84%
|
$121.79 | $206.04 | |
| ULTA | $1,491,000.0 | 0.01% |
Added 12.27%
|
3,430 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| AMZN | $3,817,000.0 | 0.01% |
No Change
|
17,401 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| VBK | $1,818,000.0 | 0.01% |
Added 287.93%
|
6,494 | $280.05 | $316.39 |
Added 12.98%
|
$233.0 | $304.59 | |
| A | $1,464,000.0 | 0.01% |
Added 76.55%
|
10,902 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| IWV | $1,975,000.0 | 0.01% |
No Change
|
5,910 | $334.25 | $393.18 |
Added 17.63%
|
$276.42 | $349.54 | |
| JBSS | $1,386,000.0 | 0.01% |
Added 20.8%
|
15,911 | $87.11 | $78.61 |
Reduced 9.76%
|
$79.07 | $108.96 | |
| KR | $1,773,000.0 | 0.01% |
Added 63.92%
|
28,998 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| LDOS | $2,753,000.0 | 0.01% |
Reduced 10.78%
|
19,113 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| STLD | $1,305,000.0 | 0.01% |
Added 1.51%
|
11,444 | $114.07 | $202.39 |
Added 77.43%
|
$104.6 | $155.56 | |
| TT | $2,267,000.0 | 0.01% |
Added 35.84%
|
6,140 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| BKR | $1,326,000.0 | 0.01% |
No Change
|
32,340 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| CNC | $2,934,000.0 | 0.01% |
Reduced 7.7%
|
48,439 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| IP | $3,196,000.0 | 0.01% |
Added 9.53%
|
59,400 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| IPGP | $1,605,000.0 | 0.01% |
Added 2.94%
|
22,080 | $72.72 | $109.61 |
Added 50.73%
|
$61.86 | $104.19 | |
| LLY | $2,522,000.0 | 0.01% |
No Change
|
3,267 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| LNT | $3,064,000.0 | 0.01% |
Added 7.55%
|
51,824 | $59.14 | $66.69 |
Added 12.77%
|
$46.8 | $64.19 | |
| LOB | $2,008,000.0 | 0.01% |
Added 1.93%
|
50,790 | $39.55 | $40.83 |
Added 3.24%
|
$31.03 | $50.57 | |
| CMS | $2,432,000.0 | 0.01% |
Added 7.66%
|
36,496 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| CMI | $2,033,000.0 | 0.01% |
Added 50.79%
|
5,834 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| QCRH | $1,892,000.0 | 0.01% |
Reduced 14.09%
|
23,468 | $80.64 | $95.4 |
Added 18.3%
|
$54.37 | $96.08 | |
| SSNC | $3,578,000.0 | 0.01% |
Reduced 0.62%
|
47,220 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| BJ | $2,162,000.0 | 0.01% |
No Change
|
24,205 | $89.35 | $100.4 |
Added 12.37%
|
$64.06 | $100.74 | |
| BRO | $1,794,000.0 | 0.01% |
Reduced 30.24%
|
17,590 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| BRK.B | $1,853,000.0 | 0.01% |
No Change
|
4,088 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SWKS | $1,476,000.0 | 0.01% |
Added 25.86%
|
16,646 | $88.68 | $62.1 |
Reduced 29.97%
|
$82.13 | $120.86 | |
| CBRE | $1,536,000.0 | 0.01% |
Added 64.56%
|
11,700 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| CASY | $1,910,000.0 | 0.01% |
Added 7.47%
|
4,822 | $396.23 | $660.9 |
Added 66.8%
|
$268.07 | $439.68 | |
| PPG | $1,791,000.0 | 0.01% |
Added 101.34%
|
15,000 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| HUN | $2,168,000.0 | 0.01% |
Added 4.0%
|
120,250 | $18.03 | $13.46 |
Reduced 25.35%
|
$15.95 | $27.01 | |
| EBS | $1,491,000.0 | 0.01% |
Added 0.11%
|
156,065 | $9.56 | $10.92 |
Added 14.23%
|
$1.42 | $15.1 | |
| EIX | $2,942,000.0 | 0.01% |
Added 6.85%
|
36,853 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| EA | $1,459,000.0 | 0.01% |
Added 73.78%
|
9,975 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| ROP | $3,042,000.0 | 0.01% |
Added 5.88%
|
5,853 | $519.87 | $362.42 |
Reduced 30.29%
|
$499.47 | $580.09 | |
| DGX | $3,593,000.0 | 0.01% |
Added 11.44%
|
23,822 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| POWI | $1,919,000.0 | 0.01% |
Added 3.47%
|
31,114 | $61.7 | $47.34 |
Reduced 23.27%
|
$56.63 | $85.0 | |
| EXPD | $1,587,000.0 | 0.01% |
Reduced 27.32%
|
14,336 | $110.77 | $165.04 |
Added 48.99%
|
$108.36 | $131.59 | |
| FB | $1,664,000.0 | 0.01% |
No Change
|
2,843 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| GOOG | $3,697,000.0 | 0.01% |
No Change
|
19,413 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| MSCI | $1,347,000.0 | 0.01% |
Added 79.31%
|
2,245 | $600.01 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| ORCL | $1,727,000.0 | 0.01% |
No Change
|
10,365 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| FFIV | $1,808,000.0 | 0.01% |
Added 56.46%
|
7,191 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| PNW | $2,958,000.0 | 0.01% |
Added 5.14%
|
34,905 | $84.77 | $93.52 |
Added 10.32%
|
$65.2 | $95.42 | |
| PHM | $1,674,000.0 | 0.01% |
Added 14.86%
|
15,380 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| HIG | $2,184,000.0 | 0.01% |
Added 84.08%
|
19,971 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| HLNE | $2,943,000.0 | 0.01% |
Added 1.25%
|
19,880 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| HOLX | $1,633,000.0 | 0.01% |
No Change
|
22,665 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| HSIC | $3,334,000.0 | 0.01% |
Added 7.25%
|
48,189 | $69.2 | $79.72 |
Added 15.2%
|
$63.67 | $82.63 | |
| NTAP | $3,167,000.0 | 0.01% |
Added 14.95%
|
27,288 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| OEC | $2,890,000.0 | 0.01% |
Added 7.04%
|
183,044 | $15.79 | $7.05 |
Reduced 55.35%
|
$14.07 | $26.05 | |
| OC | $2,634,000.0 | 0.01% |
Added 3.13%
|
15,467 | $170.32 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| GGG | $2,376,000.0 | 0.01% |
Added 77.82%
|
28,198 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| GWW | $1,634,000.0 | 0.01% |
Added 15.75%
|
1,551 | $1,054.05 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| NFLX | $2,223,000.0 | 0.01% |
No Change
|
2,495 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| NSA | $2,359,000.0 | 0.01% |
Added 12.65%
|
62,243 | $37.91 | $32.68 |
Reduced 13.8%
|
$34.5 | $49.44 | |
| ALLE | $2,233,000.0 | 0.01% |
No Change
|
17,093 | $130.68 | $179.77 |
Added 37.57%
|
$113.27 | $156.1 | |
| AKAM | $2,023,000.0 | 0.01% |
Added 7.8%
|
21,157 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| WPC | $2,723,000.0 | 0.01% |
Added 5.0%
|
49,997 | $54.48 | $71.21 |
Added 30.71%
|
$52.91 | $65.76 | |
| WMT | $1,403,000.0 | 0.01% |
No Change
|
15,534 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| AAT | $3,238,000.0 | 0.01% |
Added 17.01%
|
123,324 | $26.26 | $18.94 |
Reduced 27.88%
|
$20.03 | $29.15 | |
| AAON | $13,000.0 | 0.0% |
No Change
|
115 | $117.82 | $96.43 |
Reduced 18.15%
|
$69.54 | $144.07 | |
| ACTG | $409,000.0 | 0.0% |
No Change
|
94,325 | $4.34 | $4.2 |
Reduced 3.23%
|
$3.78 | $5.74 | |
| ADM | $285,000.0 | 0.0% |
No Change
|
4,785 | $59.74 | $66.33 |
Added 11.03%
|
$48.4 | $66.08 | |
| AEIS | $149,000.0 | 0.0% |
Reduced 0.99%
|
1,295 | $115.63 | $273.26 |
Added 136.32%
|
$89.12 | $130.5 | |
| AFL | $334,000.0 | 0.0% |
Added 397.69%
|
3,235 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| AFRM | $10,000.0 | 0.0% |
No Change
|
175 | $60.9 | $57.03 |
Reduced 6.35%
|
$22.25 | $73.34 | |
| WSC | $6,000.0 | 0.0% |
No Change
|
181 | $37.6 | $22.26 |
Reduced 40.8%
|
$32.57 | $52.16 | |
| WWW | $842,000.0 | 0.0% |
Reduced 0.05%
|
37,935 | $22.2 | $18.59 |
Reduced 16.26%
|
$8.05 | $24.64 | |
| WY | $390,000.0 | 0.0% |
Added 12.03%
|
13,880 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| XOM | $1,157,000.0 | 0.0% |
Reduced 0.07%
|
10,761 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| XPEL | $395,000.0 | 0.0% |
No Change
|
9,905 | $39.94 | $51.93 |
Added 30.02%
|
$30.75 | $60.49 | |
| XPO | $15,000.0 | 0.0% |
No Change
|
115 | $131.15 | $203.61 |
Added 55.25%
|
$82.78 | $161.0 | |
| VNDA | $287,000.0 | 0.0% |
No Change
|
60,120 | $4.79 | $7.57 |
Added 58.04%
|
$3.46 | $6.75 | |
| VOE | $603,000.0 | 0.0% |
Added 134.38%
|
3,729 | $161.78 | $191.1 |
Added 18.12%
|
$141.68 | $176.83 | |
| VOYA | $3,000.0 | 0.0% |
No Change
|
42 | $79.21 | $75.9 |
Reduced 4.18%
|
$63.11 | $84.3 | |
| ALGN | $371,000.0 | 0.0% |
Reduced 6.46%
|
1,780 | $208.51 | $187.6 |
Reduced 10.03%
|
$196.09 | $335.4 | |
| ALK | $7,000.0 | 0.0% |
No Change
|
115 | $64.75 | $59.45 |
Reduced 8.19%
|
$32.62 | $70.21 | |
| AMAT | $891,000.0 | 0.0% |
Reduced 0.69%
|
5,480 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| AMCX | $573,000.0 | 0.0% |
No Change
|
57,960 | $9.9 | $7.63 |
Reduced 22.93%
|
$7.08 | $19.27 | |
| AMED | $1,000.0 | 0.0% |
No Change
|
16 | $96.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMKR | $9,000.0 | 0.0% |
No Change
|
371 | $25.69 | $49.36 |
Added 92.14%
|
$24.1 | $44.86 | |
| AMN | $0.0 | 0.0% |
Reduced 100.0%
|
24 | $23.62 | $20.3 |
Reduced 14.06%
|
$22.47 | $79.74 | |
| VRNS | $104,000.0 | 0.0% |
Reduced 99.75%
|
2,352 | $44.44 | $22.65 |
Reduced 49.03%
|
$41.13 | $60.58 | |
| VRSN | $4,000.0 | 0.0% |
No Change
|
22 | $189.95 | $224.17 |
Added 18.02%
|
$167.05 | $213.68 | |
| GPRE | $355,000.0 | 0.0% |
No Change
|
37,480 | $9.48 | $13.85 |
Added 46.1%
|
$8.81 | $25.24 | |
| GPS | $10,000.0 | 0.0% |
No Change
|
435 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRMN | $8,000.0 | 0.0% |
No Change
|
40 | $206.25 | $202.33 |
Reduced 1.9%
|
$119.15 | $222.97 | |
| GRPN | $410,000.0 | 0.0% |
No Change
|
41,927 | $9.78 | $13.29 |
Added 35.89%
|
$7.75 | $19.56 | |
| GWRE | $15,000.0 | 0.0% |
No Change
|
90 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| HBAN | $25,000.0 | 0.0% |
Reduced 33.14%
|
1,598 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| MTH | $101,000.0 | 0.0% |
Reduced 99.77%
|
660 | $153.78 | $75.91 |
Reduced 50.64%
|
$73.05 | $106.99 | |
| MTZ | $11,000.0 | 0.0% |
Added 342.11%
|
84 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| NDAQ | $166,000.0 | 0.0% |
Reduced 59.84%
|
2,154 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| NET | $15,000.0 | 0.0% |
No Change
|
145 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| NEU | $6,000.0 | 0.0% |
No Change
|
11 | $551.91 | $723.9 |
Added 31.16%
|
$480.0 | $650.0 | |
| NR | $1,018,000.0 | 0.0% |
Added 0.07%
|
132,770 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSIT | $28,000.0 | 0.0% |
Reduced 99.61%
|
188 | $151.8 | $89.14 |
Reduced 41.28%
|
$146.56 | $228.07 | |
| FSP | $0.0 | 0.0% |
Reduced 38.06%
|
96 | $1.83 | $0.8 |
Reduced 56.28%
|
$1.47 | $2.52 | |
| FTI | $505,000.0 | 0.0% |
No Change
|
17,480 | $28.94 | $59.06 |
Added 104.08%
|
$18.54 | $33.45 | |
| FYBR | $170,000.0 | 0.0% |
Reduced 99.58%
|
4,924 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| GCO | $766,000.0 | 0.0% |
No Change
|
17,925 | $42.75 | $29.07 |
Reduced 32.0%
|
$23.21 | $44.8 | |
| GDDY | $14,000.0 | 0.0% |
No Change
|
72 | $197.38 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| GKOS | $10,000.0 | 0.0% |
No Change
|
70 | $149.94 | $112.52 |
Reduced 24.96%
|
$83.9 | $161.31 | |
| NTNX | $74,000.0 | 0.0% |
No Change
|
1,213 | $61.18 | $40.26 |
Reduced 34.19%
|
$43.35 | $75.8 | |
| NTRA | $8,000.0 | 0.0% |
No Change
|
55 | $158.31 | $203.04 |
Added 28.25%
|
$62.96 | $183.0 | |
| NUE | $174,000.0 | 0.0% |
Reduced 52.55%
|
1,499 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| NWL | $0.0 | 0.0% |
No Change
|
98 | $9.93 | $4.63 |
Reduced 53.37%
|
$5.39 | $11.78 | |
| OLLI | $166,000.0 | 0.0% |
Reduced 99.63%
|
1,521 | $109.71 | $112.5 |
Added 2.54%
|
$68.05 | $120.03 | |
| HLIT | $0.0 | 0.0% |
No Change
|
15 | $13.67 | $10.1 |
Reduced 26.12%
|
$9.1 | $15.46 | |
| HLT | $630,000.0 | 0.0% |
Reduced 0.78%
|
2,553 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| HPE | $1,001,000.0 | 0.0% |
Reduced 0.64%
|
46,890 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| HSY | $550,000.0 | 0.0% |
No Change
|
2,870 | $191.78 | $231.53 |
Added 20.73%
|
$150.31 | $211.92 | |
| HTLD | $488,000.0 | 0.0% |
Reduced 2.47%
|
43,505 | $11.22 | $11.47 |
Added 2.23%
|
$9.63 | $13.67 | |
| MS | $611,000.0 | 0.0% |
No Change
|
4,864 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| MTD | $969,000.0 | 0.0% |
Added 31.78%
|
792 | $1,223.68 | $1,373.57 |
Added 12.25%
|
$1,133.46 | $1,546.93 | |
| MTDR | $880,000.0 | 0.0% |
Added 0.06%
|
15,655 | $56.26 | $47.35 |
Reduced 15.84%
|
$47.15 | $71.08 | |
| OMC | $360,000.0 | 0.0% |
Reduced 20.85%
|
4,195 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| FHN | $17,000.0 | 0.0% |
Reduced 50.86%
|
890 | $20.14 | $26.23 |
Added 30.24%
|
$13.45 | $21.82 | |
| FITB | $1,098,000.0 | 0.0% |
Added 86.2%
|
25,975 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| FLWS | $444,000.0 | 0.0% |
No Change
|
56,017 | $7.93 | $4.06 |
Reduced 48.8%
|
$7.01 | $11.42 | |
| FNKO | $727,000.0 | 0.0% |
No Change
|
59,502 | $12.22 | $3.97 |
Reduced 67.51%
|
$5.36 | $14.65 | |
| FOUR | $15,000.0 | 0.0% |
No Change
|
152 | $104.05 | $59.28 |
Reduced 43.03%
|
$55.87 | $117.0 | |
| FPI | $430,000.0 | 0.0% |
Added 0.44%
|
36,565 | $11.76 | $11.61 |
Reduced 1.28%
|
$9.7 | $12.85 | |
| FRC | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FARO | $699,000.0 | 0.0% |
Added 0.18%
|
27,580 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPRT | $427,000.0 | 0.0% |
No Change
|
152,210 | $2.81 | $5.62 |
Added 100.0%
|
$2.05 | $4.6 | |
| OSK | $1,000.0 | 0.0% |
No Change
|
19 | $100.21 | $171.71 |
Added 71.35%
|
$89.08 | $127.98 | |
| OSPN | $508,000.0 | 0.0% |
No Change
|
30,483 | $16.67 | $11.25 |
Reduced 32.51%
|
$9.22 | $19.58 | |
| OSTK | $118,000.0 | 0.0% |
No Change
|
23,976 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PACK | $617,000.0 | 0.0% |
Added 0.09%
|
89,745 | $6.88 | $5.75 |
Reduced 16.42%
|
$3.85 | $9.04 | |
| PAYX | $9,000.0 | 0.0% |
No Change
|
72 | $134.19 | $98.53 |
Reduced 26.57%
|
$114.72 | $150.71 | |
| PBF | $1,000.0 | 0.0% |
No Change
|
35 | $30.94 | $35.51 |
Added 14.77%
|
$24.21 | $62.88 | |
| PDM | $25,000.0 | 0.0% |
Reduced 99.9%
|
2,736 | $9.15 | $8.86 |
Reduced 3.17%
|
$5.93 | $11.12 | |
| PFG | $519,000.0 | 0.0% |
No Change
|
6,043 | $85.9 | $97.34 |
Added 13.32%
|
$72.21 | $91.98 | |
| PFS | $0.0 | 0.0% |
No Change
|
24 | $18.88 | $23.79 |
Added 26.01%
|
$13.07 | $22.24 | |
| PODD | $14,000.0 | 0.0% |
No Change
|
55 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| POOL | $703,000.0 | 0.0% |
Added 73.59%
|
2,064 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| PRAA | $359,000.0 | 0.0% |
Reduced 0.06%
|
17,204 | $20.89 | $11.45 |
Reduced 45.19%
|
$18.64 | $31.43 | |
| PRCH | $802,000.0 | 0.0% |
Reduced 8.49%
|
163,175 | $4.92 | $7.25 |
Added 47.36%
|
$1.05 | $6.04 | |
| HUM | $171,000.0 | 0.0% |
Reduced 0.74%
|
675 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| HWM | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $223.16 |
Added inf%
|
$55.0 | $129.1 | |
| HZO | $0.0 | 0.0% |
Reduced 99.96%
|
6 | $29.0 | $29.98 |
Added 3.38%
|
$22.51 | $38.2 | |
| IDXX | $179,000.0 | 0.0% |
Reduced 3.56%
|
434 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| IJJ | $16,000.0 | 0.0% |
No Change
|
131 | $125.4 | $143.73 |
Added 14.62%
|
$108.67 | $136.42 | |
| IJR | $177,000.0 | 0.0% |
Added 123.66%
|
1,541 | $115.21 | $131.97 |
Added 14.55%
|
$101.85 | $128.61 | |
| IJT | $464,000.0 | 0.0% |
Added 535.19%
|
3,430 | $135.35 | $152.93 |
Added 12.99%
|
$120.45 | $152.05 | |
| LULU | $504,000.0 | 0.0% |
No Change
|
1,320 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| LVO | $203,000.0 | 0.0% |
No Change
|
214,140 | $0.95 | $5.08 |
Added 434.74%
|
$0.56 | $2.15 | |
| LYV | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $140.84 |
Added inf%
|
$86.67 | $141.18 | |
| MAA | $312,000.0 | 0.0% |
No Change
|
2,020 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| MANH | $1,228,000.0 | 0.0% |
Added 48.53%
|
4,545 | $270.24 | $145.07 |
Reduced 46.32%
|
$205.12 | $312.6 | |
| MDB | $5,000.0 | 0.0% |
No Change
|
25 | $232.8 | $344.35 |
Added 47.92%
|
$212.74 | $509.62 | |
| MHK | $8,000.0 | 0.0% |
Reduced 14.94%
|
74 | $118.55 | $131.89 |
Added 11.25%
|
$96.28 | $164.29 | |
| HEAR | $741,000.0 | 0.0% |
Added 0.16%
|
42,855 | $17.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ECVT | $349,000.0 | 0.0% |
Reduced 0.87%
|
45,795 | $7.64 | $11.05 |
Added 44.63%
|
$6.02 | $11.35 | |
| EMN | $488,000.0 | 0.0% |
Added 51.13%
|
5,350 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| EPAC | $1,000.0 | 0.0% |
No Change
|
27 | $41.89 | $42.67 |
Added 1.86%
|
$30.43 | $51.91 | |
| EVER | $414,000.0 | 0.0% |
No Change
|
19,635 | $21.09 | $18.09 |
Reduced 14.22%
|
$12.1 | $28.09 | |
| DLB | $3,000.0 | 0.0% |
No Change
|
41 | $76.54 | $64.85 |
Reduced 15.27%
|
$66.35 | $86.37 | |
| DRI | $1,177,000.0 | 0.0% |
Added 55.76%
|
6,305 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| PSX | $225,000.0 | 0.0% |
No Change
|
1,976 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| QTRX | $360,000.0 | 0.0% |
No Change
|
33,945 | $10.63 | $6.09 |
Reduced 42.71%
|
$8.21 | $29.7 | |
| REAL | $1,266,000.0 | 0.0% |
Reduced 16.35%
|
115,916 | $10.93 | $13.09 |
Added 19.76%
|
$1.52 | $11.38 | |
| REYN | $0.0 | 0.0% |
Reduced 88.89%
|
1 | $35.0 | $22.77 |
Reduced 34.94%
|
$25.88 | $32.65 | |
| CTSH | $622,000.0 | 0.0% |
Added 11.89%
|
8,090 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| CVGW | $411,000.0 | 0.0% |
No Change
|
16,140 | $25.5 | $25.43 |
Reduced 0.27%
|
$20.3 | $31.26 | |
| CVNA | $8,000.0 | 0.0% |
No Change
|
40 | $203.35 | $403.67 |
Added 98.51%
|
$40.21 | $268.34 | |
| CW | $590,000.0 | 0.0% |
Added 35.95%
|
1,664 | $354.87 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| DBI | $1,000.0 | 0.0% |
No Change
|
166 | $7.38 | $6.95 |
Reduced 5.83%
|
$4.36 | $11.57 | |
| DELL | $327,000.0 | 0.0% |
Added 14.75%
|
2,840 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| DENN | $264,000.0 | 0.0% |
No Change
|
43,695 | $6.05 | $6.25 |
Added 3.31%
|
$5.37 | $11.16 | |
| DESP | $422,000.0 | 0.0% |
No Change
|
34,095 | $12.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGA | $405,000.0 | 0.0% |
Added 47.29%
|
1,900 | $213.63 | $225.36 |
Added 5.49%
|
$163.81 | $233.81 | |
| RHP | $1,000.0 | 0.0% |
Reduced 89.09%
|
18 | $102.78 | $97.96 |
Reduced 4.69%
|
$93.76 | $122.91 | |
| RJF | $1,000.0 | 0.0% |
No Change
|
11 | $155.36 | $172.14 |
Added 10.8%
|
$104.24 | $171.38 | |
| RMD | $373,000.0 | 0.0% |
Reduced 11.73%
|
1,633 | $228.69 | $271.63 |
Added 18.78%
|
$170.56 | $260.49 | |
| RRGB | $493,000.0 | 0.0% |
Added 0.92%
|
89,845 | $5.49 | $3.72 |
Reduced 32.24%
|
$2.97 | $11.03 | |
| RRX | $2,000.0 | 0.0% |
No Change
|
16 | $155.12 | $211.8 |
Added 36.54%
|
$130.94 | $185.28 | |
| RS | $726,000.0 | 0.0% |
Added 48.81%
|
2,698 | $269.26 | $353.27 |
Added 31.2%
|
$256.98 | $342.2 | |
| RSI | $733,000.0 | 0.0% |
Reduced 32.29%
|
53,475 | $13.72 | $17.67 |
Added 28.79%
|
$5.11 | $15.95 | |
| COMM | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $19.58 |
Added inf%
|
$0.86 | $7.19 | |
| CRAI | $2,000.0 | 0.0% |
No Change
|
12 | $187.17 | $184.96 |
Reduced 1.18%
|
$104.23 | $210.7 | |
| CRDO | $40,000.0 | 0.0% |
Added 6.01%
|
600 | $67.16 | $111.4 |
Added 65.87%
|
$16.82 | $86.69 | |
| CRNC | $533,000.0 | 0.0% |
No Change
|
67,930 | $7.85 | $7.77 |
Reduced 1.02%
|
$2.34 | $27.5 | |
| CSL | $759,000.0 | 0.0% |
Reduced 0.48%
|
2,058 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| CTLP | $502,000.0 | 0.0% |
Reduced 29.57%
|
52,792 | $9.51 | $10.66 |
Added 12.09%
|
$5.75 | $10.48 | |
| CTOS | $513,000.0 | 0.0% |
Reduced 1.93%
|
106,700 | $4.81 | $6.87 |
Added 42.83%
|
$3.03 | $7.0 | |
| SEER | $178,000.0 | 0.0% |
No Change
|
77,360 | $2.31 | $1.79 |
Reduced 22.51%
|
$1.51 | $2.63 | |
| SEM | $2,000.0 | 0.0% |
Reduced 9.85%
|
119 | $18.85 | $15.69 |
Reduced 16.76%
|
$13.84 | $22.08 | |
| SFIX | $353,000.0 | 0.0% |
No Change
|
82,060 | $4.31 | $4.28 |
Reduced 0.7%
|
$2.06 | $6.99 | |
| SHEN | $518,000.0 | 0.0% |
No Change
|
41,100 | $12.61 | $12.22 |
Reduced 3.09%
|
$11.39 | $22.27 | |
| SHLS | $615,000.0 | 0.0% |
No Change
|
111,370 | $5.53 | $10.29 |
Added 86.08%
|
$4.07 | $17.5 | |
| SMAR | $230,000.0 | 0.0% |
Reduced 99.54%
|
4,114 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHDN | $6,000.0 | 0.0% |
No Change
|
50 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| CLX | $3,000.0 | 0.0% |
No Change
|
24 | $162.92 | $119.36 |
Reduced 26.74%
|
$127.6 | $171.37 | |
| CNDT | $500,000.0 | 0.0% |
Added 0.32%
|
123,979 | $4.04 | $1.5 |
Reduced 62.87%
|
$2.96 | $4.59 | |
| SMRT | $341,000.0 | 0.0% |
No Change
|
195,285 | $1.75 | $1.75 |
No Change
|
$1.17 | $3.4 | |
| SNA | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $369.34 |
Added inf%
|
$252.98 | $373.9 | |
| SNOW | $8,000.0 | 0.0% |
No Change
|
55 | $154.42 | $168.43 |
Added 9.07%
|
$107.13 | $237.72 | |
| SNX | $2,000.0 | 0.0% |
No Change
|
25 | $117.28 | $171.38 |
Added 46.13%
|
$98.7 | $142.13 | |
| SOXX | $58,000.0 | 0.0% |
No Change
|
272 | $215.49 | $348.51 |
Added 61.73%
|
$192.87 | $267.24 | |
| SPG | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $199.6 |
Added inf%
|
$135.15 | $186.0 | |
| SSB | $1,000.0 | 0.0% |
No Change
|
10 | $104.2 | $107.82 |
Added 3.47%
|
$70.68 | $114.27 | |
| IMXI | $576,000.0 | 0.0% |
Added 57.9%
|
27,700 | $20.83 | $15.55 |
Reduced 25.35%
|
$16.17 | $23.28 | |
| INFA | $1,000.0 | 0.0% |
Reduced 97.95%
|
72 | $25.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $267,000.0 | 0.0% |
No Change
|
13,356 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| IQV | $935,000.0 | 0.0% |
Reduced 0.42%
|
4,759 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| IWR | $164,000.0 | 0.0% |
No Change
|
1,860 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| LMNR | $831,000.0 | 0.0% |
No Change
|
33,985 | $24.46 | $14.45 |
Reduced 40.92%
|
$17.37 | $29.22 | |
| LNTH | $119,000.0 | 0.0% |
Reduced 99.67%
|
1,333 | $89.45 | $64.89 |
Reduced 27.46%
|
$50.42 | $126.89 | |
| LOCO | $529,000.0 | 0.0% |
Added 0.09%
|
45,874 | $11.54 | $10.94 |
Reduced 5.2%
|
$8.17 | $14.25 | |
| LOVE | $485,000.0 | 0.0% |
Reduced 0.1%
|
20,518 | $23.66 | $13.22 |
Reduced 44.13%
|
$18.21 | $39.49 | |
| LPX | $25,000.0 | 0.0% |
No Change
|
244 | $103.55 | $96.97 |
Reduced 6.35%
|
$63.76 | $122.87 | |
| LQDT | $497,000.0 | 0.0% |
No Change
|
15,395 | $32.29 | $32.51 |
Added 0.68%
|
$13.99 | $36.64 | |
| CAH | $874,000.0 | 0.0% |
Added 17.96%
|
7,390 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| CDNA | $492,000.0 | 0.0% |
Added 0.52%
|
23,025 | $21.41 | $19.47 |
Reduced 9.06%
|
$7.42 | $34.84 | |
| CF | $610,000.0 | 0.0% |
Added 33.97%
|
7,158 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| CFR | $872,000.0 | 0.0% |
Reduced 95.92%
|
6,495 | $134.26 | $146.69 |
Added 9.26%
|
$94.09 | $147.64 | |
| TAP | $763,000.0 | 0.0% |
Added 39.38%
|
13,325 | $57.32 | $51.76 |
Reduced 9.7%
|
$49.19 | $69.18 | |
| TBBK | $1,000.0 | 0.0% |
Reduced 92.71%
|
31 | $52.29 | $62.02 |
Added 18.61%
|
$29.92 | $61.17 | |
| TCBI | $0.0 | 0.0% |
Reduced 78.18%
|
12 | $78.17 | $104.47 |
Added 33.64%
|
$54.68 | $91.8 | |
| TGI | $524,000.0 | 0.0% |
No Change
|
28,090 | $18.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THC | $6,000.0 | 0.0% |
No Change
|
50 | $126.24 | $201.37 |
Added 59.51%
|
$79.0 | $171.2 | |
| THFF | $21,000.0 | 0.0% |
Reduced 99.63%
|
460 | $46.22 | $67.83 |
Added 46.75%
|
$34.58 | $51.87 | |
| BLND | $537,000.0 | 0.0% |
Reduced 1.39%
|
127,560 | $4.21 | $1.99 |
Reduced 52.73%
|
$2.08 | $5.53 | |
| BOOM | $353,000.0 | 0.0% |
No Change
|
27,250 | $12.98 | $8.15 |
Reduced 37.21%
|
$6.65 | $19.72 | |
| BRCC | $364,000.0 | 0.0% |
No Change
|
106,645 | $3.42 | $0.83 |
Reduced 75.73%
|
$2.78 | $7.14 | |
| BSX | $676,000.0 | 0.0% |
No Change
|
7,575 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| BURL | $3,000.0 | 0.0% |
No Change
|
15 | $263.47 | $311.63 |
Added 18.28%
|
$174.64 | $298.89 | |
| BV | $781,000.0 | 0.0% |
Added 0.04%
|
48,845 | $15.99 | $13.55 |
Reduced 15.26%
|
$8.12 | $18.89 | |
| BIIB | $1,038,000.0 | 0.0% |
Added 43.36%
|
6,788 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| BK | $564,000.0 | 0.0% |
Reduced 15.42%
|
7,350 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| TLS | $283,000.0 | 0.0% |
No Change
|
82,785 | $3.42 | $4.89 |
Added 42.98%
|
$1.89 | $5.03 | |
| TMCI | $619,000.0 | 0.0% |
Added 2.65%
|
83,285 | $7.44 | $2.26 |
Reduced 69.62%
|
$3.92 | $15.98 | |
| TMUS | $766,000.0 | 0.0% |
No Change
|
3,472 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| TOL | $799,000.0 | 0.0% |
Reduced 0.63%
|
6,351 | $125.95 | $153.28 |
Added 21.7%
|
$95.46 | $169.52 | |
| TOWN | $0.0 | 0.0% |
No Change
|
5 | $34.0 | $37.65 |
Added 10.74%
|
$25.7 | $38.28 | |
| TPX | $893,000.0 | 0.0% |
Added 47.95%
|
15,766 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRS | $321,000.0 | 0.0% |
No Change
|
13,060 | $24.59 | $36.11 |
Added 46.85%
|
$22.24 | $28.51 | |
| TRUE | $568,000.0 | 0.0% |
Added 0.09%
|
152,371 | $3.73 | $2.54 |
Reduced 31.9%
|
$2.56 | $4.62 | |
| TSQ | $412,000.0 | 0.0% |
No Change
|
45,395 | $9.09 | $6.63 |
Reduced 27.06%
|
$8.7 | $13.57 | |
| ATI | $4,000.0 | 0.0% |
No Change
|
73 | $66.92 | $133.57 |
Added 99.6%
|
$38.04 | $68.92 | |
| ATKR | $8,000.0 | 0.0% |
No Change
|
101 | $83.52 | $67.72 |
Reduced 18.92%
|
$76.01 | $194.98 | |
| AVAV | $29,000.0 | 0.0% |
Reduced 99.92%
|
190 | $153.65 | $257.2 |
Added 67.39%
|
$119.47 | $236.6 | |
| AXGN | $625,000.0 | 0.0% |
No Change
|
44,625 | $14.02 | $34.93 |
Added 149.14%
|
$5.55 | $19.03 | |
| BAC | $1,039,000.0 | 0.0% |
No Change
|
23,641 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| TTD | $14,000.0 | 0.0% |
No Change
|
125 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| TTWO | $8,000.0 | 0.0% |
No Change
|
45 | $184.09 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| TWLO | $10,000.0 | 0.0% |
No Change
|
100 | $108.08 | $115.02 |
Added 6.42%
|
$52.51 | $117.92 | |
| TXT | $310,000.0 | 0.0% |
Reduced 38.37%
|
4,055 | $76.49 | $95.44 |
Added 24.77%
|
$74.89 | $97.34 | |
| UHS | $5,000.0 | 0.0% |
No Change
|
24 | $229.0 | $218.56 |
Reduced 4.56%
|
$150.11 | $243.25 | |
| ZETA | $170,000.0 | 0.0% |
Reduced 99.64%
|
9,463 | $17.99 | $16.89 |
Reduced 6.11%
|
$9.35 | $38.2 | |
| ZG | $9,000.0 | 0.0% |
No Change
|
140 | $70.85 | $54.5 |
Reduced 23.08%
|
$38.06 | $83.67 | |
| ZIMV | $562,000.0 | 0.0% |
Added 0.2%
|
40,310 | $13.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JEF | $10,000.0 | 0.0% |
No Change
|
132 | $78.38 | $58.94 |
Reduced 24.8%
|
$39.59 | $82.68 | |
| JPM | $845,000.0 | 0.0% |
No Change
|
3,529 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| KEYS | $166,000.0 | 0.0% |
Reduced 4.77%
|
1,039 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| LBRDA | $0.0 | 0.0% |
No Change
|
5 | $0.0 | $53.64 |
Added inf%
|
$47.17 | $100.44 | |
| LC | $574,000.0 | 0.0% |
No Change
|
35,500 | $16.19 | $16.94 |
Added 4.63%
|
$7.48 | $18.75 | |
| LECO | $652,000.0 | 0.0% |
Reduced 0.57%
|
3,481 | $187.47 | $298.88 |
Added 59.43%
|
$169.51 | $261.13 | |
| LESL | $378,000.0 | 0.0% |
No Change
|
169,665 | $2.23 | $1.43 |
Reduced 35.87%
|
$2.02 | $8.21 | |
| ILMN | $8,000.0 | 0.0% |
No Change
|
65 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| UNFI | $817,000.0 | 0.0% |
Reduced 12.81%
|
29,948 | $27.31 | $40.69 |
Added 48.99%
|
$8.58 | $32.2 | |
| UNH | $925,000.0 | 0.0% |
No Change
|
1,829 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| AMSWA | $477,000.0 | 0.0% |
No Change
|
43,090 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $671,000.0 | 0.0% |
No Change
|
1,819 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APP | $24,000.0 | 0.0% |
No Change
|
77 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| APPS | $490,000.0 | 0.0% |
No Change
|
290,200 | $1.69 | $4.15 |
Added 145.56%
|
$1.18 | $6.03 | |
| ASLE | $281,000.0 | 0.0% |
No Change
|
44,620 | $6.3 | $7.45 |
Added 18.25%
|
$4.53 | $10.46 | |
| ASPN | $453,000.0 | 0.0% |
Added 0.08%
|
38,200 | $11.88 | $3.43 |
Reduced 71.13%
|
$10.75 | $33.15 | |
| ATGE | $51,000.0 | 0.0% |
Reduced 12.36%
|
567 | $90.8 | $104.48 |
Added 15.07%
|
$43.78 | $100.19 | |
| UTI | $540,000.0 | 0.0% |
Reduced 0.05%
|
21,015 | $25.71 | $25.52 |
Reduced 0.74%
|
$13.23 | $27.29 | |
| VB | $168,000.0 | 0.0% |
Added 4023.53%
|
701 | $240.42 | $277.35 |
Added 15.36%
|
$205.93 | $263.35 | |
| VBR | $94,000.0 | 0.0% |
Added 264.12%
|
477 | $198.23 | $232.1 |
Added 17.09%
|
$173.32 | $219.01 | |
| VEEV | $8,000.0 | 0.0% |
No Change
|
40 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| VST | $794,000.0 | 0.0% |
Added 170.66%
|
5,765 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| VTOL | $414,000.0 | 0.0% |
No Change
|
12,090 | $34.3 | $45.0 |
Added 31.2%
|
$24.33 | $41.5 | |
| VVV | $5,000.0 | 0.0% |
No Change
|
153 | $36.18 | $37.53 |
Added 3.73%
|
$33.86 | $48.27 | |
| WAL | $151,000.0 | 0.0% |
Reduced 3.66%
|
1,818 | $83.53 | $94.39 |
Added 13.0%
|
$53.75 | $98.1 | |
| WBA | $83,000.0 | 0.0% |
No Change
|
8,958 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WING | $165,000.0 | 0.0% |
Reduced 99.62%
|
584 | $283.98 | $264.01 |
Reduced 7.03%
|
$266.45 | $433.86 | |
| AA | $7,000.0 | 0.0% |
No Change
|
200 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 |