| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $279,666,000.0 | 3.3% |
Reduced 9.24%
|
5,432,529 | $51.48 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JLL | $259,114,000.0 | 3.06% |
Reduced 9.61%
|
1,023,602 | $253.14 | $310.97 |
Added 22.85%
|
$168.36 | $288.5 | |
| MAT | $253,565,000.0 | 2.99% |
Added 0.08%
|
14,301,505 | $17.73 | $15.84 |
Reduced 10.66%
|
$15.87 | $20.6 | |
| AMG | $253,297,000.0 | 2.99% |
Reduced 2.13%
|
1,369,768 | $184.92 | $303.13 |
Added 63.92%
|
$147.13 | $199.52 | |
| FAF | $239,342,000.0 | 2.83% |
Added 10.13%
|
3,833,161 | $62.44 | $69.57 |
Added 11.42%
|
$51.6 | $70.92 | |
| CG | $236,630,000.0 | 2.79% |
Reduced 3.65%
|
4,686,682 | $50.49 | $52.5 |
Added 3.98%
|
$36.65 | $56.76 | |
| NVST | $228,004,000.0 | 2.69% |
Added 6.28%
|
11,819,803 | $19.29 | $28.43 |
Added 47.38%
|
$15.15 | $24.79 | |
| MSGE | $223,951,000.0 | 2.64% |
Added 6.95%
|
5,554,354 | $40.32 | $59.56 |
Added 47.72%
|
$32.4 | $44.14 | |
| BYD | $222,834,000.0 | 2.63% |
Added 0.04%
|
3,071,878 | $72.54 | $82.2 |
Added 13.32%
|
$49.34 | $76.73 | |
| NTRS | $218,529,000.0 | 2.58% |
Reduced 12.3%
|
2,131,999 | $102.5 | $145.07 |
Added 41.53%
|
$76.67 | $111.87 | |
| GNRC | $218,840,000.0 | 2.58% |
Reduced 18.76%
|
1,411,420 | $155.05 | $220.89 |
Added 42.46%
|
$108.89 | $195.94 | |
| CHKP | $212,154,000.0 | 2.5% |
Reduced 5.28%
|
1,136,341 | $186.7 | $158.04 |
Reduced 15.35%
|
$145.75 | $210.7 | |
| PBH | $206,063,000.0 | 2.43% |
Reduced 0.8%
|
2,638,797 | $78.09 | $69.07 |
Reduced 11.55%
|
$60.0 | $86.36 | |
| REZI | $202,497,000.0 | 2.39% |
Reduced 1.61%
|
8,785,149 | $23.05 | $37.26 |
Added 61.65%
|
$16.53 | $28.28 | |
| SJM | $196,507,000.0 | 2.32% |
Added 12.73%
|
1,784,487 | $110.12 | $114.73 |
Added 4.19%
|
$99.81 | $134.62 | |
| MHK | $194,724,000.0 | 2.3% |
Reduced 1.11%
|
1,634,552 | $119.13 | $115.09 |
Reduced 3.39%
|
$96.28 | $164.29 | |
| MSGS | $194,898,000.0 | 2.3% |
Reduced 2.98%
|
863,605 | $225.68 | $321.56 |
Added 42.48%
|
$178.35 | $237.99 | |
| CRL | $191,018,000.0 | 2.26% |
Added 19.59%
|
1,034,768 | $184.6 | $179.58 |
Reduced 2.72%
|
$160.85 | $275.0 | |
| ADT | $190,818,000.0 | 2.25% |
Reduced 1.91%
|
27,614,771 | $6.91 | $6.84 |
Reduced 1.01%
|
$6.1 | $8.25 | |
| BOKF | $185,304,000.0 | 2.19% |
Reduced 3.18%
|
1,740,764 | $106.45 | $129.38 |
Added 21.54%
|
$77.86 | $121.58 | |
| ATGE | $185,005,000.0 | 2.18% |
Reduced 7.1%
|
2,036,386 | $90.85 | $98.54 |
Added 8.46%
|
$43.78 | $100.19 | |
| BIO | $179,179,000.0 | 2.12% |
Added 48.89%
|
545,432 | $328.51 | $284.68 |
Reduced 13.34%
|
$262.12 | $387.99 | |
| KMT | $178,166,000.0 | 2.1% |
Reduced 7.08%
|
7,417,434 | $24.02 | $41.78 |
Added 73.94%
|
$22.5 | $32.18 | |
| GNTX | $176,898,000.0 | 2.09% |
Reduced 0.73%
|
6,157,277 | $28.73 | $22.87 |
Reduced 20.4%
|
$26.58 | $37.58 | |
| MIDD | $154,809,000.0 | 1.83% |
Added 5.35%
|
1,142,929 | $135.45 | $160.57 |
Added 18.55%
|
$118.41 | $161.01 | |
| VIAC | $149,620,000.0 | 1.77% |
Added 3.32%
|
14,304,064 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MANU | $139,738,000.0 | 1.65% |
Added 0.8%
|
8,054,104 | $17.35 | $17.78 |
Added 2.48%
|
$13.5 | $22.0 | |
| IPG | $139,661,000.0 | 1.65% |
Reduced 8.05%
|
4,984,341 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXTA | $137,677,000.0 | 1.63% |
Reduced 2.93%
|
4,023,295 | $34.22 | $31.4 |
Reduced 8.24%
|
$30.4 | $41.66 | |
| OSW | $135,023,000.0 | 1.59% |
Reduced 18.51%
|
6,785,081 | $19.9 | $20.83 |
Added 4.67%
|
$11.98 | $20.57 | |
| LESL | $108,919,000.0 | 1.29% |
Added 8.79%
|
48,842,927 | $2.23 | $0.92 |
Reduced 58.74%
|
$2.02 | $8.21 | |
| BCO | $106,441,000.0 | 1.26% |
Added 10.36%
|
1,147,367 | $92.77 | $123.68 |
Added 33.32%
|
$79.03 | $115.91 | |
| NCLH | $101,851,000.0 | 1.2% |
Reduced 24.98%
|
3,958,486 | $25.73 | $21.11 |
Reduced 17.96%
|
$14.69 | $28.64 | |
| JHG | $92,529,000.0 | 1.09% |
Reduced 0.34%
|
2,175,620 | $42.53 | $51.4 |
Added 20.86%
|
$28.52 | $45.74 | |
| KN | $88,919,000.0 | 1.05% |
Reduced 3.29%
|
4,461,607 | $19.93 | $26.62 |
Added 33.57%
|
$14.97 | $20.86 | |
| RCL | $88,432,000.0 | 1.04% |
Reduced 59.37%
|
383,338 | $230.69 | $287.21 |
Added 24.5%
|
$113.1 | $258.7 | |
| LIND | $85,930,000.0 | 1.01% |
Reduced 9.07%
|
7,245,367 | $11.86 | $18.39 |
Added 55.06%
|
$6.35 | $14.34 | |
| ZBRA | $82,276,000.0 | 0.97% |
Reduced 21.79%
|
213,030 | $386.22 | $231.42 |
Reduced 40.08%
|
$233.95 | $427.76 | |
| LFUS | $69,883,000.0 | 0.83% |
Reduced 6.11%
|
296,556 | $235.65 | $337.91 |
Added 43.39%
|
$222.91 | $275.58 | |
| MAS | $67,254,000.0 | 0.79% |
Reduced 0.43%
|
926,750 | $72.57 | $68.44 |
Reduced 5.69%
|
$63.81 | $86.7 | |
| GS | $66,656,000.0 | 0.79% |
Reduced 23.12%
|
116,406 | $572.62 | $867.25 |
Added 51.45%
|
$374.24 | $635.43 | |
| APTV | $69,125,000.0 | 0.78% |
No Change
|
959,944 | $72.01 | $73.39 |
Added 1.92%
|
$51.47 | $88.89 | |
| GCMG | $55,127,000.0 | 0.65% |
Reduced 1.05%
|
4,492,872 | $12.27 | $11.67 |
Reduced 4.89%
|
$8.05 | $13.35 | |
| VZ | $54,094,000.0 | 0.64% |
Reduced 3.96%
|
1,352,692 | $39.99 | $51.2 |
Added 28.03%
|
$37.59 | $45.36 | |
| MSFT | $53,911,000.0 | 0.64% |
Reduced 41.33%
|
127,903 | $421.5 | $405.2 |
Reduced 3.87%
|
$385.58 | $468.35 | |
| KMX | $50,487,000.0 | 0.6% |
Reduced 12.62%
|
617,506 | $81.76 | $42.12 |
Reduced 48.48%
|
$65.83 | $91.25 | |
| MTN | $49,737,000.0 | 0.59% |
Added 8.6%
|
265,338 | $187.45 | $136.35 |
Reduced 27.26%
|
$165.0 | $236.92 | |
| NVT | $49,190,000.0 | 0.58% |
Reduced 16.79%
|
721,697 | $68.16 | $113.83 |
Added 67.0%
|
$56.44 | $86.57 | |
| COF | $49,195,000.0 | 0.58% |
Reduced 11.89%
|
275,884 | $178.32 | $195.83 |
Added 9.82%
|
$128.23 | $198.3 | |
| WEX | $49,113,000.0 | 0.58% |
Added 100.18%
|
280,137 | $175.32 | $164.79 |
Reduced 6.01%
|
$165.51 | $244.04 | |
| DNB | $47,471,000.0 | 0.56% |
Reduced 2.68%
|
3,809,933 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNP | $46,281,000.0 | 0.55% |
No Change
|
1,458,603 | $31.73 | $44.02 |
Added 38.73%
|
$25.41 | $33.12 | |
| NTAP | $45,457,000.0 | 0.54% |
Reduced 4.0%
|
391,603 | $116.08 | $99.55 |
Reduced 14.24%
|
$83.8 | $135.45 | |
| BAP | $44,754,000.0 | 0.53% |
Reduced 19.99%
|
244,135 | $183.32 | $339.23 |
Added 85.05%
|
$147.0 | $200.0 | |
| WAL | $43,442,000.0 | 0.51% |
Added 43.14%
|
520,020 | $83.54 | $81.56 |
Reduced 2.37%
|
$53.75 | $98.1 | |
| SCHW | $42,985,000.0 | 0.51% |
Reduced 13.31%
|
580,800 | $74.01 | $96.04 |
Added 29.77%
|
$61.01 | $83.35 | |
| CBRE | $43,474,000.0 | 0.51% |
Reduced 12.37%
|
331,135 | $131.29 | $141.74 |
Added 7.96%
|
$82.75 | $142.0 | |
| CVS | $41,686,000.0 | 0.49% |
Added 50.55%
|
928,626 | $44.89 | $80.57 |
Added 79.48%
|
$43.56 | $80.75 | |
| KFY | $37,994,000.0 | 0.45% |
Reduced 8.35%
|
563,298 | $67.45 | $63.2 |
Reduced 6.3%
|
$57.32 | $80.64 | |
| KEYS | $38,482,000.0 | 0.45% |
Reduced 4.33%
|
239,572 | $160.63 | $300.92 |
Added 87.34%
|
$119.72 | $175.39 | |
| GILD | $36,928,000.0 | 0.44% |
Added 68.66%
|
399,794 | $92.37 | $148.22 |
Added 60.46%
|
$62.07 | $98.9 | |
| SWK | $35,264,000.0 | 0.42% |
Reduced 16.68%
|
439,219 | $80.29 | $79.78 |
Reduced 0.64%
|
$77.7 | $110.88 | |
| ALL | $35,302,000.0 | 0.42% |
Reduced 29.75%
|
183,116 | $192.79 | $214.18 |
Added 11.09%
|
$153.42 | $209.88 | |
| DVA | $35,152,000.0 | 0.42% |
Reduced 3.99%
|
235,058 | $149.55 | $154.79 |
Added 3.5%
|
$103.55 | $170.29 | |
| KKR | $34,119,000.0 | 0.4% |
Reduced 15.61%
|
230,676 | $147.91 | $93.83 |
Reduced 36.56%
|
$83.01 | $163.68 | |
| NOV | $33,501,000.0 | 0.4% |
Reduced 6.51%
|
2,294,639 | $14.6 | $19.51 |
Added 33.63%
|
$13.95 | $21.23 | |
| BWA | $31,598,000.0 | 0.37% |
Reduced 5.96%
|
993,989 | $31.79 | $52.8 |
Added 66.09%
|
$29.51 | $38.23 | |
| AFL | $31,262,000.0 | 0.37% |
Reduced 15.81%
|
302,229 | $103.44 | $112.48 |
Added 8.74%
|
$75.08 | $115.5 | |
| ZBH | $31,175,000.0 | 0.37% |
Added 0.23%
|
295,143 | $105.63 | $95.75 |
Reduced 9.35%
|
$100.67 | $133.9 | |
| BIDU | $29,946,000.0 | 0.35% |
Reduced 5.31%
|
355,193 | $84.31 | $118.98 |
Added 41.12%
|
$77.19 | $116.25 | |
| TAP | $28,544,000.0 | 0.34% |
Reduced 5.46%
|
497,984 | $57.32 | $47.33 |
Reduced 17.43%
|
$49.19 | $69.18 | |
| ABBV | $26,966,000.0 | 0.32% |
No Change
|
151,752 | $177.7 | $236.19 |
Added 32.92%
|
$153.58 | $207.32 | |
| CNHI | $25,578,000.0 | 0.3% |
Reduced 3.96%
|
2,257,609 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGPI | $23,578,000.0 | 0.28% |
Added 17.56%
|
598,903 | $39.37 | $18.69 |
Reduced 52.53%
|
$34.02 | $92.91 | |
| PM | $20,824,000.0 | 0.25% |
Reduced 3.65%
|
173,034 | $120.35 | $179.04 |
Added 48.77%
|
$87.82 | $134.15 | |
| INTC | $19,804,000.0 | 0.23% |
Reduced 3.99%
|
987,776 | $20.05 | $45.58 |
Added 127.33%
|
$18.51 | $50.3 | |
| TDC | $19,791,000.0 | 0.23% |
Reduced 3.96%
|
635,363 | $31.15 | $28.72 |
Reduced 7.8%
|
$24.02 | $49.44 | |
| DHI | $18,882,000.0 | 0.22% |
Reduced 3.97%
|
135,049 | $139.82 | $152.7 |
Added 9.21%
|
$133.02 | $199.85 | |
| HCKT | $18,309,000.0 | 0.22% |
Reduced 2.69%
|
596,027 | $30.72 | $14.09 |
Reduced 54.13%
|
$20.23 | $32.83 | |
| BMY | $17,721,000.0 | 0.2% |
No Change
|
342,514 | $51.74 | $62.33 |
Added 20.47%
|
$39.35 | $61.08 | |
| CMA | $18,241,000.0 | 0.2% |
No Change
|
304,481 | $59.91 | $88.67 |
Added 48.01%
|
$45.32 | $73.45 | |
| JD | $17,667,000.0 | 0.2% |
No Change
|
441,693 | $40.0 | $25.4 |
Reduced 36.5%
|
$21.18 | $47.82 | |
| LEN | $16,901,000.0 | 0.2% |
Reduced 3.97%
|
123,938 | $136.37 | $106.53 |
Reduced 21.88%
|
$128.41 | $193.8 | |
| TSM | $15,727,000.0 | 0.19% |
Reduced 43.85%
|
79,638 | $197.49 | $357.44 |
Added 80.99%
|
$112.61 | $224.08 | |
| KB | $14,885,000.0 | 0.18% |
Reduced 12.93%
|
261,616 | $56.9 | $105.91 |
Added 86.13%
|
$38.92 | $72.89 | |
| SSD | $15,081,000.0 | 0.18% |
Reduced 2.73%
|
90,946 | $165.83 | $191.44 |
Added 15.44%
|
$155.73 | $218.38 | |
| VEA | $11,911,000.0 | 0.14% |
No Change
|
249,089 | $47.82 | $67.38 |
Added 40.9%
|
$46.72 | $53.4 | |
| SNA | $9,519,000.0 | 0.11% |
Reduced 3.7%
|
28,040 | $339.48 | $383.5 |
Added 12.97%
|
$252.98 | $373.9 | |
| WBA | $8,469,000.0 | 0.1% |
Added 2.84%
|
907,748 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWN | $7,618,000.0 | 0.09% |
Added 203.83%
|
46,404 | $164.17 | $198.11 |
Added 20.67%
|
$144.75 | $183.51 | |
| BAC | $7,243,000.0 | 0.09% |
Reduced 2.68%
|
164,820 | $43.95 | $50.3 |
Added 14.45%
|
$32.35 | $48.08 | |
| ORCL | $6,959,000.0 | 0.08% |
Reduced 24.4%
|
41,763 | $166.64 | $152.37 |
Reduced 8.56%
|
$106.51 | $198.31 | |
| APA | $5,685,000.0 | 0.07% |
Added 2.32%
|
246,222 | $23.09 | $31.1 |
Added 34.69%
|
$20.32 | $36.05 | |
| CVX | $5,623,000.0 | 0.07% |
No Change
|
38,827 | $144.84 | $186.03 |
Added 28.44%
|
$135.37 | $167.11 | |
| LMT | $6,176,000.0 | 0.07% |
Reduced 1.79%
|
12,710 | $485.94 | $664.48 |
Added 36.74%
|
$413.92 | $618.95 | |
| GOLD | $3,909,000.0 | 0.05% |
No Change
|
252,257 | $15.5 | $56.01 |
Added 261.35%
|
$0.0 | $0.0 | |
| JNJ | $4,506,000.0 | 0.05% |
Added 24.3%
|
31,163 | $144.62 | $245.3 |
Added 69.62%
|
$140.68 | $168.85 | |
| MOS | $3,466,000.0 | 0.04% |
No Change
|
141,040 | $24.58 | $26.01 |
Added 5.82%
|
$23.56 | $33.44 | |
| ZIMV | $852,000.0 | 0.01% |
No Change
|
61,127 | $13.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIV | $477,000.0 | 0.01% |
No Change
|
46,515 | $10.27 | $16.4 |
Added 59.69%
|
$7.47 | $11.43 | |
| FISV | $961,000.0 | 0.01% |
Added 3.08%
|
4,681 | $205.42 | $62.6 |
Reduced 69.53%
|
$0.0 | $0.0 | |
| FICO | $469,000.0 | 0.01% |
Reduced 8.17%
|
236 | $1,990.93 | $1,464.01 |
Reduced 26.47%
|
$1,105.65 | $2,402.52 | |
| SLB | $733,000.0 | 0.01% |
No Change
|
19,135 | $38.34 | $47.89 |
Added 24.91%
|
$36.52 | $55.69 | |
| BRC | $283,000.0 | 0.0% |
Added 6.08%
|
3,840 | $73.85 | $91.63 |
Added 24.08%
|
$56.09 | $77.68 | |
| IFS | $266,000.0 | 0.0% |
No Change
|
9,095 | $29.34 | $46.7 |
Added 59.17%
|
$20.56 | $30.59 | |
| MSI | $369,000.0 | 0.0% |
Added 6.24%
|
800 | $462.23 | $478.21 |
Added 3.46%
|
$314.84 | $507.82 | |
| MTB | $412,000.0 | 0.0% |
Added 6.09%
|
2,194 | $188.01 | $219.24 |
Added 16.61%
|
$128.31 | $225.7 | |
| PGR | $220,000.0 | 0.0% |
No Change
|
869 | $253.76 | $211.4 |
Reduced 16.69%
|
$175.5 | $270.62 | |
| REYN | $200,000.0 | 0.0% |
Added 6.07%
|
7,446 | $26.99 | $23.36 |
Reduced 13.45%
|
$25.88 | $32.65 | |
| ST | $216,000.0 | 0.0% |
Reduced 2.99%
|
7,890 | $27.4 | $34.95 |
Added 27.55%
|
$26.65 | $43.14 |