| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | $592,163,000.0 | 12.83% |
Added 0.14%
|
3,914,613 | $151.27 | $197.64 |
Added 30.65%
|
$127.53 | $163.6 | |
| AZO | $545,238,000.0 | 11.82% |
Added 0.41%
|
170,280 | $3,202.01 | $3,637.17 |
Added 13.59%
|
$2,672.31 | $3,416.71 | |
| CMI | $364,948,000.0 | 7.91% |
Added 0.21%
|
1,046,897 | $348.6 | $560.09 |
Added 60.67%
|
$234.49 | $387.9 | |
| ORLY | $363,231,000.0 | 7.87% |
Added 0.72%
|
306,318 | $1,185.8 | $93.87 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| DPZ | $300,304,000.0 | 6.51% |
Added 0.06%
|
715,421 | $419.76 | $408.38 |
Reduced 2.71%
|
$396.06 | $542.75 | |
| V | $295,112,000.0 | 6.4% |
Added 0.24%
|
933,781 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| MA | $293,122,000.0 | 6.35% |
Added 0.86%
|
556,664 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| TJX | $273,049,000.0 | 5.92% |
Reduced 2.93%
|
2,260,158 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| MCO | $241,948,000.0 | 5.24% |
Reduced 0.04%
|
511,120 | $473.37 | $464.3 |
Reduced 1.92%
|
$360.05 | $503.95 | |
| ACGL | $236,853,000.0 | 5.13% |
Reduced 23.96%
|
2,564,740 | $92.35 | $100.48 |
Added 8.8%
|
$78.67 | $116.47 | |
| PGR | $209,238,000.0 | 4.53% |
Added 0.35%
|
873,246 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| EXPD | $202,445,000.0 | 4.39% |
Added 0.53%
|
1,827,619 | $110.77 | $148.04 |
Added 33.65%
|
$108.36 | $131.59 | |
| NVR | $192,874,000.0 | 4.18% |
Reduced 0.14%
|
23,582 | $8,178.9 | $7,361.1 |
Reduced 10.0%
|
$6,800.0 | $9,964.77 | |
| DIS | $177,300,000.0 | 3.84% |
Added 0.17%
|
1,592,282 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| STRA | $171,564,000.0 | 3.72% |
Added 0.38%
|
1,836,491 | $93.42 | $84.44 |
Reduced 9.61%
|
$85.11 | $123.62 | |
| FAST | $141,062,000.0 | 3.06% |
Reduced 2.46%
|
1,961,647 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| BIL | $12,249,000.0 | 0.27% |
Added 8.96%
|
133,975 | $91.43 | $91.39 |
Reduced 0.04%
|
$91.29 | $91.83 | |
| VGSH | $1,563,000.0 | 0.03% |
No Change
|
26,867 | $58.18 | $58.71 |
Added 0.91%
|
$57.46 | $59.13 | |
| USFR | $371,000.0 | 0.01% |
No Change
|
7,406 | $50.22 | $50.36 |
Added 0.28%
|
$50.19 | $50.53 | |
| USFR | $371,000.0 | 0.01% |
No Change
|
7,406 | $50.22 | $50.36 |
Added 0.28%
|
$50.19 | $50.53 |