| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $134,818,000.0 | 3.66% |
Reduced 5.59%
|
1,003,935 | $134.29 | $202.06 |
Added 50.47%
|
$59.94 | $153.13 | |
| AAPL | $125,031,000.0 | 3.4% |
Reduced 2.48%
|
499,288 | $250.42 | $273.05 |
Added 9.04%
|
$164.08 | $260.1 | |
| COST | $118,184,000.0 | 3.21% |
Reduced 0.86%
|
128,984 | $916.27 | $997.84 |
Added 8.9%
|
$675.96 | $1,008.25 | |
| NFLX | $115,911,000.0 | 3.15% |
Reduced 1.18%
|
130,045 | $891.32 | $94.83 |
Reduced 89.36%
|
$537.07 | $941.75 | |
| MSFT | $101,308,000.0 | 2.75% |
Reduced 0.29%
|
240,352 | $421.5 | $418.07 |
Reduced 0.81%
|
$385.58 | $468.35 | |
| AXP | $99,835,000.0 | 2.71% |
Reduced 1.03%
|
336,384 | $296.79 | $329.87 |
Added 11.15%
|
$185.73 | $319.8 | |
| LLY | $99,240,000.0 | 2.7% |
Added 2.58%
|
128,550 | $772.0 | $919.9 |
Added 19.16%
|
$624.68 | $972.53 | |
| ISRG | $96,526,000.0 | 2.62% |
Reduced 0.19%
|
184,930 | $521.96 | $465.6 |
Reduced 10.8%
|
$362.14 | $613.91 | |
| PANW | $92,236,000.0 | 2.51% |
Added 100.4%
|
506,907 | $181.96 | $169.56 |
Reduced 6.81%
|
$130.05 | $207.24 | |
| TDY | $84,874,000.0 | 2.31% |
Reduced 1.66%
|
182,869 | $464.13 | $645.73 |
Added 39.13%
|
$355.41 | $492.0 | |
| HD | $81,252,000.0 | 2.21% |
Reduced 0.5%
|
208,880 | $388.99 | $350.99 |
Reduced 9.77%
|
$323.77 | $439.37 | |
| TTEK | $80,710,000.0 | 2.19% |
Added 0.55%
|
2,025,870 | $39.84 | $31.73 |
Reduced 20.36%
|
$31.61 | $51.2 | |
| MSI | $78,491,000.0 | 2.13% |
Reduced 0.48%
|
169,810 | $462.23 | $446.92 |
Reduced 3.31%
|
$314.84 | $507.82 | |
| SPGI | $78,120,000.0 | 2.12% |
Reduced 0.74%
|
156,859 | $498.03 | $442.74 |
Reduced 11.1%
|
$407.69 | $533.29 | |
| ATI | $75,235,000.0 | 2.04% |
Added 0.13%
|
1,366,915 | $55.04 | $164.06 |
Added 198.07%
|
$38.04 | $68.92 | |
| BX | $75,114,000.0 | 2.04% |
Reduced 0.07%
|
435,651 | $172.42 | $128.99 |
Reduced 25.19%
|
$115.82 | $200.96 | |
| VRTX | $72,737,000.0 | 1.98% |
Added 0.97%
|
180,624 | $402.7 | $439.18 |
Added 9.06%
|
$377.85 | $519.88 | |
| AMZN | $72,696,000.0 | 1.98% |
Added 8.38%
|
331,357 | $219.39 | $248.28 |
Added 13.17%
|
$151.61 | $235.44 | |
| V | $69,857,000.0 | 1.9% |
Added 0.02%
|
221,040 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| GLW | $68,617,000.0 | 1.86% |
Added 12.46%
|
1,443,969 | $47.52 | $165.38 |
Added 248.02%
|
$30.31 | $52.03 | |
| TSLA | $67,774,000.0 | 1.84% |
No Change
|
167,825 | $403.84 | $392.5 |
Reduced 2.81%
|
$138.8 | $488.54 | |
| TMO | $66,623,000.0 | 1.81% |
Added 8.7%
|
128,066 | $520.23 | $526.02 |
Added 1.11%
|
$493.3 | $627.88 | |
| UNP | $66,060,000.0 | 1.8% |
Added 0.21%
|
289,688 | $228.04 | $252.18 |
Added 10.59%
|
$218.55 | $258.66 | |
| PG | $65,905,000.0 | 1.79% |
Reduced 0.87%
|
393,112 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| JPM | $63,333,000.0 | 1.72% |
Added 1.36%
|
264,210 | $239.71 | $316.99 |
Added 32.24%
|
$168.86 | $264.25 | |
| DE | $62,848,000.0 | 1.71% |
Reduced 16.05%
|
148,332 | $423.7 | $594.52 |
Added 40.32%
|
$340.2 | $469.39 | |
| TXN | $61,225,000.0 | 1.66% |
Reduced 0.67%
|
326,519 | $187.51 | $233.7 |
Added 24.63%
|
$155.46 | $220.39 | |
| ADP | $59,855,000.0 | 1.63% |
Reduced 0.94%
|
204,472 | $292.73 | $202.39 |
Reduced 30.86%
|
$231.27 | $309.63 | |
| FICO | $59,727,000.0 | 1.62% |
No Change
|
30,000 | $1,990.93 | $1,063.41 |
Reduced 46.59%
|
$1,105.65 | $2,402.52 | |
| ETN | $57,783,000.0 | 1.57% |
Added 5.98%
|
174,115 | $331.87 | $407.57 |
Added 22.81%
|
$241.45 | $379.99 | |
| PSTG | $55,287,000.0 | 1.5% |
Added 12.5%
|
900,000 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| PH | $51,445,000.0 | 1.4% |
Added 52.35%
|
80,885 | $636.03 | $996.44 |
Added 56.67%
|
$463.16 | $712.42 | |
| CHD | $50,240,000.0 | 1.37% |
Reduced 2.0%
|
479,804 | $104.71 | $96.55 |
Reduced 7.79%
|
$96.09 | $113.5 | |
| BMI | $47,179,000.0 | 1.28% |
Added 5.15%
|
222,420 | $212.12 | $113.41 |
Reduced 46.53%
|
$139.5 | $239.11 | |
| LDOS | $47,539,000.0 | 1.26% |
No Change
|
291,655 | $163.0 | $154.82 |
Reduced 5.02%
|
$108.95 | $202.9 | |
| GRMN | $46,483,000.0 | 1.26% |
Added 1.66%
|
225,365 | $206.26 | $267.52 |
Added 29.7%
|
$119.15 | $222.97 | |
| MMC | $45,718,000.0 | 1.24% |
Reduced 19.52%
|
215,236 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSG | $45,217,000.0 | 1.23% |
Added 12.9%
|
224,760 | $201.18 | $208.45 |
Added 3.61%
|
$168.58 | $220.58 | |
| AVY | $44,809,000.0 | 1.22% |
Reduced 17.58%
|
239,455 | $187.13 | $172.12 |
Reduced 8.02%
|
$181.99 | $233.48 | |
| SCHW | $44,104,000.0 | 1.2% |
Added 402.24%
|
595,931 | $74.01 | $93.15 |
Added 25.86%
|
$61.01 | $83.35 | |
| WELL | $43,641,000.0 | 1.19% |
No Change
|
346,281 | $126.03 | $209.45 |
Added 66.19%
|
$85.4 | $140.75 | |
| CRM | $38,240,000.0 | 1.04% |
No Change
|
114,380 | $334.33 | $186.27 |
Reduced 44.29%
|
$212.0 | $369.0 | |
| CCJ | $37,418,000.0 | 1.02% |
Added 17.2%
|
728,120 | $51.39 | $123.62 |
Added 140.55%
|
$35.43 | $62.55 | |
| HWKN | $37,684,000.0 | 1.02% |
Reduced 0.24%
|
307,200 | $122.67 | $158.72 |
Added 29.39%
|
$54.44 | $139.55 | |
| WPM | $36,760,000.0 | 1.0% |
Reduced 11.67%
|
653,645 | $56.24 | $149.21 |
Added 165.31%
|
$38.57 | $68.64 | |
| NDSN | $36,522,000.0 | 0.99% |
Added 0.46%
|
174,548 | $209.24 | $283.08 |
Added 35.29%
|
$196.83 | $279.38 | |
| FN | $32,542,000.0 | 0.88% |
Added 5.71%
|
148,000 | $219.88 | $700.01 |
Added 218.36%
|
$159.69 | $278.38 | |
| BSX | $31,893,000.0 | 0.87% |
No Change
|
357,065 | $89.32 | $60.99 |
Reduced 31.72%
|
$59.85 | $101.14 | |
| EPD | $31,924,000.0 | 0.87% |
Added 13.36%
|
1,018,000 | $31.36 | $36.91 |
Added 17.7%
|
$26.12 | $34.63 | |
| SUN | $30,864,000.0 | 0.84% |
No Change
|
600,000 | $51.44 | $63.71 |
Added 23.85%
|
$49.45 | $64.89 | |
| EQIX | $28,286,000.0 | 0.77% |
No Change
|
30,000 | $942.89 | $1,103.97 |
Added 17.08%
|
$684.14 | $994.03 | |
| ITRI | $27,485,000.0 | 0.75% |
No Change
|
253,140 | $108.58 | $97.63 |
Reduced 10.08%
|
$71.0 | $124.9 | |
| WY | $27,467,000.0 | 0.75% |
Added 19.61%
|
975,758 | $28.15 | $25.44 |
Reduced 9.63%
|
$26.73 | $36.27 | |
| VRT | $26,362,000.0 | 0.72% |
Added 809.98%
|
232,045 | $113.61 | $314.41 |
Added 176.75%
|
$52.4 | $154.76 | |
| BWXT | $25,381,000.0 | 0.69% |
No Change
|
227,860 | $111.39 | $228.24 |
Added 104.9%
|
$80.48 | $136.31 | |
| PLD | $25,005,000.0 | 0.68% |
Reduced 2.43%
|
236,570 | $105.7 | $145.03 |
Added 37.21%
|
$100.82 | $135.76 | |
| $23,675,000.0 | 0.64% |
No Change
|
744,748 | $31.79 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MCK | $19,812,000.0 | 0.54% |
Reduced 59.27%
|
34,765 | $569.91 | $859.04 |
Added 50.73%
|
$464.42 | $637.51 | |
| BEP | $17,723,000.0 | 0.48% |
No Change
|
777,705 | $22.79 | $34.65 |
Added 52.04%
|
$19.92 | $29.56 | |
| SPH | $14,035,000.0 | 0.38% |
Reduced 0.37%
|
816,000 | $17.2 | $18.74 |
Added 8.95%
|
$15.2 | $21.55 | |
| CAT | $14,067,000.0 | 0.38% |
Added 388.15%
|
38,779 | $362.76 | $798.4 |
Added 120.09%
|
$288.34 | $418.5 | |
| MA | $12,882,000.0 | 0.35% |
Reduced 3.07%
|
24,465 | $526.57 | $516.65 |
Reduced 1.88%
|
$428.86 | $537.7 | |
| HON | $12,108,000.0 | 0.33% |
Reduced 72.53%
|
53,605 | $225.89 | $229.74 |
Added 1.7%
|
$189.66 | $242.77 | |
| GOOG | $8,405,000.0 | 0.23% |
Reduced 80.61%
|
44,135 | $190.44 | $335.4 |
Added 76.12%
|
$131.55 | $203.84 | |
| LMT | $7,042,000.0 | 0.19% |
Reduced 9.24%
|
14,493 | $485.94 | $581.28 |
Added 19.62%
|
$413.92 | $618.95 | |
| XYL | $6,618,000.0 | 0.18% |
Reduced 0.06%
|
57,048 | $116.02 | $120.46 |
Added 3.83%
|
$111.66 | $146.08 | |
| MKC | $6,097,000.0 | 0.17% |
Reduced 81.97%
|
79,980 | $76.24 | $52.85 |
Reduced 30.68%
|
$64.33 | $85.49 | |
| PEP | $6,175,000.0 | 0.17% |
No Change
|
40,615 | $152.06 | $156.99 |
Added 3.24%
|
$141.51 | $183.41 | |
| KKR | $5,999,000.0 | 0.16% |
No Change
|
40,560 | $147.91 | $103.92 |
Reduced 29.74%
|
$83.01 | $163.68 | |
| JNJ | $5,878,000.0 | 0.16% |
Reduced 0.82%
|
40,646 | $144.62 | $230.69 |
Added 59.51%
|
$140.68 | $168.85 | |
| TMUS | $5,639,000.0 | 0.15% |
Added 31.36%
|
25,550 | $220.73 | $198.36 |
Reduced 10.13%
|
$158.84 | $248.15 | |
| CNI | $5,176,000.0 | 0.14% |
Reduced 4.41%
|
50,997 | $101.51 | $111.2 |
Added 9.55%
|
$98.96 | $134.02 | |
| WMT | $5,057,000.0 | 0.14% |
No Change
|
55,980 | $90.35 | $127.92 |
Added 41.58%
|
$53.44 | $96.18 | |
| ZTS | $5,235,000.0 | 0.14% |
Reduced 84.81%
|
32,131 | $162.93 | $122.72 |
Reduced 24.68%
|
$144.8 | $200.53 | |
| WM | $5,329,000.0 | 0.14% |
No Change
|
26,411 | $201.79 | $224.18 |
Added 11.1%
|
$183.0 | $230.39 | |
| CNQ | $4,355,000.0 | 0.12% |
Reduced 89.91%
|
141,100 | $30.87 | $43.3 |
Added 40.27%
|
$29.23 | $41.29 | |
| CL | $4,205,000.0 | 0.11% |
No Change
|
46,262 | $90.91 | $83.53 |
Reduced 8.12%
|
$80.03 | $109.3 | |
| ACN | $3,926,000.0 | 0.11% |
Reduced 89.74%
|
11,161 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| KMI | $3,520,000.0 | 0.1% |
No Change
|
128,475 | $27.4 | $31.94 |
Added 16.57%
|
$16.47 | $31.48 | |
| EMR | $3,730,000.0 | 0.1% |
Reduced 0.09%
|
30,105 | $123.93 | $146.77 |
Added 18.43%
|
$91.65 | $134.85 | |
| LAND | $3,797,000.0 | 0.1% |
Reduced 46.97%
|
350,000 | $10.85 | $10.26 |
Reduced 5.44%
|
$10.27 | $15.36 | |
| MAR | $3,469,000.0 | 0.09% |
No Change
|
12,438 | $278.94 | $378.72 |
Added 35.77%
|
$204.55 | $295.45 | |
| LHX | $3,186,000.0 | 0.09% |
Added 3.41%
|
15,155 | $210.28 | $348.57 |
Added 65.76%
|
$200.18 | $265.74 | |
| NEE | $3,399,000.0 | 0.09% |
No Change
|
47,415 | $71.69 | $92.01 |
Added 28.34%
|
$53.95 | $86.1 | |
| ADBE | $2,762,000.0 | 0.08% |
No Change
|
6,213 | $444.68 | $248.63 |
Reduced 44.09%
|
$403.75 | $638.25 | |
| ORCL | $3,117,000.0 | 0.08% |
No Change
|
18,708 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 | |
| UPS | $2,411,000.0 | 0.07% |
Reduced 5.04%
|
19,121 | $126.1 | $107.11 |
Reduced 15.06%
|
$121.56 | $161.35 | |
| IBM | $2,446,000.0 | 0.07% |
Added 4.07%
|
11,130 | $219.83 | $253.71 |
Added 15.41%
|
$162.62 | $239.35 | |
| CSCO | $2,525,000.0 | 0.07% |
Reduced 0.92%
|
42,665 | $59.2 | $87.71 |
Added 48.16%
|
$44.5 | $61.33 | |
| MCD | $2,266,000.0 | 0.06% |
Reduced 0.06%
|
7,818 | $289.89 | $306.94 |
Added 5.88%
|
$243.53 | $317.9 | |
| CB | $2,217,000.0 | 0.06% |
Added 5.11%
|
8,027 | $276.3 | $329.99 |
Added 19.43%
|
$238.85 | $302.05 | |
| VMC | $2,213,000.0 | 0.06% |
Reduced 0.14%
|
8,604 | $257.23 | $294.77 |
Added 14.59%
|
$219.73 | $298.31 | |
| GOOGL | $2,024,000.0 | 0.06% |
No Change
|
10,693 | $189.3 | $337.42 |
Added 78.25%
|
$130.67 | $202.29 | |
| FMC | $1,716,000.0 | 0.05% |
Reduced 8.76%
|
35,309 | $48.61 | $17.35 |
Reduced 64.31%
|
$47.71 | $68.72 | |
| ABBV | $1,837,000.0 | 0.05% |
Reduced 24.17%
|
10,340 | $177.7 | $203.71 |
Added 14.64%
|
$153.58 | $207.32 | |
| MDT | $1,788,000.0 | 0.05% |
Reduced 1.32%
|
22,395 | $79.88 | $85.0 |
Added 6.41%
|
$75.96 | $92.68 | |
| TT | $1,896,000.0 | 0.05% |
No Change
|
5,135 | $369.35 | $477.24 |
Added 29.21%
|
$250.06 | $422.0 | |
| ROK | $1,953,000.0 | 0.05% |
No Change
|
6,835 | $285.79 | $413.7 |
Added 44.76%
|
$242.81 | $307.71 | |
| AWK | $1,621,000.0 | 0.04% |
No Change
|
13,025 | $124.49 | $133.25 |
Added 7.04%
|
$113.34 | $150.68 | |
| CVX | $1,288,000.0 | 0.04% |
Reduced 82.53%
|
8,893 | $144.84 | $183.25 |
Added 26.52%
|
$135.37 | $167.11 | |
| BEPC | $1,440,000.0 | 0.04% |
No Change
|
44,092 | $32.66 | $42.27 |
Added 29.42%
|
$21.35 | $35.14 | |
| UNH | $1,497,000.0 | 0.04% |
No Change
|
2,561 | $584.68 | $323.48 |
Reduced 44.67%
|
$436.38 | $630.73 | |
| SLB | $1,427,000.0 | 0.04% |
No Change
|
34,025 | $41.95 | $52.2 |
Added 24.43%
|
$36.52 | $55.69 | |
| KO | $1,642,000.0 | 0.04% |
Reduced 0.58%
|
26,377 | $62.26 | $75.48 |
Added 21.23%
|
$57.93 | $73.53 | |
| FDX | $1,177,000.0 | 0.03% |
Reduced 2.1%
|
4,186 | $281.33 | $393.76 |
Added 39.96%
|
$234.45 | $313.84 | |
| ITT | $1,187,000.0 | 0.03% |
Reduced 96.94%
|
8,310 | $142.88 | $218.4 |
Added 52.86%
|
$118.58 | $161.13 | |
| DIS | $1,038,000.0 | 0.03% |
Reduced 1.06%
|
9,325 | $111.35 | $106.3 |
Reduced 4.54%
|
$83.91 | $123.74 | |
| KMB | $1,263,000.0 | 0.03% |
Reduced 3.31%
|
9,640 | $131.04 | $98.54 |
Reduced 24.8%
|
$117.67 | $149.31 | |
| CHKP | $1,017,000.0 | 0.03% |
Reduced 13.49%
|
5,450 | $186.7 | $138.15 |
Reduced 26.0%
|
$145.75 | $210.7 | |
| VZ | $1,232,000.0 | 0.03% |
Reduced 18.59%
|
30,824 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| PFE | $1,225,000.0 | 0.03% |
Reduced 24.87%
|
46,184 | $26.53 | $27.52 |
Added 3.73%
|
$24.48 | $31.54 | |
| IP | $1,042,000.0 | 0.03% |
Reduced 10.45%
|
19,370 | $53.82 | $36.89 |
Reduced 31.46%
|
$32.7 | $60.36 | |
| SNA | $634,000.0 | 0.02% |
No Change
|
1,870 | $339.48 | $386.86 |
Added 13.96%
|
$252.98 | $373.9 | |
| STT | $592,000.0 | 0.02% |
No Change
|
6,038 | $98.15 | $150.18 |
Added 53.01%
|
$70.2 | $101.91 | |
| BDX | $692,000.0 | 0.02% |
No Change
|
3,052 | $226.87 | $158.64 |
Reduced 30.07%
|
$218.75 | $248.42 | |
| APD | $870,000.0 | 0.02% |
No Change
|
3,000 | $290.04 | $296.15 |
Added 2.11%
|
$212.24 | $337.0 | |
| CMI | $836,000.0 | 0.02% |
No Change
|
2,400 | $348.6 | $636.61 |
Added 82.62%
|
$234.49 | $387.9 | |
| EFX | $633,000.0 | 0.02% |
Reduced 3.49%
|
2,486 | $254.85 | $198.45 |
Reduced 22.13%
|
$213.02 | $309.63 | |
| DUK | $597,000.0 | 0.02% |
No Change
|
5,543 | $107.74 | $127.86 |
Added 18.67%
|
$90.09 | $121.25 | |
| BNS | $766,000.0 | 0.02% |
No Change
|
14,267 | $53.72 | $76.78 |
Added 42.93%
|
$43.68 | $57.07 | |
| NSRGY | $654,000.0 | 0.02% |
Reduced 50.08%
|
8,005 | $81.7 | $101.35 |
Added 24.05%
|
$80.11 | $115.91 | |
| RTX | $608,000.0 | 0.02% |
No Change
|
5,258 | $115.72 | $195.79 |
Added 69.19%
|
$88.7 | $128.7 | |
| TSM | $649,000.0 | 0.02% |
No Change
|
3,290 | $197.49 | $366.24 |
Added 85.45%
|
$112.61 | $224.08 | |
| LOW | $736,000.0 | 0.02% |
No Change
|
2,983 | $246.8 | $253.29 |
Added 2.63%
|
$209.55 | $287.01 | |
| A | $214,000.0 | 0.01% |
No Change
|
1,600 | $134.34 | $120.96 |
Reduced 9.96%
|
$124.16 | $155.35 | |
| BHP | $247,000.0 | 0.01% |
Reduced 28.27%
|
5,075 | $48.83 | $79.59 |
Added 62.99%
|
$48.06 | $63.21 | |
| BA | $522,000.0 | 0.01% |
Reduced 53.14%
|
2,950 | $177.0 | $225.08 |
Added 27.16%
|
$137.03 | $217.59 | |
| ADSK | $295,000.0 | 0.01% |
No Change
|
1,000 | $295.57 | $245.31 |
Reduced 17.0%
|
$195.32 | $326.62 | |
| ABT | $305,000.0 | 0.01% |
No Change
|
2,702 | $113.11 | $96.0 |
Reduced 15.13%
|
$99.71 | $121.64 | |
| GNRC | $390,000.0 | 0.01% |
No Change
|
2,520 | $155.05 | $217.26 |
Added 40.12%
|
$108.89 | $195.94 | |
| DD | $350,000.0 | 0.01% |
No Change
|
4,600 | $76.25 | $47.0 |
Reduced 38.36%
|
$61.14 | $90.06 | |
| CCI | $521,000.0 | 0.01% |
No Change
|
4,400 | $118.63 | $87.56 |
Reduced 26.19%
|
$84.2 | $120.92 | |
| ITW | $202,000.0 | 0.01% |
No Change
|
800 | $253.56 | $272.68 |
Added 7.54%
|
$232.77 | $279.13 | |
| MDLZ | $265,000.0 | 0.01% |
No Change
|
4,445 | $59.73 | $57.31 |
Reduced 4.05%
|
$55.97 | $77.2 | |
| IFF | $224,000.0 | 0.01% |
No Change
|
2,139 | $104.93 | $74.44 |
Reduced 29.06%
|
$72.94 | $106.77 | |
| IR | $335,000.0 | 0.01% |
No Change
|
3,704 | $90.46 | $86.01 |
Reduced 4.92%
|
$78.62 | $106.03 | |
| REGN | $331,000.0 | 0.01% |
Reduced 98.72%
|
465 | $712.33 | $749.41 |
Added 5.21%
|
$666.25 | $1,211.2 | |
| SBUX | $265,000.0 | 0.01% |
No Change
|
2,721 | $97.49 | $98.95 |
Added 1.5%
|
$71.55 | $103.32 | |
| PNC | $238,000.0 | 0.01% |
No Change
|
1,238 | $192.85 | $227.03 |
Added 17.72%
|
$139.69 | $216.26 | |
| NSC | $381,000.0 | 0.01% |
No Change
|
1,625 | $234.7 | $304.13 |
Added 29.58%
|
$206.71 | $277.6 | |
| NICE | $237,000.0 | 0.01% |
No Change
|
1,400 | $169.84 | $105.53 |
Reduced 37.87%
|
$151.52 | $270.73 | |
| MMM | $334,000.0 | 0.01% |
No Change
|
2,595 | $129.09 | $151.4 |
Added 17.28%
|
$75.65 | $150.0 | |
| MRK | $219,000.0 | 0.01% |
No Change
|
2,204 | $99.48 | $117.1 |
Added 17.71%
|
$94.48 | $134.63 | |
| MFC | $451,000.0 | 0.01% |
Reduced 7.4%
|
14,695 | $30.71 | $38.56 |
Added 25.56%
|
$21.54 | $33.07 | |
| RHHBY | $333,000.0 | 0.01% |
No Change
|
9,550 | $34.88 | $51.33 |
Added 47.16%
|
$29.2 | $42.43 | |
| OMC | $215,000.0 | 0.01% |
No Change
|
2,500 | $86.04 | $78.5 |
Reduced 8.76%
|
$81.42 | $107.0 | |
| NEM | $221,000.0 | 0.01% |
No Change
|
4,150 | $53.45 | $114.84 |
Added 114.86%
|
$29.42 | $58.72 | |
| TM | $288,000.0 | 0.01% |
No Change
|
1,615 | $178.57 | $215.25 |
Added 20.54%
|
$159.04 | $255.23 | |
| SONY | $226,000.0 | 0.01% |
Added 400.0%
|
10,695 | $21.16 | $21.44 |
Added 1.32%
|
$15.02 | $22.71 |