| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $77,361,000.0 | 6.74% |
Reduced 0.58%
|
308,927 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| MSFT | $55,788,000.0 | 4.86% |
Added 0.26%
|
132,356 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| AVGO | $40,951,000.0 | 3.57% |
Reduced 1.55%
|
176,637 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| AMZN | $38,840,000.0 | 3.39% |
Added 0.45%
|
177,038 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| MA | $35,658,000.0 | 3.11% |
Reduced 1.2%
|
67,719 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| COST | $28,222,000.0 | 2.46% |
Reduced 0.92%
|
30,801 | $916.27 | $979.45 |
Added 6.9%
|
$675.96 | $1,008.25 | |
| GOOGL | $27,912,000.0 | 2.43% |
Added 1.13%
|
147,449 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| BRK.B | $26,365,000.0 | 2.3% |
Added 0.39%
|
58,167 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GOOG | $25,166,000.0 | 2.19% |
Reduced 0.61%
|
132,147 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| ORLY | $24,195,000.0 | 2.11% |
Reduced 0.63%
|
20,404 | $1,185.8 | $90.26 |
Reduced 92.39%
|
$947.49 | $1,283.96 | |
| JPM | $21,803,000.0 | 1.9% |
Reduced 1.24%
|
90,958 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| CRM | $21,343,000.0 | 1.86% |
Reduced 0.63%
|
63,840 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| XOM | $20,597,000.0 | 1.8% |
Added 0.48%
|
191,478 | $107.57 | $140.92 |
Added 31.0%
|
$97.74 | $126.34 | |
| TJX | $20,459,000.0 | 1.78% |
Reduced 0.05%
|
169,353 | $120.81 | $167.33 |
Added 38.51%
|
$92.35 | $128.0 | |
| FB | $20,289,000.0 | 1.77% |
Added 0.43%
|
34,652 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| RTX | $20,319,000.0 | 1.77% |
Added 0.35%
|
175,590 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| PG | $19,933,000.0 | 1.74% |
Reduced 0.26%
|
118,900 | $167.65 | $150.46 |
Reduced 10.25%
|
$152.06 | $180.43 | |
| JNJ | $18,215,000.0 | 1.59% |
Added 0.69%
|
125,953 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| NFLX | $17,936,000.0 | 1.56% |
Reduced 0.08%
|
20,123 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| MRK | $16,100,000.0 | 1.4% |
Added 0.79%
|
161,843 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| CB | $15,901,000.0 | 1.39% |
Added 0.72%
|
57,551 | $276.3 | $323.4 |
Added 17.05%
|
$238.85 | $302.05 | |
| SYK | $15,272,000.0 | 1.33% |
Added 0.53%
|
42,417 | $360.05 | $307.94 |
Reduced 14.47%
|
$307.23 | $398.2 | |
| MCD | $14,903,000.0 | 1.3% |
Reduced 0.29%
|
51,411 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| CMI | $14,780,000.0 | 1.29% |
Reduced 1.01%
|
42,401 | $348.6 | $716.86 |
Added 105.64%
|
$234.49 | $387.9 | |
| ICE | $14,451,000.0 | 1.26% |
Reduced 0.1%
|
96,985 | $149.01 | $140.1 |
Reduced 5.98%
|
$124.34 | $167.99 | |
| GS | $14,373,000.0 | 1.25% |
Reduced 0.22%
|
25,101 | $572.62 | $1,076.17 |
Added 87.94%
|
$374.24 | $635.43 | |
| NVO | $14,181,000.0 | 1.24% |
Added 0.77%
|
164,868 | $86.02 | $43.92 |
Reduced 48.94%
|
$78.17 | $148.15 | |
| DIS | $14,166,000.0 | 1.23% |
Added 0.5%
|
127,221 | $111.35 | $101.69 |
Reduced 8.68%
|
$83.91 | $123.74 | |
| CVX | $13,994,000.0 | 1.22% |
Reduced 0.2%
|
96,619 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| PM | $13,481,000.0 | 1.18% |
Added 1.32%
|
112,022 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| ETN | $13,476,000.0 | 1.17% |
Added 1.62%
|
40,608 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| ANET | $12,952,000.0 | 1.12% |
No Change
|
33,746 | $383.82 | $169.67 |
Reduced 55.79%
|
$60.08 | $121.92 | |
| $12,664,000.0 | 1.1% |
Reduced 0.74%
|
30,249 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| UNH | $11,771,000.0 | 1.03% |
Added 2.25%
|
23,271 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| HD | $11,811,000.0 | 1.03% |
Reduced 2.29%
|
30,365 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| DELL | $11,342,000.0 | 0.99% |
Added 0.56%
|
98,426 | $115.24 | $409.07 |
Added 254.97%
|
$80.49 | $179.7 | |
| KO | $11,348,000.0 | 0.99% |
Reduced 3.58%
|
182,279 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| CMCSA | $10,857,000.0 | 0.95% |
Reduced 2.62%
|
289,309 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| ABT | $10,742,000.0 | 0.94% |
Reduced 0.44%
|
94,971 | $113.11 | $88.67 |
Reduced 21.61%
|
$99.71 | $121.64 | |
| KLAC | $10,585,000.0 | 0.92% |
Reduced 12.46%
|
16,799 | $630.12 | $256.42 |
Reduced 59.31%
|
$581.7 | $896.32 | |
| TXN | $10,446,000.0 | 0.91% |
Added 0.76%
|
55,713 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| VCSH | $10,489,000.0 | 0.91% |
Added 16.13%
|
134,463 | $78.01 | $78.96 |
Added 1.22%
|
$76.27 | $79.54 | |
| COP | $10,274,000.0 | 0.9% |
Reduced 0.05%
|
103,607 | $99.17 | $112.26 |
Added 13.2%
|
$94.23 | $135.18 | |
| UNP | $10,333,000.0 | 0.9% |
Reduced 0.33%
|
45,315 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| PEP | $10,162,000.0 | 0.89% |
Reduced 1.85%
|
66,834 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| EW | $10,048,000.0 | 0.88% |
Reduced 3.06%
|
135,737 | $74.03 | $86.28 |
Added 16.55%
|
$58.93 | $96.12 | |
| LOW | $9,932,000.0 | 0.87% |
Reduced 0.32%
|
40,246 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| AON | $9,217,000.0 | 0.8% |
Added 1.62%
|
25,663 | $359.16 | $329.51 |
Reduced 8.26%
|
$268.06 | $395.33 | |
| ADBE | $9,209,000.0 | 0.8% |
Added 3.45%
|
20,711 | $444.68 | $206.36 |
Reduced 53.59%
|
$403.75 | $638.25 | |
| IR | $8,677,000.0 | 0.76% |
Added 1.2%
|
95,925 | $90.46 | $77.91 |
Reduced 13.87%
|
$78.62 | $106.03 | |
| DHI | $8,119,000.0 | 0.71% |
Added 2.18%
|
58,068 | $139.82 | $155.09 |
Added 10.92%
|
$133.02 | $199.85 | |
| HSY | $6,846,000.0 | 0.6% |
Reduced 3.29%
|
40,429 | $169.35 | $181.11 |
Added 6.94%
|
$150.31 | $211.92 | |
| EOG | $6,474,000.0 | 0.56% |
Reduced 1.54%
|
52,815 | $122.58 | $131.98 |
Added 7.67%
|
$108.94 | $139.67 | |
| ABBV | $6,239,000.0 | 0.54% |
Reduced 0.58%
|
35,112 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| CAT | $5,880,000.0 | 0.51% |
Added 0.33%
|
16,209 | $362.77 | $933.93 |
Added 157.44%
|
$288.34 | $418.5 | |
| CW | $5,237,000.0 | 0.46% |
Reduced 0.86%
|
14,758 | $354.87 | $771.93 |
Added 117.52%
|
$220.9 | $393.4 | |
| FMNB | $4,978,000.0 | 0.43% |
Reduced 0.61%
|
350,091 | $14.22 | $14.33 |
Added 0.77%
|
$11.55 | $16.32 | |
| NOC | $4,981,000.0 | 0.43% |
Reduced 0.55%
|
10,616 | $469.29 | $521.5 |
Added 11.13%
|
$418.6 | $555.57 | |
| SHW | $4,449,000.0 | 0.39% |
Reduced 1.94%
|
13,090 | $339.93 | $320.79 |
Reduced 5.63%
|
$282.09 | $400.42 | |
| AXP | $4,394,000.0 | 0.38% |
Reduced 2.66%
|
14,806 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| ADP | $4,261,000.0 | 0.37% |
Reduced 0.08%
|
14,559 | $292.73 | $223.22 |
Reduced 23.75%
|
$231.27 | $309.63 | |
| NVDA | $4,132,000.0 | 0.36% |
Reduced 0.79%
|
30,772 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| DE | $3,952,000.0 | 0.34% |
No Change
|
9,329 | $423.72 | $575.47 |
Added 35.81%
|
$340.2 | $469.39 | |
| ROK | $3,735,000.0 | 0.33% |
No Change
|
13,069 | $285.8 | $473.79 |
Added 65.78%
|
$242.81 | $307.71 | |
| SPY | $3,821,000.0 | 0.33% |
Reduced 0.18%
|
6,520 | $586.08 | $754.83 |
Added 28.79%
|
$482.86 | $609.07 | |
| CIVB | $3,717,000.0 | 0.32% |
No Change
|
176,681 | $21.04 | $26.49 |
Added 25.9%
|
$13.6 | $23.7 | |
| TT | $3,505,000.0 | 0.31% |
Reduced 0.02%
|
9,492 | $369.35 | $472.54 |
Added 27.94%
|
$250.06 | $422.0 | |
| HBAN | $3,606,000.0 | 0.31% |
Reduced 0.41%
|
221,658 | $16.27 | $16.86 |
Added 3.63%
|
$12.05 | $18.45 | |
| MCK | $3,205,000.0 | 0.28% |
Reduced 0.2%
|
5,625 | $569.91 | $750.63 |
Added 31.71%
|
$464.42 | $637.51 | |
| EMR | $3,056,000.0 | 0.27% |
Reduced 0.55%
|
24,665 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| TDY | $2,931,000.0 | 0.26% |
No Change
|
6,316 | $464.13 | $619.58 |
Added 33.49%
|
$355.41 | $492.0 | |
| APD | $2,909,000.0 | 0.25% |
Reduced 0.98%
|
10,031 | $290.04 | $282.96 |
Reduced 2.44%
|
$212.24 | $337.0 | |
| MKL | $2,601,000.0 | 0.23% |
No Change
|
1,507 | $1,726.23 | $1,847.16 |
Added 7.01%
|
$1,342.66 | $1,811.81 | |
| FCX | $2,506,000.0 | 0.22% |
Added 1.08%
|
65,811 | $38.08 | $70.13 |
Added 84.16%
|
$36.26 | $55.24 | |
| KMPR | $2,574,000.0 | 0.22% |
Reduced 2.02%
|
38,742 | $66.44 | $25.03 |
Reduced 62.33%
|
$54.11 | $73.01 | |
| GE | $2,518,000.0 | 0.22% |
Reduced 0.47%
|
15,099 | $166.79 | $342.26 |
Added 105.2%
|
$100.92 | $194.8 | |
| LAMR | $2,504,000.0 | 0.22% |
Added 1.19%
|
20,574 | $121.74 | $154.48 |
Added 26.89%
|
$102.1 | $139.88 | |
| TDG | $2,562,000.0 | 0.22% |
Added 1.86%
|
2,022 | $1,267.28 | $1,277.35 |
Added 0.79%
|
$1,058.94 | $1,451.32 | |
| VIG | $2,411,000.0 | 0.21% |
Added 0.26%
|
12,314 | $195.83 | $236.89 |
Added 20.97%
|
$172.3 | $205.2 | |
| QCOM | $2,438,000.0 | 0.21% |
Reduced 0.46%
|
15,873 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| AXON | $2,417,000.0 | 0.21% |
Reduced 1.76%
|
4,068 | $594.32 | $443.21 |
Reduced 25.43%
|
$247.04 | $698.67 | |
| IBM | $2,284,000.0 | 0.2% |
Added 2.14%
|
10,390 | $219.84 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| FDX | $2,206,000.0 | 0.19% |
Added 0.01%
|
7,844 | $281.31 | $326.2 |
Added 15.96%
|
$234.45 | $313.84 | |
| CSX | $1,899,000.0 | 0.17% |
Reduced 0.23%
|
58,850 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| NSC | $1,910,000.0 | 0.17% |
Reduced 1.03%
|
8,139 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| WMT | $1,903,000.0 | 0.17% |
Reduced 6.06%
|
21,070 | $90.35 | $120.82 |
Added 33.72%
|
$53.44 | $96.18 | |
| D | $1,810,000.0 | 0.16% |
Reduced 1.23%
|
33,612 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| TSM | $1,786,000.0 | 0.16% |
Reduced 7.22%
|
9,048 | $197.49 | $441.4 |
Added 123.5%
|
$112.61 | $224.08 | |
| VTI | $1,857,000.0 | 0.16% |
No Change
|
6,410 | $289.8 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| SLB | $1,869,000.0 | 0.16% |
Reduced 2.77%
|
48,759 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| BDX | $1,728,000.0 | 0.15% |
Reduced 2.25%
|
7,620 | $226.87 | $145.52 |
Reduced 35.86%
|
$218.75 | $248.42 | |
| L | $1,642,000.0 | 0.14% |
No Change
|
19,395 | $84.69 | $107.28 |
Added 26.67%
|
$71.45 | $87.45 | |
| CRWD | $1,625,000.0 | 0.14% |
Added 0.42%
|
4,750 | $342.16 | $684.86 |
Added 100.16%
|
$200.81 | $398.33 | |
| VZ | $1,564,000.0 | 0.14% |
Reduced 5.65%
|
39,132 | $39.99 | $47.07 |
Added 17.7%
|
$37.59 | $45.36 | |
| WFC | $1,631,000.0 | 0.14% |
Reduced 2.49%
|
23,231 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| T | $1,652,000.0 | 0.14% |
Reduced 0.27%
|
72,580 | $22.77 | $23.29 |
Added 2.28%
|
$15.94 | $24.03 | |
| SJM | $1,521,000.0 | 0.13% |
Reduced 4.77%
|
13,818 | $110.12 | $110.86 |
Added 0.67%
|
$99.81 | $134.62 | |
| FITB | $1,518,000.0 | 0.13% |
Reduced 0.03%
|
35,906 | $42.28 | $53.0 |
Added 25.35%
|
$32.29 | $49.07 | |
| AEP | $1,467,000.0 | 0.13% |
Reduced 0.08%
|
15,916 | $92.23 | $129.31 |
Added 40.2%
|
$75.22 | $105.18 | |
| BA | $1,524,000.0 | 0.13% |
Reduced 0.22%
|
8,611 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| V | $1,419,000.0 | 0.12% |
Added 0.9%
|
4,490 | $316.06 | $323.82 |
Added 2.46%
|
$252.7 | $325.74 | |
| PFE | $1,374,000.0 | 0.12% |
Reduced 5.9%
|
51,819 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| VB | $1,329,000.0 | 0.12% |
Added 21.55%
|
5,533 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| BMY | $1,425,000.0 | 0.12% |
Added 0.07%
|
25,209 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| MDLZ | $1,283,000.0 | 0.11% |
Reduced 5.97%
|
21,485 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| SHEL | $1,237,000.0 | 0.11% |
Reduced 0.97%
|
19,755 | $62.65 | $82.61 |
Added 31.86%
|
$60.15 | $74.61 | |
| VUSB | $1,268,000.0 | 0.11% |
No Change
|
25,570 | $49.62 | $49.7 |
Added 0.16%
|
$49.24 | $49.98 | |
| ORCL | $1,227,000.0 | 0.11% |
No Change
|
7,369 | $166.63 | $192.64 |
Added 15.61%
|
$106.51 | $198.31 | |
| GD | $1,275,000.0 | 0.11% |
Added 1.11%
|
4,841 | $263.49 | $359.53 |
Added 36.45%
|
$251.62 | $316.9 | |
| CARR | $1,289,000.0 | 0.11% |
Reduced 1.86%
|
18,887 | $68.26 | $71.13 |
Added 4.2%
|
$53.13 | $83.32 | |
| MS | $1,220,000.0 | 0.11% |
No Change
|
9,708 | $125.72 | $217.98 |
Added 73.39%
|
$83.09 | $138.38 | |
| UPS | $1,091,000.0 | 0.1% |
Added 6.7%
|
8,652 | $126.1 | $108.83 |
Reduced 13.7%
|
$121.56 | $161.35 | |
| GIS | $1,203,000.0 | 0.1% |
Reduced 0.26%
|
18,873 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| IVV | $1,167,000.0 | 0.1% |
Added 0.15%
|
1,983 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| EBC | $1,021,000.0 | 0.09% |
Reduced 9.2%
|
59,200 | $17.25 | $20.42 |
Added 18.38%
|
$12.22 | $19.4 | |
| GLD | $1,023,000.0 | 0.09% |
No Change
|
4,226 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| MO | $1,067,000.0 | 0.09% |
No Change
|
20,412 | $52.29 | $69.59 |
Added 33.08%
|
$39.25 | $58.04 | |
| SYF | $1,008,000.0 | 0.09% |
Reduced 2.8%
|
15,510 | $65.0 | $74.61 |
Added 14.78%
|
$37.64 | $70.63 | |
| TKR | $1,059,000.0 | 0.09% |
Reduced 2.38%
|
14,846 | $71.37 | $139.12 |
Added 94.93%
|
$69.35 | $94.71 | |
| AMGN | $932,000.0 | 0.08% |
Reduced 0.97%
|
3,578 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| PNC | $861,000.0 | 0.08% |
Added 4.22%
|
4,466 | $192.85 | $232.04 |
Added 20.32%
|
$139.69 | $216.26 | |
| RSG | $915,000.0 | 0.08% |
Reduced 2.9%
|
4,553 | $201.18 | $204.94 |
Added 1.87%
|
$168.58 | $220.58 | |
| JCI | $879,000.0 | 0.08% |
Reduced 2.3%
|
11,149 | $78.93 | $144.82 |
Added 83.48%
|
$52.02 | $87.16 | |
| IWF | $785,000.0 | 0.07% |
No Change
|
1,956 | $401.67 | $124.36 |
Reduced 69.04%
|
$310.51 | $419.53 | |
| ADSK | $852,000.0 | 0.07% |
Reduced 13.63%
|
2,884 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| KMI | $758,000.0 | 0.07% |
No Change
|
27,693 | $27.4 | $31.46 |
Added 14.82%
|
$16.47 | $31.48 | |
| ISRG | $834,000.0 | 0.07% |
Added 4.31%
|
1,598 | $521.96 | $416.55 |
Reduced 20.2%
|
$362.14 | $613.91 | |
| KEY | $831,000.0 | 0.07% |
Reduced 5.68%
|
48,521 | $17.14 | $22.59 |
Added 31.8%
|
$13.11 | $20.04 | |
| VTV | $833,000.0 | 0.07% |
Added 1.51%
|
4,922 | $169.3 | $218.24 |
Added 28.91%
|
$149.62 | $182.38 | |
| TFC | $706,000.0 | 0.06% |
Added 8.69%
|
16,278 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| ZTS | $682,000.0 | 0.06% |
No Change
|
4,191 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| TSLA | $702,000.0 | 0.06% |
Added 4.38%
|
1,740 | $403.84 | $411.15 |
Added 1.81%
|
$138.8 | $488.54 | |
| IWR | $689,000.0 | 0.06% |
No Change
|
7,804 | $88.4 | $108.54 |
Added 22.78%
|
$76.26 | $96.01 | |
| WMB | $698,000.0 | 0.06% |
No Change
|
12,900 | $54.12 | $71.49 |
Added 32.1%
|
$32.65 | $61.46 | |
| CSCO | $711,000.0 | 0.06% |
No Change
|
12,017 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| IWM | $549,000.0 | 0.05% |
Reduced 0.08%
|
2,488 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| ROP | $594,000.0 | 0.05% |
No Change
|
1,143 | $519.85 | $332.45 |
Reduced 36.05%
|
$499.47 | $580.09 | |
| FSBW | $590,000.0 | 0.05% |
No Change
|
14,390 | $41.06 | $41.69 |
Added 1.53%
|
$30.64 | $49.15 | |
| ELS | $519,000.0 | 0.05% |
No Change
|
7,795 | $66.6 | $64.22 |
Reduced 3.57%
|
$59.82 | $76.6 | |
| MINT | $523,000.0 | 0.05% |
Reduced 7.95%
|
5,220 | $100.34 | $100.6 |
Added 0.26%
|
$99.98 | $100.73 | |
| LMT | $562,000.0 | 0.05% |
Added 1.85%
|
1,157 | $485.89 | $510.95 |
Added 5.16%
|
$413.92 | $618.95 | |
| CINF | $403,000.0 | 0.04% |
No Change
|
2,809 | $143.7 | $169.34 |
Added 17.84%
|
$104.78 | $161.75 | |
| DUK | $488,000.0 | 0.04% |
Added 3.07%
|
4,533 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| BP | $471,000.0 | 0.04% |
Reduced 5.9%
|
15,938 | $29.56 | $41.59 |
Added 40.7%
|
$27.82 | $40.4 | |
| EFA | $450,000.0 | 0.04% |
Added 0.07%
|
5,960 | $75.61 | $104.08 |
Added 37.65%
|
$73.91 | $84.56 | |
| FOXA | $438,000.0 | 0.04% |
Added 5.86%
|
9,029 | $48.58 | $52.23 |
Added 7.51%
|
$28.29 | $50.63 | |
| VUG | $463,000.0 | 0.04% |
Reduced 33.22%
|
1,130 | $410.56 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| VWO | $407,000.0 | 0.04% |
Reduced 3.88%
|
9,259 | $44.04 | $60.84 |
Added 38.15%
|
$39.43 | $49.57 | |
| MCO | $473,000.0 | 0.04% |
No Change
|
1,000 | $473.37 | $450.67 |
Reduced 4.8%
|
$360.05 | $503.95 | |
| LLY | $467,000.0 | 0.04% |
Reduced 0.66%
|
605 | $772.0 | $1,129.35 |
Added 46.29%
|
$624.68 | $972.53 | |
| MMM | $432,000.0 | 0.04% |
No Change
|
3,350 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| MPC | $472,000.0 | 0.04% |
No Change
|
3,385 | $139.5 | $242.91 |
Added 74.13%
|
$130.54 | $221.11 | |
| PH | $497,000.0 | 0.04% |
Reduced 1.01%
|
783 | $635.7 | $953.27 |
Added 49.96%
|
$463.16 | $712.42 | |
| PYPL | $436,000.0 | 0.04% |
Reduced 1.54%
|
5,109 | $85.35 | $42.49 |
Reduced 50.22%
|
$55.77 | $93.66 | |
| JMST | $453,000.0 | 0.04% |
No Change
|
8,945 | $50.71 | $50.94 |
Added 0.45%
|
$50.53 | $50.97 | |
| WBD | $416,000.0 | 0.04% |
Reduced 0.46%
|
39,441 | $10.57 | $26.83 |
Added 153.83%
|
$6.64 | $12.7 | |
| QQQ | $475,000.0 | 0.04% |
Reduced 6.24%
|
931 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| ST | $409,000.0 | 0.04% |
Reduced 12.0%
|
14,933 | $27.4 | $51.37 |
Added 87.48%
|
$26.65 | $43.14 | |
| RMBI | $507,000.0 | 0.04% |
No Change
|
35,877 | $14.15 | $14.7 |
Added 3.89%
|
$10.11 | $15.15 | |
| SBUX | $496,000.0 | 0.04% |
No Change
|
5,439 | $91.25 | $101.59 |
Added 11.33%
|
$71.55 | $103.32 | |
| SO | $402,000.0 | 0.04% |
No Change
|
4,885 | $82.32 | $93.82 |
Added 13.97%
|
$65.8 | $94.45 | |
| NEE | $443,000.0 | 0.04% |
Reduced 1.9%
|
6,184 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| NOW | $460,000.0 | 0.04% |
No Change
|
434 | $1,060.12 | $104.15 |
Reduced 90.18%
|
$637.99 | $1,157.9 | |
| HON | $380,000.0 | 0.03% |
No Change
|
1,685 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| WM | $329,000.0 | 0.03% |
No Change
|
1,635 | $201.79 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| TSCO | $398,000.0 | 0.03% |
Added 349.46%
|
7,515 | $53.06 | $30.88 |
Reduced 41.8%
|
$44.35 | $61.53 | |
| TGT | $350,000.0 | 0.03% |
Reduced 7.5%
|
2,590 | $135.18 | $133.17 |
Reduced 1.49%
|
$120.21 | $181.86 | |
| UL | $377,000.0 | 0.03% |
Reduced 5.4%
|
6,652 | $56.7 | $58.69 |
Added 3.51%
|
$46.46 | $65.87 | |
| RPM | $368,000.0 | 0.03% |
No Change
|
2,996 | $123.06 | $108.0 |
Reduced 12.24%
|
$103.63 | $141.79 | |
| QUAL | $320,000.0 | 0.03% |
No Change
|
1,800 | $178.08 | $215.89 |
Added 21.23%
|
$150.47 | $187.26 | |
| SFBC | $291,000.0 | 0.03% |
Reduced 47.48%
|
5,530 | $52.65 | $43.83 |
Reduced 16.75%
|
$39.0 | $55.99 | |
| TIGO | $297,000.0 | 0.03% |
No Change
|
11,885 | $25.01 | $89.45 |
Added 257.66%
|
$15.55 | $28.75 | |
| PBT | $366,000.0 | 0.03% |
No Change
|
33,217 | $11.03 | $24.97 |
Added 126.38%
|
$10.14 | $15.71 | |
| OEF | $349,000.0 | 0.03% |
No Change
|
1,210 | $288.85 | $371.05 |
Added 28.46%
|
$228.59 | $298.44 | |
| INTC | $369,000.0 | 0.03% |
Reduced 2.13%
|
18,423 | $20.05 | $127.86 |
Added 537.71%
|
$18.51 | $50.3 | |
| MELI | $312,000.0 | 0.03% |
Added 1.66%
|
184 | $1,700.44 | $1,635.15 |
Reduced 3.84%
|
$1,324.99 | $2,161.73 | |
| MSTR | $351,000.0 | 0.03% |
No Change
|
1,212 | $289.62 | $112.53 |
Reduced 61.15%
|
$44.51 | $543.0 | |
| GSST | $360,000.0 | 0.03% |
No Change
|
7,179 | $50.21 | $50.52 |
Added 0.62%
|
$50.05 | $50.67 | |
| FE | $384,000.0 | 0.03% |
Added 6.63%
|
9,654 | $39.78 | $47.34 |
Added 19.0%
|
$35.41 | $44.97 | |
| QDF | $288,000.0 | 0.03% |
No Change
|
4,090 | $70.55 | $89.93 |
Added 27.47%
|
$61.89 | $73.89 | |
| CAH | $380,000.0 | 0.03% |
No Change
|
3,215 | $118.27 | $226.4 |
Added 91.43%
|
$93.17 | $128.27 | |
| CME | $287,000.0 | 0.03% |
No Change
|
1,240 | $232.23 | $266.08 |
Added 14.58%
|
$190.7 | $249.02 | |
| EBTC | $349,000.0 | 0.03% |
No Change
|
8,850 | $39.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COF | $343,000.0 | 0.03% |
No Change
|
1,925 | $178.32 | $201.53 |
Added 13.02%
|
$128.23 | $198.3 | |
| AFL | $364,000.0 | 0.03% |
No Change
|
3,522 | $103.44 | $116.96 |
Added 13.07%
|
$75.08 | $115.5 | |
| BSV | $316,000.0 | 0.03% |
Reduced 0.44%
|
4,093 | $77.27 | $77.77 |
Added 0.65%
|
$75.72 | $79.02 | |
| BAC | $307,000.0 | 0.03% |
No Change
|
7,001 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| BHLB | $332,000.0 | 0.03% |
No Change
|
11,696 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESSA | $300,000.0 | 0.03% |
Reduced 9.94%
|
15,397 | $19.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CZWI | $305,000.0 | 0.03% |
No Change
|
18,778 | $16.29 | $21.34 |
Added 31.0%
|
$10.14 | $17.04 | |
| CMG | $305,000.0 | 0.03% |
No Change
|
5,060 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| AWK | $210,000.0 | 0.02% |
No Change
|
1,694 | $124.49 | $126.87 |
Added 1.91%
|
$113.34 | $150.68 | |
| AVNT | $217,000.0 | 0.02% |
No Change
|
4,315 | $50.32 | $37.66 |
Reduced 25.16%
|
$35.58 | $54.68 | |
| CVS | $248,000.0 | 0.02% |
No Change
|
3,946 | $62.88 | $98.32 |
Added 56.36%
|
$43.56 | $80.75 | |
| DGRO | $281,000.0 | 0.02% |
No Change
|
4,593 | $61.34 | $74.82 |
Added 21.98%
|
$54.18 | $65.08 | |
| DVA | $249,000.0 | 0.02% |
Reduced 0.6%
|
1,665 | $149.55 | $207.91 |
Added 39.02%
|
$103.55 | $170.29 | |
| TMO | $242,000.0 | 0.02% |
No Change
|
466 | $520.23 | $473.72 |
Reduced 8.94%
|
$493.3 | $627.88 | |
| PSX | $215,000.0 | 0.02% |
No Change
|
1,638 | $131.45 | $173.26 |
Added 31.81%
|
$108.91 | $174.08 | |
| ORRF | $246,000.0 | 0.02% |
No Change
|
6,737 | $36.61 | $39.09 |
Added 6.77%
|
$24.7 | $41.99 | |
| HTBI | $229,000.0 | 0.02% |
No Change
|
6,800 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBIZ | $219,000.0 | 0.02% |
No Change
|
4,750 | $46.29 | $60.34 |
Added 30.35%
|
$32.56 | $52.22 | |
| HTH | $203,000.0 | 0.02% |
No Change
|
6,320 | $32.16 | $37.86 |
Added 17.72%
|
$26.67 | $35.32 | |
| HONE | $172,000.0 | 0.02% |
No Change
|
14,557 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GILD | $213,000.0 | 0.02% |
No Change
|
2,311 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| CCNE | $233,000.0 | 0.02% |
No Change
|
9,400 | $24.86 | $32.56 |
Added 30.97%
|
$17.74 | $29.29 | |
| CHTR | $202,000.0 | 0.02% |
No Change
|
592 | $342.77 | $126.23 |
Reduced 63.17%
|
$236.08 | $415.27 | |
| CL | $242,000.0 | 0.02% |
No Change
|
2,339 | $103.81 | $89.48 |
Reduced 13.8%
|
$80.03 | $109.3 | |
| ACN | $217,000.0 | 0.02% |
No Change
|
617 | $351.79 | $165.36 |
Reduced 52.99%
|
$278.69 | $387.51 | |
| BRKL | $228,000.0 | 0.02% |
No Change
|
19,368 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVW | $216,000.0 | 0.02% |
No Change
|
2,132 | $101.53 | $138.73 |
Added 36.64%
|
$77.2 | $106.33 | |
| MDT | $268,000.0 | 0.02% |
No Change
|
3,357 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| NVS | $225,000.0 | 0.02% |
No Change
|
1,960 | $115.02 | $151.56 |
Added 31.77%
|
$92.35 | $120.92 | |
| USMV | $216,000.0 | 0.02% |
No Change
|
2,442 | $88.79 | $94.24 |
Added 6.14%
|
$79.31 | $94.83 | |
| SU | $209,000.0 | 0.02% |
No Change
|
5,870 | $35.68 | $59.65 |
Added 67.18%
|
$31.25 | $41.95 | |
| TMST | $221,000.0 | 0.02% |
No Change
|
15,687 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHO | $213,000.0 | 0.02% |
No Change
|
3,033 | $70.54 | $67.08 |
Reduced 4.91%
|
$58.8 | $72.59 | |
| K | $238,000.0 | 0.02% |
No Change
|
2,950 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSP | $208,000.0 | 0.02% |
No Change
|
1,188 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| SPGI | $208,000.0 | 0.02% |
Reduced 0.95%
|
418 | $498.03 | $410.92 |
Reduced 17.49%
|
$407.69 | $533.29 | |
| SDY | $237,000.0 | 0.02% |
No Change
|
1,795 | $132.1 | $152.62 |
Added 15.53%
|
$121.52 | $144.45 | |
| XLI | $231,000.0 | 0.02% |
No Change
|
1,754 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| WEC | $247,000.0 | 0.02% |
No Change
|
2,628 | $94.04 | $114.0 |
Added 21.23%
|
$75.13 | $102.79 | |
| UBER | $204,000.0 | 0.02% |
No Change
|
2,715 | $75.16 | $72.85 |
Reduced 3.07%
|
$54.84 | $87.0 | |
| BANC | $158,000.0 | 0.01% |
No Change
|
10,220 | $15.46 | $19.74 |
Added 27.68%
|
$11.88 | $18.08 | |
| LOAN | $142,000.0 | 0.01% |
Added 9.71%
|
142,597 | $1.0 | $4.34 |
Added 334.0%
|
$4.6 | $5.9 | |
| BSBK | $115,000.0 | 0.01% |
No Change
|
15,350 | $7.5 | $9.03 |
Added 20.4%
|
$6.4 | $8.66 | |
| WNEB | $109,000.0 | 0.01% |
No Change
|
11,933 | $9.2 | $13.68 |
Added 48.7%
|
$6.0 | $10.08 | |
| ASRV | $28,000.0 | 0.0% |
No Change
|
11,000 | $2.62 | $3.81 |
Added 45.42%
|
$2.2 | $3.21 |