| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $1,089,209,000.0 | 13.87% |
Reduced 0.56%
|
4,349,530 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| $957,373,000.0 | 12.19% |
Reduced 0.14%
|
1,406 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| COST | $780,615,000.0 | 9.94% |
Reduced 0.4%
|
851,949 | $916.27 | $979.45 |
Added 6.9%
|
$675.96 | $1,008.25 | |
| MSFT | $636,976,000.0 | 8.11% |
Reduced 0.66%
|
1,511,215 | $421.5 | $393.83 |
Reduced 6.56%
|
$385.58 | $468.35 | |
| NVO | $555,094,000.0 | 7.07% |
Added 0.22%
|
6,453,089 | $86.02 | $43.92 |
Reduced 48.94%
|
$78.17 | $148.15 | |
| GOOG | $393,878,000.0 | 5.02% |
Added 0.03%
|
2,068,255 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| BRK.B | $315,281,000.0 | 4.02% |
Added 0.97%
|
695,556 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AMZN | $227,213,000.0 | 2.89% |
Added 1.49%
|
1,035,659 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| VHT | $189,728,000.0 | 2.42% |
Added 0.44%
|
747,876 | $253.69 | $285.62 |
Added 12.59%
|
$250.07 | $289.14 | |
| ABT | $172,795,000.0 | 2.2% |
Added 0.08%
|
1,527,677 | $113.11 | $88.67 |
Reduced 21.61%
|
$99.71 | $121.64 | |
| TJX | $139,329,000.0 | 1.77% |
Added 0.17%
|
1,153,297 | $120.81 | $167.33 |
Added 38.51%
|
$92.35 | $128.0 | |
| DIS | $135,863,000.0 | 1.73% |
Reduced 0.72%
|
1,220,146 | $111.35 | $101.69 |
Reduced 8.68%
|
$83.91 | $123.74 | |
| ACN | $131,910,000.0 | 1.68% |
Added 0.68%
|
374,970 | $351.79 | $165.36 |
Reduced 52.99%
|
$278.69 | $387.51 | |
| BDX | $127,269,000.0 | 1.62% |
Reduced 1.12%
|
560,981 | $226.87 | $145.52 |
Reduced 35.86%
|
$218.75 | $248.42 | |
| BAC | $127,442,000.0 | 1.62% |
Reduced 0.2%
|
2,899,727 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| MCD | $117,699,000.0 | 1.5% |
Added 1.07%
|
406,013 | $289.89 | $286.12 |
Reduced 1.3%
|
$243.53 | $317.9 | |
| GOOGL | $109,863,000.0 | 1.4% |
Added 0.25%
|
580,366 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| SBUX | $95,866,000.0 | 1.22% |
Reduced 0.76%
|
1,050,589 | $91.25 | $101.59 |
Added 11.33%
|
$71.55 | $103.32 | |
| ABBV | $93,835,000.0 | 1.2% |
Reduced 0.15%
|
528,057 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| UL | $93,578,000.0 | 1.19% |
Reduced 1.41%
|
1,650,419 | $56.7 | $58.69 |
Added 3.51%
|
$46.46 | $65.87 | |
| CVX | $86,707,000.0 | 1.1% |
Added 0.56%
|
598,645 | $144.84 | $180.11 |
Added 24.35%
|
$135.37 | $167.11 | |
| NKE | $80,764,000.0 | 1.03% |
Added 0.45%
|
1,067,328 | $75.67 | $45.04 |
Reduced 40.48%
|
$70.32 | $107.43 | |
| WMT | $75,971,000.0 | 0.97% |
Reduced 0.26%
|
840,854 | $90.35 | $120.82 |
Added 33.72%
|
$53.44 | $96.18 | |
| JNJ | $75,315,000.0 | 0.96% |
Reduced 1.34%
|
520,785 | $144.62 | $235.18 |
Added 62.62%
|
$140.68 | $168.85 | |
| FDS | $71,964,000.0 | 0.92% |
Added 0.88%
|
149,839 | $480.28 | $235.86 |
Reduced 50.89%
|
$391.84 | $499.87 | |
| CL | $71,264,000.0 | 0.91% |
Reduced 0.34%
|
783,904 | $90.91 | $90.66 |
Reduced 0.27%
|
$80.03 | $109.3 | |
| PEP | $63,073,000.0 | 0.8% |
Added 0.02%
|
414,794 | $152.06 | $146.12 |
Reduced 3.91%
|
$141.51 | $183.41 | |
| CMCSA | $56,703,000.0 | 0.72% |
Reduced 10.45%
|
1,510,880 | $37.53 | $23.66 |
Reduced 36.96%
|
$36.15 | $47.11 | |
| HD | $40,903,000.0 | 0.52% |
Added 1.17%
|
105,153 | $388.99 | $337.09 |
Reduced 13.34%
|
$323.77 | $439.37 | |
| AWK | $38,333,000.0 | 0.49% |
Added 1.25%
|
307,921 | $124.49 | $126.87 |
Added 1.91%
|
$113.34 | $150.68 | |
| PGR | $33,232,000.0 | 0.42% |
Reduced 0.59%
|
138,696 | $239.61 | $203.5 |
Reduced 15.07%
|
$175.5 | $270.62 | |
| VUG | $27,294,000.0 | 0.35% |
Added 5.35%
|
66,500 | $410.44 | $86.79 |
Reduced 78.85%
|
$317.59 | $428.69 | |
| LMT | $26,325,000.0 | 0.34% |
Reduced 2.32%
|
54,174 | $485.94 | $535.95 |
Added 10.29%
|
$413.92 | $618.95 | |
| MA | $24,556,000.0 | 0.31% |
Reduced 0.46%
|
46,635 | $526.57 | $501.33 |
Reduced 4.79%
|
$428.86 | $537.7 | |
| EXPD | $24,232,000.0 | 0.31% |
Added 2.05%
|
218,766 | $110.77 | $164.02 |
Added 48.07%
|
$108.36 | $131.59 | |
| VZ | $23,282,000.0 | 0.3% |
Added 1.46%
|
582,206 | $39.99 | $47.07 |
Added 17.7%
|
$37.59 | $45.36 | |
| SHEL | $19,375,000.0 | 0.25% |
Added 35.5%
|
309,269 | $62.65 | $82.61 |
Added 31.86%
|
$60.15 | $74.61 | |
| MRK | $19,823,000.0 | 0.25% |
Added 7.72%
|
199,268 | $99.48 | $115.17 |
Added 15.77%
|
$94.48 | $134.63 | |
| ECL | $17,506,000.0 | 0.22% |
Added 0.81%
|
74,714 | $234.32 | $273.87 |
Added 16.88%
|
$195.49 | $262.61 | |
| TSM | $17,422,000.0 | 0.22% |
Added 0.63%
|
88,220 | $197.49 | $441.4 |
Added 123.5%
|
$112.61 | $224.08 | |
| BAX | $15,482,000.0 | 0.2% |
Reduced 3.57%
|
530,939 | $29.16 | $20.46 |
Reduced 29.84%
|
$28.34 | $44.01 | |
| SCHW | $15,566,000.0 | 0.2% |
Added 0.53%
|
210,334 | $74.01 | $90.95 |
Added 22.89%
|
$61.01 | $83.35 | |
| XOM | $15,545,000.0 | 0.2% |
Added 0.85%
|
144,515 | $107.57 | $140.92 |
Added 31.0%
|
$97.74 | $126.34 | |
| VOO | $15,700,000.0 | 0.2% |
Added 16.41%
|
29,139 | $538.81 | $693.83 |
Added 28.77%
|
$443.75 | $559.96 | |
| UNP | $14,702,000.0 | 0.19% |
Added 21.41%
|
64,472 | $228.04 | $267.45 |
Added 17.28%
|
$218.55 | $258.66 | |
| RTX | $13,114,000.0 | 0.17% |
Added 11.49%
|
113,328 | $115.72 | $186.77 |
Added 61.4%
|
$88.7 | $128.7 | |
| BUD | $12,500,000.0 | 0.16% |
Reduced 10.86%
|
249,651 | $50.07 | $81.48 |
Added 62.73%
|
$45.94 | $67.49 | |
| UPS | $12,034,000.0 | 0.15% |
Reduced 2.84%
|
95,438 | $126.1 | $108.83 |
Reduced 13.7%
|
$121.56 | $161.35 | |
| OKE | $10,805,000.0 | 0.14% |
Added 1.39%
|
107,621 | $100.4 | $87.45 |
Reduced 12.9%
|
$67.05 | $118.07 | |
| QQQ | $10,958,000.0 | 0.14% |
No Change
|
21,435 | $511.23 | $729.86 |
Added 42.77%
|
$413.07 | $539.15 | |
| HSIC | $10,833,000.0 | 0.14% |
Added 5.4%
|
156,557 | $69.2 | $81.21 |
Added 17.36%
|
$63.67 | $82.63 | |
| NEE | $9,474,000.0 | 0.12% |
Added 6.29%
|
132,154 | $71.69 | $86.23 |
Added 20.28%
|
$53.95 | $86.1 | |
| PG | $9,400,000.0 | 0.12% |
Added 1.14%
|
56,071 | $167.65 | $150.46 |
Reduced 10.25%
|
$152.06 | $180.43 | |
| FB | $8,252,000.0 | 0.11% |
Added 0.35%
|
14,094 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| SPG | $7,855,000.0 | 0.1% |
Reduced 6.95%
|
45,618 | $172.21 | $215.23 |
Added 24.98%
|
$135.15 | $186.0 | |
| TMO | $7,546,000.0 | 0.1% |
Added 2.56%
|
14,506 | $520.23 | $473.72 |
Reduced 8.94%
|
$493.3 | $627.88 | |
| EW | $6,706,000.0 | 0.09% |
Reduced 0.33%
|
90,593 | $74.03 | $86.28 |
Added 16.55%
|
$58.93 | $96.12 | |
| LLY | $6,940,000.0 | 0.09% |
Added 0.12%
|
8,990 | $772.0 | $1,129.35 |
Added 46.29%
|
$624.68 | $972.53 | |
| KO | $6,877,000.0 | 0.09% |
Added 1.71%
|
110,469 | $62.26 | $80.28 |
Added 28.94%
|
$57.93 | $73.53 | |
| VCSH | $7,189,000.0 | 0.09% |
Reduced 0.22%
|
92,165 | $78.01 | $78.96 |
Added 1.22%
|
$76.27 | $79.54 | |
| ALSN | $7,442,000.0 | 0.09% |
Reduced 8.28%
|
68,870 | $108.06 | $119.47 |
Added 10.56%
|
$58.36 | $122.53 | |
| CSWI | $6,405,000.0 | 0.08% |
Reduced 1.65%
|
18,155 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPM | $6,285,000.0 | 0.08% |
Added 36.21%
|
26,220 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| AMGN | $6,021,000.0 | 0.08% |
Reduced 2.47%
|
23,102 | $260.64 | $347.84 |
Added 33.46%
|
$253.3 | $346.85 | |
| PFE | $5,949,000.0 | 0.08% |
Added 2.71%
|
224,253 | $26.53 | $26.04 |
Reduced 1.85%
|
$24.48 | $31.54 | |
| IEMG | $6,571,000.0 | 0.08% |
Reduced 3.92%
|
125,846 | $52.22 | $83.15 |
Added 59.23%
|
$48.31 | $59.0 | |
| D | $6,572,000.0 | 0.08% |
Added 7.87%
|
122,031 | $53.86 | $68.5 |
Added 27.18%
|
$43.53 | $61.97 | |
| NVDA | $5,242,000.0 | 0.07% |
Added 2.2%
|
39,038 | $134.29 | $207.41 |
Added 54.45%
|
$59.94 | $153.13 | |
| V | $4,770,000.0 | 0.06% |
Reduced 0.38%
|
15,095 | $316.04 | $323.82 |
Added 2.46%
|
$252.7 | $325.74 | |
| QCOM | $4,999,000.0 | 0.06% |
Added 3.36%
|
32,543 | $153.62 | $214.07 |
Added 39.35%
|
$139.26 | $230.63 | |
| VYM | $4,381,000.0 | 0.06% |
Added 0.65%
|
34,337 | $127.59 | $160.46 |
Added 25.76%
|
$111.31 | $135.07 | |
| EMR | $4,744,000.0 | 0.06% |
Added 1.91%
|
38,282 | $123.93 | $148.81 |
Added 20.08%
|
$91.65 | $134.85 | |
| KMI | $4,533,000.0 | 0.06% |
Added 0.53%
|
165,470 | $27.4 | $31.46 |
Added 14.82%
|
$16.47 | $31.48 | |
| SPY | $4,080,000.0 | 0.05% |
Added 7.37%
|
6,962 | $586.08 | $754.83 |
Added 28.79%
|
$482.86 | $609.07 | |
| SYY | $4,282,000.0 | 0.05% |
Reduced 0.81%
|
56,008 | $76.46 | $79.44 |
Added 3.9%
|
$69.03 | $82.89 | |
| VVV | $4,201,000.0 | 0.05% |
Added 2.09%
|
116,132 | $36.18 | $38.14 |
Added 5.42%
|
$33.86 | $48.27 | |
| BSV | $3,589,000.0 | 0.05% |
Added 0.22%
|
46,455 | $77.27 | $77.89 |
Added 0.8%
|
$75.72 | $79.02 | |
| ZBH | $3,671,000.0 | 0.05% |
Reduced 8.76%
|
34,760 | $105.63 | $88.26 |
Reduced 16.44%
|
$100.67 | $133.9 | |
| YUM | $4,091,000.0 | 0.05% |
Reduced 0.16%
|
30,500 | $134.16 | $157.67 |
Added 17.52%
|
$122.13 | $143.2 | |
| MDT | $3,806,000.0 | 0.05% |
Reduced 2.35%
|
47,654 | $79.88 | $81.32 |
Added 1.8%
|
$75.96 | $92.68 | |
| PYPL | $3,818,000.0 | 0.05% |
Reduced 0.75%
|
44,743 | $85.35 | $42.49 |
Reduced 50.22%
|
$55.77 | $93.66 | |
| ALEX | $3,284,000.0 | 0.04% |
Reduced 0.04%
|
185,160 | $17.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMLP | $2,770,000.0 | 0.04% |
No Change
|
83,109 | $33.33 | $26.0 |
Reduced 21.99%
|
$28.41 | $35.74 | |
| ADP | $2,361,000.0 | 0.03% |
Reduced 3.38%
|
8,067 | $292.73 | $223.22 |
Reduced 23.75%
|
$231.27 | $309.63 | |
| EWS | $2,193,000.0 | 0.03% |
Added 3.16%
|
100,386 | $21.85 | $28.92 |
Added 32.36%
|
$17.4 | $23.25 | |
| CSCO | $2,005,000.0 | 0.03% |
Reduced 0.55%
|
33,883 | $59.2 | $119.57 |
Added 101.98%
|
$44.5 | $61.33 | |
| AXP | $2,105,000.0 | 0.03% |
Reduced 0.63%
|
7,093 | $296.79 | $335.38 |
Added 13.0%
|
$185.73 | $319.8 | |
| BBWI | $2,442,000.0 | 0.03% |
Added 28.18%
|
62,987 | $38.77 | $19.46 |
Reduced 49.81%
|
$26.21 | $52.99 | |
| EPD | $2,659,000.0 | 0.03% |
Added 4.76%
|
84,790 | $31.36 | $36.5 |
Added 16.39%
|
$26.12 | $34.63 | |
| NVS | $2,048,000.0 | 0.03% |
Reduced 1.75%
|
21,048 | $97.31 | $151.56 |
Added 55.75%
|
$92.35 | $120.92 | |
| DHR | $2,536,000.0 | 0.03% |
Added 1.2%
|
11,052 | $229.55 | $181.35 |
Reduced 21.0%
|
$225.42 | $281.7 | |
| C | $1,990,000.0 | 0.03% |
Added 22.26%
|
28,281 | $70.39 | $141.21 |
Added 100.61%
|
$52.24 | $82.03 | |
| SYK | $2,267,000.0 | 0.03% |
Reduced 2.6%
|
6,297 | $360.05 | $307.94 |
Reduced 14.47%
|
$307.23 | $398.2 | |
| ISRG | $2,679,000.0 | 0.03% |
Reduced 2.75%
|
5,133 | $521.96 | $416.55 |
Reduced 20.2%
|
$362.14 | $613.91 | |
| PSX | $1,896,000.0 | 0.02% |
Added 2.87%
|
16,642 | $113.93 | $173.26 |
Added 52.08%
|
$108.91 | $174.08 | |
| PM | $1,525,000.0 | 0.02% |
Added 0.27%
|
12,676 | $120.35 | $184.06 |
Added 52.94%
|
$87.82 | $134.15 | |
| VIG | $1,339,000.0 | 0.02% |
Reduced 1.08%
|
6,840 | $195.83 | $236.89 |
Added 20.97%
|
$172.3 | $205.2 | |
| CAT | $1,435,000.0 | 0.02% |
Added 3.99%
|
3,957 | $362.76 | $933.93 |
Added 157.45%
|
$288.34 | $418.5 | |
| ENB | $1,684,000.0 | 0.02% |
Reduced 3.01%
|
39,707 | $42.43 | $55.68 |
Added 31.23%
|
$32.85 | $45.78 | |
| DE | $1,181,000.0 | 0.02% |
No Change
|
2,788 | $423.7 | $575.47 |
Added 35.82%
|
$340.2 | $469.39 | |
| USB | $1,272,000.0 | 0.02% |
Added 2.78%
|
26,596 | $47.83 | $57.79 |
Added 20.82%
|
$37.81 | $53.98 | |
| ESGV | $1,678,000.0 | 0.02% |
No Change
|
16,000 | $104.89 | $133.63 |
Added 27.4%
|
$86.2 | $109.32 | |
| CAH | $1,452,000.0 | 0.02% |
No Change
|
12,281 | $118.27 | $226.4 |
Added 91.43%
|
$93.17 | $128.27 | |
| BOH | $1,446,000.0 | 0.02% |
No Change
|
20,300 | $71.24 | $79.2 |
Added 11.17%
|
$54.5 | $82.7 | |
| VTI | $1,859,000.0 | 0.02% |
No Change
|
6,417 | $289.81 | $372.53 |
Added 28.54%
|
$239.86 | $302.95 | |
| FDX | $1,336,000.0 | 0.02% |
Reduced 2.26%
|
4,749 | $281.33 | $335.74 |
Added 19.34%
|
$234.45 | $313.84 | |
| AJG | $1,249,000.0 | 0.02% |
Added 13.39%
|
4,403 | $283.85 | $215.74 |
Reduced 24.0%
|
$227.08 | $316.72 | |
| ORCL | $1,455,000.0 | 0.02% |
Added 54.03%
|
8,732 | $166.64 | $192.64 |
Added 15.6%
|
$106.51 | $198.31 | |
| IDU | $1,815,000.0 | 0.02% |
No Change
|
18,870 | $96.21 | $113.22 |
Added 17.68%
|
$75.93 | $106.16 | |
| HON | $1,581,000.0 | 0.02% |
Reduced 0.92%
|
7,002 | $225.89 | $229.49 |
Added 1.59%
|
$189.66 | $242.77 | |
| UNH | $1,346,000.0 | 0.02% |
Reduced 0.41%
|
2,661 | $505.86 | $407.65 |
Reduced 19.41%
|
$436.38 | $630.73 | |
| TTI | $1,707,000.0 | 0.02% |
Added 9.33%
|
477,073 | $3.58 | $10.15 |
Added 183.52%
|
$2.68 | $5.12 | |
| PCAR | $1,231,000.0 | 0.02% |
Added 0.36%
|
11,836 | $104.02 | $120.69 |
Added 16.03%
|
$90.04 | $125.5 | |
| IBM | $1,564,000.0 | 0.02% |
Added 93.11%
|
7,116 | $219.83 | $270.81 |
Added 23.19%
|
$162.62 | $239.35 | |
| WFC | $1,869,000.0 | 0.02% |
Reduced 0.66%
|
26,621 | $70.24 | $83.14 |
Added 18.37%
|
$47.45 | $78.29 | |
| IVV | $1,537,000.0 | 0.02% |
Reduced 5.16%
|
2,611 | $588.68 | $752.01 |
Added 27.75%
|
$485.19 | $612.09 | |
| IFF | $1,961,000.0 | 0.02% |
Added 2.2%
|
23,205 | $84.55 | $77.85 |
Reduced 7.92%
|
$72.94 | $106.77 | |
| EBAY | $737,000.0 | 0.01% |
Reduced 2.73%
|
11,901 | $61.95 | $109.32 |
Added 76.46%
|
$40.74 | $71.52 | |
| DJCO | $590,000.0 | 0.01% |
No Change
|
1,039 | $567.99 | $556.33 |
Reduced 2.05%
|
$309.22 | $602.0 | |
| CVS | $497,000.0 | 0.01% |
Reduced 33.35%
|
11,078 | $44.89 | $100.72 |
Added 124.37%
|
$43.56 | $80.75 | |
| EIX | $425,000.0 | 0.01% |
No Change
|
5,335 | $79.84 | $72.06 |
Reduced 9.74%
|
$55.27 | $88.77 | |
| VEA | $697,000.0 | 0.01% |
Added 0.01%
|
14,591 | $47.82 | $72.32 |
Added 51.23%
|
$46.72 | $53.4 | |
| BA | $899,000.0 | 0.01% |
Reduced 0.18%
|
5,080 | $177.0 | $228.95 |
Added 29.35%
|
$137.03 | $217.59 | |
| YUMC | $1,111,000.0 | 0.01% |
No Change
|
23,081 | $48.17 | $44.25 |
Reduced 8.14%
|
$28.5 | $52.0 | |
| VSAT | $1,110,000.0 | 0.01% |
No Change
|
130,507 | $8.51 | $65.87 |
Added 674.03%
|
$6.69 | $26.7 | |
| VWO | $928,000.0 | 0.01% |
Reduced 0.81%
|
21,084 | $44.04 | $60.84 |
Added 38.15%
|
$39.43 | $49.57 | |
| ADBE | $438,000.0 | 0.01% |
Added 9.81%
|
985 | $444.68 | $206.36 |
Reduced 53.59%
|
$403.75 | $638.25 | |
| ZTS | $807,000.0 | 0.01% |
Added 0.55%
|
4,957 | $162.93 | $79.33 |
Reduced 51.31%
|
$144.8 | $200.53 | |
| CSX | $447,000.0 | 0.01% |
No Change
|
13,877 | $32.27 | $46.9 |
Added 45.34%
|
$31.43 | $40.12 | |
| CARR | $897,000.0 | 0.01% |
Added 4.9%
|
13,152 | $68.26 | $71.13 |
Added 4.2%
|
$53.13 | $83.32 | |
| EEM | $686,000.0 | 0.01% |
Added 0.03%
|
16,412 | $41.82 | $68.64 |
Added 64.13%
|
$38.27 | $47.44 | |
| BMY | $724,000.0 | 0.01% |
Added 0.24%
|
12,801 | $56.56 | $55.92 |
Reduced 1.13%
|
$39.35 | $61.08 | |
| BEP | $690,000.0 | 0.01% |
Added 75.14%
|
30,300 | $22.79 | $34.63 |
Added 51.95%
|
$19.92 | $29.56 | |
| CMI | $608,000.0 | 0.01% |
No Change
|
1,745 | $348.6 | $699.97 |
Added 100.79%
|
$234.49 | $387.9 | |
| COP | $836,000.0 | 0.01% |
Added 1.39%
|
8,438 | $99.17 | $112.26 |
Added 13.2%
|
$94.23 | $135.18 | |
| CHKP | $401,000.0 | 0.01% |
No Change
|
2,150 | $186.7 | $123.46 |
Reduced 33.87%
|
$145.75 | $210.7 | |
| CB | $712,000.0 | 0.01% |
No Change
|
2,579 | $276.3 | $326.95 |
Added 18.33%
|
$238.85 | $302.05 | |
| USFR | $1,157,000.0 | 0.01% |
No Change
|
23,000 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| USFR | $1,157,000.0 | 0.01% |
No Change
|
23,000 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| ES | $464,000.0 | 0.01% |
Added 125.24%
|
8,093 | $57.43 | $69.26 |
Added 20.6%
|
$52.71 | $69.01 | |
| ETN | $405,000.0 | 0.01% |
Added 31.36%
|
1,223 | $331.87 | $407.71 |
Added 22.85%
|
$241.45 | $379.99 | |
| NAC | $519,000.0 | 0.01% |
No Change
|
46,000 | $11.29 | $11.94 |
Added 5.76%
|
$10.6 | $12.03 | |
| IXJ | $398,000.0 | 0.01% |
No Change
|
4,630 | $85.97 | $94.83 |
Added 10.31%
|
$85.21 | $101.31 | |
| IXN | $528,000.0 | 0.01% |
Reduced 12.61%
|
6,236 | $84.74 | $144.87 |
Added 70.96%
|
$68.53 | $88.4 | |
| K | $935,000.0 | 0.01% |
No Change
|
11,550 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSI | $717,000.0 | 0.01% |
No Change
|
1,553 | $462.23 | $411.72 |
Reduced 10.93%
|
$314.84 | $507.82 | |
| KR | $794,000.0 | 0.01% |
Reduced 23.53%
|
13,000 | $61.15 | $64.06 |
Added 4.76%
|
$44.48 | $63.59 | |
| SU | $1,024,000.0 | 0.01% |
No Change
|
28,717 | $35.68 | $59.65 |
Added 67.18%
|
$31.25 | $41.95 | |
| T | $794,000.0 | 0.01% |
Added 11.57%
|
34,872 | $22.77 | $23.29 |
Added 2.28%
|
$15.94 | $24.03 | |
| SNA | $678,000.0 | 0.01% |
No Change
|
2,000 | $339.48 | $386.63 |
Added 13.89%
|
$252.98 | $373.9 | |
| SCHV | $671,000.0 | 0.01% |
Added 216.93%
|
25,744 | $26.07 | $34.76 |
Added 33.33%
|
$23.25 | $78.8 | |
| SCHG | $788,000.0 | 0.01% |
Added 342.21%
|
28,288 | $27.87 | $33.96 |
Added 21.85%
|
$21.28 | $29.14 | |
| LNT | $1,135,000.0 | 0.01% |
Reduced 6.8%
|
19,202 | $59.14 | $73.55 |
Added 24.37%
|
$46.8 | $64.19 | |
| KMB | $988,000.0 | 0.01% |
Reduced 1.95%
|
7,540 | $131.04 | $103.14 |
Reduced 21.29%
|
$117.67 | $149.31 | |
| TFC | $396,000.0 | 0.01% |
No Change
|
9,133 | $43.38 | $49.13 |
Added 13.25%
|
$34.23 | $49.06 | |
| SPGI | $695,000.0 | 0.01% |
Added 3.87%
|
1,397 | $498.03 | $433.25 |
Reduced 13.01%
|
$407.69 | $533.29 | |
| GE | $1,168,000.0 | 0.01% |
Added 0.65%
|
7,003 | $166.79 | $342.26 |
Added 105.2%
|
$100.92 | $194.8 | |
| HASI | $660,000.0 | 0.01% |
Added 68.49%
|
24,600 | $26.83 | $38.23 |
Added 42.49%
|
$22.59 | $36.56 | |
| TXN | $825,000.0 | 0.01% |
Added 0.02%
|
4,403 | $187.51 | $305.71 |
Added 63.04%
|
$155.46 | $220.39 | |
| TGT | $548,000.0 | 0.01% |
Reduced 4.45%
|
4,060 | $135.18 | $133.17 |
Reduced 1.49%
|
$120.21 | $181.86 | |
| TRP | $1,139,000.0 | 0.01% |
Reduced 0.14%
|
24,485 | $46.53 | $68.92 |
Added 48.12%
|
$34.95 | $50.37 | |
| TSLA | $1,036,000.0 | 0.01% |
Reduced 4.22%
|
2,567 | $403.84 | $411.15 |
Added 1.81%
|
$138.8 | $488.54 | |
| INTC | $988,000.0 | 0.01% |
Reduced 17.45%
|
49,306 | $20.05 | $127.86 |
Added 537.71%
|
$18.51 | $50.3 | |
| ITW | $663,000.0 | 0.01% |
No Change
|
2,615 | $253.56 | $265.78 |
Added 4.82%
|
$232.77 | $279.13 | |
| HUBB | $460,000.0 | 0.01% |
No Change
|
1,100 | $418.89 | $502.65 |
Added 20.0%
|
$326.13 | $481.35 | |
| IWF | $1,033,000.0 | 0.01% |
No Change
|
2,573 | $401.58 | $124.36 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| GLW | $460,000.0 | 0.01% |
No Change
|
9,700 | $47.52 | $177.42 |
Added 273.36%
|
$30.31 | $52.03 | |
| IJH | $547,000.0 | 0.01% |
No Change
|
8,781 | $62.31 | $76.16 |
Added 22.23%
|
$54.14 | $68.33 | |
| HST | $831,000.0 | 0.01% |
Added 24.08%
|
47,438 | $17.52 | $24.81 |
Added 41.61%
|
$15.71 | $21.31 | |
| LMNR | $687,000.0 | 0.01% |
No Change
|
28,089 | $24.46 | $13.0 |
Reduced 46.85%
|
$17.37 | $29.22 | |
| MMM | $885,000.0 | 0.01% |
No Change
|
6,860 | $129.09 | $161.63 |
Added 25.21%
|
$75.65 | $150.0 | |
| MO | $903,000.0 | 0.01% |
Added 0.52%
|
17,270 | $52.29 | $69.59 |
Added 33.08%
|
$39.25 | $58.04 | |
| RIVN | $456,000.0 | 0.01% |
Added 41.12%
|
34,320 | $13.3 | $16.68 |
Added 25.41%
|
$8.26 | $18.86 | |
| ROK | $600,000.0 | 0.01% |
Added 31.25%
|
2,100 | $285.79 | $466.31 |
Added 63.17%
|
$242.81 | $307.71 | |
| OTIS | $459,000.0 | 0.01% |
No Change
|
4,967 | $92.61 | $71.81 |
Reduced 22.46%
|
$87.57 | $106.33 | |
| PFIE | $779,000.0 | 0.01% |
Reduced 82.39%
|
306,705 | $2.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSP | $823,000.0 | 0.01% |
No Change
|
4,702 | $175.23 | $212.17 |
Added 21.08%
|
$155.79 | $188.16 | |
| SCHB | $495,000.0 | 0.01% |
Added 252.02%
|
21,825 | $22.7 | $29.19 |
Added 28.59%
|
$18.75 | $64.77 | |
| ORA | $474,000.0 | 0.01% |
Added 40.0%
|
7,000 | $67.72 | $138.71 |
Added 104.83%
|
$59.41 | $84.3 | |
| LOW | $463,000.0 | 0.01% |
Reduced 4.28%
|
1,877 | $246.73 | $224.02 |
Reduced 9.2%
|
$209.55 | $287.01 | |
| LULU | $834,000.0 | 0.01% |
No Change
|
2,182 | $382.41 | $115.5 |
Reduced 69.8%
|
$226.01 | $491.3 | |
| MDLZ | $500,000.0 | 0.01% |
Added 0.61%
|
8,382 | $59.73 | $62.15 |
Added 4.05%
|
$55.97 | $77.2 | |
| NOC | $621,000.0 | 0.01% |
Added 2.4%
|
1,324 | $469.29 | $551.21 |
Added 17.46%
|
$418.6 | $555.57 | |
| OGN | $475,000.0 | 0.01% |
Reduced 20.91%
|
31,872 | $14.92 | $13.44 |
Reduced 9.92%
|
$13.87 | $23.1 | |
| NEP | $543,000.0 | 0.01% |
No Change
|
30,515 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFLX | $775,000.0 | 0.01% |
Added 1.28%
|
870 | $891.32 | $78.72 |
Reduced 91.17%
|
$537.07 | $941.75 | |
| WST | $1,066,000.0 | 0.01% |
Reduced 2.98%
|
3,257 | $327.56 | $331.43 |
Added 1.18%
|
$265.0 | $413.7 | |
| WTRG | $472,000.0 | 0.01% |
No Change
|
13,000 | $36.32 | $37.91 |
Added 4.38%
|
$33.18 | $41.78 | |
| WY | $975,000.0 | 0.01% |
Added 14.36%
|
34,657 | $28.15 | $24.65 |
Reduced 12.43%
|
$26.73 | $36.27 | |
| XLE | $615,000.0 | 0.01% |
Added 10.55%
|
7,180 | $85.66 | $55.36 |
Reduced 35.37%
|
$80.68 | $98.97 | |
| XLV | $670,000.0 | 0.01% |
No Change
|
4,875 | $137.57 | $152.89 |
Added 11.14%
|
$135.95 | $159.64 | |
| XLK | $1,078,000.0 | 0.01% |
Added 18.22%
|
4,640 | $232.52 | $186.44 |
Reduced 19.82%
|
$190.75 | $241.88 | |
| XLY | $426,000.0 | 0.01% |
Added 13.42%
|
1,901 | $224.35 | $118.57 |
Reduced 47.15%
|
$166.48 | $240.28 | |
| PSA | $446,000.0 | 0.01% |
No Change
|
1,492 | $299.44 | $320.17 |
Added 6.92%
|
$256.31 | $369.99 | |
| RCI | $780,000.0 | 0.01% |
Reduced 41.64%
|
25,410 | $30.73 | $38.86 |
Added 26.46%
|
$27.63 | $48.19 | |
| AVGO | $656,000.0 | 0.01% |
Added 26.21%
|
2,831 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| WM | $665,000.0 | 0.01% |
Added 78.95%
|
3,298 | $201.79 | $218.59 |
Added 8.33%
|
$183.0 | $230.39 | |
| WMB | $903,000.0 | 0.01% |
Added 10.02%
|
16,695 | $54.12 | $71.49 |
Added 32.1%
|
$32.65 | $61.46 | |
| APD | $915,000.0 | 0.01% |
Added 11.09%
|
3,155 | $290.04 | $282.96 |
Reduced 2.44%
|
$212.24 | $337.0 | |
| AMP | $548,000.0 | 0.01% |
Reduced 3.82%
|
1,031 | $532.43 | $459.88 |
Reduced 13.63%
|
$370.12 | $577.0 | |
| AMAT | $464,000.0 | 0.01% |
Reduced 2.29%
|
2,859 | $162.63 | $585.78 |
Added 260.19%
|
$158.96 | $255.89 | |
| AGM | $994,000.0 | 0.01% |
No Change
|
5,047 | $196.95 | $183.46 |
Reduced 6.85%
|
$169.17 | $217.6 | |
| AGR | $393,000.0 | 0.0% |
No Change
|
11,000 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALL | $303,000.0 | 0.0% |
Added 1.22%
|
1,574 | $192.79 | $221.81 |
Added 15.05%
|
$153.42 | $209.88 | |
| AMD | $340,000.0 | 0.0% |
Added 2.21%
|
2,819 | $120.79 | $547.26 |
Added 353.07%
|
$114.41 | $227.3 | |
| ANTM | $372,000.0 | 0.0% |
Added 0.8%
|
1,009 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATO | $337,000.0 | 0.0% |
No Change
|
2,422 | $139.27 | $169.6 |
Added 21.78%
|
$110.46 | $152.65 | |
| AGG | $280,000.0 | 0.0% |
No Change
|
2,892 | $96.9 | $98.97 |
Added 2.14%
|
$94.85 | $102.04 | |
| PRU | $313,000.0 | 0.0% |
No Change
|
2,645 | $118.53 | $109.16 |
Reduced 7.91%
|
$100.6 | $130.55 | |
| REFI | $377,000.0 | 0.0% |
No Change
|
24,500 | $15.42 | $11.18 |
Reduced 27.5%
|
$14.82 | $16.49 | |
| RNW | $273,000.0 | 0.0% |
Added 14.29%
|
40,000 | $6.83 | $6.31 |
Reduced 7.61%
|
$5.15 | $7.49 | |
| SA | $133,000.0 | 0.0% |
No Change
|
11,700 | $11.41 | $31.22 |
Added 173.62%
|
$9.31 | $20.55 | |
| ORI | $243,000.0 | 0.0% |
No Change
|
6,719 | $36.19 | $39.09 |
Added 8.01%
|
$27.2 | $39.27 | |
| OXY | $329,000.0 | 0.0% |
Added 19.87%
|
6,677 | $49.41 | $54.46 |
Added 10.22%
|
$45.17 | $71.19 | |
| PAC | $315,000.0 | 0.0% |
Reduced 6.91%
|
1,805 | $174.99 | $247.45 |
Added 41.41%
|
$139.64 | $200.0 | |
| PEG | $343,000.0 | 0.0% |
Added 0.42%
|
4,061 | $84.49 | $80.15 |
Reduced 5.14%
|
$56.85 | $95.22 | |
| PHM | $329,000.0 | 0.0% |
No Change
|
3,027 | $108.9 | $124.76 |
Added 14.56%
|
$100.24 | $149.47 | |
| PLUG | $56,000.0 | 0.0% |
No Change
|
26,744 | $2.13 | $2.71 |
Added 27.23%
|
$1.6 | $5.14 | |
| PNC | $208,000.0 | 0.0% |
No Change
|
1,082 | $192.85 | $234.69 |
Added 21.7%
|
$139.69 | $216.26 | |
| POST | $378,000.0 | 0.0% |
No Change
|
3,307 | $114.46 | $92.36 |
Reduced 19.31%
|
$91.46 | $125.84 | |
| NGG | $215,000.0 | 0.0% |
No Change
|
3,634 | $59.43 | $81.57 |
Added 37.25%
|
$55.13 | $73.4 | |
| NOW | $250,000.0 | 0.0% |
Reduced 1.67%
|
236 | $1,060.12 | $104.15 |
Reduced 90.18%
|
$637.99 | $1,157.9 | |
| NSC | $293,000.0 | 0.0% |
Added 4.77%
|
1,252 | $234.7 | $310.81 |
Added 32.43%
|
$206.71 | $277.6 | |
| NTG | $251,000.0 | 0.0% |
No Change
|
5,300 | $47.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMC | $299,000.0 | 0.0% |
Added 4.28%
|
1,412 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPC | $244,000.0 | 0.0% |
Added 19.59%
|
1,752 | $139.5 | $250.47 |
Added 79.55%
|
$130.54 | $221.11 | |
| MRNA | $274,000.0 | 0.0% |
No Change
|
6,602 | $41.58 | $52.13 |
Added 25.37%
|
$31.94 | $170.47 | |
| MS | $268,000.0 | 0.0% |
Reduced 4.35%
|
2,134 | $125.72 | $217.98 |
Added 73.39%
|
$83.09 | $138.38 | |
| IWM | $243,000.0 | 0.0% |
No Change
|
1,104 | $220.96 | $294.64 |
Added 33.35%
|
$190.06 | $244.98 | |
| IXC | $381,000.0 | 0.0% |
No Change
|
10,000 | $38.18 | $51.64 |
Added 35.25%
|
$36.79 | $45.22 | |
| LEVI | $233,000.0 | 0.0% |
No Change
|
13,525 | $17.3 | $24.05 |
Added 39.02%
|
$15.16 | $24.34 | |
| SCHF | $337,000.0 | 0.0% |
Added 102.78%
|
18,256 | $18.5 | $28.08 |
Added 51.78%
|
$18.08 | $40.66 | |
| SILV | $335,000.0 | 0.0% |
No Change
|
36,850 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUB | $316,000.0 | 0.0% |
No Change
|
3,000 | $105.48 | $106.51 |
Added 0.98%
|
$103.53 | $106.3 | |
| HRB | $264,000.0 | 0.0% |
No Change
|
5,000 | $52.84 | $36.2 |
Reduced 31.49%
|
$42.28 | $68.45 | |
| IBB | $255,000.0 | 0.0% |
No Change
|
1,933 | $132.21 | $172.17 |
Added 30.22%
|
$123.6 | $150.57 | |
| IJR | $379,000.0 | 0.0% |
No Change
|
3,294 | $115.22 | $143.39 |
Added 24.45%
|
$101.85 | $128.61 | |
| FISV | $211,000.0 | 0.0% |
No Change
|
1,032 | $205.42 | $47.91 |
Reduced 76.68%
|
$0.0 | $0.0 | |
| FMS | $300,000.0 | 0.0% |
Reduced 2.5%
|
13,259 | $22.64 | $23.45 |
Added 3.58%
|
$17.93 | $24.31 | |
| FNF | $297,000.0 | 0.0% |
No Change
|
5,295 | $56.14 | $48.06 |
Reduced 14.39%
|
$46.85 | $64.83 | |
| FRPH | $221,000.0 | 0.0% |
Reduced 2.69%
|
7,234 | $30.63 | $23.47 |
Reduced 23.38%
|
$26.99 | $33.0 | |
| FSLR | $264,000.0 | 0.0% |
Added 15.38%
|
1,500 | $176.24 | $273.51 |
Added 55.19%
|
$135.88 | $306.77 | |
| FTEC | $379,000.0 | 0.0% |
No Change
|
2,050 | $184.88 | $288.36 |
Added 55.97%
|
$142.12 | $192.96 | |
| GD | $339,000.0 | 0.0% |
No Change
|
1,287 | $263.49 | $359.53 |
Added 36.45%
|
$251.62 | $316.9 | |
| GIS | $340,000.0 | 0.0% |
No Change
|
5,342 | $63.77 | $34.4 |
Reduced 46.06%
|
$57.94 | $75.9 | |
| GS | $308,000.0 | 0.0% |
No Change
|
539 | $572.62 | $1,076.17 |
Added 87.94%
|
$374.24 | $635.43 | |
| TT | $277,000.0 | 0.0% |
Added 27.99%
|
750 | $369.35 | $472.54 |
Added 27.94%
|
$250.06 | $422.0 | |
| TXT | $237,000.0 | 0.0% |
No Change
|
3,100 | $76.49 | $93.75 |
Added 22.57%
|
$74.89 | $97.34 | |
| ENPH | $236,000.0 | 0.0% |
No Change
|
3,450 | $68.68 | $50.26 |
Reduced 26.82%
|
$58.33 | $141.63 | |
| ET | $209,000.0 | 0.0% |
No Change
|
10,697 | $19.59 | $18.91 |
Reduced 3.47%
|
$13.79 | $21.02 | |
| F | $109,000.0 | 0.0% |
Added 2.71%
|
11,016 | $9.9 | $14.77 |
Added 49.19%
|
$9.49 | $14.85 | |
| FBHS | $255,000.0 | 0.0% |
No Change
|
3,737 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFX | $263,000.0 | 0.0% |
No Change
|
1,033 | $254.85 | $167.13 |
Reduced 34.42%
|
$213.02 | $309.63 | |
| CHD | $357,000.0 | 0.0% |
No Change
|
3,415 | $104.71 | $98.42 |
Reduced 6.01%
|
$96.09 | $113.5 | |
| CI | $230,000.0 | 0.0% |
No Change
|
665 | $346.44 | $293.83 |
Reduced 15.19%
|
$262.03 | $370.83 | |
| CLNE | $30,000.0 | 0.0% |
No Change
|
12,000 | $2.51 | $1.89 |
Reduced 24.7%
|
$2.17 | $3.37 | |
| CMG | $322,000.0 | 0.0% |
No Change
|
5,350 | $60.3 | $32.61 |
Reduced 45.92%
|
$46.15 | $69.26 | |
| CNP | $275,000.0 | 0.0% |
No Change
|
8,675 | $31.73 | $43.07 |
Added 35.74%
|
$25.41 | $33.12 | |
| CRM | $381,000.0 | 0.0% |
Added 1.15%
|
1,140 | $334.33 | $161.71 |
Reduced 51.63%
|
$212.0 | $369.0 | |
| AZN | $233,000.0 | 0.0% |
No Change
|
3,002 | $77.91 | $177.27 |
Added 127.53%
|
$60.47 | $87.68 | |
| BRBR | $282,000.0 | 0.0% |
No Change
|
3,748 | $75.34 | $8.83 |
Reduced 88.28%
|
$48.06 | $79.9 | |
| BX | $333,000.0 | 0.0% |
Reduced 0.82%
|
1,933 | $172.42 | $124.63 |
Reduced 27.72%
|
$115.82 | $200.96 | |
| UTMD | $246,000.0 | 0.0% |
Reduced 23.51%
|
4,002 | $61.47 | $67.47 |
Added 9.76%
|
$60.08 | $83.99 | |
| VCV | $175,000.0 | 0.0% |
No Change
|
16,059 | $10.94 | $10.6 |
Reduced 3.11%
|
$9.49 | $11.47 | |
| VGK | $297,000.0 | 0.0% |
Added 0.06%
|
4,684 | $63.47 | $90.01 |
Added 41.82%
|
$62.46 | $72.08 | |
| VGT | $314,000.0 | 0.0% |
No Change
|
506 | $621.8 | $120.73 |
Reduced 80.58%
|
$478.25 | $648.66 | |
| VONG | $281,000.0 | 0.0% |
No Change
|
2,725 | $103.3 | $127.07 |
Added 23.01%
|
$79.91 | $107.97 | |
| AEP | $231,000.0 | 0.0% |
Reduced 7.49%
|
2,508 | $92.23 | $129.31 |
Added 40.2%
|
$75.22 | $105.18 | |
| A | $204,000.0 | 0.0% |
No Change
|
1,520 | $134.34 | $130.59 |
Reduced 2.79%
|
$124.16 | $155.35 |