| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| COF | $126,836,000.0 | 4.19% |
Reduced 2.88%
|
711,288 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| WFC | $109,089,000.0 | 3.6% |
Reduced 12.38%
|
1,553,099 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| TEVA | $105,190,000.0 | 3.47% |
Reduced 20.15%
|
4,772,712 | $22.04 | $34.69 |
Added 57.4%
|
$11.48 | $22.8 | |
| CTRA | $100,674,000.0 | 3.32% |
Reduced 1.86%
|
3,941,842 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| AVTR | $98,639,000.0 | 3.26% |
Added 32.92%
|
4,681,535 | $21.07 | $11.26 |
Reduced 46.56%
|
$19.59 | $28.0 | |
| PVH | $93,294,000.0 | 3.08% |
Reduced 10.7%
|
882,217 | $105.75 | $66.12 |
Reduced 37.48%
|
$88.6 | $141.15 | |
| WTW | $93,069,000.0 | 3.07% |
Reduced 12.59%
|
297,120 | $313.24 | $330.04 |
Added 5.36%
|
$242.54 | $334.99 | |
| PYPL | $90,323,000.0 | 2.98% |
Reduced 1.79%
|
1,058,267 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| NXPI | $90,067,000.0 | 2.97% |
Added 66.69%
|
433,328 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| CHKP | $89,408,000.0 | 2.95% |
Added 42.29%
|
478,888 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| BBWI | $86,620,000.0 | 2.86% |
Reduced 8.83%
|
2,234,214 | $38.77 | $23.05 |
Reduced 40.55%
|
$26.21 | $52.99 | |
| C | $86,334,000.0 | 2.85% |
No Change
|
1,226,512 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| DIS | $86,447,000.0 | 2.85% |
Reduced 18.39%
|
776,361 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| LUV | $85,262,000.0 | 2.81% |
No Change
|
2,536,050 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| INCY | $82,959,000.0 | 2.74% |
Added 98.41%
|
1,201,089 | $69.07 | $108.39 |
Added 56.93%
|
$50.35 | $83.95 | |
| ZBH | $81,447,000.0 | 2.69% |
No Change
|
771,063 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| KR | $80,743,000.0 | 2.67% |
Reduced 10.99%
|
1,320,409 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| PFE | $79,549,000.0 | 2.59% |
No Change
|
2,748,790 | $28.94 | $27.22 |
Reduced 5.94%
|
$24.48 | $31.54 | |
| BMY | $77,695,000.0 | 2.56% |
No Change
|
1,373,687 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| FIS | $76,615,000.0 | 2.53% |
Reduced 15.31%
|
948,558 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| OGN | $74,132,000.0 | 2.45% |
Reduced 3.35%
|
4,968,658 | $14.92 | $8.21 |
Reduced 44.97%
|
$13.87 | $23.1 | |
| BAX | $72,450,000.0 | 2.39% |
No Change
|
2,484,581 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| CF | $72,060,000.0 | 2.38% |
Reduced 2.6%
|
844,594 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| BRK.B | $71,986,000.0 | 2.38% |
Added 21.13%
|
158,812 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| ORCL | $72,303,000.0 | 2.35% |
No Change
|
424,316 | $170.4 | $142.82 |
Reduced 16.19%
|
$106.51 | $198.31 | |
| CVS | $71,734,000.0 | 2.33% |
No Change
|
1,140,812 | $62.88 | $78.35 |
Added 24.6%
|
$43.56 | $80.75 | |
| HOLX | $69,943,000.0 | 2.31% |
Reduced 4.6%
|
970,225 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| AES | $69,083,000.0 | 2.28% |
No Change
|
5,367,768 | $12.87 | $16.05 |
Added 24.71%
|
$11.49 | $22.21 | |
| PRGO | $68,614,000.0 | 2.27% |
Added 0.37%
|
2,668,780 | $25.71 | $14.64 |
Reduced 43.06%
|
$23.14 | $33.67 | |
| FLEX | $68,576,000.0 | 2.26% |
Reduced 22.93%
|
1,786,322 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| CSX | $67,824,000.0 | 2.24% |
No Change
|
2,101,785 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| FDX | $67,934,000.0 | 2.24% |
Added 12.82%
|
241,475 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| KHC | $68,017,000.0 | 2.21% |
No Change
|
1,937,267 | $35.11 | $24.64 |
Reduced 29.82%
|
$28.37 | $38.96 | |
| VST | $66,421,000.0 | 2.19% |
Reduced 38.64%
|
481,772 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| BKR | $64,763,000.0 | 2.14% |
Reduced 19.36%
|
1,578,824 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| KMI | $63,941,000.0 | 2.11% |
Reduced 35.25%
|
2,333,623 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| EOG | $62,869,000.0 | 2.08% |
No Change
|
512,884 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| CNC | $62,984,000.0 | 2.05% |
No Change
|
836,674 | $75.28 | $38.46 |
Reduced 48.91%
|
$55.03 | $81.42 | |
| MRK | $62,165,000.0 | 2.02% |
No Change
|
547,423 | $113.56 | $121.93 |
Added 7.37%
|
$94.48 | $134.63 | |
| ANTM | $62,138,000.0 | 2.02% |
No Change
|
119,497 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HII | $62,103,000.0 | 2.02% |
No Change
|
234,904 | $264.38 | $397.77 |
Added 50.45%
|
$184.29 | $299.5 | |
| $60,616,000.0 | 2.0% |
Added 2.54%
|
775,341 | $78.18 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CAH | $61,163,000.0 | 1.99% |
No Change
|
553,413 | $110.52 | $226.32 |
Added 104.78%
|
$93.17 | $128.27 | |
| GOLD | $59,407,000.0 | 1.96% |
Reduced 11.97%
|
3,832,754 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| GM | $57,616,000.0 | 1.9% |
Reduced 49.49%
|
1,081,595 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| LEN | $54,041,000.0 | 1.78% |
Added 12.16%
|
396,289 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| PEG | $46,213,000.0 | 1.53% |
Reduced 34.26%
|
546,972 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| MTCH | $39,962,000.0 | 1.32% |
No Change
|
1,221,715 | $32.71 | $31.63 |
Reduced 3.3%
|
$27.66 | $39.91 | |
| NEM | $9,935,000.0 | 0.33% |
Added 59.82%
|
266,940 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 |