| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | $4,288,331,000.0 | 11.59% |
Reduced 24.08%
|
19,546,612 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| MSFT | $2,702,186,000.0 | 7.3% |
Reduced 8.58%
|
6,410,882 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| GOOG | $2,109,365,000.0 | 5.7% |
Reduced 13.61%
|
11,076,271 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| V | $2,079,142,000.0 | 5.62% |
Reduced 9.36%
|
6,578,733 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| MA | $1,839,027,000.0 | 4.97% |
Reduced 8.89%
|
3,492,466 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| SHOP | $1,816,061,000.0 | 4.91% |
Reduced 9.96%
|
17,079,480 | $106.33 | $121.87 |
Added 14.61%
|
$48.56 | $120.72 | |
| ORCL | $1,787,002,000.0 | 4.83% |
Added 22.31%
|
10,723,731 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| NOW | $1,732,867,000.0 | 4.68% |
Reduced 26.49%
|
1,634,595 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| AAPL | $1,544,969,000.0 | 4.17% |
Reduced 8.41%
|
6,169,513 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| NFLX | $1,540,078,000.0 | 4.16% |
Reduced 9.43%
|
1,727,862 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| ABT | $1,435,180,000.0 | 3.88% |
Reduced 8.96%
|
12,688,363 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| ADBE | $1,340,965,000.0 | 3.62% |
Reduced 8.94%
|
3,015,574 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| TMO | $1,280,387,000.0 | 3.46% |
Reduced 12.31%
|
2,461,195 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| ACN | $1,240,625,000.0 | 3.35% |
Reduced 9.62%
|
3,526,610 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| MSCI | $1,219,363,000.0 | 3.29% |
Reduced 8.8%
|
2,032,238 | $600.01 | $565.59 |
Reduced 5.74%
|
$439.95 | $642.45 | |
| ZTS | $1,219,236,000.0 | 3.29% |
Added 17.54%
|
7,483,194 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| WDAY | $1,106,335,000.0 | 2.99% |
Reduced 10.72%
|
4,287,623 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| ABNB | $1,079,784,000.0 | 2.92% |
Reduced 10.52%
|
8,216,914 | $131.41 | $133.04 |
Added 1.24%
|
$110.38 | $170.1 | |
| LLY | $1,000,040,000.0 | 2.7% |
Added 164.39%
|
1,295,389 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| PAYC | $650,095,000.0 | 1.76% |
Reduced 9.66%
|
3,171,660 | $204.97 | $131.81 |
Reduced 35.69%
|
$139.5 | $242.74 | |
| UNH | $569,392,000.0 | 1.54% |
Reduced 43.62%
|
1,125,593 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| NVO | $551,022,000.0 | 1.49% |
Reduced 6.55%
|
6,405,748 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| CSGP | $465,133,000.0 | 1.26% |
No Change
|
6,497,188 | $71.59 | $46.78 |
Reduced 34.66%
|
$68.26 | $100.38 | |
| IT | $437,325,000.0 | 1.18% |
Reduced 38.57%
|
902,690 | $484.47 | $159.27 |
Reduced 67.12%
|
$411.15 | $559.0 | |
| AON | $258,351,000.0 | 0.7% |
Reduced 7.95%
|
719,322 | $359.16 | $339.07 |
Reduced 5.59%
|
$268.06 | $395.33 | |
| SAP | $246,196,000.0 | 0.67% |
Reduced 6.06%
|
999,944 | $246.21 | $196.33 |
Reduced 20.26%
|
$172.33 | $269.29 | |
| GOOGL | $232,876,000.0 | 0.63% |
Reduced 3.46%
|
1,230,197 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| IWF | $202,243,000.0 | 0.55% |
Added 210.48%
|
503,619 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| ICLR | $149,210,000.0 | 0.4% |
Reduced 32.48%
|
711,510 | $209.71 | $108.7 |
Reduced 48.17%
|
$183.38 | $347.72 | |
| GLOB | $136,054,000.0 | 0.37% |
Added 0.24%
|
634,524 | $214.42 | $49.84 |
Reduced 76.76%
|
$151.68 | $251.5 | |
| MELI | $62,227,000.0 | 0.17% |
Reduced 6.2%
|
36,595 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| MDT | $62,504,000.0 | 0.17% |
Reduced 23.51%
|
782,478 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| ADP | $52,617,000.0 | 0.14% |
Reduced 9.29%
|
179,749 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| HDB | $49,464,000.0 | 0.13% |
Reduced 7.68%
|
774,580 | $63.86 | $30.85 |
Reduced 51.69%
|
$52.16 | $68.5 | |
| ASML | $43,068,000.0 | 0.12% |
Reduced 7.64%
|
62,141 | $693.08 | $1,360.94 |
Added 96.36%
|
$645.45 | $1,110.09 | |
| WTW | $40,278,000.0 | 0.11% |
No Change
|
128,586 | $313.24 | $303.07 |
Reduced 3.25%
|
$242.54 | $334.99 | |
| ACWI | $37,341,000.0 | 0.1% |
Added 248.76%
|
317,801 | $117.5 | $143.68 |
Added 22.28%
|
$102.03 | $123.58 | |
| SPOT | $27,227,000.0 | 0.07% |
No Change
|
60,861 | $447.38 | $507.28 |
Added 13.39%
|
$209.18 | $510.84 | |
| NU | $23,242,000.0 | 0.06% |
No Change
|
2,243,471 | $10.36 | $14.76 |
Added 42.47%
|
$8.51 | $16.15 | |
| ACWX | $19,834,000.0 | 0.05% |
Added 863.2%
|
380,271 | $52.16 | $70.63 |
Added 35.41%
|
$49.78 | $57.96 | |
| UL | $13,841,000.0 | 0.04% |
Reduced 5.31%
|
244,122 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| VUG | $16,026,000.0 | 0.04% |
Added 182.66%
|
39,046 | $410.44 | $459.35 |
Added 11.92%
|
$317.59 | $428.69 | |
| ONON | $15,247,000.0 | 0.04% |
Reduced 5.8%
|
278,383 | $54.77 | $43.91 |
Reduced 19.83%
|
$26.03 | $60.61 | |
| EXLS | $14,178,000.0 | 0.04% |
Reduced 1.95%
|
319,490 | $44.38 | $31.21 |
Reduced 29.68%
|
$28.16 | $50.11 | |
| MNDY | $12,522,000.0 | 0.03% |
No Change
|
53,186 | $235.44 | $73.56 |
Reduced 68.76%
|
$174.75 | $324.99 | |
| RVLV | $10,198,000.0 | 0.03% |
Reduced 24.4%
|
304,529 | $33.49 | $24.22 |
Reduced 27.68%
|
$14.04 | $39.58 | |
| TME | $12,026,000.0 | 0.03% |
Reduced 31.19%
|
1,059,587 | $11.35 | $14.21 |
Added 25.2%
|
$8.71 | $15.77 | |
| SPY | $5,590,000.0 | 0.02% |
Added 412.02%
|
9,539 | $586.07 | $686.38 |
Added 17.12%
|
$482.86 | $609.07 | |
| RGEN | $5,837,000.0 | 0.02% |
Added 14.62%
|
40,556 | $143.94 | $123.06 |
Reduced 14.51%
|
$113.5 | $211.13 | |
| WRBY | $7,742,000.0 | 0.02% |
Reduced 22.82%
|
319,822 | $24.21 | $27.48 |
Added 13.51%
|
$11.35 | $27.1 | |
| PCTY | $5,722,000.0 | 0.02% |
Added 22.96%
|
28,689 | $199.47 | $113.6 |
Reduced 43.05%
|
$129.94 | $215.68 | |
| LVS | $7,946,000.0 | 0.02% |
Reduced 23.76%
|
154,724 | $51.36 | $55.7 |
Added 8.45%
|
$36.62 | $56.61 | |
| NSIT | $6,301,000.0 | 0.02% |
Added 93.99%
|
41,431 | $152.1 | $85.0 |
Reduced 44.12%
|
$146.56 | $228.07 | |
| PDD | $6,507,000.0 | 0.02% |
Reduced 28.66%
|
67,092 | $96.99 | $100.71 |
Added 3.84%
|
$88.01 | $164.69 | |
| DLO | $7,064,000.0 | 0.02% |
Reduced 36.46%
|
627,360 | $11.26 | $11.94 |
Added 6.04%
|
$6.58 | $18.27 | |
| ELF | $7,717,000.0 | 0.02% |
Reduced 4.14%
|
61,473 | $125.55 | $81.09 |
Reduced 35.41%
|
$98.5 | $221.83 | |
| GNRC | $6,886,000.0 | 0.02% |
Reduced 23.29%
|
44,416 | $155.05 | $221.21 |
Added 42.67%
|
$108.89 | $195.94 | |
| EEFT | $5,946,000.0 | 0.02% |
No Change
|
59,928 | $99.23 | $72.14 |
Reduced 27.3%
|
$91.07 | $117.66 | |
| HLI | $6,251,000.0 | 0.02% |
Reduced 47.3%
|
35,999 | $173.66 | $162.1 |
Reduced 6.66%
|
$119.28 | $192.1 | |
| GSHD | $9,039,000.0 | 0.02% |
Reduced 20.36%
|
84,310 | $107.22 | $55.33 |
Reduced 48.4%
|
$50.47 | $130.39 | |
| FSV | $5,932,000.0 | 0.02% |
Added 16.47%
|
32,771 | $181.02 | $153.92 |
Reduced 14.97%
|
$141.26 | $197.84 | |
| CNM | $6,910,000.0 | 0.02% |
Reduced 7.92%
|
135,737 | $50.91 | $53.89 |
Added 5.85%
|
$37.22 | $62.15 | |
| CRM | $6,546,000.0 | 0.02% |
Reduced 45.16%
|
19,582 | $334.34 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| CCCS | $8,941,000.0 | 0.02% |
Reduced 4.26%
|
762,304 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLNE | $8,238,000.0 | 0.02% |
Reduced 0.33%
|
55,644 | $148.05 | $107.37 |
Reduced 27.48%
|
$103.42 | $203.72 | |
| IVV | $6,198,000.0 | 0.02% |
No Change
|
10,746 | $576.82 | $683.37 |
Added 18.47%
|
$485.19 | $612.09 | |
| YUMC | $4,142,000.0 | 0.01% |
Reduced 59.21%
|
85,998 | $48.17 | $53.5 |
Added 11.06%
|
$28.5 | $52.0 | |
| AAON | $3,713,000.0 | 0.01% |
Reduced 4.16%
|
31,557 | $117.68 | $95.33 |
Reduced 18.99%
|
$69.54 | $144.07 | |
| TREX | $3,884,000.0 | 0.01% |
Added 984.37%
|
56,268 | $69.03 | $40.16 |
Reduced 41.82%
|
$58.68 | $101.91 | |
| WSC | $4,182,000.0 | 0.01% |
No Change
|
125,024 | $33.45 | $21.77 |
Reduced 34.92%
|
$32.57 | $52.16 | |
| ROAD | $2,831,000.0 | 0.01% |
Reduced 8.79%
|
32,009 | $88.46 | $135.25 |
Added 52.89%
|
$41.75 | $103.69 | |
| RMBS | $5,246,000.0 | 0.01% |
Added 76.77%
|
99,259 | $52.86 | $87.59 |
Added 65.7%
|
$37.42 | $75.98 | |
| YETI | $3,776,000.0 | 0.01% |
Reduced 13.4%
|
98,057 | $38.51 | $43.46 |
Added 12.85%
|
$33.41 | $49.01 | |
| VT | $3,147,000.0 | 0.01% |
Added 566.85%
|
26,794 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| NVEE | $3,814,000.0 | 0.01% |
No Change
|
40,808 | $93.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MEDP | $5,389,000.0 | 0.01% |
Added 8.41%
|
16,223 | $332.23 | $465.38 |
Added 40.08%
|
$286.76 | $459.77 | |
| KNSL | $2,100,000.0 | 0.01% |
Added 8.04%
|
4,517 | $465.13 | $392.99 |
Reduced 15.51%
|
$355.13 | $548.47 | |
| POOL | $2,032,000.0 | 0.01% |
Added 62.36%
|
5,962 | $340.94 | $222.0 |
Reduced 34.89%
|
$293.51 | $422.73 | |
| OPCH | $4,516,000.0 | 0.01% |
No Change
|
144,294 | $31.3 | $31.2 |
Reduced 0.32%
|
$21.39 | $34.63 | |
| PGNY | $4,497,000.0 | 0.01% |
Reduced 28.01%
|
260,708 | $17.25 | $17.52 |
Added 1.57%
|
$13.39 | $42.08 | |
| SITE | $3,180,000.0 | 0.01% |
Added 48.16%
|
24,140 | $131.77 | $140.14 |
Added 6.35%
|
$114.6 | $188.01 | |
| QLYS | $2,622,000.0 | 0.01% |
Reduced 8.79%
|
18,701 | $140.22 | $97.39 |
Reduced 30.54%
|
$119.17 | $200.9 | |
| CATH | $3,373,000.0 | 0.01% |
Reduced 13.01%
|
47,625 | $70.84 | $82.53 |
Added 16.5%
|
$58.74 | $73.91 | |
| IWM | $2,211,000.0 | 0.01% |
Reduced 25.21%
|
10,007 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| IBP | $2,760,000.0 | 0.01% |
Reduced 12.31%
|
15,752 | $175.25 | $325.79 |
Added 85.9%
|
$169.02 | $281.04 | |
| FN | $2,771,000.0 | 0.01% |
No Change
|
12,605 | $219.88 | $553.03 |
Added 151.51%
|
$159.69 | $278.38 | |
| EPAM | $3,145,000.0 | 0.01% |
Reduced 35.07%
|
13,454 | $233.82 | $140.77 |
Reduced 39.8%
|
$169.43 | $317.5 | |
| CWAN | $3,853,000.0 | 0.01% |
Reduced 58.69%
|
140,029 | $27.52 | $23.5 |
Reduced 14.61%
|
$15.62 | $35.71 | |
| BROS | $5,501,000.0 | 0.01% |
Added 137.39%
|
105,023 | $52.38 | $53.03 |
Added 1.24%
|
$25.46 | $61.33 | |
| BL | $3,815,000.0 | 0.01% |
Reduced 9.39%
|
62,791 | $60.76 | $36.58 |
Reduced 39.8%
|
$43.37 | $69.31 | |
| BDC | $2,723,000.0 | 0.01% |
No Change
|
24,182 | $112.61 | $136.12 |
Added 20.88%
|
$72.91 | $131.82 | |
| AIT | $4,443,000.0 | 0.01% |
Added 14.51%
|
18,556 | $239.47 | $277.7 |
Added 15.96%
|
$173.73 | $282.98 | |
| $1,369,000.0 | 0.0% |
Added 664.03%
|
57,172 | $23.96 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ADSK | $1,529,000.0 | 0.0% |
Reduced 28.53%
|
5,174 | $295.57 | $253.4 |
Reduced 14.27%
|
$195.32 | $326.62 | |
| AMN | $912,000.0 | 0.0% |
Reduced 14.88%
|
38,142 | $23.92 | $20.99 |
Reduced 12.25%
|
$22.47 | $79.74 | |
| BAH | $1,145,000.0 | 0.0% |
Added 88.48%
|
8,900 | $128.7 | $79.2 |
Reduced 38.46%
|
$127.09 | $190.59 | |
| ALGN | $939,000.0 | 0.0% |
Reduced 55.91%
|
4,504 | $208.5 | $182.64 |
Reduced 12.4%
|
$196.09 | $335.4 | |
| ALRM | $1,304,000.0 | 0.0% |
Reduced 81.86%
|
21,461 | $60.8 | $49.32 |
Reduced 18.88%
|
$51.87 | $77.29 | |
| IOO | $675,000.0 | 0.0% |
No Change
|
6,708 | $100.77 | $125.19 |
Added 24.23%
|
$82.15 | $103.66 | |
| DT | $1,577,000.0 | 0.0% |
Reduced 25.19%
|
29,021 | $54.35 | $36.71 |
Reduced 32.46%
|
$39.42 | $61.41 | |
| DAVA | $249,000.0 | 0.0% |
No Change
|
9,776 | $25.54 | $4.73 |
Reduced 81.48%
|
$23.28 | $78.14 | |
| ENTG | $1,092,000.0 | 0.0% |
No Change
|
11,026 | $99.06 | $126.79 |
Added 27.99%
|
$94.92 | $147.57 | |
| ETSY | $795,000.0 | 0.0% |
Reduced 39.21%
|
15,037 | $52.89 | $54.46 |
Added 2.97%
|
$47.1 | $80.3 | |
| FIVE | $442,000.0 | 0.0% |
No Change
|
5,004 | $88.35 | $221.55 |
Added 150.76%
|
$64.87 | $212.01 | |
| FND | $977,000.0 | 0.0% |
Added 34.87%
|
9,800 | $99.7 | $66.74 |
Reduced 33.06%
|
$89.06 | $135.67 | |
| FOXF | $1,249,000.0 | 0.0% |
Reduced 39.94%
|
41,273 | $30.27 | $18.05 |
Reduced 40.37%
|
$26.76 | $69.47 | |
| ELY | $656,000.0 | 0.0% |
Reduced 13.03%
|
83,466 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSY | $999,000.0 | 0.0% |
No Change
|
21,407 | $46.7 | $38.76 |
Reduced 17.0%
|
$43.82 | $57.19 | |
| BLD | $1,625,000.0 | 0.0% |
Added 28.1%
|
5,220 | $311.34 | $432.74 |
Added 38.99%
|
$302.7 | $495.68 | |
| BIL | $465,000.0 | 0.0% |
No Change
|
5,072 | $91.81 | $91.39 |
Reduced 0.46%
|
$91.29 | $91.83 | |
| CLBT | $222,000.0 | 0.0% |
No Change
|
10,095 | $22.03 | $13.75 |
Reduced 37.59%
|
$8.73 | $23.5 | |
| CIGI | $1,118,000.0 | 0.0% |
No Change
|
8,226 | $135.97 | $117.25 |
Reduced 13.77%
|
$101.01 | $156.96 | |
| CPA | $640,000.0 | 0.0% |
Reduced 24.25%
|
7,293 | $87.88 | $132.01 |
Added 50.22%
|
$80.01 | $114.0 | |
| CRL | $784,000.0 | 0.0% |
Reduced 22.82%
|
4,248 | $184.6 | $175.69 |
Reduced 4.83%
|
$160.85 | $275.0 | |
| BWMN | $972,000.0 | 0.0% |
Reduced 5.39%
|
38,968 | $24.95 | $32.57 |
Added 30.54%
|
$19.93 | $42.9 | |
| NKE | $1,029,000.0 | 0.0% |
Reduced 10.7%
|
13,607 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| OLLI | $1,382,000.0 | 0.0% |
Reduced 0.04%
|
12,603 | $109.73 | $101.45 |
Reduced 7.55%
|
$68.05 | $120.03 | |
| LGIH | $1,439,000.0 | 0.0% |
Reduced 17.14%
|
16,100 | $89.4 | $49.04 |
Reduced 45.15%
|
$82.94 | $130.75 | |
| KB | $826,000.0 | 0.0% |
Reduced 81.44%
|
14,529 | $56.9 | $105.79 |
Added 85.92%
|
$38.92 | $72.89 | |
| KARO | $599,000.0 | 0.0% |
Added 24.82%
|
13,273 | $45.15 | $46.43 |
Added 2.83%
|
$23.35 | $50.54 | |
| MKTX | $984,000.0 | 0.0% |
Reduced 49.74%
|
4,357 | $226.04 | $193.61 |
Reduced 14.35%
|
$192.42 | $296.68 | |
| MORN | $1,315,000.0 | 0.0% |
Reduced 36.96%
|
3,906 | $336.76 | $182.31 |
Reduced 45.86%
|
$269.51 | $365.0 | |
| NTES | $420,000.0 | 0.0% |
Reduced 10.42%
|
4,719 | $89.21 | $115.56 |
Added 29.54%
|
$75.85 | $114.5 | |
| SGOV | $558,000.0 | 0.0% |
Reduced 69.94%
|
5,569 | $100.32 | $100.4 |
Added 0.08%
|
$100.15 | $100.75 | |
| PSTG | $653,000.0 | 0.0% |
No Change
|
10,643 | $61.43 | $65.53 |
Added 6.67%
|
$38.78 | $73.67 | |
| PYPL | $635,000.0 | 0.0% |
Reduced 15.57%
|
7,441 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| TECH | $1,495,000.0 | 0.0% |
Reduced 24.35%
|
20,760 | $72.03 | $56.99 |
Reduced 20.88%
|
$61.16 | $85.57 | |
| USHY | $967,000.0 | 0.0% |
No Change
|
26,300 | $36.79 | $37.21 |
Added 1.14%
|
$35.55 | $37.72 | |
| TTEK | $1,719,000.0 | 0.0% |
Added 86.65%
|
43,162 | $39.84 | $36.45 |
Reduced 8.51%
|
$31.61 | $51.2 | |
| TYL | $1,399,000.0 | 0.0% |
No Change
|
2,397 | $583.72 | $367.22 |
Reduced 37.09%
|
$397.8 | $638.56 |