13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
IVV	$2,561,337,000.0	6.05%	Reduced 0.14%	4,350,985	$588.68	$717.28	Added 21.85%	$485.19	$612.09
SPY	$1,305,329,000.0	3.08%	Reduced 1.74%	2,227,220	$586.08	$713.94	Added 21.82%	$482.86	$609.07
AAPL	$1,056,922,000.0	2.5%	Reduced 0.94%	4,220,599	$250.42	$271.06	Added 8.24%	$164.08	$260.1
MSFT	$971,436,000.0	2.3%	Added 0.04%	2,304,713	$421.5	$424.62	Added 0.74%	$385.58	$468.35
KO	$869,557,000.0	2.05%	Reduced 2.9%	13,966,547	$62.26	$76.63	Added 23.08%	$57.93	$73.53
VOO	$808,995,000.0	1.91%	Reduced 3.68%	1,501,448	$538.81	$656.42	Added 21.83%	$443.75	$559.96
GOVT	$796,861,000.0	1.88%	Added 3.58%	34,676,293	$22.98	$22.94	Reduced 0.17%	$22.08	$23.69
NVDA	$732,962,000.0	1.73%	Reduced 0.7%	5,458,054	$134.29	$208.27	Added 55.09%	$59.94	$153.13
IWF	$557,176,000.0	1.32%	Added 0.1%	1,387,461	$401.58	$479.14	Added 19.31%	$310.51	$419.53
RSP	$549,553,000.0	1.3%	Reduced 10.45%	3,136,183	$175.23	$202.03	Added 15.29%	$155.79	$188.16
AGG	$545,581,000.0	1.29%	Reduced 6.72%	5,630,353	$96.9	$99.59	Added 2.78%	$94.85	$102.04
XLK	$533,280,000.0	1.26%	Reduced 1.57%	2,293,484	$232.52	$160.22	Reduced 31.09%	$190.75	$241.88
AMZN	$460,603,000.0	1.09%	Added 1.28%	2,099,474	$219.39	$263.99	Added 20.33%	$151.61	$235.44
QQQ	$462,438,000.0	1.09%	Reduced 1.56%	904,560	$511.23	$663.88	Added 29.86%	$413.07	$539.15
XLF	$458,700,000.0	1.08%	Added 26.98%	9,491,015	$48.33	$51.42	Added 6.39%	$38.25	$51.62
XLV	$411,909,000.0	0.97%	Added 10.77%	2,994,182	$137.57	$144.18	Added 4.8%	$135.95	$159.64
IJR	$397,773,000.0	0.94%	Reduced 0.27%	3,452,296	$115.22	$136.3	Added 18.3%	$101.85	$128.61
GOOG	$384,591,000.0	0.91%	Reduced 0.1%	2,019,492	$190.44	$342.32	Added 79.75%	$131.55	$203.84
IJH	$344,613,000.0	0.81%	Added 13.75%	5,530,624	$62.31	$72.79	Added 16.82%	$54.14	$68.33
JPM	$335,377,000.0	0.79%	Added 1.27%	1,399,097	$239.71	$308.28	Added 28.61%	$168.86	$264.25
AVGO	$333,707,000.0	0.79%	Reduced 1.57%	1,439,385	$231.84	$422.76	Added 82.35%	$117.43	$251.88
IEFA	$321,212,000.0	0.76%	Added 23.41%	4,570,469	$70.28	$94.92	Added 35.06%	$68.74	$78.83
VTV	$302,471,000.0	0.71%	Reduced 2.72%	1,786,598	$169.3	$203.53	Added 20.22%	$149.62	$182.38
V	$286,056,000.0	0.68%	Reduced 0.58%	905,129	$316.04	$309.42	Reduced 2.09%	$252.7	$325.74
FB	$285,652,000.0	0.67%	Added 1.74%	487,870	$585.51	$43.66	Reduced 92.54%	$0.0	$0.0
IWR	$276,985,000.0	0.65%	Added 2.03%	3,133,325	$88.4	$103.76	Added 17.38%	$76.26	$96.01
MBB	$268,171,000.0	0.63%	Reduced 0.03%	2,925,080	$91.68	$95.23	Added 3.87%	$89.16	$96.76
GOOGL	$266,663,000.0	0.63%	Reduced 1.03%	1,408,683	$189.3	$344.4	Added 81.93%	$130.67	$202.29
IWM	$263,548,000.0	0.62%	Added 3.63%	1,192,741	$220.96	$276.65	Added 25.2%	$190.06	$244.98
HD	$262,650,000.0	0.62%	Reduced 5.83%	675,212	$388.99	$335.89	Reduced 13.65%	$323.77	$439.37
IWD	$257,073,000.0	0.61%	Added 4.09%	1,388,612	$185.13	$227.65	Added 22.97%	$164.0	$200.42
XLC	$245,292,000.0	0.58%	Added 1.75%	2,533,749	$96.81	$115.54	Added 19.35%	$75.84	$102.67
VUG	$235,424,000.0	0.56%	Reduced 1.32%	573,589	$410.44	$83.25	Reduced 79.72%	$317.59	$428.69
XLY	$233,638,000.0	0.55%	Reduced 6.15%	1,041,400	$224.35	$118.69	Reduced 47.1%	$166.48	$240.28
BIL	$233,601,000.0	0.55%	Reduced 45.53%	2,554,980	$91.43	$91.61	Added 0.2%	$91.29	$91.83
USIG	$220,853,000.0	0.52%	Added 1.19%	4,392,462	$50.28	$51.5	Added 2.43%	$49.08	$52.94
XLP	$212,767,000.0	0.5%	Added 11.35%	2,706,627	$78.61	$83.23	Added 5.88%	$71.57	$84.53
BRK.B	$197,944,000.0	0.47%	Reduced 4.44%	436,694	$453.28	$nan	Reduced nan%	$nan	$nan
WMT	$199,255,000.0	0.47%	Reduced 1.51%	2,205,374	$90.35	$129.92	Added 43.8%	$53.44	$96.18
ABBV	$190,159,000.0	0.45%	Reduced 6.26%	1,070,114	$177.7	$198.71	Added 11.82%	$153.58	$207.32
IEI	$186,142,000.0	0.44%	Reduced 5.16%	1,610,923	$115.55	$118.69	Added 2.72%	$113.16	$120.33
ADI	$180,575,000.0	0.43%	Added 1.03%	849,925	$212.46	$399.57	Added 88.07%	$182.57	$244.14
COST	$181,464,000.0	0.43%	Reduced 1.79%	198,047	$916.27	$1,011.15	Added 10.36%	$675.96	$1,008.25
VONG	$178,296,000.0	0.42%	Added 6.14%	1,726,002	$103.3	$123.29	Added 19.35%	$79.91	$107.97
UNH	$171,706,000.0	0.41%	Reduced 5.09%	339,434	$505.86	$354.92	Reduced 29.84%	$436.38	$630.73
MRK	$174,618,000.0	0.41%	Reduced 4.14%	1,755,311	$99.48	$111.9	Added 12.48%	$94.48	$134.63
TFC	$170,190,000.0	0.4%	Reduced 3.42%	3,923,241	$43.38	$50.73	Added 16.94%	$34.23	$49.06
LLY	$164,193,000.0	0.39%	Added 1.29%	212,686	$772.0	$883.96	Added 14.5%	$624.68	$972.53
EFA	$166,355,000.0	0.39%	Added 2.16%	2,200,175	$75.61	$101.77	Added 34.6%	$73.91	$84.56
ORCL	$157,106,000.0	0.37%	Added 2.54%	942,792	$166.64	$173.28	Added 3.98%	$106.51	$198.31
RTX	$155,878,000.0	0.37%	Reduced 1.18%	1,347,031	$115.72	$174.26	Added 50.59%	$88.7	$128.7
TSLA	$152,227,000.0	0.36%	Added 5.33%	376,949	$403.84	$376.3	Reduced 6.82%	$138.8	$488.54
VPL	$146,397,000.0	0.35%	Added 4.23%	2,060,775	$71.04	$105.02	Added 47.83%	$67.57	$79.75
PM	$137,381,000.0	0.32%	Added 11.78%	1,141,516	$120.35	$164.2	Added 36.44%	$87.82	$134.15
IWY	$131,290,000.0	0.31%	Reduced 3.06%	558,043	$235.27	$280.3	Added 19.14%	$180.22	$245.04
NFLX	$132,555,000.0	0.31%	Added 1.14%	148,718	$891.32	$92.44	Reduced 89.63%	$537.07	$941.75
SCHW	$126,880,000.0	0.3%	Added 3.89%	1,714,373	$74.01	$88.5	Added 19.58%	$61.01	$83.35
IAU	$127,987,000.0	0.3%	Added 49.62%	2,585,090	$49.51	$88.75	Added 79.26%	$37.53	$52.69
VEU	$125,936,000.0	0.3%	Reduced 24.85%	2,193,632	$57.41	$80.38	Added 40.01%	$54.86	$63.81
UNP	$127,288,000.0	0.3%	Added 0.25%	558,187	$228.04	$268.7	Added 17.83%	$218.55	$258.66
DGRO	$126,341,000.0	0.3%	Added 5.42%	2,059,688	$61.34	$72.78	Added 18.65%	$54.18	$65.08
VCSH	$122,525,000.0	0.29%	Added 74.17%	1,570,637	$78.01	$79.46	Added 1.86%	$76.27	$79.54
SHY	$122,510,000.0	0.29%	Reduced 31.54%	1,494,398	$81.98	$82.57	Added 0.72%	$80.91	$83.3
PWR	$118,018,000.0	0.28%	Added 1.79%	373,416	$316.05	$624.84	Added 97.7%	$192.62	$365.71
CVX	$118,505,000.0	0.28%	Reduced 7.95%	818,184	$144.84	$185.21	Added 27.87%	$135.37	$167.11
XOM	$116,912,000.0	0.28%	Reduced 3.54%	1,086,855	$107.57	$148.91	Added 38.43%	$97.74	$126.34
	$120,530,000.0	0.28%	Reduced 49.8%	117,578	$1,025.11	$nan	Reduced nan%	$nan	$nan
PNC	$113,422,000.0	0.27%	Added 0.92%	588,138	$192.85	$219.86	Added 14.01%	$139.69	$216.26
VIG	$113,514,000.0	0.27%	Added 0.83%	579,660	$195.83	$226.83	Added 15.83%	$172.3	$205.2
JAAA	$112,274,000.0	0.27%	Added 9.08%	2,214,046	$50.71	$50.65	Reduced 0.12%	$49.87	$50.99
IWB	$115,332,000.0	0.27%	Reduced 1.06%	357,997	$322.16	$390.7	Added 21.28%	$265.7	$336.18
JNJ	$116,060,000.0	0.27%	Reduced 8.14%	802,518	$144.62	$227.5	Added 57.31%	$140.68	$168.85
IEMG	$111,655,000.0	0.26%	Added 161.19%	2,138,168	$52.22	$78.17	Added 49.69%	$48.31	$59.0
PEP	$110,744,000.0	0.26%	Reduced 9.36%	728,292	$152.06	$155.44	Added 2.22%	$141.51	$183.41
MA	$108,320,000.0	0.26%	Reduced 0.46%	205,710	$526.57	$504.17	Reduced 4.25%	$428.86	$537.7
BLK	$109,560,000.0	0.26%	No Change	115,386	$949.51	$1,044.97	Added 10.05%	$745.55	$1,082.45
ETN	$109,754,000.0	0.26%	Reduced 6.48%	330,715	$331.87	$423.92	Added 27.74%	$241.45	$379.99
CRM	$109,164,000.0	0.26%	Added 7.66%	326,517	$334.33	$178.16	Reduced 46.71%	$212.0	$369.0
IAI	$103,972,000.0	0.25%	Reduced 7.81%	721,527	$144.1	$176.55	Added 22.52%	$104.46	$154.38
QCOM	$100,310,000.0	0.24%	Reduced 5.2%	652,977	$153.62	$148.85	Reduced 3.11%	$139.26	$230.63
IBM	$102,144,000.0	0.24%	Added 7.71%	464,652	$219.83	$231.98	Added 5.53%	$162.62	$239.35
BND	$101,872,000.0	0.24%	Added 110.61%	1,416,662	$71.91	$73.86	Added 2.71%	$70.37	$75.67
PG	$101,761,000.0	0.24%	Reduced 1.01%	606,988	$167.65	$148.18	Reduced 11.61%	$152.06	$180.43
TT	$97,409,000.0	0.23%	Reduced 2.63%	263,731	$369.35	$486.42	Added 31.7%	$250.06	$422.0
VTI	$98,180,000.0	0.23%	Added 18.11%	338,776	$289.81	$352.05	Added 21.48%	$239.86	$302.95
IVW	$97,018,000.0	0.23%	Reduced 1.11%	955,567	$101.53	$129.76	Added 27.8%	$77.2	$106.33
SCHD	$95,781,000.0	0.23%	Added 204.97%	3,505,915	$27.32	$31.2	Added 14.2%	$25.16	$29.72
BSV	$93,251,000.0	0.22%	Added 23.29%	1,206,822	$77.27	$78.48	Added 1.57%	$75.72	$79.02
SDVY	$94,283,000.0	0.22%	Added 7.82%	2,629,953	$35.85	$42.2	Added 17.71%	$31.4	$40.6
TLT	$95,011,000.0	0.22%	Reduced 17.47%	1,087,964	$87.33	$86.71	Reduced 0.71%	$84.89	$101.64
GPC	$91,831,000.0	0.22%	Reduced 16.56%	786,498	$116.76	$108.74	Reduced 6.87%	$112.74	$164.45
IEF	$88,415,000.0	0.21%	Reduced 24.9%	956,360	$92.45	$95.56	Added 3.36%	$91.02	$99.18
LMT	$90,190,000.0	0.21%	Added 2.23%	185,600	$485.94	$513.45	Added 5.66%	$413.92	$618.95
ISRG	$87,940,000.0	0.21%	Added 2.61%	168,482	$521.96	$482.22	Reduced 7.61%	$362.14	$613.91
CSCO	$86,634,000.0	0.2%	Added 41.16%	1,463,423	$59.2	$89.01	Added 50.35%	$44.5	$61.33
MO	$86,233,000.0	0.2%	Added 40.83%	1,649,140	$52.29	$66.88	Added 27.9%	$39.25	$58.04
SCHG	$82,735,000.0	0.2%	Added 315.76%	2,968,624	$27.87	$32.92	Added 18.12%	$21.28	$29.14
VB	$82,874,000.0	0.2%	Reduced 1.05%	344,907	$240.28	$283.4	Added 17.95%	$205.93	$263.35
T	$80,042,000.0	0.19%	Added 2.12%	3,515,252	$22.77	$26.2	Added 15.06%	$15.94	$24.03
ETR	$82,209,000.0	0.19%	Added 112.73%	1,084,268	$75.82	$113.64	Added 49.88%	$48.08	$84.26
AMGN	$82,146,000.0	0.19%	Reduced 1.29%	315,172	$260.64	$344.55	Added 32.19%	$253.3	$346.85
CSL	$79,975,000.0	0.19%	Added 2.73%	216,831	$368.84	$360.07	Reduced 2.38%	$302.08	$481.26
BKNG	$80,702,000.0	0.19%	Added 3.19%	16,243	$4,968.42	$180.25	Reduced 96.37%	$3,180.0	$5,337.24
TRGP	$81,661,000.0	0.19%	Reduced 5.81%	457,490	$178.5	$240.69	Added 34.84%	$83.35	$218.51
ABT	$80,123,000.0	0.19%	Reduced 1.35%	708,370	$113.11	$91.13	Reduced 19.43%	$99.71	$121.64
BK	$80,395,000.0	0.19%	Added 4.51%	1,046,404	$76.83	$134.05	Added 74.48%	$52.64	$85.81
LOW	$80,546,000.0	0.19%	Reduced 9.58%	326,363	$246.8	$244.45	Reduced 0.95%	$209.55	$287.01
DIS	$79,653,000.0	0.19%	Added 0.23%	715,346	$111.35	$102.6	Reduced 7.86%	$83.91	$123.74
GS	$81,147,000.0	0.19%	Added 0.76%	141,713	$572.62	$926.91	Added 61.87%	$374.24	$635.43
DVY	$82,078,000.0	0.19%	Added 0.25%	625,170	$131.29	$151.91	Added 15.71%	$112.42	$144.09
ADP	$75,874,000.0	0.18%	Reduced 9.29%	259,198	$292.73	$196.53	Reduced 32.86%	$231.27	$309.63
TMUS	$76,244,000.0	0.18%	Added 0.67%	345,421	$220.73	$189.8	Reduced 14.01%	$158.84	$248.15
VO	$76,707,000.0	0.18%	Reduced 10.42%	290,416	$264.13	$76.73	Reduced 70.95%	$228.17	$285.6
VGT	$75,325,000.0	0.18%	Added 2.16%	121,140	$621.8	$104.16	Reduced 83.25%	$478.25	$648.66
VEA	$76,039,000.0	0.18%	Added 5.66%	1,590,115	$47.82	$68.14	Added 42.49%	$46.72	$53.4
BAC	$72,226,000.0	0.17%	Added 0.67%	1,643,377	$43.95	$52.05	Added 18.43%	$32.35	$48.08
EMR	$74,004,000.0	0.17%	Reduced 1.07%	597,149	$123.93	$141.35	Added 14.06%	$91.65	$134.85
IUSB	$72,423,000.0	0.17%	Added 5.1%	1,602,296	$45.2	$46.4	Added 2.65%	$44.21	$47.44
VCIT	$71,651,000.0	0.17%	Added 0.55%	892,627	$80.27	$83.25	Added 3.71%	$77.8	$84.26
ECL	$71,474,000.0	0.17%	Added 3.99%	305,028	$234.32	$269.49	Added 15.01%	$195.49	$262.61
ARES	$70,587,000.0	0.17%	Reduced 13.8%	398,731	$177.03	$115.23	Reduced 34.91%	$116.87	$196.74
VONV	$72,234,000.0	0.17%	Reduced 1.05%	889,036	$81.25	$99.88	Added 22.93%	$71.98	$87.97
ANTM	$70,846,000.0	0.17%	Reduced 2.89%	192,048	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
VYM	$73,510,000.0	0.17%	Reduced 3.57%	576,146	$127.59	$154.95	Added 21.44%	$111.31	$135.07
KLAC	$71,653,000.0	0.17%	Reduced 2.73%	113,714	$630.12	$1,935.0	Added 207.08%	$581.7	$896.32
PANW	$68,346,000.0	0.16%	Added 109.87%	375,613	$181.96	$178.54	Reduced 1.88%	$130.05	$207.24
MCD	$65,729,000.0	0.16%	Reduced 1.38%	226,738	$289.89	$299.36	Added 3.27%	$243.53	$317.9
AMAT	$66,118,000.0	0.16%	Reduced 1.68%	406,558	$162.63	$417.04	Added 156.43%	$158.96	$255.89
VBK	$68,971,000.0	0.16%	Added 1.09%	246,273	$280.06	$335.15	Added 19.67%	$233.0	$304.59
CMG	$66,309,000.0	0.16%	Added 4.26%	1,099,655	$60.3	$34.21	Reduced 43.27%	$46.15	$69.26
TLH	$63,216,000.0	0.15%	Reduced 16.92%	635,089	$99.54	$100.94	Added 1.41%	$96.95	$111.83
GLD	$62,746,000.0	0.15%	Added 5.59%	259,143	$242.13	$433.25	Added 78.93%	$183.78	$257.71
IGSB	$65,183,000.0	0.15%	Added 1.11%	1,260,799	$51.7	$52.67	Added 1.88%	$50.58	$52.74
VOT	$63,383,000.0	0.15%	Added 15.26%	249,788	$253.75	$283.23	Added 11.62%	$213.81	$275.91
DIA	$65,476,000.0	0.15%	Added 2.46%	153,881	$425.5	$492.21	Added 15.68%	$376.14	$451.55
AMP	$65,085,000.0	0.15%	Reduced 13.03%	122,243	$532.43	$464.12	Reduced 12.83%	$370.12	$577.0
IWP	$61,527,000.0	0.15%	Reduced 3.18%	485,423	$126.75	$136.11	Added 7.38%	$101.12	$138.84
MUB	$65,523,000.0	0.15%	Added 29.93%	614,953	$106.55	$107.37	Added 0.77%	$105.0	$108.81
TSM	$65,514,000.0	0.15%	Added 3.3%	331,738	$197.49	$402.46	Added 103.79%	$112.61	$224.08
ACN	$60,019,000.0	0.14%	Reduced 3.19%	170,613	$351.79	$178.36	Reduced 49.3%	$278.69	$387.51
COWZ	$58,865,000.0	0.14%	Added 3.5%	1,042,238	$56.48	$62.63	Added 10.89%	$50.99	$61.92
RJF	$60,501,000.0	0.14%	Reduced 6.65%	389,505	$155.33	$153.42	Reduced 1.23%	$104.24	$171.38
SDY	$59,873,000.0	0.14%	Reduced 2.22%	453,246	$132.1	$148.17	Added 12.17%	$121.52	$144.45
PRU	$59,340,000.0	0.14%	Added 3.39%	500,636	$118.53	$94.21	Reduced 20.52%	$100.6	$130.55
HCA	$60,423,000.0	0.14%	Added 2.55%	201,312	$300.15	$432.46	Added 44.08%	$278.68	$417.14
FANG	$60,761,000.0	0.14%	Added 11.73%	370,884	$163.83	$194.79	Added 18.9%	$147.93	$214.5
EMN	$60,738,000.0	0.14%	Added 14.38%	665,116	$91.32	$72.0	Reduced 21.16%	$80.71	$114.5
PH	$60,701,000.0	0.14%	Added 4.54%	95,439	$636.03	$974.47	Added 53.21%	$463.16	$712.42
FVD	$59,943,000.0	0.14%	Reduced 6.73%	1,373,580	$43.64	$47.62	Added 9.12%	$39.73	$46.83
FTCS	$57,321,000.0	0.14%	Reduced 4.64%	652,713	$87.82	$92.96	Added 5.85%	$80.47	$94.23
BIV	$58,043,000.0	0.14%	Added 2.79%	776,705	$74.73	$77.42	Added 3.6%	$72.95	$78.89
KNG	$59,895,000.0	0.14%	Added 11.19%	1,192,891	$50.21	$49.22	Reduced 1.97%	$49.11	$55.5
WMB	$56,552,000.0	0.13%	Reduced 4.95%	1,044,954	$54.12	$72.18	Added 33.37%	$32.65	$61.46
DHR	$54,238,000.0	0.13%	Reduced 2.75%	236,280	$229.55	$177.25	Reduced 22.78%	$225.42	$281.7
DUK	$55,046,000.0	0.13%	Added 3.09%	510,920	$107.74	$127.27	Added 18.13%	$90.09	$121.25
WRB	$55,230,000.0	0.13%	Added 4.48%	943,789	$58.52	$66.53	Added 13.69%	$50.73	$65.49
VOE	$53,736,000.0	0.13%	Added 0.13%	332,180	$161.77	$192.62	Added 19.07%	$141.68	$176.83
MMC	$56,976,000.0	0.13%	Reduced 3.17%	268,240	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
AVY	$54,029,000.0	0.13%	Reduced 3.05%	288,725	$187.13	$165.5	Reduced 11.56%	$181.99	$233.48
VRTX	$56,135,000.0	0.13%	Added 0.18%	139,398	$402.7	$430.29	Added 6.85%	$377.85	$519.88
CMS	$56,756,000.0	0.13%	Added 12.19%	851,564	$66.65	$76.27	Added 14.43%	$55.1	$72.4
IGV	$57,116,000.0	0.13%	Added 990.58%	570,484	$100.12	$85.2	Reduced 14.9%	$75.96	$110.84
SPTS	$57,042,000.0	0.13%	Reduced 11.79%	1,966,318	$29.01	$29.17	Added 0.55%	$28.62	$29.46
HON	$56,151,000.0	0.13%	Added 4.75%	248,577	$225.89	$213.17	Reduced 5.63%	$189.66	$242.77
FIXD	$56,985,000.0	0.13%	Added 37.1%	1,326,162	$42.97	$43.82	Added 1.98%	$39.42	$46.8
EBAY	$55,058,000.0	0.13%	Added 4.84%	888,756	$61.95	$97.94	Added 58.1%	$40.74	$71.52
EPD	$52,491,000.0	0.12%	Reduced 0.32%	1,673,821	$31.36	$38.0	Added 21.17%	$26.12	$34.63
BMY	$52,746,000.0	0.12%	Reduced 2.65%	932,584	$56.56	$58.71	Added 3.8%	$39.35	$61.08
UCON	$48,864,000.0	0.12%	Added 9.35%	1,982,316	$24.65	$24.93	Added 1.14%	$24.09	$25.34
RDVY	$49,704,000.0	0.12%	Added 8.24%	840,461	$59.14	$74.94	Added 26.72%	$50.24	$64.63
PGR	$52,720,000.0	0.12%	Added 7.76%	220,027	$239.61	$200.89	Reduced 16.16%	$175.5	$270.62
NVS	$49,930,000.0	0.12%	Added 6.78%	513,106	$97.31	$145.47	Added 49.49%	$92.35	$120.92
CAT	$51,362,000.0	0.12%	Reduced 0.64%	141,589	$362.76	$830.79	Added 129.02%	$288.34	$418.5
ACGL	$52,299,000.0	0.12%	Added 0.64%	566,314	$92.35	$96.19	Added 4.16%	$78.67	$116.47
CRWD	$50,583,000.0	0.12%	Added 4.67%	147,835	$342.16	$448.13	Added 30.97%	$200.81	$398.33
BUFR	$45,892,000.0	0.11%	Added 12.68%	1,506,161	$30.47	$35.55	Added 16.67%	$26.86	$31.35
MDT	$48,027,000.0	0.11%	Added 23.7%	601,247	$79.88	$83.32	Added 4.31%	$75.96	$92.68
MS	$45,171,000.0	0.11%	Reduced 5.46%	359,303	$125.72	$188.07	Added 49.59%	$83.09	$138.38
JEPI	$46,432,000.0	0.11%	Added 16.22%	807,104	$57.53	$57.32	Reduced 0.37%	$54.77	$60.88
IGIB	$47,679,000.0	0.11%	Added 24.15%	925,636	$51.51	$53.53	Added 3.92%	$49.91	$54.1
PSX	$44,668,000.0	0.11%	Reduced 0.53%	392,068	$113.93	$162.85	Added 42.94%	$108.91	$174.08
MINT	$45,685,000.0	0.11%	Added 11.52%	455,302	$100.34	$100.64	Added 0.3%	$99.98	$100.73
MCHP	$48,337,000.0	0.11%	Added 9.68%	842,852	$57.35	$89.44	Added 55.95%	$54.47	$100.57
MET	$44,911,000.0	0.11%	Reduced 10.09%	548,507	$81.88	$77.7	Reduced 5.11%	$64.61	$89.05
WSM	$47,398,000.0	0.11%	Added 3.65%	255,956	$185.18	$190.55	Added 2.9%	$95.77	$210.91
VZ	$47,495,000.0	0.11%	Reduced 2.29%	1,187,681	$39.99	$46.38	Added 15.98%	$37.59	$45.36
SHV	$47,578,000.0	0.11%	Reduced 12.69%	432,097	$110.11	$110.35	Added 0.22%	$109.91	$110.64
VGSH	$46,916,000.0	0.11%	Added 2.71%	806,404	$58.18	$58.55	Added 0.64%	$57.46	$59.13
VGLT	$45,921,000.0	0.11%	Added 11.4%	829,665	$55.35	$55.43	Added 0.14%	$53.8	$63.41
ABC	$46,780,000.0	0.11%	Reduced 2.13%	208,209	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
ADBE	$47,759,000.0	0.11%	Reduced 2.31%	107,401	$444.68	$245.44	Reduced 44.81%	$403.75	$638.25
GD	$44,990,000.0	0.11%	Reduced 2.95%	170,747	$263.49	$313.21	Added 18.87%	$251.62	$316.9
IVE	$46,928,000.0	0.11%	Added 2.97%	245,852	$190.88	$220.63	Added 15.59%	$172.85	$206.63
RL	$47,434,000.0	0.11%	Added 5.46%	205,362	$230.98	$371.24	Added 60.72%	$138.9	$248.5
PFF	$45,091,000.0	0.11%	Added 2.17%	1,434,206	$31.44	$31.52	Added 0.25%	$30.56	$33.59
ITOT	$46,474,000.0	0.11%	Reduced 0.21%	361,329	$128.62	$156.34	Added 21.55%	$106.31	$134.51
WFC	$44,338,000.0	0.1%	Added 20.04%	631,241	$70.24	$79.42	Added 13.07%	$47.45	$78.29
VWO	$44,296,000.0	0.1%	Added 20.55%	1,005,813	$44.04	$59.02	Added 34.01%	$39.43	$49.57
FLOT	$40,296,000.0	0.1%	Added 4.75%	791,990	$50.88	$50.94	Added 0.12%	$50.28	$51.16
NEE	$43,921,000.0	0.1%	Reduced 7.38%	612,657	$71.69	$95.28	Added 32.91%	$53.95	$86.1
FISV	$43,236,000.0	0.1%	Reduced 4.89%	210,478	$205.42	$60.84	Reduced 70.38%	$0.0	$0.0
MRVL	$40,655,000.0	0.1%	Reduced 3.44%	368,090	$110.45	$164.31	Added 48.76%	$53.19	$126.15
NOW	$43,653,000.0	0.1%	Reduced 2.86%	41,178	$1,060.12	$90.17	Reduced 91.49%	$637.99	$1,157.9
AXP	$42,066,000.0	0.1%	Added 0.42%	141,738	$296.79	$314.08	Added 5.83%	$185.73	$319.8
USB	$44,069,000.0	0.1%	Added 2.8%	921,378	$47.83	$55.58	Added 16.2%	$37.81	$53.98
LPLA	$43,494,000.0	0.1%	Added 8.18%	133,210	$326.51	$320.51	Reduced 1.84%	$187.19	$356.37
VGIT	$41,967,000.0	0.1%	Added 5.82%	723,572	$58.0	$59.58	Added 2.72%	$57.03	$60.82
DYNF	$43,540,000.0	0.1%	Added 2.42%	849,568	$51.25	$63.92	Added 24.72%	$40.4	$53.5
QUAL	$43,474,000.0	0.1%	Reduced 11.34%	244,126	$178.08	$207.4	Added 16.46%	$150.47	$187.26
MDY	$44,334,000.0	0.1%	Added 6.02%	77,837	$569.58	$664.47	Added 16.66%	$495.53	$624.13
CGDV	$36,040,000.0	0.09%	Added 25.36%	1,022,136	$35.26	$46.17	Added 30.94%	$29.85	$37.17
PFE	$38,509,000.0	0.09%	Reduced 5.88%	1,451,536	$26.53	$27.0	Added 1.77%	$24.48	$31.54
BRBR	$38,244,000.0	0.09%	Added 10.46%	507,627	$75.34	$16.2	Reduced 78.5%	$48.06	$79.9
CMCSA	$38,405,000.0	0.09%	Reduced 10.17%	1,023,339	$37.53	$27.56	Reduced 26.57%	$36.15	$47.11
PLTR	$39,516,000.0	0.09%	Added 18.22%	522,499	$75.63	$143.09	Added 89.2%	$16.03	$84.8
XLE	$36,288,000.0	0.09%	Added 4.71%	423,630	$85.66	$56.87	Reduced 33.61%	$80.68	$98.97
KMI	$39,075,000.0	0.09%	Reduced 2.36%	1,426,130	$27.4	$31.74	Added 15.84%	$16.47	$31.48
CTRA	$36,421,000.0	0.09%	Added 1186.94%	1,426,042	$25.54	$33.53	Added 31.28%	$22.3	$29.95
BDX	$39,346,000.0	0.09%	Added 102.29%	173,432	$226.87	$152.14	Reduced 32.94%	$218.75	$248.42
DIVO	$37,210,000.0	0.09%	Added 6.31%	919,242	$40.48	$45.48	Added 12.35%	$36.9	$42.88
MMM	$36,880,000.0	0.09%	Reduced 5.54%	285,694	$129.09	$145.99	Added 13.09%	$75.65	$150.0
OMC	$40,033,000.0	0.09%	Added 13.92%	465,293	$86.04	$75.74	Reduced 11.97%	$81.42	$107.0
FDN	$36,849,000.0	0.09%	Reduced 13.31%	151,538	$243.17	$263.15	Added 8.22%	$177.2	$257.87
HSY	$37,246,000.0	0.09%	Reduced 39.75%	219,940	$169.35	$191.48	Added 13.07%	$150.31	$211.92
TMO	$36,233,000.0	0.09%	Reduced 0.15%	69,649	$520.23	$469.71	Reduced 9.71%	$493.3	$627.88
INTU	$38,605,000.0	0.09%	Added 3.47%	61,425	$628.5	$395.95	Reduced 37.0%	$557.29	$714.78
EFG	$37,845,000.0	0.09%	Added 41.9%	390,845	$96.83	$119.26	Added 23.16%	$94.82	$108.91
SBUX	$37,649,000.0	0.09%	Reduced 1.67%	412,596	$91.25	$98.67	Added 8.13%	$71.55	$103.32
SCHB	$38,417,000.0	0.09%	Added 225.73%	1,692,394	$22.7	$27.56	Added 21.41%	$18.75	$64.77
COP	$34,101,000.0	0.08%	Reduced 17.14%	343,865	$99.17	$121.76	Added 22.78%	$94.23	$135.18
IJK	$35,128,000.0	0.08%	Reduced 2.38%	386,324	$90.93	$109.59	Added 20.52%	$78.75	$100.01
XLI	$34,180,000.0	0.08%	Reduced 7.84%	259,412	$131.76	$172.47	Added 30.9%	$112.47	$144.51
EQIX	$32,495,000.0	0.08%	Added 9.13%	34,464	$942.89	$1,108.76	Added 17.59%	$684.14	$994.03
DE	$33,619,000.0	0.08%	Reduced 1.93%	79,348	$423.7	$562.64	Added 32.79%	$340.2	$469.39
O	$35,869,000.0	0.08%	Added 14.94%	671,585	$53.41	$63.33	Added 18.57%	$50.65	$64.88
SPSM	$34,920,000.0	0.08%	Added 1.75%	777,385	$44.92	$53.02	Added 18.03%	$39.65	$50.03
UPS	$32,005,000.0	0.08%	Reduced 8.88%	253,808	$126.1	$107.02	Reduced 15.13%	$121.56	$161.35
SPGI	$35,184,000.0	0.08%	Reduced 2.74%	70,648	$498.03	$436.79	Reduced 12.3%	$407.69	$533.29
MCK	$35,576,000.0	0.08%	Reduced 0.49%	62,424	$569.91	$828.11	Added 45.31%	$464.42	$637.51
EFV	$34,425,000.0	0.08%	Added 9.69%	656,091	$52.47	$76.69	Added 46.16%	$50.28	$58.25
COKE	$35,501,000.0	0.08%	No Change	28,176	$1,259.99	$195.59	Reduced 84.48%	$800.76	$1,438.5
BAH	$35,051,000.0	0.08%	Reduced 5.85%	272,350	$128.7	$78.74	Reduced 38.82%	$127.09	$190.59
VNT	$35,409,000.0	0.08%	Added 5.72%	970,921	$36.47	$36.16	Reduced 0.85%	$31.22	$45.62
VBR	$32,772,000.0	0.08%	Added 1.3%	165,367	$198.18	$230.89	Added 16.51%	$173.32	$219.01
IEUR	$35,811,000.0	0.08%	Added 1.61%	663,424	$53.98	$74.3	Added 37.64%	$53.26	$61.81
CB	$33,615,000.0	0.08%	Added 9.7%	121,661	$276.3	$326.12	Added 18.03%	$238.85	$302.05
HDV	$34,609,000.0	0.08%	Added 3.79%	308,293	$112.26	$134.02	Added 19.38%	$102.31	$121.7
TJX	$34,532,000.0	0.08%	Added 1.97%	285,838	$120.81	$157.03	Added 29.98%	$92.35	$128.0
MHK	$32,971,000.0	0.08%	Added 6.29%	276,766	$119.13	$107.74	Reduced 9.56%	$96.28	$164.29
MGC	$33,395,000.0	0.08%	Added 0.06%	157,036	$212.66	$261.17	Added 22.81%	$173.01	$220.49
VLO	$31,922,000.0	0.08%	Added 1.13%	260,401	$122.59	$235.85	Added 92.39%	$116.84	$184.79
APO	$34,029,000.0	0.08%	Added 1.36%	206,037	$165.16	$124.26	Reduced 24.76%	$95.11	$189.49
IWS	$32,218,000.0	0.08%	Reduced 2.79%	249,100	$129.34	$155.68	Added 20.36%	$113.55	$140.95
QQQM	$31,906,000.0	0.08%	Added 14.4%	151,609	$210.45	$273.38	Added 29.9%	$169.96	$221.92
NVO	$27,777,000.0	0.07%	Reduced 3.41%	322,924	$86.02	$41.17	Reduced 52.14%	$78.17	$148.15
CSX	$31,426,000.0	0.07%	Reduced 1.9%	973,860	$32.27	$45.41	Added 40.72%	$31.43	$40.12
BUFD	$28,350,000.0	0.07%	Added 14.52%	1,110,894	$25.52	$29.11	Added 14.07%	$22.76	$25.97
DFUS	$28,670,000.0	0.07%	Reduced 0.56%	449,740	$63.75	$77.82	Added 22.07%	$52.49	$66.58
BA	$29,463,000.0	0.07%	Reduced 4.18%	166,461	$177.0	$232.44	Added 31.32%	$137.03	$217.59
CUBE	$27,753,000.0	0.07%	Reduced 20.11%	647,680	$42.85	$39.54	Reduced 7.72%	$39.8	$55.14
DFAC	$28,214,000.0	0.07%	Reduced 8.89%	815,679	$34.59	$42.21	Added 22.03%	$29.24	$36.66
HRB	$28,991,000.0	0.07%	Added 0.93%	548,663	$52.84	$30.26	Reduced 42.73%	$42.28	$68.45
RE	$31,256,000.0	0.07%	Added 7295.63%	86,233	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
BNDX	$31,018,000.0	0.07%	Added 8.5%	632,377	$49.05	$48.17	Reduced 1.79%	$48.19	$50.7
UL	$31,264,000.0	0.07%	Reduced 0.05%	551,402	$56.7	$58.13	Added 2.52%	$46.46	$65.87
SHOP	$29,525,000.0	0.07%	Reduced 11.58%	277,681	$106.33	$125.83	Added 18.34%	$48.56	$120.72
FTSM	$30,923,000.0	0.07%	Added 67.92%	517,372	$59.77	$59.97	Added 0.33%	$59.54	$60.16
FTLS	$28,053,000.0	0.07%	Reduced 10.96%	426,276	$65.81	$72.88	Added 10.74%	$57.78	$68.01
JLL	$31,234,000.0	0.07%	Added 44.09%	123,388	$253.14	$338.56	Added 33.74%	$168.36	$288.5
TEVA	$29,192,000.0	0.07%	Reduced 0.4%	1,324,535	$22.04	$30.64	Added 39.02%	$11.48	$22.8
SO	$31,227,000.0	0.07%	Added 2.88%	379,340	$82.32	$93.49	Added 13.57%	$65.8	$94.45
NDAQ	$31,167,000.0	0.07%	Reduced 49.92%	403,155	$77.31	$89.9	Added 16.29%	$54.9	$83.77
IJJ	$28,332,000.0	0.07%	Reduced 1.78%	226,729	$124.96	$141.31	Added 13.08%	$108.67	$136.42
DFAS	$25,670,000.0	0.06%	Added 4.83%	394,451	$65.08	$77.0	Added 18.32%	$56.87	$71.78
IBDS	$26,931,000.0	0.06%	Reduced 1.53%	1,124,005	$23.96	$24.25	Added 1.21%	$23.44	$24.68
ADSK	$24,566,000.0	0.06%	Added 5.99%	83,115	$295.57	$237.44	Reduced 19.67%	$195.32	$326.62
VTEB	$27,359,000.0	0.06%	Added 2.82%	545,779	$50.13	$50.47	Added 0.68%	$49.49	$51.17
IUSV	$23,659,000.0	0.06%	Added 166.18%	255,529	$92.59	$106.97	Added 15.53%	$83.74	$100.29
COF	$26,378,000.0	0.06%	Reduced 1.5%	147,927	$178.32	$191.39	Added 7.33%	$128.23	$198.3
IWO	$26,357,000.0	0.06%	Reduced 0.64%	91,577	$287.82	$358.2	Added 24.45%	$242.63	$317.62
EEM	$23,604,000.0	0.06%	Added 9.37%	564,432	$41.82	$63.74	Added 52.42%	$38.27	$47.44
MDLZ	$24,732,000.0	0.06%	Reduced 9.41%	414,066	$59.73	$57.61	Reduced 3.55%	$55.97	$77.2
LQD	$25,545,000.0	0.06%	Added 6.26%	239,098	$106.84	$109.6	Added 2.58%	$104.14	$114.07
UBER	$24,759,000.0	0.06%	Reduced 3.04%	410,468	$60.32	$74.64	Added 23.74%	$54.84	$87.0
GPN	$23,462,000.0	0.06%	Reduced 6.79%	209,372	$112.06	$67.76	Reduced 39.53%	$91.6	$141.78
ENB	$23,802,000.0	0.06%	Added 0.81%	560,984	$42.43	$53.3	Added 25.62%	$32.85	$45.78
ASML	$24,819,000.0	0.06%	Added 1.16%	35,810	$693.09	$1,457.7	Added 110.32%	$645.45	$1,110.09
SYK	$25,371,000.0	0.06%	Reduced 10.48%	70,467	$360.05	$327.51	Reduced 9.04%	$307.23	$398.2
ERIE	$25,020,000.0	0.06%	No Change	60,696	$412.23	$233.62	Reduced 43.33%	$333.8	$547.0
IYW	$24,567,000.0	0.06%	Added 2.06%	154,011	$159.52	$217.17	Added 36.14%	$124.32	$166.47
NSC	$25,224,000.0	0.06%	Added 3.78%	107,477	$234.7	$319.71	Added 36.22%	$206.71	$277.6
JCPB	$24,588,000.0	0.06%	Added 27.5%	533,721	$46.07	$47.25	Added 2.56%	$45.19	$48.54
NXPI	$23,548,000.0	0.06%	Reduced 2.91%	113,295	$207.85	$244.04	Added 17.41%	$202.25	$296.08
SPYG	$24,023,000.0	0.06%	Added 0.38%	273,308	$87.9	$112.34	Added 27.8%	$66.89	$92.02
BX	$27,004,000.0	0.06%	Reduced 5.43%	156,618	$172.42	$121.65	Reduced 29.45%	$115.82	$200.96
OKE	$24,609,000.0	0.06%	Reduced 6.38%	245,115	$100.4	$87.5	Reduced 12.85%	$67.05	$118.07
ROK	$26,224,000.0	0.06%	Added 280.21%	91,763	$285.79	$401.18	Added 40.38%	$242.81	$307.71
XLU	$27,194,000.0	0.06%	Reduced 75.96%	359,287	$75.69	$46.18	Reduced 38.99%	$59.14	$83.41
AFL	$25,717,000.0	0.06%	Reduced 54.7%	248,625	$103.44	$114.62	Added 10.81%	$75.08	$115.5
INDA	$24,252,000.0	0.06%	Added 35.93%	460,715	$52.64	$49.58	Reduced 5.81%	$49.03	$59.49
AJG	$23,714,000.0	0.06%	Reduced 7.05%	83,544	$283.85	$215.38	Reduced 24.12%	$227.08	$316.72
IBDQ	$19,972,000.0	0.05%	Reduced 3.41%	797,310	$25.05	$25.12	Added 0.28%	$24.68	$25.12
RWR	$21,344,000.0	0.05%	Added 4.7%	215,905	$98.86	$108.27	Added 9.52%	$85.94	$109.48
APD	$21,429,000.0	0.05%	Added 0.26%	73,885	$290.04	$301.76	Added 4.04%	$212.24	$337.0
GILD	$19,478,000.0	0.05%	Reduced 3.36%	210,876	$92.37	$130.4	Added 41.17%	$62.07	$98.9
IBDR	$21,828,000.0	0.05%	Reduced 7.12%	906,859	$24.07	$24.25	Added 0.75%	$23.61	$24.68
VOX	$22,779,000.0	0.05%	Added 0.18%	147,001	$154.96	$194.94	Added 25.8%	$122.3	$163.98
FDL	$22,026,000.0	0.05%	Reduced 0.13%	547,113	$40.26	$49.47	Added 22.88%	$35.45	$44.07
EZM	$20,424,000.0	0.05%	Reduced 8.24%	326,736	$62.51	$71.95	Added 15.1%	$55.29	$68.73
NKE	$22,540,000.0	0.05%	Reduced 22.91%	297,880	$75.67	$44.69	Reduced 40.94%	$70.32	$107.43
NOBL	$23,090,000.0	0.05%	Added 0.53%	231,946	$99.55	$107.96	Added 8.45%	$93.46	$108.79
IQV	$22,477,000.0	0.05%	Reduced 51.93%	114,384	$196.51	$162.28	Reduced 17.42%	$187.62	$261.73
VHT	$19,887,000.0	0.05%	Added 0.96%	78,391	$253.69	$269.89	Added 6.39%	$250.07	$289.14
DGRW	$22,638,000.0	0.05%	Reduced 0.67%	279,730	$80.93	$94.0	Added 16.15%	$71.17	$85.89
DFS	$20,466,000.0	0.05%	Reduced 3.15%	118,146	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
AMD	$22,296,000.0	0.05%	Reduced 5.83%	184,592	$120.79	$347.81	Added 187.95%	$114.41	$227.3
GE	$19,146,000.0	0.05%	Reduced 0.67%	114,792	$166.79	$284.6	Added 70.63%	$100.92	$194.8
REGN	$22,466,000.0	0.05%	Added 61.5%	31,540	$712.33	$751.57	Added 5.51%	$666.25	$1,211.2
CNM	$21,942,000.0	0.05%	Added 0.14%	431,005	$50.91	$49.5	Reduced 2.77%	$37.22	$62.15
VTWO	$19,348,000.0	0.05%	Added 15.31%	216,594	$89.33	$111.79	Added 25.14%	$76.78	$99.12
VIGI	$20,520,000.0	0.05%	Reduced 11.75%	256,536	$79.99	$91.87	Added 14.85%	$77.28	$89.09
VMBS	$19,772,000.0	0.05%	Added 6.18%	436,102	$45.34	$47.12	Added 3.93%	$44.04	$47.59
GWW	$22,544,000.0	0.05%	Reduced 9.25%	21,389	$1,054.04	$1,147.99	Added 8.91%	$868.54	$1,227.66
FPEI	$19,932,000.0	0.05%	Added 4.09%	1,065,892	$18.7	$19.22	Added 2.78%	$17.83	$19.11
TRV	$19,728,000.0	0.05%	Reduced 1.4%	81,899	$240.89	$302.73	Added 25.67%	$200.21	$269.56
CGGR	$20,701,000.0	0.05%	Added 0.51%	556,945	$37.17	$44.56	Added 19.88%	$28.79	$39.44
PLD	$20,998,000.0	0.05%	Reduced 13.88%	198,658	$105.7	$142.1	Added 34.44%	$100.82	$135.76
CHKP	$19,837,000.0	0.05%	Added 3.94%	106,251	$186.7	$134.67	Reduced 27.87%	$145.75	$210.7
SPTI	$20,973,000.0	0.05%	Reduced 0.27%	752,264	$27.88	$28.67	Added 2.83%	$27.42	$29.28
SPHQ	$19,437,000.0	0.05%	Added 8.95%	289,988	$67.03	$80.73	Added 20.44%	$55.67	$69.97
FLO	$19,111,000.0	0.05%	Reduced 22.16%	925,029	$20.66	$8.8	Reduced 57.41%	$18.9	$26.12
CATH	$20,588,000.0	0.05%	Added 22.05%	290,630	$70.84	$86.06	Added 21.49%	$58.74	$73.91
SNY	$20,814,000.0	0.05%	Reduced 3.24%	431,574	$48.23	$46.78	Reduced 3.01%	$45.22	$58.97
SOXX	$19,878,000.0	0.05%	Reduced 2.19%	92,247	$215.49	$461.6	Added 114.21%	$192.87	$267.24
OWL	$22,470,000.0	0.05%	Reduced 0.25%	966,069	$23.26	$9.18	Reduced 60.53%	$15.18	$25.03
IBDT	$21,437,000.0	0.05%	Added 95.92%	860,929	$24.9	$25.36	Added 1.85%	$24.36	$25.77
WM	$22,065,000.0	0.05%	Reduced 1.36%	109,350	$201.79	$229.53	Added 13.75%	$183.0	$230.39
VDC	$22,472,000.0	0.05%	Reduced 0.66%	106,312	$211.38	$229.06	Added 8.36%	$189.56	$224.4
BLV	$20,201,000.0	0.05%	Added 75.1%	295,214	$68.43	$69.14	Added 1.04%	$66.65	$76.87
LRCX	$20,228,000.0	0.05%	No Change	24,787	$816.08	$267.78	Reduced 67.19%	$68.87	$113.0
SCHX	$19,633,000.0	0.05%	Added 219.83%	846,993	$23.18	$28.14	Added 21.4%	$19.08	$66.02
QTEC	$22,425,000.0	0.05%	Added 5.5%	119,108	$188.28	$263.18	Added 39.78%	$164.27	$206.52
SMMD	$22,109,000.0	0.05%	Added 29.01%	325,146	$68.0	$84.26	Added 23.91%	$59.24	$74.66
TXN	$22,636,000.0	0.05%	Reduced 3.33%	120,722	$187.51	$277.14	Added 47.8%	$155.46	$220.39
USMV	$20,130,000.0	0.05%	Added 3.25%	226,719	$88.79	$94.08	Added 5.96%	$79.31	$94.83
AMT	$21,009,000.0	0.05%	Reduced 1.28%	114,548	$183.41	$178.21	Reduced 2.84%	$170.46	$243.56
IJT	$15,409,000.0	0.04%	Reduced 5.92%	113,829	$135.37	$160.46	Added 18.53%	$120.45	$152.05
CRDA	$18,756,000.0	0.04%	Reduced 0.06%	1,622,567	$11.56	$nan	Reduced nan%	$nan	$nan
TTWO	$17,296,000.0	0.04%	Reduced 8.68%	93,961	$184.08	$210.75	Added 14.49%	$135.24	$192.14
VCLT	$16,464,000.0	0.04%	Added 21.16%	220,178	$74.78	$75.31	Added 0.71%	$72.86	$82.63
DEO	$18,516,000.0	0.04%	Reduced 24.53%	145,652	$127.13	$79.29	Reduced 37.63%	$113.99	$154.71
AKAM	$18,618,000.0	0.04%	Added 6.76%	194,651	$95.65	$95.25	Reduced 0.42%	$84.7	$129.17
CWI	$16,413,000.0	0.04%	Reduced 2.51%	587,454	$27.94	$39.02	Added 39.66%	$26.44	$30.93
IGLB	$15,656,000.0	0.04%	Added 25.29%	316,924	$49.4	$50.07	Added 1.36%	$48.17	$54.42
IGM	$17,667,000.0	0.04%	Reduced 11.98%	173,055	$102.09	$142.74	Added 39.82%	$77.98	$107.2
DBEF	$15,517,000.0	0.04%	Added 44.07%	374,825	$41.4	$51.27	Added 23.84%	$37.39	$43.01
SUSA	$18,064,000.0	0.04%	Added 16.42%	148,571	$121.59	$144.76	Added 19.06%	$101.26	$127.15
CWB	$15,924,000.0	0.04%	Added 4.85%	204,454	$77.89	$100.78	Added 29.39%	$69.45	$82.24
ROST	$15,332,000.0	0.04%	Reduced 3.87%	101,356	$151.27	$226.37	Added 49.65%	$127.53	$163.6
HYG	$17,650,000.0	0.04%	Added 14.96%	224,419	$78.65	$80.48	Added 2.33%	$75.59	$80.37
SJNK	$16,730,000.0	0.04%	Reduced 3.92%	662,589	$25.25	$25.21	Reduced 0.16%	$24.67	$25.77
UNM	$16,966,000.0	0.04%	Reduced 0.0%	232,327	$73.03	$77.48	Added 6.09%	$46.39	$77.63
VYMI	$15,579,000.0	0.04%	Reduced 2.28%	229,516	$67.88	$97.89	Added 44.21%	$64.58	$74.28
FXL	$15,016,000.0	0.04%	Reduced 3.0%	101,084	$148.55	$185.69	Added 25.0%	$118.92	$158.51
FCNCA	$15,826,000.0	0.04%	Reduced 0.7%	7,490	$2,113.02	$1,931.94	Reduced 8.57%	$1,383.0	$2,388.78
SPYV	$18,470,000.0	0.04%	Added 9.01%	361,167	$51.14	$59.11	Added 15.58%	$46.36	$55.42
CDNS	$16,538,000.0	0.04%	Reduced 24.4%	55,043	$300.46	$332.89	Added 10.79%	$241.29	$328.99
ACWI	$17,120,000.0	0.04%	Added 0.54%	145,705	$117.5	$150.49	Added 28.08%	$102.03	$123.58
IJS	$17,832,000.0	0.04%	Reduced 3.24%	164,184	$108.61	$128.61	Added 18.41%	$93.89	$119.28
AEP	$16,778,000.0	0.04%	Reduced 2.3%	181,923	$92.23	$134.73	Added 46.08%	$75.22	$105.18
PYPL	$18,432,000.0	0.04%	Added 14.03%	215,958	$85.35	$50.48	Reduced 40.86%	$55.77	$93.66
BSCP	$15,057,000.0	0.04%	Added 2.13%	729,191	$20.65	$20.68	Added 0.15%	$20.37	$20.72
FPE	$15,401,000.0	0.04%	Added 3.15%	870,151	$17.7	$18.14	Added 2.49%	$16.94	$18.23
PTLC	$16,122,000.0	0.04%	Reduced 2.38%	301,701	$53.44	$55.57	Added 3.99%	$43.98	$55.78
PPL	$16,710,000.0	0.04%	Added 0.11%	514,793	$32.46	$38.75	Added 19.38%	$25.35	$35.15
IWN	$17,914,000.0	0.04%	Added 0.41%	109,123	$164.17	$206.96	Added 26.06%	$144.75	$183.51
PRF	$17,643,000.0	0.04%	Reduced 0.08%	437,375	$40.34	$50.86	Added 26.08%	$35.31	$43.02
VCEB	$15,834,000.0	0.04%	Added 8.08%	255,440	$61.99	$63.16	Added 1.89%	$60.66	$65.3
SGOV	$16,581,000.0	0.04%	Reduced 8.1%	165,290	$100.32	$100.64	Added 0.32%	$100.15	$100.75
SCHO	$18,306,000.0	0.04%	Added 84.76%	760,855	$24.06	$24.27	Added 0.87%	$23.85	$48.79
EMXC	$15,645,000.0	0.04%	Added 15.24%	282,157	$55.45	$90.45	Added 63.12%	$53.94	$63.25
ALL	$16,167,000.0	0.04%	Reduced 2.82%	83,859	$192.79	$212.88	Added 10.42%	$153.42	$209.88
ITA	$17,795,000.0	0.04%	Added 3.22%	122,430	$145.35	$215.8	Added 48.47%	$120.56	$158.0
SYY	$16,123,000.0	0.04%	Reduced 1.1%	210,880	$76.46	$76.56	Added 0.13%	$69.03	$82.89
C	$18,055,000.0	0.04%	Added 5.2%	256,504	$70.39	$127.98	Added 81.82%	$52.24	$82.03
FMB	$16,308,000.0	0.04%	Added 2.1%	319,710	$51.01	$51.2	Added 0.37%	$48.1	$52.13
MNST	$15,530,000.0	0.04%	Reduced 6.44%	295,474	$52.56	$78.23	Added 48.84%	$43.32	$61.23
SPTL	$17,702,000.0	0.04%	Added 170.11%	675,931	$26.19	$26.32	Added 0.5%	$25.44	$29.95
HTRB	$15,380,000.0	0.04%	Added 10.18%	461,466	$33.33	$34.04	Added 2.13%	$32.67	$35.34
JMUB	$16,340,000.0	0.04%	Reduced 9.69%	325,824	$50.15	$50.54	Added 0.78%	$49.76	$51.31
JHMM	$17,631,000.0	0.04%	Added 686.78%	295,193	$59.73	$71.66	Added 19.97%	$51.69	$65.18
HTAB	$18,696,000.0	0.04%	Added 9.58%	965,736	$19.36	$19.27	Reduced 0.46%	$19.0	$19.98
MTUM	$18,358,000.0	0.04%	Added 282.08%	88,723	$206.92	$280.9	Added 35.75%	$165.55	$222.78
SPIB	$16,380,000.0	0.04%	Added 57.97%	500,000	$32.76	$33.67	Added 2.78%	$31.98	$33.86
CL	$15,468,000.0	0.04%	Added 3.36%	170,155	$90.91	$84.65	Reduced 6.89%	$80.03	$109.3
IWX	$15,776,000.0	0.04%	Reduced 1.34%	199,623	$79.03	$98.47	Added 24.6%	$70.21	$85.39
FEX	$16,844,000.0	0.04%	Reduced 0.73%	161,510	$104.29	$129.45	Added 24.13%	$90.04	$113.17
OMFL	$16,006,000.0	0.04%	Reduced 27.89%	295,154	$54.23	$65.29	Added 20.39%	$46.79	$56.71
PAYX	$18,889,000.0	0.04%	Reduced 8.28%	134,713	$140.22	$89.82	Reduced 35.94%	$114.72	$150.71
DSI	$18,508,000.0	0.04%	Reduced 2.0%	167,878	$110.25	$134.46	Added 21.96%	$92.7	$115.78
VOOG	$11,606,000.0	0.03%	Added 0.19%	31,706	$366.06	$77.99	Reduced 78.69%	$278.36	$380.95
NUE	$12,959,000.0	0.03%	Reduced 4.37%	111,044	$116.71	$214.29	Added 83.61%	$112.25	$203.0
JCI	$11,807,000.0	0.03%	Added 2.56%	149,591	$78.93	$141.92	Added 79.8%	$52.02	$87.16
FBHS	$11,132,000.0	0.03%	Added 0.74%	162,920	$68.33	$0.0	Reduced 100.0%	$0.0	$0.0
FDX	$13,265,000.0	0.03%	Added 1.59%	47,152	$281.33	$387.98	Added 37.91%	$234.45	$313.84
ODFL	$13,171,000.0	0.03%	Added 14.51%	74,668	$176.4	$219.98	Added 24.71%	$165.49	$233.26
OEF	$11,523,000.0	0.03%	Added 10.46%	39,896	$288.85	$352.22	Added 21.94%	$228.59	$298.44
D	$13,722,000.0	0.03%	Reduced 11.99%	254,781	$53.86	$62.58	Added 16.19%	$43.53	$61.97
RPV	$11,270,000.0	0.03%	Reduced 0.78%	124,938	$90.21	$108.87	Added 20.69%	$80.05	$97.73
ROL	$12,137,000.0	0.03%	Added 4.51%	261,862	$46.35	$56.6	Added 22.11%	$40.41	$52.16
DECK	$10,993,000.0	0.03%	Added 3.05%	54,129	$203.09	$108.53	Reduced 46.56%	$123.33	$218.39
IBDP	$13,712,000.0	0.03%	No Change	543,948	$25.21	$25.15	Reduced 0.24%	$24.92	$25.22
NOC	$13,617,000.0	0.03%	Reduced 15.15%	29,017	$469.29	$575.11	Added 22.55%	$418.6	$555.57
PPA	$11,820,000.0	0.03%	Reduced 5.39%	103,027	$114.73	$166.07	Added 44.75%	$89.74	$124.89
JPST	$12,648,000.0	0.03%	Added 5.22%	251,111	$50.37	$50.6	Added 0.46%	$50.2	$50.75
FFIV	$11,272,000.0	0.03%	Reduced 3.44%	44,825	$251.47	$303.16	Added 20.56%	$159.01	$272.06
FIX	$14,744,000.0	0.03%	Reduced 27.41%	34,770	$424.06	$1,726.12	Added 307.05%	$200.15	$553.09
FIW	$10,727,000.0	0.03%	Added 8.62%	105,124	$102.05	$108.28	Added 6.1%	$91.29	$111.64
ORLY	$13,430,000.0	0.03%	Reduced 28.42%	11,326	$1,185.8	$93.13	Reduced 92.15%	$947.49	$1,283.96
BRO	$14,483,000.0	0.03%	Reduced 0.37%	141,966	$102.02	$65.9	Reduced 35.4%	$75.79	$114.15
VV	$11,135,000.0	0.03%	Reduced 2.12%	41,287	$269.7	$328.27	Added 21.72%	$221.94	$280.79
VIS	$10,905,000.0	0.03%	Reduced 4.6%	42,869	$254.39	$336.01	Added 32.08%	$216.6	$280.63
VRSK	$11,709,000.0	0.03%	Reduced 4.08%	42,513	$275.43	$177.59	Reduced 35.52%	$217.34	$296.58
MDYG	$12,759,000.0	0.03%	Added 0.2%	146,841	$86.89	$104.58	Added 20.36%	$75.28	$95.51
HBAN	$13,915,000.0	0.03%	Reduced 3.54%	855,301	$16.27	$16.4	Added 0.8%	$12.05	$18.45
WDAY	$14,155,000.0	0.03%	Added 3.49%	54,860	$258.03	$119.76	Reduced 53.59%	$199.81	$311.28
CBRE	$14,442,000.0	0.03%	Reduced 0.15%	110,001	$131.29	$148.29	Added 12.95%	$82.75	$142.0
SPHY	$12,904,000.0	0.03%	Added 17.72%	549,824	$23.47	$23.57	Added 0.43%	$22.82	$24.07
CIBR	$14,573,000.0	0.03%	Added 6.16%	229,690	$63.45	$67.24	Added 5.97%	$50.53	$67.1
CACI	$11,500,000.0	0.03%	Added 1170.67%	28,463	$404.06	$516.54	Added 27.84%	$326.6	$588.26
PKW	$11,789,000.0	0.03%	Added 32.97%	102,398	$115.13	$137.08	Added 19.07%	$98.73	$125.31
SHW	$12,578,000.0	0.03%	Reduced 5.24%	37,004	$339.93	$337.7	Reduced 0.66%	$282.09	$400.42
MEG	$14,757,000.0	0.03%	Reduced 26.0%	795,557	$18.55	$21.15	Added 14.02%	$15.21	$49.97
TSCO	$13,475,000.0	0.03%	Added 380.58%	253,958	$53.06	$36.74	Reduced 30.76%	$44.35	$61.53
PZA	$10,939,000.0	0.03%	Added 26.12%	463,344	$23.61	$23.35	Reduced 1.1%	$23.19	$24.34
CRDB	$10,953,000.0	0.03%	Reduced 0.05%	941,853	$11.63	$nan	Reduced nan%	$nan	$nan
TTE	$11,108,000.0	0.03%	Reduced 11.54%	203,824	$54.5	$89.73	Added 64.64%	$53.29	$74.97
SLYG	$11,980,000.0	0.03%	Added 12.24%	132,603	$90.35	$107.07	Added 18.51%	$80.42	$101.62
DOW	$11,348,000.0	0.03%	Reduced 32.24%	282,785	$40.13	$38.66	Reduced 3.66%	$38.33	$60.69
SCZ	$10,582,000.0	0.03%	Added 4.45%	174,193	$60.75	$82.48	Added 35.77%	$58.79	$68.33
QQEW	$12,326,000.0	0.03%	Reduced 8.31%	98,643	$124.96	$138.62	Added 10.93%	$113.15	$133.76
COMT	$10,801,000.0	0.03%	Reduced 74.45%	426,772	$25.31	$34.31	Added 35.56%	$24.45	$28.22
SMH	$11,482,000.0	0.03%	Added 3.68%	47,415	$242.17	$506.44	Added 109.13%	$184.15	$283.07
FXD	$10,919,000.0	0.03%	Added 5.43%	168,959	$64.63	$67.77	Added 4.86%	$54.89	$68.89
FXO	$12,094,000.0	0.03%	Added 152.51%	223,431	$54.13	$59.48	Added 9.88%	$42.24	$59.36
BLL	$11,815,000.0	0.03%	Reduced 0.24%	214,322	$55.13	$0.0	Reduced 100.0%	$0.0	$0.0
BKR	$12,351,000.0	0.03%	Added 0.98%	301,104	$41.02	$68.94	Added 68.06%	$28.32	$47.47
LMBS	$12,678,000.0	0.03%	Added 0.85%	260,507	$48.67	$49.97	Added 2.67%	$45.06	$51.49
GIS	$12,802,000.0	0.03%	Reduced 1.9%	200,756	$63.77	$34.97	Reduced 45.16%	$57.94	$75.9
IUSG	$12,636,000.0	0.03%	Added 2.95%	90,680	$139.35	$177.54	Added 27.41%	$106.8	$145.11
GDX	$12,987,000.0	0.03%	Added 9.44%	382,985	$33.91	$94.34	Added 178.21%	$25.67	$44.22
KKR	$10,984,000.0	0.03%	Added 8.12%	74,262	$147.91	$101.83	Reduced 31.15%	$83.01	$163.68
LEN	$10,672,000.0	0.03%	Reduced 4.92%	78,258	$136.37	$94.05	Reduced 31.03%	$128.41	$193.8
VFH	$12,988,000.0	0.03%	Added 4.68%	110,010	$118.07	$126.63	Added 7.25%	$92.53	$126.85
SHEL	$12,003,000.0	0.03%	Added 0.64%	191,596	$62.65	$89.13	Added 42.27%	$60.15	$74.61
FXR	$12,891,000.0	0.03%	Added 5.25%	172,327	$74.81	$87.42	Added 16.86%	$63.81	$83.71
QJUN	$12,915,000.0	0.03%	Reduced 14.47%	460,759	$28.03	$33.19	Added 18.41%	$24.35	$28.85
VNQ	$11,545,000.0	0.03%	Reduced 0.26%	129,608	$89.08	$95.3	Added 6.98%	$78.27	$99.58
AZO	$12,254,000.0	0.03%	Added 81.03%	3,827	$3,202.0	$3,577.91	Added 11.74%	$2,672.31	$3,416.71
DFAT	$12,646,000.0	0.03%	Added 3.08%	227,207	$55.66	$66.49	Added 19.46%	$49.6	$61.75
URI	$11,468,000.0	0.03%	Added 2.01%	16,280	$704.44	$974.41	Added 38.32%	$576.25	$896.98
CTVA	$12,853,000.0	0.03%	Reduced 9.64%	225,666	$56.96	$79.8	Added 40.1%	$44.91	$64.2
ZTS	$12,709,000.0	0.03%	Reduced 23.45%	78,008	$162.93	$116.87	Reduced 28.27%	$144.8	$200.53
KDP	$7,585,000.0	0.02%	Reduced 6.36%	236,169	$32.12	$29.22	Reduced 9.03%	$28.62	$38.28
PEG	$8,578,000.0	0.02%	Reduced 1.32%	101,536	$84.49	$80.74	Reduced 4.44%	$56.85	$95.22
GPK	$6,549,000.0	0.02%	Added 6.18%	241,152	$27.16	$9.35	Reduced 65.57%	$23.47	$30.7
SPAB	$7,374,000.0	0.02%	Added 3.81%	295,089	$24.99	$25.67	Added 2.72%	$24.49	$26.35
VDE	$6,882,000.0	0.02%	Added 0.57%	56,732	$121.31	$161.72	Added 33.31%	$112.99	$137.92
SON	$6,684,000.0	0.02%	Added 3.88%	136,845	$48.85	$48.45	Reduced 0.82%	$45.93	$61.73
CHRW	$9,016,000.0	0.02%	Reduced 8.15%	87,267	$103.32	$183.03	Added 77.15%	$65.0	$114.82
SPTM	$6,807,000.0	0.02%	No Change	95,300	$71.43	$86.74	Added 21.43%	$59.17	$74.44
VEEV	$9,983,000.0	0.02%	Reduced 5.17%	47,482	$210.25	$161.13	Reduced 23.36%	$170.25	$258.93
JQUA	$9,641,000.0	0.02%	Reduced 0.74%	168,350	$57.27	$66.2	Added 15.59%	$49.08	$60.33
SQ	$7,723,000.0	0.02%	Added 6.91%	90,875	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
LAMR	$7,520,000.0	0.02%	Added 2.16%	61,775	$121.74	$134.35	Added 10.36%	$102.1	$139.88
EXPE	$10,011,000.0	0.02%	Reduced 5.87%	53,732	$186.33	$251.44	Added 34.94%	$107.25	$192.34
EFAV	$6,451,000.0	0.02%	Added 5.17%	91,239	$70.71	$91.34	Added 29.18%	$67.29	$77.47
OXM	$9,157,000.0	0.02%	No Change	116,241	$78.78	$44.61	Reduced 43.37%	$72.24	$113.88
EWJ	$7,436,000.0	0.02%	Reduced 28.72%	110,832	$67.1	$87.32	Added 30.13%	$60.62	$73.24
GLW	$10,283,000.0	0.02%	Reduced 10.46%	216,410	$47.52	$175.89	Added 270.14%	$30.31	$52.03
FBT	$6,513,000.0	0.02%	Reduced 12.02%	39,189	$166.21	$204.04	Added 22.76%	$140.36	$179.67
FBND	$8,877,000.0	0.02%	Added 1.65%	197,860	$44.87	$45.96	Added 2.43%	$44.01	$47.3
VGM	$7,377,000.0	0.02%	Reduced 3.1%	730,429	$10.1	$10.15	Added 0.5%	$9.47	$10.7
CEG	$8,596,000.0	0.02%	Added 61.28%	38,426	$223.71	$313.53	Added 40.15%	$115.34	$330.34
VCR	$9,566,000.0	0.02%	Added 5.58%	25,486	$375.38	$394.65	Added 5.13%	$284.84	$402.25
SPOT	$9,052,000.0	0.02%	Added 27.11%	20,234	$447.38	$518.0	Added 15.79%	$209.18	$510.84
SPLV	$7,196,000.0	0.02%	Added 2.95%	102,803	$70.0	$73.76	Added 5.37%	$62.37	$75.14
SPLG	$10,323,000.0	0.02%	Added 0.3%	149,751	$68.94	$80.0	Added 16.04%	$56.8	$71.65
STIP	$7,883,000.0	0.02%	Reduced 13.78%	78,369	$100.6	$104.05	Added 3.43%	$98.36	$101.52
AZN	$9,807,000.0	0.02%	Reduced 2.41%	149,681	$65.52	$189.75	Added 189.61%	$60.47	$87.68
PAUG	$8,497,000.0	0.02%	Reduced 1.28%	220,718	$38.5	$44.57	Added 15.77%	$33.71	$39.11
ARKK	$7,590,000.0	0.02%	Reduced 3.42%	133,705	$56.77	$76.5	Added 34.75%	$36.85	$63.44
PSK	$6,766,000.0	0.02%	Reduced 10.97%	205,103	$32.99	$31.65	Reduced 4.06%	$32.3	$36.06
PSA	$8,118,000.0	0.02%	Added 0.39%	27,114	$299.44	$308.29	Added 2.96%	$256.31	$369.99
EAGG	$7,771,000.0	0.02%	Added 2.48%	167,343	$46.44	$47.72	Added 2.76%	$45.55	$48.95
DXCM	$10,515,000.0	0.02%	Reduced 3.16%	135,215	$77.77	$61.57	Reduced 20.83%	$62.34	$142.0
SHYG	$8,549,000.0	0.02%	Reduced 15.59%	200,656	$42.61	$42.67	Added 0.14%	$41.6	$43.45
CME	$7,467,000.0	0.02%	Reduced 18.87%	32,156	$232.23	$285.06	Added 22.75%	$190.7	$249.02
HIG	$7,405,000.0	0.02%	Reduced 1.15%	67,690	$109.4	$134.45	Added 22.9%	$85.34	$124.9
IWV	$8,422,000.0	0.02%	Added 1.24%	25,198	$334.25	$406.24	Added 21.54%	$276.42	$349.54

IVV

$2,561,337,000.0

6.05%

Reduced 0.14%

4,350,985

$588.68

$717.28

Added 21.85%

$485.19

$612.09

SPY

$1,305,329,000.0

3.08%

Reduced 1.74%

2,227,220

$586.08

$713.94

Added 21.82%

$482.86

$609.07

AAPL

$1,056,922,000.0

2.5%

Reduced 0.94%

4,220,599

$250.42

$271.06

Added 8.24%

$164.08

$260.1

MSFT

$971,436,000.0

2.3%

Added 0.04%

2,304,713

$421.5

$424.62

Added 0.74%

$385.58

$468.35

KO

$869,557,000.0

2.05%

Reduced 2.9%

13,966,547

$62.26

$76.63

Added 23.08%

$57.93

$73.53

VOO

$808,995,000.0

1.91%

Reduced 3.68%

1,501,448

$538.81

$656.42

Added 21.83%

$443.75

$559.96

GOVT

$796,861,000.0

1.88%

Added 3.58%

34,676,293

$22.98

$22.94

Reduced 0.17%

$22.08

$23.69

NVDA

$732,962,000.0

1.73%

Reduced 0.7%

5,458,054

$134.29

$208.27

Added 55.09%

$59.94

$153.13

IWF

$557,176,000.0

1.32%

Added 0.1%

1,387,461

$401.58

$479.14

Added 19.31%

$310.51

$419.53

RSP

$549,553,000.0

1.3%

Reduced 10.45%

3,136,183

$175.23

$202.03

Added 15.29%

$155.79

$188.16

AGG

$545,581,000.0

1.29%

Reduced 6.72%

5,630,353

$96.9

$99.59

Added 2.78%

$94.85

$102.04

XLK

$533,280,000.0

1.26%

Reduced 1.57%

2,293,484

$232.52

$160.22

Reduced 31.09%

$190.75

$241.88

AMZN

$460,603,000.0

1.09%

Added 1.28%

2,099,474

$219.39

$263.99

Added 20.33%

$151.61

$235.44

QQQ

$462,438,000.0

1.09%

Reduced 1.56%

904,560

$511.23

$663.88

Added 29.86%

$413.07

$539.15

XLF

$458,700,000.0

1.08%

Added 26.98%

9,491,015

$48.33

$51.42

Added 6.39%

$38.25

$51.62

XLV

$411,909,000.0

0.97%

Added 10.77%

2,994,182

$137.57

$144.18

Added 4.8%

$135.95

$159.64

IJR

$397,773,000.0

0.94%

Reduced 0.27%

3,452,296

$115.22

$136.3

Added 18.3%

$101.85

$128.61

GOOG

$384,591,000.0

0.91%

Reduced 0.1%

2,019,492

$190.44

$342.32

Added 79.75%

$131.55

$203.84

IJH

$344,613,000.0

0.81%

Added 13.75%

5,530,624

$62.31

$72.79

Added 16.82%

$54.14

$68.33

JPM

$335,377,000.0

0.79%

Added 1.27%

1,399,097

$239.71

$308.28

Added 28.61%

$168.86

$264.25

AVGO

$333,707,000.0

0.79%

Reduced 1.57%

1,439,385

$231.84

$422.76

Added 82.35%

$117.43

$251.88

IEFA

$321,212,000.0

0.76%

Added 23.41%

4,570,469

$70.28

$94.92

Added 35.06%

$68.74

$78.83

VTV

$302,471,000.0

0.71%

Reduced 2.72%

1,786,598

$169.3

$203.53

Added 20.22%

$149.62

$182.38

V

$286,056,000.0

0.68%

Reduced 0.58%

905,129

$316.04

$309.42

Reduced 2.09%

$252.7

$325.74

FB

$285,652,000.0

0.67%

Added 1.74%

487,870

$585.51

$43.66

Reduced 92.54%

$0.0

IWR

$276,985,000.0

0.65%

Added 2.03%

3,133,325

$88.4

$103.76

Added 17.38%

$76.26

$96.01

MBB

$268,171,000.0

0.63%

Reduced 0.03%

2,925,080

$91.68

$95.23

Added 3.87%

$89.16

$96.76

GOOGL

$266,663,000.0

0.63%

Reduced 1.03%

1,408,683

$189.3

$344.4

Added 81.93%

$130.67

$202.29

IWM

$263,548,000.0

0.62%

Added 3.63%

1,192,741

$220.96

$276.65

Added 25.2%

$190.06

$244.98

HD

$262,650,000.0

0.62%

Reduced 5.83%

675,212

$388.99

$335.89

Reduced 13.65%

$323.77

$439.37

IWD

$257,073,000.0

0.61%

Added 4.09%

1,388,612

$185.13

$227.65

Added 22.97%

$164.0

$200.42

XLC

$245,292,000.0

0.58%

Added 1.75%

2,533,749

$96.81

$115.54

Added 19.35%

$75.84

$102.67

VUG

$235,424,000.0

0.56%

Reduced 1.32%

573,589

$410.44

$83.25

Reduced 79.72%

$317.59

$428.69

XLY

$233,638,000.0

0.55%

Reduced 6.15%

1,041,400

$224.35

$118.69

Reduced 47.1%

$166.48

$240.28

BIL

$233,601,000.0

0.55%

Reduced 45.53%

2,554,980

$91.43

$91.61

Added 0.2%

$91.29

$91.83

USIG

$220,853,000.0

0.52%

Added 1.19%

4,392,462

$50.28

$51.5

Added 2.43%

$49.08

$52.94

XLP

$212,767,000.0

0.5%

Added 11.35%

2,706,627

$78.61

$83.23

Added 5.88%

$71.57

$84.53

BRK.B

$197,944,000.0

0.47%

Reduced 4.44%

436,694

$453.28

$nan

Reduced nan%

$nan

WMT

$199,255,000.0

0.47%

Reduced 1.51%

2,205,374

$90.35

$129.92

Added 43.8%

$53.44

$96.18

ABBV

$190,159,000.0

0.45%

Reduced 6.26%

1,070,114

$177.7

$198.71

Added 11.82%

$153.58

$207.32

IEI

$186,142,000.0

0.44%

Reduced 5.16%

1,610,923

$115.55

$118.69

Added 2.72%

$113.16

$120.33

ADI

$180,575,000.0

0.43%

Added 1.03%

849,925

$212.46

$399.57

Added 88.07%

$182.57

$244.14

COST

$181,464,000.0

0.43%

Reduced 1.79%

198,047

$916.27

$1,011.15

Added 10.36%

$675.96

$1,008.25

VONG

$178,296,000.0

0.42%

Added 6.14%

1,726,002

$103.3

$123.29

Added 19.35%

$79.91

$107.97

UNH

$171,706,000.0

0.41%

Reduced 5.09%

339,434

$505.86

$354.92

Reduced 29.84%

$436.38

$630.73

MRK

$174,618,000.0

0.41%

Reduced 4.14%

1,755,311

$99.48

$111.9

Added 12.48%

$94.48

$134.63

TFC

$170,190,000.0

0.4%

Reduced 3.42%

3,923,241

$43.38

$50.73

Added 16.94%

$34.23

$49.06

LLY

$164,193,000.0

0.39%

Added 1.29%

212,686

$772.0

$883.96

Added 14.5%

$624.68

$972.53

EFA

$166,355,000.0

0.39%

Added 2.16%

2,200,175

$75.61

$101.77

Added 34.6%

$73.91

$84.56

ORCL

$157,106,000.0

0.37%

Added 2.54%

942,792

$166.64

$173.28

Added 3.98%

$106.51

$198.31

RTX

$155,878,000.0

0.37%

Reduced 1.18%

1,347,031

$115.72

$174.26

Added 50.59%

$88.7

$128.7

TSLA

$152,227,000.0

0.36%

Added 5.33%

376,949

$403.84

$376.3

Reduced 6.82%

$138.8

$488.54

VPL

$146,397,000.0

0.35%

Added 4.23%

2,060,775

$71.04

$105.02

Added 47.83%

$67.57

$79.75

PM

$137,381,000.0

0.32%

Added 11.78%

1,141,516

$120.35

$164.2

Added 36.44%

$87.82

$134.15

IWY

$131,290,000.0

0.31%

Reduced 3.06%

558,043

$235.27

$280.3

Added 19.14%

$180.22

$245.04

NFLX

$132,555,000.0

0.31%

Added 1.14%

148,718

$891.32

$92.44

Reduced 89.63%

$537.07

$941.75

SCHW

$126,880,000.0

0.3%

Added 3.89%

1,714,373

$74.01

$88.5

Added 19.58%

$61.01

$83.35

IAU

$127,987,000.0

0.3%

Added 49.62%

2,585,090

$49.51

$88.75

Added 79.26%

$37.53

$52.69

VEU

$125,936,000.0

0.3%

Reduced 24.85%

2,193,632

$57.41

$80.38

Added 40.01%

$54.86

$63.81

UNP

$127,288,000.0

0.3%

Added 0.25%

558,187

$228.04

$268.7

Added 17.83%

$218.55

$258.66

DGRO

$126,341,000.0

0.3%

Added 5.42%

2,059,688

$61.34

$72.78

Added 18.65%

$54.18

$65.08

VCSH

$122,525,000.0

0.29%

Added 74.17%

1,570,637

$78.01

$79.46

Added 1.86%

$76.27

$79.54

SHY

$122,510,000.0

0.29%

Reduced 31.54%

1,494,398

$81.98

$82.57

Added 0.72%

$80.91

$83.3

PWR

$118,018,000.0

0.28%

Added 1.79%

373,416

$316.05

$624.84

Added 97.7%

$192.62

$365.71

CVX

$118,505,000.0

0.28%

Reduced 7.95%

818,184

$144.84

$185.21

Added 27.87%

$135.37

$167.11

XOM

$116,912,000.0

0.28%

Reduced 3.54%

1,086,855

$107.57

$148.91

Added 38.43%

$97.74

$126.34

$120,530,000.0

0.28%

Reduced 49.8%

117,578

$1,025.11

$nan

Reduced nan%

$nan

PNC

$113,422,000.0

0.27%

Added 0.92%

588,138

$192.85

$219.86

Added 14.01%

$139.69

$216.26

VIG

$113,514,000.0

0.27%

Added 0.83%

579,660

$195.83

$226.83

Added 15.83%

$172.3

$205.2

JAAA

$112,274,000.0

0.27%

Added 9.08%

2,214,046

$50.71

$50.65

Reduced 0.12%

$49.87

$50.99

IWB

$115,332,000.0

0.27%

Reduced 1.06%

357,997

$322.16

$390.7

Added 21.28%

$265.7

$336.18

JNJ

$116,060,000.0

0.27%

Reduced 8.14%

802,518

$144.62

$227.5

Added 57.31%

$140.68

$168.85

IEMG

$111,655,000.0

0.26%

Added 161.19%

2,138,168

$52.22

$78.17

Added 49.69%

$48.31

$59.0

PEP

$110,744,000.0

0.26%

Reduced 9.36%

728,292

$152.06

$155.44

Added 2.22%

$141.51

$183.41

MA

$108,320,000.0

0.26%

Reduced 0.46%

205,710

$526.57

$504.17

Reduced 4.25%

$428.86

$537.7

BLK

$109,560,000.0

0.26%

No Change

115,386

$949.51

$1,044.97

Added 10.05%

$745.55

$1,082.45

ETN

$109,754,000.0

0.26%

Reduced 6.48%

330,715

$331.87

$423.92

Added 27.74%

$241.45

$379.99

CRM

$109,164,000.0

0.26%

Added 7.66%

326,517

$334.33

$178.16

Reduced 46.71%

$212.0

$369.0

IAI

$103,972,000.0

0.25%

Reduced 7.81%

721,527

$144.1

$176.55

Added 22.52%

$104.46

$154.38

QCOM

$100,310,000.0

0.24%

Reduced 5.2%

652,977

$153.62

$148.85

Reduced 3.11%

$139.26

$230.63

IBM

$102,144,000.0

0.24%

Added 7.71%

464,652

$219.83

$231.98

Added 5.53%

$162.62

$239.35

BND

$101,872,000.0

0.24%

Added 110.61%

1,416,662

$71.91

$73.86

Added 2.71%

$70.37

$75.67

PG

$101,761,000.0

0.24%

Reduced 1.01%

606,988

$167.65

$148.18

Reduced 11.61%

$152.06

$180.43

TT

$97,409,000.0

0.23%

Reduced 2.63%

263,731

$369.35

$486.42

Added 31.7%

$250.06

$422.0

VTI

$98,180,000.0

0.23%

Added 18.11%

338,776

$289.81

$352.05

Added 21.48%

$239.86

$302.95

IVW

$97,018,000.0

0.23%

Reduced 1.11%

955,567

$101.53

$129.76

Added 27.8%

$77.2

$106.33

SCHD

$95,781,000.0

0.23%

Added 204.97%

3,505,915

$27.32

$31.2

Added 14.2%

$25.16

$29.72

BSV

$93,251,000.0

0.22%

Added 23.29%

1,206,822

$77.27

$78.48

Added 1.57%

$75.72

$79.02

SDVY

$94,283,000.0

0.22%

Added 7.82%

2,629,953

$35.85

$42.2

Added 17.71%

$31.4

$40.6

TLT

$95,011,000.0

0.22%

Reduced 17.47%

1,087,964

$87.33

$86.71

Reduced 0.71%

$84.89

$101.64

GPC

$91,831,000.0

0.22%

Reduced 16.56%

786,498

$116.76

$108.74

Reduced 6.87%

$112.74

$164.45

IEF

$88,415,000.0

0.21%

Reduced 24.9%

956,360

$92.45

$95.56

Added 3.36%

$91.02

$99.18

LMT

$90,190,000.0

0.21%

Added 2.23%

185,600

$485.94

$513.45

Added 5.66%

$413.92

$618.95

ISRG

$87,940,000.0

0.21%

Added 2.61%

168,482

$521.96

$482.22

Reduced 7.61%

$362.14

$613.91

CSCO

$86,634,000.0

0.2%

Added 41.16%

1,463,423

$59.2

$89.01

Added 50.35%

$44.5

$61.33

MO

$86,233,000.0

0.2%

Added 40.83%

1,649,140

$52.29

$66.88

Added 27.9%

$39.25

$58.04

SCHG

$82,735,000.0

0.2%

Added 315.76%

2,968,624

$27.87

$32.92

Added 18.12%

$21.28

$29.14

VB

$82,874,000.0

0.2%

Reduced 1.05%

344,907

$240.28

$283.4

Added 17.95%

$205.93

$263.35

T

$80,042,000.0

0.19%

Added 2.12%

3,515,252

$22.77

$26.2

Added 15.06%

$15.94

$24.03

ETR

$82,209,000.0

0.19%

Added 112.73%

1,084,268

$75.82

$113.64

Added 49.88%

$48.08

$84.26

AMGN

$82,146,000.0

0.19%

Reduced 1.29%

315,172

$260.64

$344.55

Added 32.19%

$253.3

$346.85

CSL

$79,975,000.0

0.19%

Added 2.73%

216,831

$368.84

$360.07

Reduced 2.38%

$302.08

$481.26

BKNG

$80,702,000.0

0.19%

Added 3.19%

16,243

$4,968.42

$180.25

Reduced 96.37%

$3,180.0

$5,337.24

TRGP

$81,661,000.0

0.19%

Reduced 5.81%

457,490

$178.5

$240.69

Added 34.84%

$83.35

$218.51

ABT

$80,123,000.0

0.19%

Reduced 1.35%

708,370

$113.11

$91.13

Reduced 19.43%

$99.71

$121.64

BK

$80,395,000.0

0.19%

Added 4.51%

1,046,404

$76.83

$134.05

Added 74.48%

$52.64

$85.81

LOW

$80,546,000.0

0.19%

Reduced 9.58%

326,363

$246.8

$244.45

Reduced 0.95%

$209.55

$287.01

DIS

$79,653,000.0

0.19%

Added 0.23%

715,346

$111.35

$102.6

Reduced 7.86%

$83.91

$123.74

GS

$81,147,000.0

0.19%

Added 0.76%

141,713

$572.62

$926.91

Added 61.87%

$374.24

$635.43

DVY

$82,078,000.0

0.19%

Added 0.25%

625,170

$131.29

$151.91

Added 15.71%

$112.42

$144.09

ADP

$75,874,000.0

0.18%

Reduced 9.29%

259,198

$292.73

$196.53

Reduced 32.86%

$231.27

$309.63

TMUS

$76,244,000.0

0.18%

Added 0.67%

345,421

$220.73

$189.8

Reduced 14.01%

$158.84

$248.15

VO

$76,707,000.0

0.18%

Reduced 10.42%

290,416

$264.13

$76.73

Reduced 70.95%

$228.17

$285.6

VGT

$75,325,000.0

0.18%

Added 2.16%

121,140

$621.8

$104.16

Reduced 83.25%

$478.25

$648.66

VEA

$76,039,000.0

0.18%

Added 5.66%

1,590,115

$47.82

$68.14

Added 42.49%

$46.72

$53.4

BAC

$72,226,000.0

0.17%

Added 0.67%

1,643,377

$43.95

$52.05

Added 18.43%

$32.35

$48.08

EMR

$74,004,000.0

0.17%

Reduced 1.07%

597,149

$123.93

$141.35

Added 14.06%

$91.65

$134.85

IUSB

$72,423,000.0

0.17%

Added 5.1%

1,602,296

$45.2

$46.4

Added 2.65%

$44.21

$47.44

VCIT

$71,651,000.0

0.17%

Added 0.55%

892,627

$80.27

$83.25

Added 3.71%

$77.8

$84.26

ECL

$71,474,000.0

0.17%

Added 3.99%

305,028

$234.32

$269.49

Added 15.01%

$195.49

$262.61

ARES

$70,587,000.0

0.17%

Reduced 13.8%

398,731

$177.03

$115.23

Reduced 34.91%

$116.87

$196.74

VONV

$72,234,000.0

0.17%

Reduced 1.05%

889,036

$81.25

$99.88

Added 22.93%

$71.98

$87.97

ANTM

$70,846,000.0

0.17%

Reduced 2.89%

192,048

$368.9

$0.0

Reduced 100.0%

$0.0

VYM

$73,510,000.0

0.17%

Reduced 3.57%

576,146

$127.59

$154.95

Added 21.44%

$111.31

$135.07

KLAC

$71,653,000.0

0.17%

Reduced 2.73%

113,714

$630.12

$1,935.0

Added 207.08%

$581.7

$896.32

PANW

$68,346,000.0

0.16%

Added 109.87%

375,613

$181.96

$178.54

Reduced 1.88%

$130.05

$207.24

MCD

$65,729,000.0

0.16%

Reduced 1.38%

226,738

$289.89

$299.36

Added 3.27%

$243.53

$317.9

AMAT

$66,118,000.0

0.16%

Reduced 1.68%

406,558

$162.63

$417.04

Added 156.43%

$158.96

$255.89

VBK

$68,971,000.0

0.16%

Added 1.09%

246,273

$280.06

$335.15

Added 19.67%

$233.0

$304.59

CMG

$66,309,000.0

0.16%

Added 4.26%

1,099,655

$60.3

$34.21

Reduced 43.27%

$46.15

$69.26

TLH

$63,216,000.0

0.15%

Reduced 16.92%

635,089

$99.54

$100.94

Added 1.41%

$96.95

$111.83

GLD

$62,746,000.0

0.15%

Added 5.59%

259,143

$242.13

$433.25

Added 78.93%

$183.78

$257.71

IGSB

$65,183,000.0

0.15%

Added 1.11%

1,260,799

$51.7

$52.67

Added 1.88%

$50.58

$52.74

VOT

$63,383,000.0

0.15%

Added 15.26%

249,788

$253.75

$283.23

Added 11.62%

$213.81

$275.91

DIA

$65,476,000.0

0.15%

Added 2.46%

153,881

$425.5

$492.21

Added 15.68%

$376.14

$451.55

AMP

$65,085,000.0

0.15%

Reduced 13.03%

122,243

$532.43

$464.12

Reduced 12.83%

$370.12

$577.0

IWP

$61,527,000.0

0.15%

Reduced 3.18%

485,423

$126.75

$136.11

Added 7.38%

$101.12

$138.84

MUB

$65,523,000.0

0.15%

Added 29.93%

614,953

$106.55

$107.37

Added 0.77%

$105.0

$108.81

TSM

$65,514,000.0

0.15%

Added 3.3%

331,738

$197.49

$402.46

Added 103.79%

$112.61

$224.08

ACN

$60,019,000.0

0.14%

Reduced 3.19%

170,613

$351.79

$178.36

Reduced 49.3%

$278.69

$387.51

COWZ

$58,865,000.0

0.14%

Added 3.5%

1,042,238

$56.48

$62.63

Added 10.89%

$50.99

$61.92

RJF

$60,501,000.0

0.14%

Reduced 6.65%

389,505

$155.33

$153.42

Reduced 1.23%

$104.24

$171.38

SDY

$59,873,000.0

0.14%

Reduced 2.22%

453,246

$132.1

$148.17

Added 12.17%

$121.52

$144.45

PRU

$59,340,000.0

0.14%

Added 3.39%

500,636

$118.53

$94.21

Reduced 20.52%

$100.6

$130.55

HCA

$60,423,000.0

0.14%

Added 2.55%

201,312

$300.15

$432.46

Added 44.08%

$278.68

$417.14

FANG

$60,761,000.0

0.14%

Added 11.73%

370,884

$163.83

$194.79

Added 18.9%

$147.93

$214.5

EMN

$60,738,000.0

0.14%

Added 14.38%

665,116

$91.32

$72.0

Reduced 21.16%

$80.71

$114.5

PH

$60,701,000.0

0.14%

Added 4.54%

95,439

$636.03

$974.47

Added 53.21%

$463.16

$712.42

FVD

$59,943,000.0

0.14%

Reduced 6.73%

1,373,580

$43.64

$47.62

Added 9.12%

$39.73

$46.83

FTCS

$57,321,000.0

0.14%

Reduced 4.64%

652,713

$87.82

$92.96

Added 5.85%

$80.47

$94.23

BIV

$58,043,000.0

0.14%

Added 2.79%

776,705

$74.73

$77.42

Added 3.6%

$72.95

$78.89

KNG

$59,895,000.0

0.14%

Added 11.19%

1,192,891

$50.21

$49.22

Reduced 1.97%

$49.11

$55.5

WMB

$56,552,000.0

0.13%

Reduced 4.95%

1,044,954

$54.12

$72.18

Added 33.37%

$32.65

$61.46

DHR

$54,238,000.0

0.13%

Reduced 2.75%

236,280

$229.55

$177.25

Reduced 22.78%

$225.42

$281.7

DUK

$55,046,000.0

0.13%

Added 3.09%

510,920

$107.74

$127.27

Added 18.13%

$90.09

$121.25

WRB

$55,230,000.0

0.13%

Added 4.48%

943,789

$58.52

$66.53

Added 13.69%

$50.73

$65.49

VOE

$53,736,000.0

0.13%

Added 0.13%

332,180

$161.77

$192.62

Added 19.07%

$141.68

$176.83

MMC

$56,976,000.0

0.13%

Reduced 3.17%

268,240

$212.41

$0.0

Reduced 100.0%

$0.0

AVY

$54,029,000.0

0.13%

Reduced 3.05%

288,725

$187.13

$165.5

Reduced 11.56%

$181.99

$233.48

VRTX

$56,135,000.0

0.13%

Added 0.18%

139,398

$402.7

$430.29

Added 6.85%

$377.85

$519.88

CMS

$56,756,000.0

0.13%

Added 12.19%

851,564

$66.65

$76.27

Added 14.43%

$55.1

$72.4

IGV

$57,116,000.0

0.13%

Added 990.58%

570,484

$100.12

$85.2

Reduced 14.9%

$75.96

$110.84

SPTS

$57,042,000.0

0.13%

Reduced 11.79%

1,966,318

$29.01

$29.17

Added 0.55%

$28.62

$29.46

HON

$56,151,000.0

0.13%

Added 4.75%

248,577

$225.89

$213.17

Reduced 5.63%

$189.66

$242.77

FIXD

$56,985,000.0

0.13%

Added 37.1%

1,326,162

$42.97

$43.82

Added 1.98%

$39.42

$46.8

EBAY

$55,058,000.0

0.13%

Added 4.84%

888,756

$61.95

$97.94

Added 58.1%

$40.74

$71.52

EPD

$52,491,000.0

0.12%

Reduced 0.32%

1,673,821

$31.36

$38.0

Added 21.17%

$26.12

$34.63

BMY

$52,746,000.0

0.12%

Reduced 2.65%

932,584

$56.56

$58.71

Added 3.8%

$39.35

$61.08

UCON

$48,864,000.0

0.12%

Added 9.35%

1,982,316

$24.65

$24.93

Added 1.14%

$24.09

$25.34

RDVY

$49,704,000.0

0.12%

Added 8.24%

840,461

$59.14

$74.94

Added 26.72%

$50.24

$64.63

PGR

$52,720,000.0

0.12%

Added 7.76%

220,027

$239.61

$200.89

Reduced 16.16%

$175.5

$270.62

NVS

$49,930,000.0

0.12%

Added 6.78%

513,106

$97.31

$145.47

Added 49.49%

$92.35

$120.92

CAT

$51,362,000.0

0.12%

Reduced 0.64%

141,589

$362.76

$830.79

Added 129.02%

$288.34

$418.5

ACGL

$52,299,000.0

0.12%

Added 0.64%

566,314

$92.35

$96.19

Added 4.16%

$78.67

$116.47

CRWD

$50,583,000.0

0.12%

Added 4.67%

147,835

$342.16

$448.13

Added 30.97%

$200.81

$398.33

BUFR

$45,892,000.0

0.11%

Added 12.68%

1,506,161

$30.47

$35.55

Added 16.67%

$26.86

$31.35

MDT

$48,027,000.0

0.11%

Added 23.7%

601,247

$79.88

$83.32

Added 4.31%

$75.96

$92.68

MS

$45,171,000.0

0.11%

Reduced 5.46%

359,303

$125.72

$188.07

Added 49.59%

$83.09

$138.38

JEPI

$46,432,000.0

0.11%

Added 16.22%

807,104

$57.53

$57.32

Reduced 0.37%

$54.77

$60.88

IGIB

$47,679,000.0

0.11%

Added 24.15%

925,636

$51.51

$53.53

Added 3.92%

$49.91

$54.1

PSX

$44,668,000.0

0.11%

Reduced 0.53%

392,068

$113.93

$162.85

Added 42.94%

$108.91

$174.08

MINT

$45,685,000.0

0.11%

Added 11.52%

455,302

$100.34

$100.64

Added 0.3%

$99.98

$100.73

MCHP

$48,337,000.0

0.11%

Added 9.68%

842,852

$57.35

$89.44

Added 55.95%

$54.47

$100.57

MET

$44,911,000.0

0.11%

Reduced 10.09%

548,507

$81.88

$77.7

Reduced 5.11%

$64.61

$89.05

WSM

$47,398,000.0

0.11%

Added 3.65%

255,956

$185.18

$190.55

Added 2.9%

$95.77

$210.91

VZ

$47,495,000.0

0.11%

Reduced 2.29%

1,187,681

$39.99

$46.38

Added 15.98%

$37.59

$45.36

SHV

$47,578,000.0

0.11%

Reduced 12.69%

432,097

$110.11

$110.35

Added 0.22%

$109.91

$110.64

VGSH

$46,916,000.0

0.11%

Added 2.71%

806,404

$58.18

$58.55

Added 0.64%

$57.46

$59.13

VGLT

$45,921,000.0

0.11%

Added 11.4%

829,665

$55.35

$55.43

Added 0.14%

$53.8

$63.41

ABC

$46,780,000.0

0.11%

Reduced 2.13%

208,209

$224.68

$0.0

Reduced 100.0%

$0.0

ADBE

$47,759,000.0

0.11%

Reduced 2.31%

107,401

$444.68

$245.44

Reduced 44.81%

$403.75

$638.25

GD

$44,990,000.0

0.11%

Reduced 2.95%

170,747

$263.49

$313.21

Added 18.87%

$251.62

$316.9

IVE

$46,928,000.0

0.11%

Added 2.97%

245,852

$190.88

$220.63

Added 15.59%

$172.85

$206.63

RL

$47,434,000.0

0.11%

Added 5.46%

205,362

$230.98

$371.24

Added 60.72%

$138.9

$248.5

PFF

$45,091,000.0

0.11%

Added 2.17%

1,434,206

$31.44

$31.52

Added 0.25%

$30.56

$33.59

ITOT

$46,474,000.0

0.11%

Reduced 0.21%

361,329

$128.62

$156.34

Added 21.55%

$106.31

$134.51

WFC

$44,338,000.0

0.1%

Added 20.04%

631,241

$70.24

$79.42

Added 13.07%

$47.45

$78.29

VWO

$44,296,000.0

0.1%

Added 20.55%

1,005,813

$44.04

$59.02

Added 34.01%

$39.43

$49.57

FLOT

$40,296,000.0

0.1%

Added 4.75%

791,990

$50.88

$50.94

Added 0.12%

$50.28

$51.16

NEE

$43,921,000.0

0.1%

Reduced 7.38%

612,657

$71.69

$95.28

Added 32.91%

$53.95

$86.1

FISV

$43,236,000.0

0.1%

Reduced 4.89%

210,478

$205.42

$60.84

Reduced 70.38%

$0.0

MRVL

$40,655,000.0

0.1%

Reduced 3.44%

368,090

$110.45

$164.31

Added 48.76%

$53.19

$126.15

NOW

$43,653,000.0

0.1%

Reduced 2.86%

41,178

$1,060.12

$90.17

Reduced 91.49%

$637.99

$1,157.9

AXP

$42,066,000.0

0.1%

Added 0.42%

141,738

$296.79

$314.08

Added 5.83%

$185.73

$319.8

USB

$44,069,000.0

0.1%

Added 2.8%

921,378

$47.83

$55.58

Added 16.2%

$37.81

$53.98

LPLA

$43,494,000.0

0.1%

Added 8.18%

133,210

$326.51

$320.51

Reduced 1.84%

$187.19

$356.37

VGIT

$41,967,000.0

0.1%

Added 5.82%

723,572

$58.0

$59.58

Added 2.72%

$57.03

$60.82

DYNF

$43,540,000.0

0.1%

Added 2.42%

849,568

$51.25

$63.92

Added 24.72%

$40.4

$53.5

QUAL

$43,474,000.0

0.1%

Reduced 11.34%

244,126

$178.08

$207.4

Added 16.46%

$150.47

$187.26

MDY

$44,334,000.0

0.1%

Added 6.02%

77,837

$569.58

$664.47

Added 16.66%

$495.53

$624.13

CGDV

$36,040,000.0

0.09%

Added 25.36%

1,022,136

$35.26

$46.17

Added 30.94%

$29.85

$37.17

PFE

$38,509,000.0

0.09%

Reduced 5.88%

1,451,536

$26.53

$27.0

Added 1.77%

$24.48

$31.54

BRBR

$38,244,000.0

0.09%

Added 10.46%

507,627

$75.34

$16.2

Reduced 78.5%

$48.06

$79.9

CMCSA

$38,405,000.0

0.09%

Reduced 10.17%

1,023,339

$37.53

$27.56

Reduced 26.57%

$36.15

$47.11

PLTR

$39,516,000.0

0.09%

Added 18.22%

522,499

$75.63

$143.09

Added 89.2%

$16.03

$84.8

XLE

$36,288,000.0

0.09%

Added 4.71%

423,630

$85.66

$56.87

Reduced 33.61%

$80.68

$98.97

KMI

$39,075,000.0

0.09%

Reduced 2.36%

1,426,130

$27.4

$31.74

Added 15.84%

$16.47

$31.48

CTRA

$36,421,000.0

0.09%

Added 1186.94%

1,426,042

$25.54

$33.53

Added 31.28%

$22.3

$29.95

BDX

$39,346,000.0

0.09%

Added 102.29%

173,432

$226.87

$152.14

Reduced 32.94%

$218.75

$248.42

DIVO

$37,210,000.0

0.09%

Added 6.31%

919,242

$40.48

$45.48

Added 12.35%

$36.9

$42.88

MMM

$36,880,000.0

0.09%

Reduced 5.54%

285,694

$129.09

$145.99

Added 13.09%

$75.65

$150.0

OMC

$40,033,000.0

0.09%

Added 13.92%

465,293

$86.04

$75.74

Reduced 11.97%

$81.42

$107.0

FDN

$36,849,000.0

0.09%

Reduced 13.31%

151,538

$243.17

$263.15

Added 8.22%

$177.2

$257.87

HSY

$37,246,000.0

0.09%

Reduced 39.75%

219,940

$169.35

$191.48

Added 13.07%

$150.31

$211.92

TMO

$36,233,000.0

0.09%

Reduced 0.15%

69,649

$520.23

$469.71

Reduced 9.71%

$493.3

$627.88

INTU

$38,605,000.0

0.09%

Added 3.47%

61,425

$628.5

$395.95

Reduced 37.0%

$557.29

$714.78

EFG

$37,845,000.0

0.09%

Added 41.9%

390,845

$96.83

$119.26

Added 23.16%

$94.82

$108.91

SBUX

$37,649,000.0

0.09%

Reduced 1.67%

412,596

$91.25

$98.67

Added 8.13%

$71.55

$103.32

SCHB

$38,417,000.0

0.09%

Added 225.73%

1,692,394

$22.7

$27.56

Added 21.41%

$18.75

$64.77

COP

$34,101,000.0

0.08%

Reduced 17.14%

343,865

$99.17

$121.76

Added 22.78%

$94.23

$135.18

IJK

$35,128,000.0

0.08%

Reduced 2.38%

386,324

$90.93

$109.59

Added 20.52%

$78.75

$100.01

XLI

$34,180,000.0

0.08%

Reduced 7.84%

259,412

$131.76

$172.47

Added 30.9%

$112.47

$144.51

EQIX

$32,495,000.0

0.08%

Added 9.13%

34,464

$942.89

$1,108.76

Added 17.59%

$684.14

$994.03

DE

$33,619,000.0

0.08%

Reduced 1.93%

79,348

$423.7

$562.64

Added 32.79%

$340.2

$469.39

O

$35,869,000.0

0.08%

Added 14.94%

671,585

$53.41

$63.33

Added 18.57%

$50.65

$64.88

SPSM

$34,920,000.0

0.08%

Added 1.75%

777,385

$44.92

$53.02

Added 18.03%

$39.65

$50.03

UPS

$32,005,000.0

0.08%

Reduced 8.88%

253,808

$126.1

$107.02

Reduced 15.13%

$121.56

$161.35

SPGI

$35,184,000.0

0.08%

Reduced 2.74%

70,648

$498.03

$436.79

Reduced 12.3%

$407.69

$533.29

MCK

$35,576,000.0

0.08%

Reduced 0.49%

62,424

$569.91

$828.11

Added 45.31%

$464.42

$637.51

EFV

$34,425,000.0

0.08%

Added 9.69%

656,091

$52.47

$76.69

Added 46.16%

$50.28

$58.25

COKE

$35,501,000.0

0.08%

No Change

28,176

$1,259.99

$195.59

Reduced 84.48%

$800.76

$1,438.5

BAH

$35,051,000.0

0.08%

Reduced 5.85%

272,350

$128.7

$78.74

Reduced 38.82%

$127.09

$190.59

VNT

$35,409,000.0

0.08%

Added 5.72%

970,921

$36.47

$36.16

Reduced 0.85%

$31.22

$45.62

VBR

$32,772,000.0

0.08%

Added 1.3%

165,367

$198.18

$230.89

Added 16.51%

$173.32

$219.01

IEUR

$35,811,000.0

0.08%

Added 1.61%

663,424

$53.98

$74.3

Added 37.64%

$53.26

$61.81

CB

$33,615,000.0

0.08%

Added 9.7%

121,661

$276.3

$326.12

Added 18.03%

$238.85

$302.05

HDV

$34,609,000.0

0.08%

Added 3.79%

308,293

$112.26

$134.02

Added 19.38%

$102.31

$121.7

TJX

$34,532,000.0

0.08%

Added 1.97%

285,838

$120.81

$157.03

Added 29.98%

$92.35

$128.0

MHK

$32,971,000.0

0.08%

Added 6.29%

276,766

$119.13

$107.74

Reduced 9.56%

$96.28

$164.29

MGC

$33,395,000.0

0.08%

Added 0.06%

157,036

$212.66

$261.17

Added 22.81%

$173.01

$220.49

VLO

$31,922,000.0

0.08%

Added 1.13%

260,401

$122.59

$235.85

Added 92.39%

$116.84

$184.79

APO

$34,029,000.0

0.08%

Added 1.36%

206,037

$165.16

$124.26

Reduced 24.76%

$95.11

$189.49

IWS

$32,218,000.0

0.08%

Reduced 2.79%

249,100

$129.34

$155.68

Added 20.36%

$113.55

$140.95

QQQM

$31,906,000.0

0.08%

Added 14.4%

151,609

$210.45

$273.38

Added 29.9%

$169.96

$221.92

NVO

$27,777,000.0

0.07%

Reduced 3.41%

322,924

$86.02

$41.17

Reduced 52.14%

$78.17

$148.15

CSX

$31,426,000.0

0.07%

Reduced 1.9%

973,860

$32.27

$45.41

Added 40.72%

$31.43

$40.12

BUFD

$28,350,000.0

0.07%

Added 14.52%

1,110,894

$25.52

$29.11

Added 14.07%

$22.76

$25.97

DFUS

$28,670,000.0

0.07%

Reduced 0.56%

449,740

$63.75

$77.82

Added 22.07%

$52.49

$66.58

BA

$29,463,000.0

0.07%

Reduced 4.18%

166,461

$177.0

$232.44

Added 31.32%

$137.03

$217.59

CUBE

$27,753,000.0

0.07%

Reduced 20.11%

647,680

$42.85

$39.54

Reduced 7.72%

$39.8

$55.14

DFAC

$28,214,000.0

0.07%

Reduced 8.89%

815,679

$34.59

$42.21

Added 22.03%

$29.24

$36.66

HRB

$28,991,000.0

0.07%

Added 0.93%

548,663

$52.84

$30.26

Reduced 42.73%

$42.28

$68.45

RE

$31,256,000.0

0.07%

Added 7295.63%

86,233

$362.46

$0.0

Reduced 100.0%

$0.0

BNDX

$31,018,000.0

0.07%

Added 8.5%

632,377

$49.05

$48.17

Reduced 1.79%

$48.19

$50.7

UL

$31,264,000.0

0.07%

Reduced 0.05%

551,402

$56.7

$58.13

Added 2.52%

$46.46

$65.87

SHOP

$29,525,000.0

0.07%

Reduced 11.58%

277,681

$106.33

$125.83

Added 18.34%

$48.56

$120.72

FTSM

$30,923,000.0

0.07%

Added 67.92%

517,372

$59.77

$59.97

Added 0.33%

$59.54

$60.16

FTLS

$28,053,000.0

0.07%

Reduced 10.96%

426,276

$65.81

$72.88

Added 10.74%

$57.78

$68.01

JLL

$31,234,000.0

0.07%

Added 44.09%

123,388

$253.14

$338.56

Added 33.74%

$168.36

$288.5

TEVA

$29,192,000.0

0.07%

Reduced 0.4%

1,324,535

$22.04

$30.64

Added 39.02%

$11.48

$22.8

SO

$31,227,000.0

0.07%

Added 2.88%

379,340

$82.32

$93.49

Added 13.57%

$65.8

$94.45

NDAQ

$31,167,000.0

0.07%

Reduced 49.92%

403,155

$77.31

$89.9

Added 16.29%

$54.9

$83.77

IJJ

$28,332,000.0

0.07%

Reduced 1.78%

226,729

$124.96

$141.31

Added 13.08%

$108.67

$136.42

DFAS

$25,670,000.0

0.06%

Added 4.83%

394,451

$65.08

$77.0

Added 18.32%

$56.87

$71.78

IBDS

$26,931,000.0

0.06%

Reduced 1.53%

1,124,005

$23.96

$24.25

Added 1.21%

$23.44

$24.68

ADSK

$24,566,000.0

0.06%

Added 5.99%

83,115

$295.57

$237.44

Reduced 19.67%

$195.32

$326.62

VTEB

$27,359,000.0

0.06%

Added 2.82%

545,779

$50.13

$50.47

Added 0.68%

$49.49

$51.17

IUSV

$23,659,000.0

0.06%

Added 166.18%

255,529

$92.59

$106.97

Added 15.53%

$83.74

$100.29

COF

$26,378,000.0

0.06%

Reduced 1.5%

147,927

$178.32

$191.39

Added 7.33%

$128.23

$198.3

IWO

$26,357,000.0

0.06%

Reduced 0.64%

91,577

$287.82

$358.2

Added 24.45%

$242.63

$317.62

EEM

$23,604,000.0

0.06%

Added 9.37%

564,432

$41.82

$63.74

Added 52.42%

$38.27

$47.44

MDLZ

$24,732,000.0

0.06%

Reduced 9.41%

414,066

$59.73

$57.61

Reduced 3.55%

$55.97

$77.2

LQD

$25,545,000.0

0.06%

Added 6.26%

239,098

$106.84

$109.6

Added 2.58%

$104.14

$114.07

UBER

$24,759,000.0

0.06%

Reduced 3.04%

410,468

$60.32

$74.64

Added 23.74%

$54.84

$87.0

GPN

$23,462,000.0

0.06%

Reduced 6.79%

209,372

$112.06

$67.76

Reduced 39.53%

$91.6

$141.78

ENB

$23,802,000.0

0.06%

Added 0.81%

560,984

$42.43

$53.3

Added 25.62%

$32.85

$45.78

ASML

$24,819,000.0

0.06%

Added 1.16%

35,810

$693.09

$1,457.7

Added 110.32%

$645.45

$1,110.09

SYK

$25,371,000.0

0.06%

Reduced 10.48%

70,467

$360.05

$327.51

Reduced 9.04%

$307.23

$398.2

ERIE

$25,020,000.0

0.06%

No Change

60,696

$412.23

$233.62

Reduced 43.33%

$333.8

$547.0

IYW

$24,567,000.0

0.06%

Added 2.06%

154,011

$159.52

$217.17

Added 36.14%

$124.32

$166.47

NSC

$25,224,000.0

0.06%

Added 3.78%

107,477

$234.7

$319.71

Added 36.22%

$206.71

$277.6

JCPB

$24,588,000.0

0.06%

Added 27.5%

533,721

$46.07

$47.25

Added 2.56%

$45.19

$48.54

NXPI

$23,548,000.0

0.06%

Reduced 2.91%

113,295

$207.85

$244.04

Added 17.41%

$202.25

$296.08

SPYG

$24,023,000.0

0.06%

Added 0.38%

273,308

$87.9

$112.34

Added 27.8%

$66.89

$92.02

BX

$27,004,000.0

0.06%

Reduced 5.43%

156,618

$172.42

$121.65

Reduced 29.45%

$115.82

$200.96

OKE

$24,609,000.0

0.06%

Reduced 6.38%

245,115

$100.4

$87.5

Reduced 12.85%

$67.05

$118.07

ROK

$26,224,000.0

0.06%

Added 280.21%

91,763

$285.79

$401.18

Added 40.38%

$242.81

$307.71

XLU

$27,194,000.0

0.06%

Reduced 75.96%

359,287

$75.69

$46.18

Reduced 38.99%

$59.14

$83.41

AFL

$25,717,000.0

0.06%

Reduced 54.7%

248,625

$103.44

$114.62

Added 10.81%

$75.08

$115.5

INDA

$24,252,000.0

0.06%

Added 35.93%

460,715

$52.64

$49.58

Reduced 5.81%

$49.03

$59.49

AJG

$23,714,000.0

0.06%

Reduced 7.05%

83,544

$283.85

$215.38

Reduced 24.12%

$227.08

$316.72

IBDQ

$19,972,000.0

0.05%

Reduced 3.41%

797,310

$25.05

$25.12

Added 0.28%

$24.68

$25.12

RWR

$21,344,000.0

0.05%

Added 4.7%

215,905

$98.86

$108.27

Added 9.52%

$85.94

$109.48

APD

$21,429,000.0

0.05%

Added 0.26%

73,885

$290.04

$301.76

Added 4.04%

$212.24

$337.0

GILD

$19,478,000.0

0.05%

Reduced 3.36%

210,876

$92.37

$130.4

Added 41.17%

$62.07

$98.9

IBDR

$21,828,000.0

0.05%

Reduced 7.12%

906,859

$24.07

$24.25

Added 0.75%

$23.61

$24.68

VOX

$22,779,000.0

0.05%

Added 0.18%

147,001

$154.96

$194.94

Added 25.8%

$122.3

$163.98

FDL

$22,026,000.0

0.05%

Reduced 0.13%

547,113

$40.26

$49.47

Added 22.88%

$35.45

$44.07

EZM

$20,424,000.0

0.05%

Reduced 8.24%

326,736

$62.51

$71.95

Added 15.1%

$55.29

$68.73

NKE

$22,540,000.0

0.05%

Reduced 22.91%

297,880

$75.67

$44.69

Reduced 40.94%

$70.32

$107.43

NOBL

$23,090,000.0

0.05%

Added 0.53%

231,946

$99.55

$107.96

Added 8.45%

$93.46

$108.79

IQV

$22,477,000.0

0.05%

Reduced 51.93%

114,384

$196.51

$162.28

Reduced 17.42%

$187.62

$261.73

VHT

$19,887,000.0

0.05%

Added 0.96%

78,391

$253.69

$269.89

Added 6.39%

$250.07

$289.14

DGRW

$22,638,000.0

0.05%

Reduced 0.67%

279,730

$80.93

$94.0

Added 16.15%

$71.17

$85.89

DFS

$20,466,000.0

0.05%

Reduced 3.15%

118,146

$173.23

$0.0

Reduced 100.0%

$0.0

AMD

$22,296,000.0

0.05%

Reduced 5.83%

184,592

$120.79

$347.81

Added 187.95%

$114.41

$227.3

GE

$19,146,000.0

0.05%

Reduced 0.67%

114,792

$166.79

$284.6

Added 70.63%

$100.92

$194.8

REGN

$22,466,000.0

0.05%

Added 61.5%

31,540

$712.33

$751.57

Added 5.51%

$666.25

$1,211.2

CNM

$21,942,000.0

0.05%

Added 0.14%

431,005

$50.91

$49.5

Reduced 2.77%

$37.22

$62.15

VTWO

$19,348,000.0

0.05%

Added 15.31%

216,594

$89.33

$111.79

Added 25.14%

$76.78

$99.12

VIGI

$20,520,000.0

0.05%

Reduced 11.75%

256,536

$79.99

$91.87

Added 14.85%

$77.28

$89.09

VMBS

$19,772,000.0

0.05%

Added 6.18%

436,102

$45.34

$47.12

Added 3.93%

$44.04

$47.59

GWW

$22,544,000.0

0.05%

Reduced 9.25%

21,389

$1,054.04

$1,147.99

Added 8.91%

$868.54

$1,227.66

FPEI

$19,932,000.0

0.05%

Added 4.09%

1,065,892

$18.7

$19.22

Added 2.78%

$17.83

$19.11

TRV

$19,728,000.0

0.05%

Reduced 1.4%

81,899

$240.89

$302.73

Added 25.67%

$200.21

$269.56

CGGR

$20,701,000.0

0.05%

Added 0.51%

556,945

$37.17

$44.56

Added 19.88%

$28.79

$39.44

PLD

$20,998,000.0

0.05%

Reduced 13.88%

198,658

$105.7

$142.1

Added 34.44%

$100.82

$135.76

CHKP

$19,837,000.0

0.05%

Added 3.94%

106,251

$186.7

$134.67

Reduced 27.87%

$145.75

$210.7

SPTI

$20,973,000.0

0.05%

Reduced 0.27%

752,264

$27.88

$28.67

Added 2.83%

$27.42

$29.28

SPHQ

$19,437,000.0

0.05%

Added 8.95%

289,988

$67.03

$80.73

Added 20.44%

$55.67

$69.97

FLO

$19,111,000.0

0.05%

Reduced 22.16%

925,029

$20.66

$8.8

Reduced 57.41%

$18.9

$26.12

CATH

$20,588,000.0

0.05%

Added 22.05%

290,630

$70.84

$86.06

Added 21.49%

$58.74

$73.91

SNY

$20,814,000.0

0.05%

Reduced 3.24%

431,574

$48.23

$46.78

Reduced 3.01%

$45.22

$58.97

SOXX

$19,878,000.0

0.05%

Reduced 2.19%

92,247

$215.49

$461.6

Added 114.21%

$192.87

$267.24

OWL

$22,470,000.0

0.05%

Reduced 0.25%

966,069

$23.26

$9.18

Reduced 60.53%

$15.18

$25.03

IBDT

$21,437,000.0

0.05%

Added 95.92%

860,929

$24.9

$25.36

Added 1.85%

$24.36

$25.77

WM

$22,065,000.0

0.05%

Reduced 1.36%

109,350

$201.79

$229.53

Added 13.75%

$183.0

$230.39

VDC

$22,472,000.0

0.05%

Reduced 0.66%

106,312

$211.38

$229.06

Added 8.36%

$189.56

$224.4

BLV

$20,201,000.0

0.05%

Added 75.1%

295,214

$68.43

$69.14

Added 1.04%

$66.65

$76.87

LRCX

$20,228,000.0

0.05%

No Change

24,787

$816.08

$267.78

Reduced 67.19%

$68.87

$113.0

SCHX

$19,633,000.0

0.05%

Added 219.83%

846,993

$23.18

$28.14

Added 21.4%

$19.08

$66.02

QTEC

$22,425,000.0

0.05%

Added 5.5%

119,108

$188.28

$263.18

Added 39.78%

$164.27

$206.52

SMMD

$22,109,000.0

0.05%

Added 29.01%

325,146

$68.0

$84.26

Added 23.91%

$59.24

$74.66

TXN

$22,636,000.0

0.05%

Reduced 3.33%

120,722

$187.51

$277.14

Added 47.8%

$155.46

$220.39

USMV

$20,130,000.0

0.05%

Added 3.25%

226,719

$88.79

$94.08

Added 5.96%

$79.31

$94.83

AMT

$21,009,000.0

0.05%

Reduced 1.28%

114,548

$183.41

$178.21

Reduced 2.84%

$170.46

$243.56

IJT

$15,409,000.0

0.04%

Reduced 5.92%

113,829

$135.37

$160.46

Added 18.53%

$120.45

$152.05

CRDA

$18,756,000.0

0.04%

Reduced 0.06%

1,622,567

$11.56

$nan

Reduced nan%

$nan

TTWO

$17,296,000.0

0.04%

Reduced 8.68%

93,961

$184.08

$210.75

Added 14.49%

$135.24

$192.14

VCLT

$16,464,000.0

0.04%

Added 21.16%

220,178

$74.78

$75.31

Added 0.71%

$72.86

$82.63

DEO

$18,516,000.0

0.04%

Reduced 24.53%

145,652

$127.13

$79.29

Reduced 37.63%

$113.99

$154.71

AKAM

$18,618,000.0

0.04%

Added 6.76%

194,651

$95.65

$95.25

Reduced 0.42%

$84.7

$129.17

CWI

$16,413,000.0

0.04%

Reduced 2.51%

587,454

$27.94

$39.02

Added 39.66%

$26.44

$30.93

IGLB

$15,656,000.0

0.04%

Added 25.29%

316,924

$49.4

$50.07

Added 1.36%

$48.17

$54.42

IGM

$17,667,000.0

0.04%

Reduced 11.98%

173,055

$102.09

$142.74

Added 39.82%

$77.98

$107.2

DBEF

$15,517,000.0

0.04%

Added 44.07%

374,825

$41.4

$51.27

Added 23.84%

$37.39

$43.01

SUSA

$18,064,000.0

0.04%

Added 16.42%

148,571

$121.59

$144.76

Added 19.06%

$101.26

$127.15

CWB

$15,924,000.0

0.04%

Added 4.85%

204,454

$77.89

$100.78

Added 29.39%

$69.45

$82.24

ROST

$15,332,000.0

0.04%

Reduced 3.87%

101,356

$151.27

$226.37

Added 49.65%

$127.53

$163.6

HYG

$17,650,000.0

0.04%

Added 14.96%

224,419

$78.65

$80.48

Added 2.33%

$75.59

$80.37

SJNK

$16,730,000.0

0.04%

Reduced 3.92%

662,589

$25.25

$25.21

Reduced 0.16%

$24.67

$25.77

UNM

$16,966,000.0

0.04%

Reduced 0.0%

232,327

$73.03

$77.48

Added 6.09%

$46.39

$77.63

VYMI

$15,579,000.0

0.04%

Reduced 2.28%

229,516

$67.88

$97.89

Added 44.21%

$64.58

$74.28

FXL

$15,016,000.0

0.04%

Reduced 3.0%

101,084

$148.55

$185.69

Added 25.0%

$118.92

$158.51

FCNCA

$15,826,000.0

0.04%

Reduced 0.7%

7,490

$2,113.02

$1,931.94

Reduced 8.57%

$1,383.0

$2,388.78

SPYV

$18,470,000.0

0.04%

Added 9.01%

361,167

$51.14

$59.11

Added 15.58%

$46.36

$55.42

CDNS

$16,538,000.0

0.04%

Reduced 24.4%

55,043

$300.46

$332.89

Added 10.79%

$241.29

$328.99

ACWI

$17,120,000.0

0.04%

Added 0.54%

145,705

$117.5

$150.49

Added 28.08%

$102.03

$123.58

IJS

$17,832,000.0

0.04%

Reduced 3.24%

164,184

$108.61

$128.61

Added 18.41%

$93.89

$119.28

AEP

$16,778,000.0

0.04%

Reduced 2.3%

181,923

$92.23

$134.73

Added 46.08%

$75.22

$105.18

PYPL

$18,432,000.0

0.04%

Added 14.03%

215,958

$85.35

$50.48

Reduced 40.86%

$55.77

$93.66

BSCP

$15,057,000.0

0.04%

Added 2.13%

729,191

$20.65

$20.68

Added 0.15%

$20.37

$20.72

FPE

$15,401,000.0

0.04%

Added 3.15%

870,151

$17.7

$18.14

Added 2.49%

$16.94

$18.23

PTLC

$16,122,000.0

0.04%

Reduced 2.38%

301,701

$53.44

$55.57

Added 3.99%

$43.98

$55.78

PPL

$16,710,000.0

0.04%

Added 0.11%

514,793

$32.46

$38.75

Added 19.38%

$25.35

$35.15

IWN

$17,914,000.0

0.04%

Added 0.41%

109,123

$164.17

$206.96

Added 26.06%

$144.75

$183.51

PRF

$17,643,000.0

0.04%

Reduced 0.08%

437,375

$40.34

$50.86

Added 26.08%

$35.31

$43.02

VCEB

$15,834,000.0

0.04%

Added 8.08%

255,440

$61.99

$63.16

Added 1.89%

$60.66

$65.3

SGOV

$16,581,000.0

0.04%

Reduced 8.1%

165,290

$100.32

$100.64

Added 0.32%

$100.15

$100.75

SCHO

$18,306,000.0

0.04%

Added 84.76%

760,855

$24.06

$24.27

Added 0.87%

$23.85

$48.79

EMXC

$15,645,000.0

0.04%

Added 15.24%

282,157

$55.45

$90.45

Added 63.12%

$53.94

$63.25

ALL

$16,167,000.0

0.04%

Reduced 2.82%

83,859

$192.79

$212.88

Added 10.42%

$153.42

$209.88

ITA

$17,795,000.0

0.04%

Added 3.22%

122,430

$145.35

$215.8

Added 48.47%

$120.56

$158.0

SYY

$16,123,000.0

0.04%

Reduced 1.1%

210,880

$76.46

$76.56

Added 0.13%

$69.03

$82.89

C

$18,055,000.0

0.04%

Added 5.2%

256,504

$70.39

$127.98

Added 81.82%

$52.24

$82.03

FMB

$16,308,000.0

0.04%

Added 2.1%

319,710

$51.01

$51.2

Added 0.37%

$48.1

$52.13

MNST

$15,530,000.0

0.04%

Reduced 6.44%

295,474

$52.56

$78.23

Added 48.84%

$43.32

$61.23

SPTL

$17,702,000.0

0.04%

Added 170.11%

675,931

$26.19

$26.32

Added 0.5%

$25.44

$29.95

HTRB

$15,380,000.0

0.04%

Added 10.18%

461,466

$33.33

$34.04

Added 2.13%

$32.67

$35.34

JMUB

$16,340,000.0

0.04%

Reduced 9.69%

325,824

$50.15

$50.54

Added 0.78%

$49.76

$51.31

JHMM

$17,631,000.0

0.04%

Added 686.78%

295,193

$59.73

$71.66

Added 19.97%

$51.69

$65.18

HTAB

$18,696,000.0

0.04%

Added 9.58%

965,736

$19.36

$19.27

Reduced 0.46%

$19.0

$19.98

MTUM

$18,358,000.0

0.04%

Added 282.08%

88,723

$206.92

$280.9

Added 35.75%

$165.55

$222.78

SPIB

$16,380,000.0

0.04%

Added 57.97%

500,000

$32.76

$33.67

Added 2.78%

$31.98

$33.86

CL

$15,468,000.0

0.04%

Added 3.36%

170,155

$90.91

$84.65

Reduced 6.89%

$80.03

$109.3

IWX

$15,776,000.0

0.04%

Reduced 1.34%

199,623

$79.03

$98.47

Added 24.6%

$70.21

$85.39

FEX

$16,844,000.0

0.04%

Reduced 0.73%

161,510

$104.29

$129.45

Added 24.13%

$90.04

$113.17

OMFL

$16,006,000.0

0.04%

Reduced 27.89%

295,154

$54.23

$65.29

Added 20.39%

$46.79

$56.71

PAYX

$18,889,000.0

0.04%

Reduced 8.28%

134,713

$140.22

$89.82

Reduced 35.94%

$114.72

$150.71

DSI

$18,508,000.0

0.04%

Reduced 2.0%

167,878

$110.25

$134.46

Added 21.96%

$92.7

$115.78

VOOG

$11,606,000.0

0.03%

Added 0.19%

31,706

$366.06

$77.99

Reduced 78.69%

$278.36

$380.95

NUE

$12,959,000.0

0.03%

Reduced 4.37%

111,044

$116.71

$214.29

Added 83.61%

$112.25

$203.0

JCI

$11,807,000.0

0.03%

Added 2.56%

149,591

$78.93

$141.92

Added 79.8%

$52.02

$87.16

FBHS

$11,132,000.0

0.03%

Added 0.74%

162,920

$68.33

$0.0

Reduced 100.0%

$0.0

FDX

$13,265,000.0

0.03%

Added 1.59%

47,152

$281.33

$387.98

Added 37.91%

$234.45

$313.84

ODFL

$13,171,000.0

0.03%

Added 14.51%

74,668

$176.4

$219.98

Added 24.71%

$165.49

$233.26

OEF

$11,523,000.0

0.03%

Added 10.46%

39,896

$288.85

$352.22

Added 21.94%

$228.59

$298.44

D

$13,722,000.0

0.03%

Reduced 11.99%

254,781

$53.86

$62.58

Added 16.19%

$43.53

$61.97

RPV

$11,270,000.0

0.03%

Reduced 0.78%

124,938

$90.21

$108.87

Added 20.69%

$80.05

$97.73

ROL

$12,137,000.0

0.03%

Added 4.51%

261,862

$46.35

$56.6

Added 22.11%

$40.41

$52.16

DECK

$10,993,000.0

0.03%

Added 3.05%

54,129

$203.09

$108.53

Reduced 46.56%

$123.33

$218.39

IBDP

$13,712,000.0

0.03%

No Change

543,948

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

NOC

$13,617,000.0

0.03%

Reduced 15.15%

29,017

$469.29

$575.11

Added 22.55%

$418.6

$555.57

PPA

$11,820,000.0

0.03%

Reduced 5.39%

103,027

$114.73

$166.07

Added 44.75%

$89.74

$124.89

JPST

$12,648,000.0

0.03%

Added 5.22%

251,111

$50.37

$50.6

Added 0.46%

$50.2

$50.75

FFIV

$11,272,000.0

0.03%

Reduced 3.44%

44,825

$251.47

$303.16

Added 20.56%

$159.01

$272.06

FIX

$14,744,000.0

0.03%

Reduced 27.41%

34,770

$424.06

$1,726.12

Added 307.05%

$200.15

$553.09

FIW

$10,727,000.0

0.03%

Added 8.62%

105,124

$102.05

$108.28

Added 6.1%

$91.29

$111.64

ORLY

$13,430,000.0

0.03%

Reduced 28.42%

11,326

$1,185.8

$93.13

Reduced 92.15%

$947.49

$1,283.96

BRO

$14,483,000.0

0.03%

Reduced 0.37%

141,966

$102.02

$65.9

Reduced 35.4%

$75.79

$114.15

VV

$11,135,000.0

0.03%

Reduced 2.12%

41,287

$269.7

$328.27

Added 21.72%

$221.94

$280.79

VIS

$10,905,000.0

0.03%

Reduced 4.6%

42,869

$254.39

$336.01

Added 32.08%

$216.6

$280.63

VRSK

$11,709,000.0

0.03%

Reduced 4.08%

42,513

$275.43

$177.59

Reduced 35.52%

$217.34

$296.58

MDYG

$12,759,000.0

0.03%

Added 0.2%

146,841

$86.89

$104.58

Added 20.36%

$75.28

$95.51

HBAN

$13,915,000.0

0.03%

Reduced 3.54%

855,301

$16.27

$16.4

Added 0.8%

$12.05

$18.45

WDAY

$14,155,000.0

0.03%

Added 3.49%

54,860

$258.03

$119.76

Reduced 53.59%

$199.81

$311.28

CBRE

$14,442,000.0

0.03%

Reduced 0.15%

110,001

$131.29

$148.29

Added 12.95%

$82.75

$142.0

SPHY

$12,904,000.0

0.03%

Added 17.72%

549,824

$23.47

$23.57

Added 0.43%

$22.82

$24.07

CIBR

$14,573,000.0

0.03%

Added 6.16%

229,690

$63.45

$67.24

Added 5.97%

$50.53

$67.1

CACI

$11,500,000.0

0.03%

Added 1170.67%

28,463

$404.06

$516.54

Added 27.84%

$326.6

$588.26

PKW

$11,789,000.0

0.03%

Added 32.97%

102,398

$115.13

$137.08

Added 19.07%

$98.73

$125.31

SHW

$12,578,000.0

0.03%

Reduced 5.24%

37,004

$339.93

$337.7

Reduced 0.66%

$282.09

$400.42

MEG

$14,757,000.0

0.03%

Reduced 26.0%

795,557

$18.55

$21.15

Added 14.02%

$15.21

$49.97

TSCO

$13,475,000.0

0.03%

Added 380.58%

253,958

$53.06

$36.74

Reduced 30.76%

$44.35

$61.53

PZA

$10,939,000.0

0.03%

Added 26.12%

463,344

$23.61

$23.35

Reduced 1.1%

$23.19

$24.34

CRDB

$10,953,000.0

0.03%

Reduced 0.05%

941,853

$11.63

$nan

Reduced nan%

$nan

TTE

$11,108,000.0

0.03%

Reduced 11.54%

203,824

$54.5

$89.73

Added 64.64%

$53.29

$74.97

SLYG

$11,980,000.0

0.03%

Added 12.24%

132,603

$90.35

$107.07

Added 18.51%

$80.42

$101.62

DOW

$11,348,000.0

0.03%

Reduced 32.24%

282,785

$40.13

$38.66

Reduced 3.66%

$38.33

$60.69

SCZ

$10,582,000.0

0.03%

Added 4.45%

174,193

$60.75

$82.48

Added 35.77%

$58.79

$68.33

QQEW

$12,326,000.0

0.03%

Reduced 8.31%

98,643

$124.96

$138.62

Added 10.93%

$113.15

$133.76

COMT

$10,801,000.0

0.03%

Reduced 74.45%

426,772

$25.31

$34.31

Added 35.56%

$24.45

$28.22

SMH

$11,482,000.0

0.03%

Added 3.68%

47,415

$242.17

$506.44

Added 109.13%

$184.15

$283.07

FXD

$10,919,000.0

0.03%

Added 5.43%

168,959

$64.63

$67.77

Added 4.86%

$54.89

$68.89

FXO

$12,094,000.0

0.03%

Added 152.51%

223,431

$54.13

$59.48

Added 9.88%

$42.24

$59.36

BLL

$11,815,000.0

0.03%

Reduced 0.24%

214,322

$55.13

$0.0

Reduced 100.0%

$0.0

BKR

$12,351,000.0

0.03%

Added 0.98%

301,104

$41.02

$68.94

Added 68.06%

$28.32

$47.47

LMBS

$12,678,000.0

0.03%

Added 0.85%

260,507

$48.67

$49.97

Added 2.67%

$45.06

$51.49

GIS

$12,802,000.0

0.03%

Reduced 1.9%

200,756

$63.77

$34.97

Reduced 45.16%

$57.94

$75.9

IUSG

$12,636,000.0

0.03%

Added 2.95%

90,680

$139.35

$177.54

Added 27.41%

$106.8

$145.11

GDX

$12,987,000.0

0.03%

Added 9.44%

382,985

$33.91

$94.34

Added 178.21%

$25.67

$44.22

KKR

$10,984,000.0

0.03%

Added 8.12%

74,262

$147.91

$101.83

Reduced 31.15%

$83.01

$163.68

LEN

$10,672,000.0

0.03%

Reduced 4.92%

78,258

$136.37

$94.05

Reduced 31.03%

$128.41

$193.8

VFH

$12,988,000.0

0.03%

Added 4.68%

110,010

$118.07

$126.63

Added 7.25%

$92.53

$126.85

SHEL

$12,003,000.0

0.03%

Added 0.64%

191,596

$62.65

$89.13

Added 42.27%

$60.15

$74.61

FXR

$12,891,000.0

0.03%

Added 5.25%

172,327

$74.81

$87.42

Added 16.86%

$63.81

$83.71

QJUN

$12,915,000.0

0.03%

Reduced 14.47%

460,759

$28.03

$33.19

Added 18.41%

$24.35

$28.85

VNQ

$11,545,000.0

0.03%

Reduced 0.26%

129,608

$89.08

$95.3

Added 6.98%

$78.27

$99.58

AZO

$12,254,000.0

0.03%

Added 81.03%

3,827

$3,202.0

$3,577.91

Added 11.74%

$2,672.31

$3,416.71

DFAT

$12,646,000.0

0.03%

Added 3.08%

227,207

$55.66

$66.49

Added 19.46%

$49.6

$61.75

URI

$11,468,000.0

0.03%

Added 2.01%

16,280

$704.44

$974.41

Added 38.32%

$576.25

$896.98

CTVA

$12,853,000.0

0.03%

Reduced 9.64%

225,666

$56.96

$79.8

Added 40.1%

$44.91

$64.2

ZTS

$12,709,000.0

0.03%

Reduced 23.45%

78,008

$162.93

$116.87

Reduced 28.27%

$144.8

$200.53

KDP

$7,585,000.0

0.02%

Reduced 6.36%

236,169

$32.12

$29.22

Reduced 9.03%

$28.62

$38.28

PEG

$8,578,000.0

0.02%

Reduced 1.32%

101,536

$84.49

$80.74

Reduced 4.44%

$56.85

$95.22

GPK

$6,549,000.0

0.02%

Added 6.18%

241,152

$27.16

$9.35

Reduced 65.57%

$23.47

$30.7

SPAB

$7,374,000.0

0.02%

Added 3.81%

295,089

$24.99

$25.67

Added 2.72%

$24.49

$26.35

VDE

$6,882,000.0

0.02%

Added 0.57%

56,732

$121.31

$161.72

Added 33.31%

$112.99

$137.92

SON

$6,684,000.0

0.02%

Added 3.88%

136,845

$48.85

$48.45

Reduced 0.82%

$45.93

$61.73

CHRW

$9,016,000.0

0.02%

Reduced 8.15%

87,267

$103.32

$183.03

Added 77.15%

$65.0

$114.82

SPTM

$6,807,000.0

0.02%

No Change

95,300

$71.43

$86.74

Added 21.43%

$59.17

$74.44

VEEV

$9,983,000.0

0.02%

Reduced 5.17%

47,482

$210.25

$161.13

Reduced 23.36%

$170.25

$258.93

JQUA

$9,641,000.0

0.02%

Reduced 0.74%

168,350

$57.27

$66.2

Added 15.59%

$49.08

$60.33

SQ

$7,723,000.0

0.02%

Added 6.91%

90,875

$84.99

$0.0

Reduced 100.0%

$0.0

LAMR

$7,520,000.0

0.02%

Added 2.16%

61,775

$121.74

$134.35

Added 10.36%

$102.1

$139.88

EXPE

$10,011,000.0

0.02%

Reduced 5.87%

53,732

$186.33

$251.44

Added 34.94%

$107.25

$192.34

EFAV

$6,451,000.0

0.02%

Added 5.17%

91,239

$70.71

$91.34

Added 29.18%

$67.29

$77.47

OXM

$9,157,000.0

0.02%

No Change

116,241

$78.78

$44.61

Reduced 43.37%

$72.24

$113.88

EWJ

$7,436,000.0

0.02%

Reduced 28.72%

110,832

$67.1

$87.32

Added 30.13%

$60.62

$73.24

GLW

$10,283,000.0

0.02%

Reduced 10.46%

216,410

$47.52

$175.89

Added 270.14%

$30.31

$52.03

FBT

$6,513,000.0

0.02%

Reduced 12.02%

39,189

$166.21

$204.04

Added 22.76%

$140.36

$179.67

FBND

$8,877,000.0

0.02%

Added 1.65%

197,860

$44.87

$45.96

Added 2.43%

$44.01

$47.3

VGM

$7,377,000.0

0.02%

Reduced 3.1%

730,429

$10.1

$10.15

Added 0.5%

$9.47

$10.7

CEG

$8,596,000.0

0.02%

Added 61.28%

38,426

$223.71

$313.53

Added 40.15%

$115.34

$330.34

VCR

$9,566,000.0

0.02%

Added 5.58%

25,486

$375.38

$394.65

Added 5.13%

$284.84

$402.25

SPOT

$9,052,000.0

0.02%

Added 27.11%

20,234

$447.38

$518.0

Added 15.79%

$209.18

$510.84

SPLV

$7,196,000.0

0.02%

Added 2.95%

102,803

$70.0

$73.76

Added 5.37%

$62.37

$75.14

SPLG

$10,323,000.0

0.02%

Added 0.3%

149,751

$68.94

$80.0

Added 16.04%

$56.8

$71.65

STIP

$7,883,000.0

0.02%

Reduced 13.78%

78,369

$100.6

$104.05

Added 3.43%

$98.36

$101.52

AZN

$9,807,000.0

0.02%

Reduced 2.41%

149,681

$65.52

$189.75

Added 189.61%

$60.47

$87.68

PAUG

$8,497,000.0

0.02%

Reduced 1.28%

220,718

$38.5

$44.57

Added 15.77%

$33.71

$39.11

ARKK

$7,590,000.0

0.02%

Reduced 3.42%

133,705

$56.77

$76.5

Added 34.75%

$36.85

$63.44

PSK

$6,766,000.0

0.02%

Reduced 10.97%

205,103

$32.99

$31.65

Reduced 4.06%

$32.3

$36.06

PSA

$8,118,000.0

0.02%

Added 0.39%

27,114

$299.44

$308.29

Added 2.96%

$256.31

$369.99

EAGG

$7,771,000.0

0.02%

Added 2.48%

167,343

$46.44

$47.72

Added 2.76%

$45.55

$48.95

DXCM

$10,515,000.0

0.02%

Reduced 3.16%

135,215

$77.77

$61.57

Reduced 20.83%

$62.34

$142.0

SHYG

$8,549,000.0

0.02%

Reduced 15.59%

200,656

$42.61

$42.67

Added 0.14%

$41.6

$43.45

CME

$7,467,000.0

0.02%

Reduced 18.87%

32,156

$232.23

$285.06

Added 22.75%

$190.7

$249.02

HIG

$7,405,000.0

0.02%

Reduced 1.15%

67,690

$109.4

$134.45

Added 22.9%

$85.34

$124.9

IWV

$8,422,000.0

0.02%

Added 1.24%

25,198

$334.25

$406.24

Added 21.54%

$276.42

$349.54

EOG

$9,585,000.0

0.02%

Added 3.18%

78,199

$122.58

$133.13

Added 8.61%

$108.94

$139.67

HPE

$7,513,000.0

0.02%

Added 6.77%

351,925

$21.35

$28.16

Added 31.9%

$14.47

$24.24

AOR

$7,289,000.0

0.02%

Added 18.75%

127,177

$57.32

$67.56

Added 17.86%

$52.97

$59.77

APH

$7,764,000.0

0.02%

Reduced 0.84%

111,802

$69.45

$149.71

Added 115.57%

$49.38

$75.78

ESGU

$6,832,000.0

0.02%

Reduced 3.77%

53,038

$128.82

$155.36

Added 20.6%

$106.3

$134.27

PJUN

$6,404,000.0

0.02%

Reduced 1.94%

170,689

$37.52

$43.03

Added 14.69%

$33.53

$38.14

PPG

$7,519,000.0

0.02%

Reduced 1.44%

62,949

$119.45

$109.8

Reduced 8.08%

$113.0

$145.6

EMB

$10,273,000.0

0.02%

Added 6.79%

115,376

$89.04

$96.2

Added 8.04%

$86.4

$93.97

GSLC

$7,230,000.0

0.02%

Reduced 1.32%

62,772

$115.18

$136.52

Added 18.53%

$95.58

$121.0

CLF

$9,765,000.0

0.02%

Added 188.51%

1,038,845

$9.4

$9.76

Added 3.83%

$8.99

$22.97

CI

$8,659,000.0

0.02%

Reduced 10.22%

31,360

$276.14

$275.64

Reduced 0.18%

$262.03

$370.83

SNPS

$6,746,000.0

0.02%

Added 4.15%

13,900

$485.37

$500.82

Added 3.18%

$457.52

$629.38

FPX

$7,312,000.0

0.02%

Added 61.33%

61,185

$119.51

$179.16

Added 49.91%

$88.74

$132.0

GTO

$9,600,000.0

0.02%

Reduced 0.23%

206,908

$46.4

$47.08

Added 1.47%

$45.32

$48.79

ET

$8,060,000.0

0.02%

No Change

411,480

$19.59

$19.08

Reduced 2.6%

$13.79

$21.02

JKHY

$8,661,000.0

0.02%

Added 2.1%

49,409

$175.3

$151.15

Reduced 13.78%

$157.0

$189.63

ESML

$6,382,000.0

0.02%

Reduced 5.1%

151,782

$42.05

$51.15

Added 21.64%

$36.4

$46.3

VPU

$8,941,000.0

0.02%

Reduced 4.32%

54,713

$163.42

$199.84

Added 22.29%

$128.05

$180.04

PHM

$10,352,000.0

0.02%

Added 52.22%

95,064

$108.9

$127.56

Added 17.13%

$100.24

$149.47

APP

$9,653,000.0

0.02%

Reduced 20.27%

29,811

$323.83

$448.29

Added 38.43%

$40.71

$417.64

MSCI

$9,459,000.0

0.02%

Reduced 2.64%

15,765

$600.01

$592.69

Reduced 1.22%

$439.95

$642.45

CAH

$7,923,000.0

0.02%

Added 59.3%

66,999

$118.27

$199.85

Added 68.98%

$93.17

$128.27

TIP

$8,477,000.0

0.02%

Reduced 14.28%

79,567

$106.55

$111.8

Added 4.93%

$104.67

$111.06

TGT

$9,503,000.0

0.02%

Reduced 13.95%

70,300

$135.18

$129.26

Reduced 4.38%

$120.21

$181.86

FV

$7,607,000.0

0.02%

Added 0.86%

128,807

$59.06

$65.81

Added 11.43%

$49.73

$62.82

FITB

$10,068,000.0

0.02%

Added 1.79%

238,143

$42.28

$49.66

Added 17.46%

$32.29

$49.07

MOAT

$8,638,000.0

0.02%

Reduced 41.18%

93,158

$92.72

$100.97

Added 8.9%

$83.24

$99.06

BILS

$10,427,000.0

0.02%

Reduced 26.04%

105,167

$99.15

$99.4

Added 0.25%

$98.96

$99.6

BSX

$8,611,000.0

0.02%

Reduced 0.21%

96,416

$89.32

$62.07

Reduced 30.51%

$59.85

$101.14

BSMQ

$7,076,000.0

0.02%

Reduced 0.49%

300,215

$23.57

$23.56

Reduced 0.04%

$23.36

$23.85

BJ

$7,190,000.0

0.02%

Reduced 5.13%

80,479

$89.35

$94.31

Added 5.55%

$64.06

$100.74

BKLN

$8,447,000.0

0.02%

Reduced 1.95%

400,939

$21.07

$20.52

Reduced 2.61%

$20.61

$21.25

TXRH

$6,809,000.0

0.02%

Added 2.07%

37,738

$180.43

$159.78

Reduced 11.44%

$121.79

$206.04

BAB

$6,432,000.0

0.02%

Reduced 17.13%

245,999

$26.15

$26.97

Added 3.14%

$25.61

$28.12

MLM

$10,529,000.0

0.02%

Reduced 73.74%

20,386

$516.5

$615.3

Added 19.13%

$490.05

$633.23

MKL

$8,993,000.0

0.02%

Reduced 1.03%

5,210

$1,726.23

$1,912.45

Added 10.79%

$1,342.66

$1,811.81

MGK

$9,078,000.0

0.02%

Reduced 64.76%

26,437

$343.41

$84.26

Reduced 75.46%

$265.99

$358.61

BSCU

$8,527,000.0

0.02%

Added 6.31%

520,907

$16.37

$16.78

Added 2.5%

$15.89

$17.13

BSCR

$9,077,000.0

0.02%

Reduced 6.91%

466,011

$19.48

$19.63

Added 0.77%

$19.01

$19.84

TROW

$7,327,000.0

0.02%

Added 5.59%

64,794

$113.09

$99.06

Reduced 12.41%

$100.49

$125.81

TRP

$6,920,000.0

0.02%

Reduced 1.68%

148,741

$46.53

$62.02

Added 33.29%

$34.95

$50.37

BR

$9,815,000.0

0.02%

Added 47.23%

43,416

$226.09

$155.07

Reduced 31.41%

$188.3

$237.96

UITB

$10,410,000.0

0.02%

Added 5.17%

226,520

$45.96

$47.12

Added 2.52%

$45.0

$48.31

TTD

$9,716,000.0

0.02%

Added 4.28%

82,671

$117.53

$23.97

Reduced 79.61%

$66.56

$141.53

FTA

$7,172,000.0

0.02%

Reduced 3.89%

93,802

$76.46

$94.2

Added 23.2%

$69.17

$83.93

MAR

$8,411,000.0

0.02%

Reduced 4.72%

30,156

$278.94

$367.15

Added 31.62%

$204.55

$295.45

MCO

$7,755,000.0

0.02%

Reduced 2.79%

16,383

$473.37

$456.05

Reduced 3.66%

$360.05

$503.95

FSIG

$9,758,000.0

0.02%

Added 1.71%

517,142

$18.87

$19.0

Added 0.69%

$18.52

$19.33

MMIT

$6,815,000.0

0.02%

Reduced 0.51%

283,870

$24.01

$24.38

Added 1.54%

$23.76

$24.65

CCI

$8,628,000.0

0.02%

Reduced 10.25%

95,065

$90.76

$86.34

Reduced 4.87%

$84.2

$120.92

BABA

$7,427,000.0

0.02%

Reduced 65.2%

87,601

$84.79

$135.82

Added 60.18%

$68.36

$117.82

CCBG

$10,254,000.0

0.02%

Reduced 0.36%

279,804

$36.65

$46.15

Added 25.92%

$25.45

$40.86

SPYD

$7,930,000.0

0.02%

Reduced 2.58%

183,403

$43.24

$46.03

Added 6.45%

$37.35

$47.52

SUB

$6,737,000.0

0.02%

Added 125.84%

63,872

$105.48

$106.67

Added 1.13%

$103.53

$106.3

STZ

$8,567,000.0

0.02%

Reduced 17.5%

38,769

$221.0

$156.0

Reduced 29.41%

$176.51

$274.87

STT

$8,953,000.0

0.02%

Reduced 29.04%

91,218

$98.15

$150.74

Added 53.58%

$70.2

$101.91

USHY

$10,565,000.0

0.02%

Added 24.44%

287,197

$36.79

$37.25

Added 1.25%

$35.55

$37.72

MUNI

$6,427,000.0

0.02%

Added 470.86%

124,253

$51.73

$52.57

Added 1.62%

$51.3

$53.0

KR

$9,392,000.0

0.02%

Added 4.95%

153,590

$61.15

$67.23

Added 9.94%

$44.48

$63.59

MU

$7,348,000.0

0.02%

Reduced 8.03%

87,317

$84.16

$496.72

Added 490.21%

$79.15

$157.54

KRE

$10,443,000.0

0.02%

Added 2.22%

173,056

$60.35

$68.89

Added 14.15%

$45.46

$70.25

NGG

$6,888,000.0

0.02%

Reduced 7.89%

115,932

$59.42

$87.42

Added 47.12%

$55.13

$73.4

MSI

$10,201,000.0

0.02%

Added 29.57%

22,070

$462.23

$438.26

Reduced 5.19%

$314.84

$507.82

FDS

$6,600,000.0

0.02%

Reduced 1.63%

13,743

$480.29

$224.12

Reduced 53.34%

$391.84

$499.87

FDG

$6,611,000.0

0.02%

Reduced 2.7%

63,660

$103.86

$129.98

Added 25.15%

$72.86

$109.95

FDEC

$6,646,000.0

0.02%

Reduced 16.32%

149,103

$44.57

$52.86

Added 18.6%

$39.44

$45.62

NET

$7,570,000.0

0.02%

Added 200.36%

70,308

$107.68

$207.07

Added 92.3%

$66.24

$122.0

LDOS

$8,124,000.0

0.02%

Added 9.68%

56,399

$144.06

$146.06

Added 1.39%

$108.95

$202.9

FXU

$7,649,000.0

0.02%

Reduced 42.23%

202,224

$37.83

$49.4

Added 30.58%

$29.29

$41.29

NDSN

$6,382,000.0

0.02%

Reduced 1.49%

30,501

$209.24

$282.36

Added 34.95%

$196.83

$279.38

STLD

$7,102,000.0

0.02%

Added 6.91%

62,263

$114.07

$226.79

Added 98.82%

$104.6

$155.56

LHX

$10,435,000.0

0.02%

Reduced 3.85%

49,628

$210.28

$317.51

Added 50.99%

$200.18

$265.74

LII

$6,727,000.0

0.02%

Reduced 4.13%

11,042

$609.29

$490.97

Reduced 19.42%

$412.09

$682.5

FTXL

$9,591,000.0

0.02%

Added 1.37%

109,903

$87.27

$210.0

Added 140.63%

$78.34

$107.74

TDG

$10,202,000.0

0.02%

Added 24.15%

8,051

$1,267.26

$1,148.18

Reduced 9.4%

$1,058.94

$1,451.32

KMB

$10,163,000.0

0.02%

Reduced 5.6%

77,564

$131.04

$97.85

Reduced 25.33%

$117.67

$149.31

MTB

$7,812,000.0

0.02%

Reduced 0.73%

41,556

$188.01

$214.92

Added 14.31%

$128.31

$225.7

FDVV

$6,838,000.0

0.02%

Added 24.41%

136,928

$49.94

$58.67

Added 17.48%

$42.53

$52.78

ICE

$9,682,000.0

0.02%

Reduced 1.39%

64,977

$149.01

$158.45

Added 6.34%

$124.34

$167.99

XEL

$8,011,000.0

0.02%

Added 0.95%

118,652

$67.52

$79.15

Added 17.22%

$46.79

$73.38

XDEC

$10,069,000.0

0.02%

Reduced 23.65%

269,964

$37.3

$41.97

Added 12.52%

$31.46

$37.88

ITW

$8,955,000.0

0.02%

Reduced 3.19%

35,319

$253.56

$269.29

Added 6.2%

$232.77

$279.13

IBMN

$6,570,000.0

0.02%

Reduced 0.45%

246,880

$26.61

$26.73

Added 0.45%

$26.33

$26.71

ITT

$6,812,000.0

0.02%

Reduced 1.8%

47,679

$142.88

$218.62

Added 53.01%

$118.58

$161.13

RFDA

$9,786,000.0

0.02%

Added 7.54%

175,029

$55.92

$67.28

Added 20.31%

$47.23

$58.67

VTIP

$9,480,000.0

0.02%

Reduced 3.04%

195,795

$48.42

$50.34

Added 3.97%

$47.37

$49.41

WPC

$7,561,000.0

0.02%

Reduced 11.63%

138,797

$54.48

$73.12

Added 34.21%

$52.91

$65.76

DFCF

$10,481,000.0

0.02%

Added 16.29%

253,985

$41.27

$42.43

Added 2.81%

$40.7

$43.58

DFAX

$7,880,000.0

0.02%

Added 0.71%

316,997

$24.86

$36.33

Added 46.14%

$23.68

$27.33

SHM

$8,183,000.0

0.02%

Added 8.71%

172,676

$47.39

$47.95

Added 1.18%

$46.76

$48.2

RRC

$7,441,000.0

0.02%

Added 0.66%

206,817

$35.98

$42.36

Added 17.73%

$27.29

$41.65

DLR

$7,050,000.0

0.02%

Added 1.47%

39,757

$177.33

$200.0

Added 12.78%

$131.42

$198.0

VT

$6,718,000.0

0.02%

Added 32.25%

57,187

$117.48

$150.34

Added 27.97%

$102.84

$123.64

RY

$8,298,000.0

0.02%

Reduced 0.3%

68,863

$120.51

$175.33

Added 45.49%

$93.97

$128.05

XYL

$8,627,000.0

0.02%

Reduced 2.55%

74,358

$116.02

$121.46

Added 4.69%

$111.66

$146.08

SLYV

$7,198,000.0

0.02%

Reduced 44.48%

82,509

$87.25

$102.67

Added 17.67%

$75.79

$96.14

ZBRA

$7,479,000.0

0.02%

Reduced 18.52%

19,365

$386.22

$227.71

Reduced 41.04%

$233.95

$427.76

DAL

$7,577,000.0

0.02%

Added 3.57%

125,250

$60.5

$68.45

Added 13.14%

$37.29

$69.98

SCI

$9,374,000.0

0.02%

Reduced 5.51%

117,443

$79.82

$87.73

Added 9.91%

$64.1

$89.37

SAIA

$9,980,000.0

0.02%

Reduced 2.81%

21,899

$455.74

$442.44

Reduced 2.92%

$358.9

$628.34

CYBR

$7,935,000.0

0.02%

Added 0.81%

23,819

$333.15

$0.0

Reduced 100.0%

$0.0

WEC

$10,018,000.0

0.02%

Reduced 1.0%

106,530

$94.04

$114.6

Added 21.86%

$75.13

$102.79

DBMF

$8,187,000.0

0.02%

Added 13.92%

312,986

$26.16

$30.51

Added 16.63%

$25.98

$30.63

DD

$6,637,000.0

0.02%

Reduced 13.41%

87,053

$76.25

$46.33

Reduced 39.24%

$61.14

$90.06

DRI

$6,602,000.0

0.02%

Added 3.89%

35,364

$186.69

$201.06

Added 7.7%

$135.87

$189.18

YUM

$7,481,000.0

0.02%

Reduced 1.0%

55,764

$134.16

$160.28

Added 19.47%

$122.13

$143.2

DJUL

$6,479,000.0

0.02%

Reduced 8.77%

154,343

$41.98

$48.97

Added 16.65%

$36.93

$42.81

ROBT

$6,746,000.0

0.02%

Reduced 2.37%

149,783

$45.04

$51.34

Added 13.99%

$36.91

$48.73

CSGP

$10,032,000.0

0.02%

Reduced 4.6%

140,141

$71.59

$36.44

Reduced 49.1%

$68.26

$100.38

ACWV

$9,997,000.0

0.02%

Reduced 4.73%

91,552

$109.2

$120.15

Added 10.03%

$100.81

$115.65

SAP

$7,542,000.0

0.02%

Added 5.62%

30,635

$246.21

$175.26

Reduced 28.82%

$172.33

$269.29

EFX

$10,152,000.0

0.02%

Added 3.48%

39,837

$254.85

$172.47

Reduced 32.32%

$213.02

$309.63

VXUS

$9,547,000.0

0.02%

Added 44.19%

162,007

$58.93

$82.49

Added 39.98%

$56.48

$65.52

ACWX

$9,359,000.0

0.02%

Added 1.03%

179,443

$52.16

$73.31

Added 40.55%

$49.78

$57.96

DELL

$6,501,000.0

0.02%

Added 17.8%

56,420

$115.24

$216.09

Added 87.51%

$80.49

$179.7

IEX

$8,671,000.0

0.02%

Reduced 1.69%

41,434

$209.29

$204.74

Reduced 2.17%

$189.51

$246.36

SCHP

$7,663,000.0

0.02%

Added 97.32%

296,708

$25.83

$26.91

Added 4.18%

$25.46

$53.11

IBTX

$8,364,000.0

0.02%

No Change

137,869

$60.67

$0.0

Reduced 100.0%

$0.0

CTAS

$6,659,000.0

0.02%

Added 11.96%

36,453

$182.7

$175.9

Reduced 3.72%

$148.75

$228.12

IMCG

$8,153,000.0

0.02%

Added 14.68%

107,945

$75.53

$87.55

Added 15.91%

$63.84

$81.68

IDEV

$6,478,000.0

0.02%

Added 1.71%

100,492

$64.47

$87.76

Added 36.13%

$62.19

$71.54

INTC

$9,604,000.0

0.02%

Reduced 10.42%

479,003

$20.05

$82.54

Added 311.67%

$18.51

$50.3

SCHM

$8,248,000.0

0.02%

Added 206.76%

297,678

$27.71

$33.67

Added 21.51%

$24.54

$81.16

XSMO

$7,138,000.0

0.02%

Added 10.1%

107,977

$66.11

$85.95

Added 30.01%

$55.05

$74.38

HYD

$7,236,000.0

0.02%

Reduced 14.87%

139,413

$51.91

$51.21

Reduced 1.35%

$50.68

$53.1

CVS

$7,205,000.0

0.02%

Reduced 24.82%

160,510

$44.89

$77.94

Added 73.62%

$43.56

$80.75

XLB

$7,137,000.0

0.02%

Added 3.51%

84,823

$84.14

$51.92

Reduced 38.29%

$80.74

$97.87

SPGP

$8,355,000.0

0.02%

Reduced 29.54%

79,667

$104.88

$117.43

Added 11.97%

$95.02

$112.9

IDXX

$9,088,000.0

0.02%

Added 15.63%

21,983

$413.44

$565.93

Added 36.88%

$398.5

$583.39

HLT

$7,964,000.0

0.02%

Added 1.29%

32,226

$247.16

$335.63

Added 35.79%

$186.83

$259.01

SCHA

$8,754,000.0

0.02%

Added 93.23%

338,534

$25.86

$32.23

Added 24.63%

$22.41

$50.79

AFSM

$6,611,000.0

0.02%

No Change

219,786

$30.08

$36.66

Added 21.87%

$26.79

$33.51

DES

$9,826,000.0

0.02%

Reduced 0.85%

286,065

$34.35

$38.46

Added 11.97%

$30.0

$38.1

WHR

$2,277,000.0

0.01%

Reduced 2.07%

19,897

$114.48

$53.8

Reduced 53.0%

$84.18

$132.09

XOP

$2,543,000.0

0.01%

Added 34.15%

19,213

$132.37

$168.05

Added 26.95%

$124.12

$162.49

IHI

$5,697,000.0

0.01%

Reduced 12.82%

97,646

$58.35

$52.81

Reduced 9.49%

$53.72

$63.13

AYI

$2,277,000.0

0.01%

Added 60.04%

7,797

$292.13

$289.57

Reduced 0.88%

$217.64

$339.34

KOCT

$2,689,000.0

0.01%

Added 7.28%

87,971

$30.57

$35.85

Added 17.27%

$27.0

$31.79

FXZ

$2,388,000.0

0.01%

Added 11.65%

42,036

$56.81

$80.02

Added 40.86%

$55.73

$72.27

KNSL

$3,380,000.0

0.01%

Reduced 1.86%

7,268

$465.13

$345.08

Reduced 25.81%

$355.13

$548.47

XMHQ

$2,971,000.0

0.01%

Added 1.64%

30,181

$98.47

$107.61

Added 9.28%

$90.04

$110.61

AME

$3,050,000.0

0.01%

Reduced 6.29%

16,921

$180.26

$232.95

Added 29.23%

$149.03

$198.33

LCG

$2,488,000.0

0.01%

Added 1.23%

83,784

$29.7

$33.08

Added 11.38%

$24.71

$32.27

ACI

$2,288,000.0

0.01%

No Change

116,522

$19.64

$16.62

Reduced 15.38%

$17.0

$21.92

URTH

$2,391,000.0

0.01%

No Change

15,377

$155.5

$195.27

Added 25.58%

$134.11

$163.18

A

$2,272,000.0

0.01%

Reduced 9.98%

16,919

$134.34

$115.55

Reduced 13.99%

$124.16

$155.35

USAC

$2,427,000.0

0.01%

No Change

101,205

$23.99

$27.52

Added 14.71%

$21.06

$28.47

LANC

$2,914,000.0

0.01%

Added 0.81%

16,834

$173.14

$0.0

Reduced 100.0%

$0.0

ZWS

$3,392,000.0

0.01%

Reduced 4.67%

90,961

$37.3

$52.47

Added 40.67%

$28.25

$41.15

AMCR

$2,510,000.0

0.01%

Reduced 16.82%

266,781

$9.41

$38.95

Added 313.92%

$8.78

$11.48

IBMM

$4,036,000.0

0.01%

No Change

154,670

$26.1

$26.05

Reduced 0.19%

$25.87

$26.16

ALLE

$3,976,000.0

0.01%

Reduced 0.14%

30,429

$130.68

$146.1

Added 11.8%

$113.27

$156.1

LOPE

$2,541,000.0

0.01%

Added 1.67%

15,514

$163.8

$163.49

Reduced 0.19%

$118.48

$176.77

BFAM

$4,932,000.0

0.01%

Reduced 0.01%

44,496

$110.85

$81.02

Reduced 26.91%

$94.83

$141.9

USFR

$2,993,000.0

0.01%

Added 2.64%

59,491

$50.32

$50.45

Added 0.26%

$50.19

$50.53

USFR

$2,993,000.0

0.01%

Added 2.64%

59,491

$50.32

$50.45

Added 0.26%

$50.19

$50.53

KWR

$2,268,000.0

0.01%

Added 0.31%

16,119

$140.76

$140.84

Added 0.06%

$124.66

$207.83

FYT

$2,867,000.0

0.01%

Reduced 1.9%

52,119

$55.01

$66.58

Added 21.03%

$50.09

$61.45

LNG

$5,905,000.0

0.01%

Added 1.93%

27,483

$214.87

$257.09

Added 19.65%

$152.31

$257.65

FTV

$6,102,000.0

0.01%

Reduced 0.84%

81,368

$75.0

$61.09

Reduced 18.55%

$66.15

$87.1

XLRE

$2,298,000.0

0.01%

Reduced 94.95%

56,511

$40.67

$43.83

Added 7.77%

$35.57

$45.58

UAL

$4,074,000.0

0.01%

Added 174.99%

41,961

$97.1

$93.0

Reduced 4.22%

$37.02

$110.92

UAMY

$2,706,000.0

0.01%

Added 15.05%

1,528,818

$1.77

$9.74

Added 450.28%

$0.17

$2.35

UAPR

$2,759,000.0

0.01%

Reduced 7.31%

89,475

$30.84

$34.48

Added 11.8%

$27.25

$31.44

BIDU

$5,707,000.0

0.01%

No Change

54,203

$105.29

$128.71

Added 22.24%

$77.19

$116.25

IDV

$5,998,000.0

0.01%

Reduced 0.06%

219,092

$27.38

$43.78

Added 59.9%

$26.83

$30.64

IDU

$4,842,000.0

0.01%

Reduced 6.56%

50,332

$96.21

$116.84

Added 21.44%

$75.93

$106.16

BMO

$5,204,000.0

0.01%

Added 346.94%

53,624

$97.05

$152.15

Added 56.77%

$76.98

$104.63

KNX

$5,009,000.0

0.01%

Reduced 19.31%

94,446

$53.04

$65.2

Added 22.93%

$45.55

$60.99

BP

$2,218,000.0

0.01%

Reduced 30.05%

75,046

$29.56

$46.25

Added 56.46%

$27.82

$40.4

IGEB

$4,241,000.0

0.01%

No Change

91,280

$46.47

$45.33

Reduced 2.45%

$43.28

$46.76

IFRA

$3,870,000.0

0.01%

Added 21.08%

83,622

$46.29

$61.14

Added 32.08%

$38.1

$51.99

UJAN

$3,345,000.0

0.01%

Reduced 0.69%

85,900

$38.95

$44.36

Added 13.89%

$34.73

$39.98

ULTA

$4,899,000.0

0.01%

Reduced 6.82%

11,265

$434.93

$558.55

Added 28.42%

$318.17

$574.76

BMI

$3,914,000.0

0.01%

Added 1846.41%

18,452

$212.12

$121.83

Reduced 42.57%

$139.5

$239.11

MINO

$3,600,000.0

0.01%

No Change

79,907

$45.06

$45.61

Added 1.22%

$44.12

$51.82

MKC

$2,184,000.0

0.01%

Reduced 0.65%

28,648

$76.24

$51.53

Reduced 32.41%

$64.33

$85.49

MANH

$5,589,000.0

0.01%

Reduced 0.14%

20,682

$270.24

$142.35

Reduced 47.32%

$205.12

$312.6

IETC

$4,556,000.0

0.01%

Reduced 22.41%

53,399

$85.32

$102.73

Added 20.41%

$64.91

$89.39

MAS

$2,154,000.0

0.01%

Reduced 2.5%

29,686

$72.57

$74.18

Added 2.22%

$63.81

$86.7

BOND

$5,356,000.0

0.01%

Reduced 55.09%

59,239

$90.42

$92.81

Added 2.64%

$88.88

$95.32

GBCI

$2,733,000.0

0.01%

Added 0.35%

54,423

$50.22

$48.72

Reduced 2.99%

$34.35

$60.67

GBIL

$3,069,000.0

0.01%

Reduced 0.76%

30,723

$99.92

$100.15

Added 0.23%

$99.66

$100.89

LECO

$2,651,000.0

0.01%

Added 1.35%

14,142

$187.47

$260.0

Added 38.69%

$169.51

$261.13

XT

$2,193,000.0

0.01%

Reduced 38.76%

36,767

$59.66

$75.99

Added 27.37%

$53.0

$63.37

YUMC

$2,341,000.0

0.01%

Reduced 0.57%

48,617

$48.17

$48.81

Added 1.33%

$28.5

$52.0

FTXN

$3,692,000.0

0.01%

Added 2.87%

128,425

$28.75

$35.93

Added 24.97%

$27.2

$33.72

GDDY

$3,372,000.0

0.01%

Added 14.02%

17,089

$197.37

$86.04

Reduced 56.41%

$106.42

$211.11

LRGE

$2,373,000.0

0.01%

Reduced 3.36%

31,537

$75.26

$83.42

Added 10.84%

$61.83

$78.93

LULU

$5,884,000.0

0.01%

Added 2.02%

15,387

$382.41

$143.8

Reduced 62.4%

$226.01

$491.3

LUV

$2,532,000.0

0.01%

Added 6.45%

75,325

$33.62

$39.45

Added 17.34%

$23.58

$36.12

LYB

$5,294,000.0

0.01%

Reduced 25.51%

71,284

$74.27

$69.87

Reduced 5.92%

$72.21

$107.02

LNC

$3,902,000.0

0.01%

Added 11.97%

123,081

$31.71

$36.97

Added 16.59%

$25.1

$36.98

ABNB

$3,800,000.0

0.01%

Added 4.3%

28,924

$131.41

$142.82

Added 8.68%

$110.38

$170.1

FTXO

$2,417,000.0

0.01%

No Change

76,011

$31.81

$38.46

Added 20.91%

$23.61

$35.58

IBKR

$5,972,000.0

0.01%

Reduced 3.57%

33,805

$176.67

$76.62

Reduced 56.63%

$88.22

$194.87

FXH

$2,779,000.0

0.01%

Reduced 24.06%

26,693

$104.13

$112.52

Added 8.06%

$101.37

$114.38

UTF

$3,459,000.0

0.01%

Added 3.3%

143,910

$24.04

$26.28

Added 9.32%

$21.15

$26.31

XBI

$2,591,000.0

0.01%

Reduced 7.06%

28,774

$90.06

$133.28

Added 47.99%

$81.14

$105.47

BIO

$2,420,000.0

0.01%

Added 0.78%

7,369

$328.51

$287.84

Reduced 12.38%

$262.12

$387.99

XAR

$4,234,000.0

0.01%

Added 71.78%

25,540

$165.82

$256.45

Added 54.66%

$127.75

$180.76

ALC

$3,306,000.0

0.01%

Reduced 6.01%

38,956

$84.89

$75.8

Reduced 10.71%

$74.3

$101.1

RYT

$6,056,000.0

0.01%

Reduced 3.72%

161,839

$37.42

$282.01

Added 653.63%

$213.47

$298.19

UFEB

$3,963,000.0

0.01%

Reduced 2.01%

119,141

$33.27

$37.86

Added 13.8%

$29.63

$33.45

MAA

$2,748,000.0

0.01%

Reduced 0.3%

17,781

$154.57

$125.66

Reduced 18.7%

$121.51

$167.39

HWM

$4,791,000.0

0.01%

Reduced 12.16%

43,809

$109.37

$242.44

Added 121.67%

$55.0

$129.1

HPQ

$2,970,000.0

0.01%

Added 8.63%

91,041

$32.63

$19.79

Reduced 39.35%

$27.43

$39.8

JNK

$6,193,000.0

0.01%

Reduced 12.01%

64,871

$95.47

$96.89

Added 1.49%

$92.47

$97.9

JPC

$2,343,000.0

0.01%

Reduced 1.73%

298,111

$7.86

$7.95

Added 1.15%

$6.72

$8.24

GNTX

$5,977,000.0

0.01%

Reduced 17.2%

208,072

$28.73

$23.88

Reduced 16.88%

$26.58

$37.58

IYR

$4,131,000.0

0.01%

Added 5.45%

44,393

$93.06

$101.41

Added 8.97%

$81.25

$104.04

HAL

$3,084,000.0

0.01%

Reduced 51.27%

113,436

$27.19

$40.36

Added 48.44%

$25.51

$41.56

HALO

$2,647,000.0

0.01%

Added 0.07%

55,373

$47.81

$65.36

Added 36.71%

$33.15

$65.53

APG

$4,548,000.0

0.01%

Added 17.69%

126,443

$35.97

$48.6

Added 35.11%

$31.44

$40.89

VTWG

$3,160,000.0

0.01%

Added 0.33%

15,039

$210.13

$261.58

Added 24.48%

$176.55

$231.13

VTC

$3,116,000.0

0.01%

Added 152.07%

41,166

$75.71

$77.21

Added 1.98%

$73.95

$79.92

VST

$2,317,000.0

0.01%

Added 97.87%

16,813

$137.87

$164.35

Added 19.21%

$39.14

$188.77

XSD

$3,803,000.0

0.01%

Added 1.55%

15,307

$248.46

$478.99

Added 92.78%

$199.09

$273.98

ATO

$2,341,000.0

0.01%

Reduced 0.8%

16,813

$139.27

$185.45

Added 33.16%

$110.46

$152.65

ATR

$2,712,000.0

0.01%

Added 0.68%

17,268

$157.1

$124.08

Reduced 21.02%

$128.05

$178.03

AUB

$3,685,000.0

0.01%

Added 1.89%

97,303

$37.88

$37.4

Reduced 1.27%

$30.43

$44.54

VOYA

$3,922,000.0

0.01%

Added 0.34%

56,992

$68.83

$80.35

Added 16.74%

$63.11

$84.3

WELL

$4,284,000.0

0.01%

Added 7.49%

33,998

$126.03

$208.75

Added 65.64%

$85.4

$140.75

WCN

$3,067,000.0

0.01%

Added 0.27%

17,876

$171.58

$166.07

Reduced 3.21%

$151.32

$194.83

GSY

$4,626,000.0

0.01%

Reduced 19.08%

92,322

$50.11

$50.14

Added 0.06%

$49.75

$50.37

GTES

$4,052,000.0

0.01%

Added 1.74%

197,010

$20.57

$25.53

Added 24.11%

$12.41

$23.34

ANSS

$2,364,000.0

0.01%

Reduced 12.88%

7,008

$337.33

$0.0

Reduced 100.0%

$0.0

GTLS

$2,899,000.0

0.01%

Added 6.86%

15,194

$190.84

$207.85

Added 8.91%

$101.6

$220.03

ITM

$4,512,000.0

0.01%

Added 21.1%

97,894

$46.1

$47.0

Added 1.95%

$45.28

$47.01

GVI

$5,882,000.0

0.01%

Reduced 13.39%

56,435

$104.23

$106.9

Added 2.56%

$102.04

$107.5

VOOV

$4,813,000.0

0.01%

Reduced 0.15%

26,086

$184.51

$213.09

Added 15.49%

$167.05

$199.72

ARCC

$2,781,000.0

0.01%

Added 6.79%

127,055

$21.89

$18.67

Reduced 14.71%

$19.32

$23.44

ARE

$4,905,000.0

0.01%

Added 23.65%

50,288

$97.55

$47.4

Reduced 51.41%

$94.35

$130.14

ASH

$2,137,000.0

0.01%

Reduced 16.9%

29,907

$71.46

$57.4

Reduced 19.68%

$68.15

$102.5

VXF

$6,063,000.0

0.01%

Reduced 1.83%

31,919

$189.98

$225.53

Added 18.71%

$159.19

$207.77

AOM

$4,131,000.0

0.01%

Reduced 2.16%

95,097

$43.44

$48.9

Added 12.57%

$41.1

$45.31

VWOB

$3,571,000.0

0.01%

Reduced 4.04%

56,550

$63.15

$67.2

Added 6.41%

$61.48

$66.65

AON

$4,482,000.0

0.01%

Reduced 8.02%

12,479

$359.17

$321.14

Reduced 10.59%

$268.06

$395.33

VVV

$3,502,000.0

0.01%

No Change

96,820

$36.18

$33.23

Reduced 8.15%

$33.86

$48.27

HUBB

$3,616,000.0

0.01%

Reduced 0.45%

8,634

$418.89

$553.07

Added 32.03%

$326.13

$481.35

HUBS

$5,854,000.0

0.01%

Reduced 9.77%

8,402

$696.77

$223.32

Reduced 67.95%

$434.84

$762.47

IVOV

$2,984,000.0

0.01%

Added 12.96%

31,231

$95.55

$108.8

Added 13.87%

$83.16

$105.65

IT

$4,631,000.0

0.01%

Reduced 2.36%

9,560

$484.47

$150.55

Reduced 68.92%

$411.15

$559.0

HOLX

$6,061,000.0

0.01%

Added 0.11%

84,078

$72.09

$76.01

Added 5.44%

$68.61

$84.67

JAZZ

$3,140,000.0

0.01%

Added 20.52%

25,500

$123.15

$196.52

Added 59.58%

$99.06

$134.17

HEDJ

$2,659,000.0

0.01%

Added 10.69%

61,278

$43.4

$54.68

Added 25.99%

$40.83

$48.75

IVOO

$2,794,000.0

0.01%

Added 1.86%

26,486

$105.5

$123.21

Added 16.79%

$91.75

$115.71

HEI

$2,923,000.0

0.01%

Added 0.25%

12,295

$237.74

$264.04

Added 11.06%

$178.2

$283.6

HEIA

$2,126,000.0

0.01%

Reduced 1.6%

11,427

$186.08

$0.0

Reduced 100.0%

$0.0

HFGO

$3,216,000.0

0.01%

Reduced 7.2%

136,110

$23.63

$28.09

Added 18.87%

$17.36

$24.76

IVLU

$2,811,000.0

0.01%

Reduced 0.65%

103,710

$27.11

$40.92

Added 50.94%

$25.85

$29.92

IXC

$3,948,000.0

0.01%

Added 928.57%

103,423

$38.18

$54.26

Added 42.12%

$36.79

$45.22

IXN

$2,630,000.0

0.01%

Added 4.15%

31,035

$84.75

$120.64

Added 42.35%

$68.53

$88.4

IYF

$3,633,000.0

0.01%

Added 6.12%

32,857

$110.58

$123.31

Added 11.51%

$85.37

$119.9

IYG

$5,942,000.0

0.01%

Reduced 0.8%

76,371

$77.81

$86.71

Added 11.44%

$60.0

$82.77

IYH

$2,812,000.0

0.01%

Reduced 13.9%

48,272

$58.27

$60.66

Added 4.1%

$57.38

$66.59

IYY

$2,317,000.0

0.01%

Reduced 3.77%

16,195

$143.09

$173.75

Added 21.43%

$117.97

$149.28

JPIE

$5,746,000.0

0.01%

Added 90.84%

125,973

$45.62

$46.22

Added 1.32%

$44.8

$46.43

WSO

$6,334,000.0

0.01%

Reduced 61.23%

13,367

$473.91

$440.64

Reduced 7.02%

$373.33

$571.42

K

$2,455,000.0

0.01%

Added 2.31%

30,332

$80.97

$0.0

Reduced 100.0%

$0.0

KXI

$3,225,000.0

0.01%

Added 6.78%

53,493

$60.29

$68.14

Added 13.02%

$57.85

$66.31

IP

$4,209,000.0

0.01%

Added 347.53%

78,210

$53.82

$32.65

Reduced 39.33%

$32.7

$60.36

GL

$4,904,000.0

0.01%

Added 54.69%

43,981

$111.52

$152.56

Added 36.8%

$38.95

$132.0

GLDM

$4,131,000.0

0.01%

No Change

79,468

$51.99

$93.34

Added 79.53%

$39.35

$55.29

GLDM

$4,131,000.0

0.01%

No Change

79,468

$51.99

$93.34

Added 79.53%

$39.35

$55.29

GLOB

$3,580,000.0

0.01%

Reduced 1.34%

16,699

$214.42

$42.84

Reduced 80.02%

$151.68

$251.5

HYXU

$2,555,000.0

0.01%

Reduced 1.81%

54,358

$47.01

$54.78

Added 16.53%

$45.76

$52.66

GLPI

$4,539,000.0

0.01%

Added 9.42%

94,259

$48.16

$47.31

Reduced 1.76%

$41.8

$52.6

HYS

$3,381,000.0

0.01%

Reduced 17.92%

36,099

$93.68

$94.15

Added 0.5%

$90.58

$95.58

HYMU

$3,191,000.0

0.01%

Reduced 47.43%

140,850

$22.66

$22.87

Added 0.93%

$21.62

$23.29

ITGR

$3,221,000.0

0.01%

Reduced 11.87%

24,308

$132.52

$86.02

Reduced 35.09%

$94.56

$144.22

HYLS

$2,191,000.0

0.01%

Reduced 7.24%

53,017

$41.33

$40.99

Reduced 0.82%

$40.12

$42.55

VICI

$2,173,000.0

0.01%

Reduced 4.64%

74,417

$29.21

$28.42

Reduced 2.7%

$27.08

$34.29

IMFL

$3,524,000.0

0.01%

No Change

138,219

$25.5

$33.01

Added 29.45%

$23.15

$26.83

VCEL

$2,381,000.0

0.01%

Added 1.08%

43,366

$54.91

$35.64

Reduced 35.09%

$39.12

$61.49

BBY

$2,129,000.0

0.01%

Added 14.23%

24,818

$85.8

$60.45

Reduced 29.55%

$69.29

$103.71

ILMN

$4,606,000.0

0.01%

Reduced 2.87%

34,475

$133.63

$127.88

Reduced 4.3%

$97.36

$156.66

ILCV

$3,817,000.0

0.01%

Added 26.0%

47,141

$80.98

$97.74

Added 20.7%

$70.86

$85.63

ILCG

$2,646,000.0

0.01%

Reduced 7.63%

29,540

$89.6

$110.15

Added 22.94%

$69.37

$93.95

BCI

$5,289,000.0

0.01%

Reduced 0.21%

267,834

$19.75

$24.48

Added 23.95%

$18.8

$21.53

GMED

$4,541,000.0

0.01%

Added 0.46%

54,914

$82.71

$94.87

Added 14.7%

$49.33

$92.42

KBWP

$2,943,000.0

0.01%

Added 0.6%

25,361

$116.06

$120.61

Added 3.92%

$96.34

$127.17

KMX

$5,338,000.0

0.01%

Reduced 7.14%

65,298

$81.76

$38.27

Reduced 53.19%

$65.83

$91.25

GM

$4,812,000.0

0.01%

Reduced 10.6%

90,341

$53.27

$78.05

Added 46.52%

$34.56

$61.24

ITCI

$3,338,000.0

0.01%

Added 0.87%

39,977

$83.52

$0.0

Reduced 100.0%

$0.0

IRM

$4,638,000.0

0.01%

Reduced 33.14%

44,133

$105.11

$116.03

Added 10.39%

$66.2

$130.24

VRSN

$2,229,000.0

0.01%

Reduced 0.57%

10,775

$206.96

$269.2

Added 30.07%

$167.05

$213.68

IR

$5,554,000.0

0.01%

Reduced 8.54%

61,403

$90.46

$83.81

Reduced 7.35%

$78.62

$106.03

VRT

$5,831,000.0

0.01%

Added 36.65%

51,331

$113.61

$323.46

Added 184.71%

$52.4

$154.76

VSS

$3,748,000.0

0.01%

Added 132.78%

32,748

$114.48

$156.72

Added 36.9%

$109.16

$126.8

VMC

$2,380,000.0

0.01%

Added 52.87%

9,256

$257.23

$292.07

Added 13.54%

$219.73

$298.31

AVUV

$4,381,000.0

0.01%

Reduced 2.01%

45,395

$96.53

$118.96

Added 23.24%

$85.02

$107.64

AXON

$3,700,000.0

0.01%

Reduced 2.75%

6,226

$594.32

$397.12

Reduced 33.18%

$247.04

$698.67

JMBS

$3,375,000.0

0.01%

Reduced 28.05%

76,392

$44.18

$45.62

Added 3.26%

$43.4

$47.06

IQLT

$2,308,000.0

0.01%

Reduced 2.63%

62,186

$37.12

$48.99

Added 31.98%

$36.57

$41.93

JMST

$4,098,000.0

0.01%

Added 4.01%

80,823

$50.71

$50.95

Added 0.47%

$50.53

$50.97

JPI

$3,198,000.0

0.01%

Reduced 5.52%

163,193

$19.6

$0.0

Reduced 100.0%

$0.0

KGC

$2,305,000.0

0.01%

Added 65.1%

248,705

$9.27

$32.79

Added 253.72%

$4.75

$10.82

KHC

$3,832,000.0

0.01%

Reduced 18.33%

124,807

$30.71

$21.94

Reduced 28.56%

$28.37

$38.96

GOF

$2,342,000.0

0.01%

Added 3.09%

153,480

$15.26

$11.22

Reduced 26.47%

$13.06

$16.08

AMLP

$4,174,000.0

0.01%

Reduced 25.41%

86,672

$48.16

$51.9

Added 7.77%

$43.02

$52.81

GPI

$3,610,000.0

0.01%

Added 1.12%

8,566

$421.48

$341.39

Reduced 19.0%

$255.73

$456.68

GRID

$5,777,000.0

0.01%

Added 64.86%

48,412

$119.34

$187.2

Added 56.86%

$100.05

$129.02

BAX

$4,286,000.0

0.01%

Reduced 16.72%

146,987

$29.16

$18.16

Reduced 37.72%

$28.34

$44.01

WAB

$3,424,000.0

0.01%

Reduced 0.48%

18,062

$189.58

$267.06

Added 40.87%

$128.96

$207.51

WTFC

$3,797,000.0

0.01%

Added 0.25%

30,450

$124.71

$147.91

Added 18.6%

$89.68

$142.04

WTAI

$2,269,000.0

0.01%

Added 3.29%

103,164

$22.0

$35.5

Added 61.36%

$16.81

$23.58

WST

$2,495,000.0

0.01%

Reduced 6.58%

7,619

$327.56

$306.16

Reduced 6.53%

$265.0

$413.7

VGK

$3,435,000.0

0.01%

Reduced 3.54%

54,124

$63.47

$87.05

Added 37.15%

$62.46

$72.08

GRMN

$3,705,000.0

0.01%

Added 438.07%

17,966

$206.26

$259.39

Added 25.76%

$119.15

$222.97

ANET

$6,232,000.0

0.01%

No Change

16,239

$383.82

$176.91

Reduced 53.91%

$60.08

$121.92

PRN

$3,379,000.0

0.01%

Added 0.21%

19,014

$177.75

$227.59

Added 28.04%

$116.8

$180.08

PSEP

$6,239,000.0

0.01%

Reduced 0.26%

159,642

$39.09

$44.99

Added 15.09%

$35.12

$39.8

PSN

$4,122,000.0

0.01%

Added 12.69%

44,691

$92.25

$53.45

Reduced 42.06%

$64.33

$114.68

PTF

$3,514,000.0

0.01%

Reduced 0.68%

48,434

$72.56

$111.46

Added 53.61%

$49.97

$80.92

EEMV

$2,813,000.0

0.01%

Added 2.18%

48,508

$57.99

$70.15

Added 20.97%

$54.22

$63.73

EGP

$2,351,000.0

0.01%

Added 0.81%

14,651

$160.49

$197.86

Added 23.28%

$155.1

$192.61

QQQE

$3,254,000.0

0.01%

Reduced 0.07%

36,256

$89.77

$108.84

Added 21.24%

$81.45

$96.39

QYLD

$4,436,000.0

0.01%

Reduced 2.92%

243,493

$18.22

$17.89

Reduced 1.81%

$15.91

$18.81

PTNQ

$3,624,000.0

0.01%

Reduced 5.21%

48,970

$74.02

$80.07

Added 8.17%

$66.13

$77.83

PTY

$3,752,000.0

0.01%

Added 6.74%

261,135

$14.37

$12.13

Reduced 15.59%

$13.23

$15.1

PULS

$5,231,000.0

0.01%

Added 2.86%

105,574

$49.55

$49.7

Added 0.3%

$49.43

$49.81

PVAL

$3,186,000.0

0.01%

Added 11.78%

85,839

$37.12

$48.69

Added 31.17%

$31.59

$40.07

DSEP

$2,934,000.0

0.01%

Reduced 5.35%

72,367

$40.55

$46.23

Added 14.01%

$36.84

$41.26

DUHP

$2,325,000.0

0.01%

Reduced 16.03%

68,828

$33.79

$39.19

Added 15.98%

$29.14

$35.79

ADC

$2,850,000.0

0.01%

Added 0.4%

40,458

$70.45

$76.69

Added 8.86%

$54.28

$78.39

CNC

$4,612,000.0

0.01%

Reduced 14.09%

76,135

$60.58

$41.82

Reduced 30.97%

$55.03

$81.42

SMDV

$6,193,000.0

0.01%

Added 9.06%

91,525

$67.67

$72.72

Added 7.46%

$59.13

$76.9

SMG

$2,455,000.0

0.01%

Reduced 2.5%

37,018

$66.34

$67.2

Added 1.3%

$53.43

$93.9

SNA

$5,458,000.0

0.01%

Reduced 2.0%

16,079

$339.49

$378.42

Added 11.47%

$252.98

$373.9

SNDR

$2,130,000.0

0.01%

Added 0.91%

72,751

$29.28

$30.28

Added 3.42%

$20.5

$33.9

SHYD

$3,574,000.0

0.01%

Reduced 8.29%

159,018

$22.48

$22.76

Added 1.25%

$21.96

$22.93

DFIV

$4,364,000.0

0.01%

Reduced 3.49%

123,000

$35.48

$54.16

Added 52.65%

$33.22

$38.52

DFNM

$2,363,000.0

0.01%

Added 5.29%

49,477

$47.77

$48.3

Added 1.11%

$47.4

$48.67

QDPL

$4,654,000.0

0.01%

Added 5.78%

121,240

$38.39

$43.88

Added 14.3%

$33.52

$40.26

QMAR

$5,402,000.0

0.01%

Reduced 54.45%

181,524

$29.76

$36.09

Added 21.27%

$25.35

$30.5

DORM

$3,993,000.0

0.01%

Added 1.64%

30,829

$129.55

$111.19

Reduced 14.17%

$79.43

$146.6

DOV

$4,692,000.0

0.01%

Added 13.06%

25,012

$187.6

$224.78

Added 19.82%

$147.98

$208.26

DOX

$2,149,000.0

0.01%

Added 9.62%

25,241

$85.14

$65.31

Reduced 23.29%

$74.41

$94.04

DPZ

$3,069,000.0

0.01%

Reduced 8.05%

7,312

$419.77

$367.83

Reduced 12.37%

$396.06

$542.75

DVN

$4,219,000.0

0.01%

Reduced 60.64%

128,932

$32.73

$47.94

Added 46.47%

$30.39

$55.09

POR

$2,336,000.0

0.01%

Added 0.98%

53,556

$43.62

$50.98

Added 16.87%

$39.14

$49.85

PKB

$3,245,000.0

0.01%

Reduced 1.92%

42,865

$75.72

$107.5

Added 41.97%

$60.74

$88.96

PKG

$3,832,000.0

0.01%

Added 9.24%

17,022

$225.13

$212.87

Reduced 5.45%

$159.57

$250.82

PKI

$5,941,000.0

0.01%

Reduced 0.31%

53,236

$111.61

$0.0

Reduced 100.0%

$0.0

PMAR

$4,449,000.0

0.01%

Reduced 0.33%

110,711

$40.19

$46.68

Added 16.15%

$35.75

$40.73

PMAY

$3,148,000.0

0.01%

Reduced 0.27%

87,684

$35.91

$40.5

Added 12.78%

$31.8

$36.31

PMF

$5,388,000.0

0.01%

Reduced 0.78%

600,022

$8.98

$0.0

Reduced 100.0%

$0.0

PNFP

$5,710,000.0

0.01%

Reduced 12.58%

49,921

$114.39

$95.84

Reduced 16.22%

$73.62

$131.91

ED

$3,156,000.0

0.01%

Added 0.29%

35,377

$89.23

$109.06

Added 22.22%

$85.85

$107.75

PIPR

$6,120,000.0

0.01%

Reduced 0.07%

20,406

$299.95

$86.79

Reduced 71.07%

$171.7

$351.8

PJAN

$2,412,000.0

0.01%

Reduced 3.77%

57,099

$42.25

$48.36

Added 14.46%

$37.59

$42.88

PJUL

$6,124,000.0

0.01%

Reduced 2.2%

148,765

$41.17

$47.8

Added 16.1%

$36.56

$41.79

ENTG

$3,621,000.0

0.01%

Added 0.55%

36,559

$99.06

$155.98

Added 57.46%

$94.92

$147.57

PNOV

$4,762,000.0

0.01%

Added 31.11%

125,751

$37.87

$43.15

Added 13.94%

$34.75

$38.54

EA

$2,154,000.0

0.01%

Reduced 8.4%

14,730

$146.3

$202.67

Added 38.53%

$124.92

$168.5

CGUS

$4,921,000.0

0.01%

Added 18.56%

140,749

$34.97

$42.36

Added 21.13%

$28.7

$36.32

CHD

$2,352,000.0

0.01%

Added 1.18%

22,470

$104.71

$95.02

Reduced 9.25%

$96.09

$113.5

CHDN

$2,636,000.0

0.01%

Added 30.04%

19,741

$133.54

$101.55

Reduced 23.96%

$111.1

$150.21

CHE

$2,237,000.0

0.01%

Reduced 5.99%

4,224

$529.81

$421.11

Reduced 20.52%

$512.12

$654.62

CHH

$3,402,000.0

0.01%

Reduced 6.17%

23,964

$141.98

$119.07

Reduced 16.14%

$108.91

$153.81

CLTL

$4,299,000.0

0.01%

Reduced 2.47%

40,715

$105.6

$105.41

Reduced 0.18%

$104.81

$106.21

CLX

$2,810,000.0

0.01%

Reduced 11.02%

17,303

$162.41

$98.68

Reduced 39.24%

$127.6

$171.37

CM

$3,274,000.0

0.01%

Reduced 40.28%

51,793

$63.23

$109.52

Added 73.21%

$43.86

$67.45

CMCO

$2,137,000.0

0.01%

Reduced 2.93%

57,389

$37.24

$16.09

Reduced 56.79%

$29.26

$45.84

CMI

$6,072,000.0

0.01%

Reduced 1.48%

17,420

$348.6

$660.75

Added 89.54%

$234.49

$387.9

PNQI

$3,444,000.0

0.01%

Added 0.31%

73,784

$46.69

$48.88

Added 4.69%

$36.0

$49.61

POCT

$5,992,000.0

0.01%

Added 8.35%

151,451

$39.57

$45.2

Added 14.23%

$35.52

$40.25

POOL

$5,873,000.0

0.01%

Reduced 2.16%

17,227

$340.94

$232.55

Reduced 31.79%

$293.51

$422.73

PWB

$4,949,000.0

0.01%

Reduced 4.55%

48,654

$101.74

$146.26

Added 43.76%

$81.78

$108.28

QDEC

$5,325,000.0

0.01%

Reduced 8.48%

193,357

$27.54

$34.17

Added 24.07%

$23.88

$28.13

CGNX

$2,693,000.0

0.01%

Reduced 1.18%

75,118

$35.86

$54.26

Added 51.31%

$34.79

$53.13

CSQ

$4,504,000.0

0.01%

Reduced 0.83%

254,327

$17.71

$19.43

Added 9.71%

$15.22

$18.52

CW

$2,657,000.0

0.01%

Added 11.13%

7,489

$354.85

$717.53

Added 102.21%

$220.9

$393.4

CWST

$2,383,000.0

0.01%

Reduced 8.74%

22,526

$105.81

$80.19

Reduced 24.21%

$84.45

$114.88

RSG

$5,339,000.0

0.01%

Added 3.4%

26,543

$201.18

$209.79

Added 4.28%

$168.58

$220.58

RFFC

$2,648,000.0

0.01%

Reduced 1.38%

45,739

$57.9

$71.67

Added 23.78%

$48.14

$60.81

RGA

$2,129,000.0

0.01%

Reduced 0.37%

9,970

$213.64

$209.07

Reduced 2.14%

$163.81

$233.81

RHI

$2,124,000.0

0.01%

Added 2.42%

30,150

$70.46

$25.61

Reduced 63.65%

$57.05

$83.25

RIO

$3,250,000.0

0.01%

Reduced 9.9%

55,267

$58.81

$99.61

Added 69.38%

$57.85

$74.24

DDOG

$4,531,000.0

0.01%

Added 21.79%

31,714

$142.89

$129.48

Reduced 9.38%

$98.8

$170.08

RODM

$2,963,000.0

0.01%

Reduced 2.39%

104,275

$28.42

$40.55

Added 42.68%

$26.4

$30.85

ROLL

$3,896,000.0

0.01%

Added 0.64%

13,027

$299.14

$0.0

Reduced 100.0%

$0.0

ROP

$2,601,000.0

0.01%

Reduced 2.49%

5,005

$519.85

$353.4

Reduced 32.02%

$499.47

$580.09

RPM

$6,121,000.0

0.01%

Added 0.18%

49,744

$123.06

$104.98

Reduced 14.69%

$103.63

$141.79

DFEM

$4,486,000.0

0.01%

Added 2.37%

171,321

$26.19

$38.61

Added 47.42%

$24.01

$28.87

SITE

$4,940,000.0

0.01%

Reduced 3.7%

37,492

$131.77

$145.09

Added 10.11%

$114.6

$188.01

DFIC

$3,663,000.0

0.01%

Reduced 15.96%

141,761

$25.84

$37.08

Added 43.5%

$24.74

$28.42

ICLR

$2,496,000.0

0.01%

Reduced 30.74%

11,906

$209.71

$102.17

Reduced 51.28%

$183.38

$347.72

ICVT

$3,692,000.0

0.01%

Added 10.98%

43,458

$84.97

$112.19

Added 32.03%

$75.97

$89.71

IDA

$2,759,000.0

0.01%

Added 0.69%

25,254

$109.28

$146.06

Added 33.66%

$86.43

$120.42

IDCC

$3,517,000.0

0.01%

Reduced 8.48%

18,160

$193.72

$368.5

Added 90.22%

$95.33

$207.08

IAT

$3,111,000.0

0.01%

Reduced 14.53%

61,776

$50.36

$57.48

Added 14.14%

$38.4

$57.69

IBB

$4,166,000.0

0.01%

Added 8.46%

31,515

$132.21

$169.78

Added 28.42%

$123.6

$150.57

IGRO

$4,868,000.0

0.01%

Added 1.99%

71,634

$67.96

$87.22

Added 28.34%

$63.16

$78.91

IBP

$2,828,000.0

0.01%

Reduced 2.16%

16,139

$175.25

$302.57

Added 72.65%

$169.02

$281.04

IBTH

$4,377,000.0

0.01%

Added 3.42%

197,212

$22.2

$22.44

Added 1.08%

$21.79

$22.7

IBTI

$2,377,000.0

0.01%

Reduced 26.19%

108,542

$21.9

$22.28

Added 1.74%

$21.47

$22.61

AHCO

$3,096,000.0

0.01%

Reduced 84.96%

325,268

$9.52

$12.8

Added 34.45%

$6.73

$11.9

AIG

$3,214,000.0

0.01%

Added 4.42%

44,161

$72.8

$75.14

Added 3.21%

$67.53

$80.83

AIRR

$3,474,000.0

0.01%

Added 6.28%

45,094

$77.04

$124.11

Added 61.1%

$54.47

$86.95

ALB

$2,383,000.0

0.01%

Reduced 30.99%

27,686

$86.08

$188.33

Added 118.78%

$71.97

$143.19

DFEV

$6,342,000.0

0.01%

Added 90.55%

242,000

$26.21

$39.5

Added 50.71%

$24.34

$29.45

SLAB

$2,271,000.0

0.01%

Added 0.85%

18,285

$124.22

$215.5

Added 73.48%

$94.0

$154.91

SLB

$3,666,000.0

0.01%

Reduced 5.11%

95,625

$38.34

$56.15

Added 46.45%

$36.52

$55.69

SLV

$5,236,000.0

0.01%

Added 4.71%

198,878

$26.33

$68.79

Added 161.26%

$20.11

$31.8

SE

$5,634,000.0

0.01%

Added 42.58%

53,101

$106.1

$85.44

Reduced 19.47%

$38.11

$119.47

R

$2,285,000.0

0.01%

Added 0.98%

14,569

$156.86

$253.34

Added 61.51%

$106.62

$171.78

RACE

$2,853,000.0

0.01%

Reduced 16.72%

6,716

$424.83

$351.95

Reduced 17.16%

$330.16

$498.23

DKS

$2,459,000.0

0.01%

Reduced 1.66%

10,747

$228.83

$225.91

Reduced 1.28%

$148.92

$239.3

DLN

$3,570,000.0

0.01%

Added 7.59%

45,895

$77.79

$93.36

Added 20.02%

$66.92

$82.26

SEIC

$6,268,000.0

0.01%

Reduced 0.54%

75,995

$82.48

$88.84

Added 7.71%

$62.38

$87.25

SF

$3,520,000.0

0.01%

Reduced 15.71%

33,190

$106.08

$77.19

Reduced 27.23%

$71.36

$119.12

SFM

$4,011,000.0

0.01%

Added 13.13%

31,570

$127.07

$72.96

Reduced 42.58%

$48.98

$155.64

SCCO

$3,079,000.0

0.01%

Reduced 5.33%

33,798

$91.13

$180.43

Added 97.99%

$76.58

$128.37

SCHF

$4,462,000.0

0.01%

Added 346.24%

241,191

$18.5

$26.31

Added 42.22%

$18.08

$40.66

SCHI

$6,317,000.0

0.01%

Added 97.07%

286,265

$22.07

$22.81

Added 3.35%

$21.5

$45.7

CRL

$2,669,000.0

0.01%

Reduced 11.15%

14,460

$184.6

$169.8

Reduced 8.02%

$160.85

$275.0

REGL

$4,485,000.0

0.01%

Added 1.67%

55,611

$80.66

$90.07

Added 11.67%

$71.2

$89.45

RISR

$5,622,000.0

0.01%

Added 27.52%

153,615

$36.6

$36.25

Reduced 0.96%

$31.22

$37.36

DFSD

$5,826,000.0

0.01%

Added 8.43%

124,285

$46.88

$48.0

Added 2.39%

$46.61

$47.85

DFSV

$2,124,000.0

0.01%

Reduced 18.2%

69,011

$30.78

$37.21

Added 20.89%

$27.51

$34.23

DHI

$5,343,000.0

0.01%

Reduced 2.34%

38,215

$139.82

$159.9

Added 14.36%

$133.02

$199.85

SCHV

$2,574,000.0

0.01%

Added 170.29%

98,744

$26.07

$32.03

Added 22.86%

$23.25

$78.8

CPRT

$4,235,000.0

0.01%

Reduced 10.94%

73,807

$57.39

$33.07

Reduced 42.38%

$47.73

$64.38

CTSH

$2,170,000.0

0.01%

Added 3.14%

28,230

$76.9

$55.11

Reduced 28.34%

$63.79

$82.46

CVCO

$4,831,000.0

0.01%

Added 1.01%

10,827

$446.23

$539.59

Added 20.92%

$313.47

$544.08

CVNA

$2,254,000.0

0.01%

Added 5.52%

11,084

$203.37

$409.08

Added 101.15%

$40.21

$268.34

DFAI

$5,792,000.0

0.01%

Added 7.24%

198,369

$29.2

$40.71

Added 39.42%

$27.96

$32.11

DFAU

$4,488,000.0

0.01%

Added 3.14%

110,842

$40.49

$49.33

Added 21.83%

$33.56

$42.42

RF

$3,533,000.0

0.01%

Added 3.3%

150,239

$23.52

$27.76

Added 18.03%

$17.42

$27.96

RFCI

$2,737,000.0

0.01%

Reduced 3.2%

123,159

$22.23

$22.46

Added 1.03%

$21.77

$23.1

RFDI

$5,079,000.0

0.01%

Reduced 20.65%

82,644

$61.46

$85.24

Added 38.69%

$60.15

$68.36

RCL

$5,272,000.0

0.01%

Added 9.58%

22,857

$230.69

$265.84

Added 15.24%

$113.1

$258.7

TFI

$4,191,000.0

0.01%

Added 4.96%

91,869

$45.62

$45.75

Added 0.28%

$44.97

$47.09

THO

$2,568,000.0

0.01%

Reduced 3.84%

26,834

$95.71

$79.0

Reduced 17.46%

$88.37

$129.31

BYLD

$2,796,000.0

0.01%

Reduced 10.79%

126,158

$22.17

$22.71

Added 2.44%

$21.77

$22.97

SVAL

$3,180,000.0

0.01%

Added 0.88%

97,912

$32.48

$39.06

Added 20.26%

$27.95

$36.79

SWKS

$3,058,000.0

0.01%

Reduced 6.81%

34,494

$88.68

$63.65

Reduced 28.23%

$82.13

$120.86

SYLD

$2,798,000.0

0.01%

Added 0.82%

40,870

$68.47

$78.39

Added 14.49%

$65.55

$76.95

MTDR

$2,144,000.0

0.01%

Reduced 0.82%

38,122

$56.26

$60.46

Added 7.47%

$47.15

$71.08

TAP

$3,411,000.0

0.01%

Reduced 83.55%

59,508

$57.32

$42.44

Reduced 25.96%

$49.19

$69.18

TCHP

$3,623,000.0

0.01%

Reduced 12.22%

86,059

$42.11

$50.28

Added 19.4%

$32.03

$43.98

TDIV

$5,028,000.0

0.01%

Added 28.61%

64,084

$78.46

$107.33

Added 36.8%

$65.07

$82.43

TDY

$4,735,000.0

0.01%

Reduced 0.13%

10,203

$464.13

$648.68

Added 39.76%

$355.41

$492.0

TER

$3,216,000.0

0.01%

Reduced 27.56%

25,541

$125.92

$418.08

Added 232.02%

$92.29

$163.21

CALF

$2,370,000.0

0.01%

Reduced 1.85%

53,855

$44.01

$47.51

Added 7.95%

$42.19

$49.59

CARR

$4,967,000.0

0.01%

Reduced 5.75%

72,780

$68.26

$60.97

Reduced 10.68%

$53.13

$83.32

EMHY

$2,210,000.0

0.01%

Reduced 18.26%

58,201

$37.98

$40.48

Added 6.58%

$35.85

$39.07

CBOE

$3,472,000.0

0.01%

Reduced 17.7%

17,773

$195.4

$303.81

Added 55.48%

$166.13

$221.66

FICO

$2,914,000.0

0.01%

Reduced 52.11%

1,464

$1,990.93

$1,004.72

Reduced 49.54%

$1,105.65

$2,402.52

NEA

$2,744,000.0

0.01%

Reduced 30.96%

243,312

$11.28

$11.47

Added 1.68%

$10.53

$12.06

NEAR

$3,687,000.0

0.01%

Reduced 36.97%

73,029

$50.5

$50.91

Added 0.81%

$49.88

$51.4

NEM

$3,278,000.0

0.01%

Reduced 11.47%

88,097

$37.22

$120.7

Added 224.29%

$29.42

$58.72

FCX

$4,170,000.0

0.01%

Added 1.74%

109,522

$38.08

$61.05

Added 60.32%

$36.26

$55.24

FDT

$3,949,000.0

0.01%

Added 8.08%

73,031

$54.08

$93.14

Added 72.23%

$50.47

$58.95

NHI

$2,483,000.0

0.01%

Added 0.16%

35,839

$69.3

$77.0

Added 11.11%

$51.59

$86.13

NJAN

$2,125,000.0

0.01%

Reduced 32.48%

44,198

$48.09

$57.13

Added 18.8%

$42.14

$49.1

NJUL

$5,711,000.0

0.01%

Added 0.78%

90,975

$62.78

$75.67

Added 20.53%

$55.5

$63.98

MUFG

$2,878,000.0

0.01%

Added 0.06%

245,608

$11.72

$17.29

Added 47.53%

$8.75

$12.56

NBIX

$4,372,000.0

0.01%

Reduced 79.56%

32,030

$136.5

$127.68

Reduced 6.46%

$110.95

$157.98

FHLC

$2,332,000.0

0.01%

Added 27.74%

35,688

$65.35

$69.73

Added 6.7%

$64.72

$74.48

SUI

$2,627,000.0

0.01%

Added 0.47%

21,371

$122.97

$129.83

Added 5.58%

$110.98

$147.83

CASY

$2,210,000.0

0.01%

Added 6.53%

5,578

$396.26

$799.55

Added 101.77%

$268.07

$439.68

FRA

$2,528,000.0

0.01%

Reduced 1.79%

183,888

$13.75

$11.11

Reduced 19.2%

$12.16

$14.5

FSS

$3,507,000.0

0.01%

Reduced 0.15%

37,964

$92.39

$116.01

Added 25.57%

$74.4

$102.18

MDB

$2,794,000.0

0.01%

Reduced 26.1%

12,005

$232.8

$253.59

Added 8.93%

$212.74

$509.62

FSV

$2,552,000.0

0.01%

Reduced 33.15%

14,099

$181.02

$146.38

Reduced 19.14%

$141.26

$197.84

FTGC

$3,052,000.0

0.01%

Reduced 12.2%

127,562

$23.93

$29.07

Added 21.48%

$22.22

$25.24

FTNT

$3,722,000.0

0.01%

Added 43.04%

39,397

$94.48

$84.34

Reduced 10.73%

$54.57

$101.0

FTSL

$3,294,000.0

0.01%

Reduced 81.44%

71,248

$46.24

$45.02

Reduced 2.64%

$45.23

$46.99

MOD

$3,345,000.0

0.01%

Added 0.55%

28,854

$115.93

$251.7

Added 117.11%

$60.0

$146.84

MPC

$4,072,000.0

0.01%

Reduced 39.15%

29,193

$139.5

$224.14

Added 60.67%

$130.54

$221.11

FIS

$3,483,000.0

0.01%

Reduced 7.46%

43,133

$80.77

$45.73

Reduced 43.38%

$59.9

$91.98

MELI

$5,208,000.0

0.01%

Reduced 1.35%

3,063

$1,700.44

$1,835.22

Added 7.93%

$1,324.99

$2,161.73

FNF

$3,797,000.0

0.01%

Added 1.09%

67,642

$56.14

$52.33

Reduced 6.79%

$46.85

$64.83

MFC

$2,491,000.0

0.01%

Reduced 8.62%

81,138

$30.71

$38.74

Added 26.15%

$21.54

$33.07

TTC

$2,927,000.0

0.01%

Added 0.36%

36,547

$80.1

$95.23

Added 18.89%

$76.95

$100.93

MPWR

$4,327,000.0

0.01%

Added 60.71%

7,314

$591.69

$1,632.06

Added 175.83%

$546.71

$959.64

BSCQ

$2,373,000.0

0.01%

Added 9.26%

122,173

$19.43

$19.52

Added 0.46%

$19.05

$19.64

BSCS

$2,475,000.0

0.01%

Added 1.4%

122,961

$20.13

$20.45

Added 1.59%

$19.65

$20.7

MGV

$2,546,000.0

0.01%

Added 14.88%

20,384

$124.91

$150.08

Added 20.15%

$110.14

$133.82

MGY

$2,150,000.0

0.01%

Added 0.76%

91,996

$23.38

$29.24

Added 25.06%

$19.53

$29.02

MTSI

$3,535,000.0

0.01%

Added 0.73%

27,215

$129.91

$287.64

Added 121.41%

$79.25

$152.48

FLRN

$2,895,000.0

0.01%

Reduced 1.32%

94,233

$30.73

$30.79

Added 0.2%

$30.32

$30.88

FMAR

$2,235,000.0

0.01%

Reduced 3.85%

51,668

$43.27

$51.06

Added 18.0%

$37.83

$44.04

TNDM

$2,786,000.0

0.01%

Added 1.53%

77,353

$36.02

$20.36

Reduced 43.48%

$21.85

$53.69

TOTL

$3,536,000.0

0.01%

Added 10.86%

89,792

$39.39

$39.92

Added 1.35%

$38.37

$41.69

TOWN

$2,221,000.0

0.01%

Reduced 0.32%

65,220

$34.06

$35.2

Added 3.35%

$25.7

$38.28

TPH

$2,225,000.0

0.01%

Reduced 0.17%

61,375

$36.26

$46.9

Added 29.34%

$33.24

$47.78

TPR

$3,457,000.0

0.01%

Reduced 20.8%

52,918

$65.33

$145.89

Added 123.31%

$35.23

$74.25

BSY

$4,718,000.0

0.01%

Reduced 4.43%

101,036

$46.7

$33.44

Reduced 28.39%

$43.82

$57.19

BTI

$3,331,000.0

0.01%

Reduced 49.35%

91,730

$36.32

$58.09

Added 59.94%

$28.25

$39.54

FLCO

$2,596,000.0

0.01%

Added 13.75%

123,121

$21.09

$21.53

Added 2.09%

$20.6

$22.25

BSCO

$2,685,000.0

0.01%

No Change

127,150

$21.12

No Change

$20.89

$21.18

CFG

$3,853,000.0

0.01%

Reduced 0.4%

88,059

$43.76

$63.79

Added 45.77%

$30.24

$49.25

SONY

$5,343,000.0

0.01%

Added 390.34%

252,521

$21.16

$20.28

Reduced 4.16%

$15.02

$22.71

SPDW

$6,059,000.0

0.01%

Added 3.63%

177,530

$34.13

$48.51

Added 42.13%

$33.11

$38.0

PDEC

$5,713,000.0

0.01%

Reduced 53.57%

148,719

$38.42

$44.7

Added 16.35%

$35.42

$39.19

PDP

$3,172,000.0

0.01%

Added 12.99%

29,483

$107.61

$134.86

Added 25.32%

$86.65

$117.67

PEAK

$4,210,000.0

0.01%

Added 6.08%

207,711

$20.27

$0.0

Reduced 100.0%

$0.0

OLED

$2,401,000.0

0.01%

Reduced 13.24%

16,424

$146.2

$99.03

Reduced 32.26%

$143.25

$237.0

OLLI

$3,804,000.0

0.01%

Added 109.82%

34,669

$109.73

$90.25

Reduced 17.75%

$68.05

$120.03

EMLC

$4,585,000.0

0.01%

Reduced 12.0%

198,406

$23.11

$25.74

Added 11.38%

$22.94

$25.55

EQWL

$4,315,000.0

0.01%

Reduced 1.08%

42,197

$102.28

$121.25

Added 18.55%

$88.03

$107.9

ESGD

$3,451,000.0

0.01%

Added 17.27%

45,337

$76.14

$100.49

Added 31.98%

$74.05

$85.04

ESI

$3,697,000.0

0.01%

Added 1.08%

145,391

$25.43

$40.34

Added 58.63%

$21.42

$29.78

PFGC

$4,713,000.0

0.01%

Added 0.9%

55,743

$84.55

$90.28

Added 6.78%

$61.6

$92.44

PFIG

$2,976,000.0

0.01%

Reduced 1.74%

126,762

$23.48

$24.09

Added 2.6%

$20.88

$25.2

BURL

$4,093,000.0

0.01%

Added 1.11%

14,360

$285.06

$331.77

Added 16.39%

$174.64

$298.89

PGX

$4,583,000.0

0.01%

Added 0.99%

397,535

$11.53

$11.19

Reduced 2.95%

$11.23

$12.54

PHB

$3,232,000.0

0.01%

Added 12.51%

178,804

$18.08

$18.71

Added 3.48%

$17.68

$18.65

PHO

$3,339,000.0

0.01%

Reduced 0.24%

50,767

$65.79

$69.34

Added 5.4%

$58.8

$72.59

PCOR

$3,062,000.0

0.01%

Added 0.59%

40,871

$74.93

$55.4

Reduced 26.06%

$49.46

$86.67

ESS

$3,096,000.0

0.01%

Reduced 0.7%

10,848

$285.45

$255.37

Reduced 10.54%

$223.06

$317.73

EOI

$3,593,000.0

0.01%

Reduced 0.3%

173,026

$20.77

$19.96

Reduced 3.9%

$16.91

$22.1

EPI

$3,566,000.0

0.01%

Reduced 6.11%

78,793

$45.27

$43.4

Reduced 4.13%

$41.65

$50.99

SPG

$5,178,000.0

0.01%

Added 100.44%

30,072

$172.21

$201.16

Added 16.81%

$135.15

$186.0

SPHD

$4,924,000.0

0.01%

Added 7.29%

101,937

$48.31

$49.34

Added 2.13%

$40.84

$51.89

SNOW

$4,348,000.0

0.01%

Added 50.2%

28,159

$154.41

$140.32

Reduced 9.13%

$107.13

$237.72

CFR

$3,597,000.0

0.01%

Added 153.55%

26,795

$134.25

$141.4

Added 5.33%

$94.09

$147.64

CGCP

$2,574,000.0

0.01%

Reduced 23.8%

115,980

$22.2

$22.55

Added 1.58%

$21.82

$23.39

EIX

$2,688,000.0

0.01%

Reduced 15.4%

33,674

$79.84

$68.86

Reduced 13.75%

$55.27

$88.77

ELAN

$2,246,000.0

0.01%

Added 190.54%

185,495

$12.11

$22.75

Added 87.86%

$11.11

$18.8

EME

$3,760,000.0

0.01%

Added 4.93%

8,284

$453.92

$869.9

Added 91.64%

$219.07

$545.3

PFXF

$2,780,000.0

0.01%

Added 1.76%

161,164

$17.25

$18.56

Added 7.59%

$16.77

$18.45

CCCS

$3,973,000.0

0.01%

Added 0.55%

338,757

$11.73

$0.0

Reduced 100.0%

$0.0

CCD

$2,750,000.0

0.01%

Reduced 20.32%

113,157

$24.31

$24.29

Reduced 0.08%

$20.28

$26.16

CCEP

$3,008,000.0

0.01%

Reduced 0.13%

39,166

$76.81

$98.06

Added 27.67%

$65.77

$82.32

CDC

$2,410,000.0

0.01%

Reduced 0.33%

38,523

$62.58

$72.17

Added 15.32%

$54.5

$67.76

NOCT

$4,064,000.0

0.01%

Added 78.33%

79,170

$51.34

$60.41

Added 17.67%

$46.34

$52.35

NRG

$3,668,000.0

0.01%

Added 99.15%

40,667

$90.22

$159.81

Added 77.13%

$51.26

$115.33

NTRA

$4,088,000.0

0.01%

Reduced 20.02%

25,827

$158.3

$203.75

Added 28.71%

$62.96

$183.0

EXC

$2,381,000.0

0.01%

Reduced 26.85%

63,258

$37.64

$46.92

Added 24.65%

$33.35

$41.19

SSB

$3,030,000.0

0.01%

Reduced 4.08%

30,460

$99.48

$94.86

Reduced 4.64%

$70.68

$114.27

SSD

$2,387,000.0

0.01%

Added 1.24%

14,399

$165.83

$181.57

Added 9.49%

$155.73

$218.38

SPIP

$3,480,000.0

0.01%

Added 1.49%

137,499

$25.31

$26.23

Added 3.63%

$24.94

$26.44

SPLB

$3,538,000.0

0.01%

Added 22.27%

159,173

$22.23

$22.42

Added 0.85%

$21.66

$24.53

SPSB

$2,763,000.0

0.01%

Added 18.58%

92,540

$29.86

$30.13

Added 0.9%

$29.46

$30.31

SPSC

$2,175,000.0

0.01%

Added 8.54%

11,822

$183.99

$54.65

Reduced 70.3%

$160.58

$218.74

PCTY

$3,607,000.0

0.01%

Added 5.54%

18,084

$199.47

$102.19

Reduced 48.77%

$129.94

$215.68

OC

$2,179,000.0

0.01%

Added 4.81%

12,799

$170.31

$125.61

Reduced 26.25%

$138.7

$214.53

FAST

$4,922,000.0

0.01%

Reduced 4.66%

68,448

$71.91

$44.69

Reduced 37.85%

$61.36

$84.88

OTIS

$2,916,000.0

0.01%

Reduced 4.64%

31,495

$92.61

$77.95

Reduced 15.83%

$87.57

$106.33

EWC

$4,437,000.0

0.01%

Reduced 0.86%

110,112

$40.3

$57.94

Added 43.77%

$35.05

$43.33

PAPR

$4,941,000.0

0.01%

Reduced 0.38%

134,620

$36.7

$41.45

Added 12.94%

$32.57

$37.42

PAVE

$3,123,000.0

0.01%

Reduced 0.58%

77,289

$40.41

$56.1

Added 38.83%

$33.72

$46.18

EXP

$4,047,000.0

0.01%

Added 1.07%

16,404

$246.76

$208.76

Reduced 15.4%

$204.27

$321.93

EXPD

$5,906,000.0

0.01%

Reduced 0.21%

53,324

$110.77

$147.56

Added 33.21%

$108.36

$131.59

EXPO

$3,770,000.0

0.01%

Reduced 10.6%

42,314

$89.1

$65.88

Reduced 26.06%

$68.7

$115.75

F

$4,987,000.0

0.01%

Added 7.58%

503,769

$9.9

$12.38

Added 25.05%

$9.49

$14.85

FAD

$5,382,000.0

0.01%

Added 1.73%

38,942

$138.21

$177.1

Added 28.14%

$111.74

$150.37

SRE

$3,655,000.0

0.01%

Reduced 7.12%

41,667

$87.72

$93.2

Added 6.25%

$66.4

$95.77

SRLN

$5,115,000.0

0.01%

Added 49.04%

122,582

$41.73

$40.41

Reduced 3.16%

$40.71

$42.13

ETV

$4,470,000.0

0.01%

Added 0.29%

310,202

$14.41

$14.4

Reduced 0.07%

$11.82

$14.63

EUSA

$3,342,000.0

0.01%

Reduced 5.06%

35,056

$95.36

$108.19

Added 13.45%

$83.39

$102.53

CDX

$5,216,000.0

0.01%

Added 17.52%

239,171

$21.81

$21.69

Reduced 0.55%

$21.34

$25.59

AA

$169,000.0

0.0%

Reduced 11.18%

4,487

$37.78

$66.01

Added 74.72%

$24.86

$47.77

AADR

$855,000.0

0.0%

Reduced 0.22%

12,388

$69.02

$84.05

Added 21.78%

$54.57

$75.27

AAL

$140,000.0

0.0%

Reduced 5.12%

8,040

$17.43

$12.1

Reduced 30.58%

$9.07

$19.1

AAP

$688,000.0

0.0%

Added 39.69%

14,553

$47.29

$58.18

Added 23.03%

$35.59

$88.56

AAXJ

$451,000.0

0.0%

Added 0.82%

6,259

$72.17

$109.07

Added 51.13%

$62.92

$82.25

AB

$597,000.0

0.0%

Added 14.94%

16,104

$37.09

$38.82

Added 4.66%

$30.57

$40.8

ABEV

$402,000.0

0.0%

Reduced 29.88%

217,638

$1.85

$2.88

Added 55.68%

$1.76

$2.72

ACA

$221,000.0

0.0%

No Change

2,287

$96.74

$119.44

Added 23.46%

$72.75

$113.43

ACAD

$910,000.0

0.0%

Reduced 9.1%

49,618

$18.35

$21.96

Added 19.67%

$14.15

$29.29

ADM

$1,253,000.0

0.0%

Reduced 1.67%

24,803

$50.52

$69.23

Added 37.03%

$48.4

$66.08

ACRE

$58,000.0

0.0%

No Change

10,000

$5.89

$5.26

Reduced 10.7%

$5.33

$10.53

ACMR

$298,000.0

0.0%

No Change

19,777

$15.1

$56.1

Added 271.52%

$13.87

$34.4

ACM

$972,000.0

0.0%

Added 32.48%

9,100

$106.82

$80.37

Reduced 24.76%

$82.23

$118.56

ACLS

$252,000.0

0.0%

No Change

2,408

$104.85

$143.13

Added 36.51%

$66.75

$158.61

ACHC

$1,482,000.0

0.0%

Reduced 1.39%

37,384

$39.65

$27.38

Reduced 30.95%

$36.5

$87.77

XOUT

$237,000.0

0.0%

Reduced 88.67%

4,211

$56.5

$40.11

Reduced 29.01%

$30.8

$41.5

XNTK

$544,000.0

0.0%

Reduced 1.96%

2,698

$201.79

$310.94

Added 54.09%

$162.85

$217.45

XMTR

$225,000.0

0.0%

No Change

5,277

$42.66

$47.71

Added 11.84%

$11.08

$45.33

XMMO

$306,000.0

0.0%

No Change

2,482

$123.53

$160.25

Added 29.73%

$92.01

$137.14

XMLV

$223,000.0

0.0%

Reduced 1.32%

3,670

$60.82

$65.49

Added 7.68%

$52.14

$65.99

XLSR

$339,000.0

0.0%

Reduced 4.63%

6,359

$53.44

$62.49

Added 16.93%

$46.1

$55.66

AGYS

$1,242,000.0

0.0%

Reduced 2.74%

9,434

$131.71

$66.76

Reduced 49.31%

$74.03

$142.64

AGX

$815,000.0

0.0%

Added 8.92%

5,949

$137.04

$652.99

Added 376.5%

$43.44

$191.44

AGNC

$77,000.0

0.0%

Reduced 41.5%

8,400

$9.21

$11.02

Added 19.65%

$8.92

$10.85

AGCO

$382,000.0

0.0%

Reduced 7.23%

4,094

$93.47

$116.13

Added 24.24%

$84.35

$130.26

ICLN

$256,000.0

0.0%

Added 7.77%

22,578

$11.38

$19.99

Added 75.66%

$11.03

$15.25

ICFI

$184,000.0

0.0%

No Change

1,106

$166.79

$67.47

Reduced 59.55%

$114.99

$179.67

ICF

$517,000.0

0.0%

Reduced 3.23%

8,585

$60.26

$66.68

Added 10.65%

$52.39

$67.57

IBTF

$225,000.0

0.0%

Reduced 93.47%

9,680

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

IBN

$1,992,000.0

0.0%

Reduced 8.7%

66,725

$29.86

$27.6

Reduced 7.57%

$23.54

$32.14

IHE

$733,000.0

0.0%

Added 47.16%

11,159

$65.72

$86.02

Added 30.89%

$62.68

$72.94

IHDG

$265,000.0

0.0%

Reduced 1.23%

6,116

$43.47

$49.94

Added 14.88%

$41.54

$46.96

IHAK

$494,000.0

0.0%

Added 0.9%

10,142

$48.79

$46.68

Reduced 4.32%

$42.45

$52.15

IGE

$1,251,000.0

0.0%

Added 5.06%

29,292

$42.73

$61.04

Added 42.85%

$39.04

$48.15

IGC

$12,000.0

0.0%

No Change

36,667

$0.34

No Change

$0.27

$0.91

IFN

$270,000.0

0.0%

No Change

17,184

$15.75

$12.06

Reduced 23.43%

$15.68

$21.25

IFF

$1,083,000.0

0.0%

Added 2.92%

12,813

$84.55

$71.14

Reduced 15.86%

$72.94

$106.77

IEV

$193,000.0

0.0%

No Change

3,712

$52.06

$71.58

Added 37.5%

$51.38

$59.07

IESC

$1,359,000.0

0.0%

Reduced 7.4%

6,766

$200.96

$599.8

Added 198.47%

$80.86

$320.08

IEO

$1,447,000.0

0.0%

Reduced 0.85%

16,152

$89.63

$116.06

Added 29.49%

$84.78

$112.72

IDN

$127,000.0

0.0%

Added 5.35%

45,368

$2.8

$8.05

Added 187.5%

$1.67

$4.46

INGN

$103,000.0

0.0%

Reduced 13.13%

11,307

$9.17

$7.05

Reduced 23.12%

$5.33

$13.33

ING

$1,352,000.0

0.0%

Reduced 0.17%

86,337

$15.67

$27.95

Added 78.37%

$12.78

$18.72

INDY

$1,253,000.0

0.0%

Added 9.36%

24,651

$50.84

$43.84

Reduced 13.77%

$48.78

$57.3

INDB

$198,000.0

0.0%

No Change

3,087

$64.19

$77.75

Added 21.12%

$45.11

$77.23

IMTM

$1,514,000.0

0.0%

No Change

37,495

$40.38

$51.52

Added 27.59%

$34.65

$41.2

IMCB

$1,759,000.0

0.0%

Reduced 0.09%

23,108

$76.15

$89.66

Added 17.74%

$65.99

$82.52

ILF

$249,000.0

0.0%

No Change

9,627

$25.91

$36.82

Added 42.11%

$20.83

$29.05

IJAN

$487,000.0

0.0%

Added 2.89%

16,115

$30.23

$37.24

Added 23.19%

$29.9

$33.21

IIPR

$776,000.0

0.0%

Added 9.02%

11,649

$66.64

$55.91

Reduced 16.1%

$62.45

$138.35

IHS

$54,000.0

0.0%

No Change

18,556

$2.92

$8.25

Added 182.53%

$2.18

$4.19

IHF

$1,919,000.0

0.0%

Reduced 1.04%

40,005

$47.99

$46.64

Reduced 2.81%

$47.21

$58.94

IBDV

$290,000.0

0.0%

Added 4.73%

13,619

$21.36

$21.97

Added 2.86%

$20.77

$22.43

IBDU

$801,000.0

0.0%

Added 1.96%

35,144

$22.8

$23.31

Added 2.24%

$22.24

$24.9

IAPR

$914,000.0

0.0%

Added 0.65%

34,269

$26.7

$32.55

Added 21.91%

$25.24

$28.58

ICUI

$281,000.0

0.0%

Reduced 0.22%

1,812

$155.17

$124.82

Reduced 19.56%

$86.8

$196.26

ICOW

$385,000.0

0.0%

No Change

12,203

$31.63

$43.82

Added 38.54%

$28.5

$33.14

IONQ

$362,000.0

0.0%

No Change

8,687

$41.77

$42.69

Added 2.2%

$6.22

$54.74

IAGG

$1,704,000.0

0.0%

Added 7.22%

34,152

$49.92

$50.09

Added 0.34%

$48.7

$52.7

IAC

$206,000.0

0.0%

No Change

3,836

$53.82

$44.48

Reduced 17.35%

$39.61

$58.29

HYT

$252,000.0

0.0%

Added 75.11%

25,743

$9.81

$8.61

Reduced 12.23%

$9.21

$10.16

HYMB

$462,000.0

0.0%

Added 1.01%

17,615

$26.23

$25.22

Reduced 3.85%

$24.96

$26.33

HYLB

$31,000.0

0.0%

No Change

852

$36.92

$36.75

Reduced 0.46%

$34.71

$36.94

HYGH

$388,000.0

0.0%

Added 36.68%

4,501

$86.36

$86.52

Added 0.19%

$81.37

$87.69

HYDB

$2,079,000.0

0.0%

No Change

44,242

$47.01

$47.09

Added 0.17%

$45.51

$48.1

HXL

$1,807,000.0

0.0%

Added 0.81%

28,828

$62.7

$89.39

Added 42.57%

$57.5

$77.09

HUSV

$1,393,000.0

0.0%

Added 0.19%

37,293

$37.37

$38.99

Added 4.34%

$33.84

$39.87

INVH

$331,000.0

0.0%

Reduced 4.16%

10,383

$31.97

$27.13

Reduced 15.14%

$30.13

$37.8

INTA

$267,000.0

0.0%

No Change

4,169

$64.09

$22.25

Reduced 65.28%

$30.36

$72.0

INSP

$341,000.0

0.0%

Reduced 7.63%

1,840

$185.38

$56.31

Reduced 69.62%

$123.0

$257.4

INSM

$1,350,000.0

0.0%

Added 0.18%

19,567

$69.04

$135.17

Added 95.79%

$21.92

$80.53

INMU

$363,000.0

0.0%

Added 2.49%

15,396

$23.6

$24.18

Added 2.46%

$23.31

$24.19

INGR

$849,000.0

0.0%

Reduced 4.57%

6,179

$137.56

$112.69

Reduced 18.08%

$107.2

$155.44

HTD

$219,000.0

0.0%

Reduced 0.44%

9,990

$22.02

$24.93

Added 13.22%

$18.28

$23.88

HST

$236,000.0

0.0%

Reduced 27.7%

13,522

$17.52

$20.9

Added 19.29%

$15.71

$21.31

HSRT

$231,000.0

0.0%

No Change

5,934

$38.93

$38.67

Reduced 0.67%

$38.73

$39.38

HSIC

$139,000.0

0.0%

No Change

2,021

$69.2

$77.54

Added 12.05%

$63.67

$82.63

HSBC

$1,460,000.0

0.0%

Reduced 12.99%

29,538

$49.46

$89.69

Added 81.34%

$36.93

$51.6

HRL

$951,000.0

0.0%

Reduced 2.96%

30,333

$31.37

$21.55

Reduced 31.3%

$28.51

$36.86

HQI

$218,000.0

0.0%

No Change

15,450

$14.16

$11.06

Reduced 21.89%

$11.39

$15.75

IRTC

$721,000.0

0.0%

Reduced 9.09%

8,000

$90.17

$122.35

Added 35.69%

$55.92

$124.12

IRT

$498,000.0

0.0%

Added 5.99%

25,135

$19.84

$15.79

Reduced 20.41%

$14.08

$22.26

IRIX

$31,000.0

0.0%

No Change

12,979

$2.4

$1.06

Reduced 55.83%

$1.27

$3.65

IREN

$491,000.0

0.0%

No Change

50,000

$9.82

$50.64

Added 415.68%

$3.56

$15.92

IPG

$641,000.0

0.0%

Reduced 5.33%

22,910

$28.02

$0.0

Reduced 100.0%

$0.0

IPAR

$1,541,000.0

0.0%

Added 3.63%

11,723

$131.52

$91.19

Reduced 30.66%

$108.39

$156.75

IPAC

$1,842,000.0

0.0%

Reduced 4.65%

30,154

$61.1

$79.2

Added 29.62%

$55.89

$67.43

IOO

$318,000.0

0.0%

Added 0.92%

3,173

$100.5

$133.97

Added 33.3%

$82.15

$103.66

IONS

$132,000.0

0.0%

Added 1.55%

3,793

$34.96

$73.27

Added 109.58%

$31.4

$52.49

HOMB

$318,000.0

0.0%

Reduced 12.01%

11,257

$28.3

$26.46

Reduced 6.5%

$22.38

$32.91

HOG

$140,000.0

0.0%

Reduced 20.49%

4,650

$30.13

$23.11

Reduced 23.3%

$27.37

$44.16

HOFT

$451,000.0

0.0%

No Change

32,244

$14.01

$12.68

Reduced 9.49%

$12.75

$25.8

HMY

$153,000.0

0.0%

Added 29.5%

18,731

$8.21

$16.77

Added 104.26%

$5.41

$12.29

HMOP

$326,000.0

0.0%

No Change

8,443

$38.66

$39.22

Added 1.45%

$38.22

$39.84

HMC

$222,000.0

0.0%

Reduced 7.41%

7,784

$28.55

$24.34

Reduced 14.75%

$23.41

$37.9

HLNE

$1,306,000.0

0.0%

Reduced 10.78%

8,823

$148.05

$94.84

Reduced 35.94%

$103.42

$203.72

HLMN

$247,000.0

0.0%

Reduced 1.54%

25,455

$9.74

$8.81

Reduced 9.55%

$8.43

$12.08

ITUB

$138,000.0

0.0%

Reduced 11.69%

27,987

$4.96

$8.85

Added 78.43%

$4.86

$7.27

ITRI

$531,000.0

0.0%

Added 27.95%

4,898

$108.58

$88.55

Reduced 18.45%

$71.0

$124.9

ITIC

$405,000.0

0.0%

No Change

1,712

$236.76

$245.4

Added 3.65%

$146.41

$290.4

ITB

$990,000.0

0.0%

Reduced 45.46%

9,583

$103.39

$99.5

Reduced 3.76%

$96.97

$129.89

ISTB

$829,000.0

0.0%

Added 41.65%

17,358

$47.77

$48.56

Added 1.65%

$46.65

$48.75

HUM

$1,570,000.0

0.0%

Added 19.63%

6,191

$253.71

$215.23

Reduced 15.17%

$213.31

$411.8

HTZ

$46,000.0

0.0%

Reduced 6.59%

12,606

$3.66

$5.71

Added 56.01%

$2.47

$9.07

HTGC

$640,000.0

0.0%

Added 0.23%

31,872

$20.09

$15.51

Reduced 22.8%

$16.72

$21.78

HLI

$1,765,000.0

0.0%

Reduced 3.76%

10,168

$173.65

$158.0

Reduced 9.01%

$119.28

$192.1

HIW

$262,000.0

0.0%

Reduced 6.28%

8,584

$30.58

$23.89

Reduced 21.88%

$21.46

$36.78

HIPS

$512,000.0

0.0%

Reduced 37.82%

39,899

$12.85

$11.94

Reduced 7.08%

$12.19

$13.4

HIO

$279,000.0

0.0%

No Change

71,173

$3.93

$3.67

Reduced 6.62%

$3.69

$4.07

HII

$1,737,000.0

0.0%

Added 1.78%

9,196

$188.98

$359.29

Added 90.12%

$184.29

$299.5

HGER

$605,000.0

0.0%

Reduced 1.74%

27,362

$22.14

$31.88

Added 43.99%

$20.59

$23.49

HFRO

$121,000.0

0.0%

Reduced 16.13%

23,477

$5.19

$6.11

Added 17.73%

$5.11

$7.42

HEWJ

$894,000.0

0.0%

Added 8.35%

20,984

$42.62

$58.58

Added 37.45%

$33.73

$45.62

HES

$1,011,000.0

0.0%

Reduced 30.01%

7,601

$133.01

$0.0

Reduced 100.0%

$0.0

HEFA

$1,309,000.0

0.0%

Reduced 3.02%

37,692

$34.75

$44.1

Added 26.91%

$31.39

$36.1

HE

$148,000.0

0.0%

No Change

15,215

$9.73

$15.26

Added 56.83%

$7.61

$18.19

IVZ

$1,106,000.0

0.0%

Reduced 68.4%

63,275

$17.48

$25.51

Added 45.94%

$14.16

$18.94

IVT

$203,000.0

0.0%

No Change

6,755

$30.13

$32.51

Added 7.9%

$23.53

$31.65

HQH

$162,000.0

0.0%

Reduced 14.43%

10,122

$16.05

$19.27

Added 20.06%

$15.76

$19.79

HP

$238,000.0

0.0%

Reduced 60.8%

7,454

$32.02

$38.36

Added 19.8%

$29.46

$44.11

HOOD

$1,416,000.0

0.0%

Added 28.69%

38,008

$37.26

$84.71

Added 127.35%

$10.51

$50.64

IYT

$767,000.0

0.0%

Reduced 0.67%

11,361

$67.57

$81.35

Added 20.39%

$60.1

$75.59

HDMV

$216,000.0

0.0%

Added 6.23%

7,532

$28.77

$37.78

Added 31.32%

$26.13

$32.2

HDB

$1,731,000.0

0.0%

Reduced 6.22%

27,111

$63.86

$25.65

Reduced 59.83%

$52.16

$68.5

HBI

$242,000.0

0.0%

Reduced 33.06%

29,745

$8.14

$0.0

Reduced 100.0%

$0.0

HAYW

$149,000.0

0.0%

Reduced 2.01%

9,797

$15.29

$15.36

Added 0.46%

$11.96

$16.87

HASI

$243,000.0

0.0%

Added 5.19%

9,093

$26.83

$41.75

Added 55.61%

$22.59

$36.56

HAS

$1,755,000.0

0.0%

Reduced 4.02%

31,407

$55.91

$95.08

Added 70.06%

$46.09

$73.46

H

$221,000.0

0.0%

No Change

1,413

$156.98

$164.26

Added 4.64%

$125.45

$168.2

GXO

$750,000.0

0.0%

Added 3.35%

17,262

$43.5

$56.27

Added 29.36%

$41.38

$63.33

GWX

$398,000.0

0.0%

No Change

12,845

$30.98

$45.19

Added 45.87%

$29.68

$34.47

IYK

$625,000.0

0.0%

Reduced 14.87%

9,541

$65.59

$70.64

Added 7.7%

$63.18

$72.29

IYJ

$870,000.0

0.0%

Added 11.3%

6,520

$133.52

$156.49

Added 17.2%

$113.38

$144.2

IYE

$1,148,000.0

0.0%

Reduced 1.75%

25,208

$45.57

$60.31

Added 32.35%

$42.37

$51.7

IYC

$1,219,000.0

0.0%

Added 6.11%

12,686

$96.14

$103.28

Added 7.43%

$74.38

$101.57

IXUS

$703,000.0

0.0%

Reduced 31.87%

10,638

$66.14

$92.67

Added 40.11%

$63.3

$73.53

IXJ

$1,076,000.0

0.0%

Added 8.44%

12,521

$85.97

$92.27

Added 7.33%

$85.21

$101.31

GVIP

$334,000.0

0.0%

No Change

2,692

$124.08

$166.71

Added 34.36%

$98.77

$131.04

GVA

$733,000.0

0.0%

No Change

8,360

$87.71

$123.37

Added 40.66%

$43.92

$105.2

GUNR

$132,000.0

0.0%

Reduced 62.58%

3,648

$36.36

$54.53

Added 49.97%

$35.75

$43.54

GTY

$191,000.0

0.0%

No Change

6,362

$30.13

$33.45

Added 11.02%

$25.7

$33.85

GTLB

$1,244,000.0

0.0%

Added 32.43%

22,078

$56.35

$21.51

Reduced 61.83%

$40.72

$78.53

GT

$204,000.0

0.0%

Added 5.15%

22,753

$9.0

$7.06

Reduced 21.56%

$7.27

$14.97

GSSC

$601,000.0

0.0%

No Change

8,669

$69.34

$82.8

Added 19.41%

$60.2

$77.0

GSIE

$891,000.0

0.0%

Reduced 10.04%

26,744

$33.34

$44.94

Added 34.79%

$32.02

$36.54

JEF

$376,000.0

0.0%

Added 23.97%

4,804

$78.4

$47.46

Reduced 39.46%

$39.59

$82.68

JD

$344,000.0

0.0%

Reduced 6.04%

9,942

$34.67

$30.27

Reduced 12.69%

$21.18

$47.82

JBT

$1,579,000.0

0.0%

Added 46.12%

12,429

$127.1

$0.0

Reduced 100.0%

$0.0

JBLU

$121,000.0

0.0%

Added 8.6%

15,449

$7.86

$5.27

Reduced 32.95%

$4.5

$8.31

JBL

$1,489,000.0

0.0%

Added 68.84%

10,350

$143.9

$341.65

Added 137.42%

$95.85

$168.8

JBHT

$1,579,000.0

0.0%

Reduced 3.47%

9,257

$170.66

$248.59

Added 45.66%

$153.12

$219.51

JBBB

$1,884,000.0

0.0%

Added 490.34%

38,337

$49.16

$47.43

Reduced 3.52%

$48.12

$49.49

IYZ

$466,000.0

0.0%

Reduced 1.36%

17,371

$26.83

$42.05

Added 56.73%

$20.31

$28.26

JRS

$108,000.0

0.0%

No Change

12,532

$8.63

$8.09

Reduced 6.26%

$7.1

$9.69

JPUS

$314,000.0

0.0%

No Change

2,752

$114.11

$136.22

Added 19.38%

$102.02

$124.1

JPMB

$1,384,000.0

0.0%

Reduced 8.24%

36,389

$38.04

$40.25

Added 5.81%

$37.71

$40.73

GPS

$758,000.0

0.0%

Reduced 2.74%

32,085

$23.63

$0.0

Reduced 100.0%

$0.0

GOVZ

$114,000.0

0.0%

Added 9.06%

11,630

$9.88

$9.13

Reduced 7.59%

$9.38

$12.52

GOLF

$262,000.0

0.0%

Reduced 10.0%

3,688

$71.08

$98.1

Added 38.01%

$58.54

$76.59

GOLD

$678,000.0

0.0%

Reduced 24.29%

43,763

$15.5

$47.01

Added 203.29%

$0.0

GNW

$104,000.0

0.0%

No Change

15,000

$6.99

$8.86

Added 26.75%

$5.67

$7.9

JPHY

$225,000.0

0.0%

Reduced 2.65%

4,884

$46.08

$50.62

Added 9.85%

$42.12

$49.75

JPEM

$181,000.0

0.0%

Reduced 0.57%

3,500

$51.88

$65.27

Added 25.81%

$50.6

$57.88

JOB

$16,000.0

0.0%

No Change

63,667

$0.26

$0.24

Reduced 7.69%

$0.2

$0.51

JNPR

$174,000.0

0.0%

Reduced 10.95%

4,670

$37.45

$0.0

Reduced 100.0%

$0.0

JMIA

$356,000.0

0.0%

Added 1.44%

93,418

$3.82

$7.14

Added 86.91%

$2.89

$15.04

JHG

$201,000.0

0.0%

Added 149.58%

4,747

$42.53

$51.55

Added 21.21%

$28.52

$45.74

JFR

$104,000.0

0.0%

No Change

11,691

$8.92

$7.46

Reduced 16.37%

$8.28

$9.24

GWRE

$1,424,000.0

0.0%

Added 25.62%

8,452

$168.58

$139.56

Reduced 17.21%

$107.0

$209.15

KD

$460,000.0

0.0%

Added 11.6%

13,311

$34.6

$13.57

Reduced 60.78%

$19.24

$39.54

KBWB

$1,150,000.0

0.0%

Reduced 1.72%

17,600

$65.35

$85.78

Added 31.26%

$46.87

$71.78

KBR

$526,000.0

0.0%

Added 294.95%

9,080

$57.93

$35.23

Reduced 39.19%

$51.6

$72.6

GNRC

$1,810,000.0

0.0%

Added 10.05%

11,674

$155.05

$220.93

Added 42.49%

$108.89

$195.94

GMOM

$339,000.0

0.0%

Reduced 4.07%

11,800

$28.73

$37.14

Added 29.27%

$26.62

$30.65

GMAB

$324,000.0

0.0%

Reduced 34.89%

15,559

$20.87

$26.87

Added 28.75%

$19.85

$31.88

GLNG

$229,000.0

0.0%

Reduced 13.48%

5,431

$42.32

$52.63

Added 24.36%

$19.94

$44.36

GLBE

$1,681,000.0

0.0%

Added 79.71%

30,837

$54.53

$31.61

Reduced 42.03%

$28.11

$57.85

GKOS

$1,105,000.0

0.0%

Reduced 41.92%

7,370

$149.94

$121.48

Reduced 18.98%

$83.9

$161.31

KBE

$478,000.0

0.0%

Added 8.14%

8,622

$55.47

$63.5

Added 14.48%

$42.14

$63.74

KAPR

$500,000.0

0.0%

Added 0.18%

15,310

$32.7

$38.22

Added 16.88%

$28.25

$34.34

JXN

$310,000.0

0.0%

Added 1.08%

3,571

$87.09

$113.13

Added 29.9%

$48.0

$115.22

JXI

$512,000.0

0.0%

Reduced 7.72%

7,989

$64.15

$87.61

Added 36.57%

$54.0

$71.41

JWN

$245,000.0

0.0%

Reduced 13.47%

10,152

$24.15

$0.0

Reduced 100.0%

$0.0

JVAL

$439,000.0

0.0%

Added 6.12%

10,185

$43.2

$53.47

Added 23.77%

$38.27

$46.02

JUST

$543,000.0

0.0%

Added 0.2%

6,532

$83.14

$102.04

Added 22.73%

$69.35

$86.54

GGG

$446,000.0

0.0%

Reduced 62.77%

5,301

$84.29

$81.58

Reduced 3.22%

$77.49

$94.77

GGB

$261,000.0

0.0%

Added 1.29%

90,646

$2.88

$4.31

Added 49.65%

$2.67

$4.04

GGAL

$268,000.0

0.0%

Reduced 5.76%

4,305

$62.32

$43.17

Reduced 30.73%

$18.02

$74.0

GFL

$1,549,000.0

0.0%

Added 14.48%

34,786

$44.54

$40.41

Reduced 9.27%

$30.57

$48.87

GEO

$214,000.0

0.0%

No Change

7,683

$27.98

$18.83

Reduced 32.7%

$11.01

$36.46

GEM

$625,000.0

0.0%

Added 0.48%

19,589

$31.92

$48.21

Added 51.03%

$29.36

$36.16

GEF

$822,000.0

0.0%

Added 39.35%

13,453

$61.12

$66.5

Added 8.8%

$55.95

$73.16

GDXJ

$276,000.0

0.0%

Reduced 88.08%

6,475

$42.75

$123.75

Added 189.47%

$30.89

$55.58

GDV

$476,000.0

0.0%

Reduced 0.23%

19,740

$24.15

$29.29

Added 21.28%

$21.3

$25.67

KJUL

$750,000.0

0.0%

Reduced 1.15%

25,505

$29.44

$33.32

Added 13.18%

$26.26

$30.41

KJAN

$1,388,000.0

0.0%

Reduced 6.83%

37,173

$37.35

$43.99

Added 17.78%

$33.37

$39.7

KIM

$155,000.0

0.0%

No Change

6,630

$23.43

$23.69

Added 1.11%

$17.57

$25.83

KIE

$682,000.0

0.0%

No Change

12,074

$56.52

$57.73

Added 2.14%

$46.14

$62.47

KEYS

$1,490,000.0

0.0%

Added 15.08%

9,278

$160.63

$346.96

Added 116.0%

$119.72

$175.39

KEY

$1,219,000.0

0.0%

Added 49.39%

71,126

$17.14

$21.63

Added 26.2%

$13.11

$20.04

KEX

$8,000.0

0.0%

No Change

73

$122.42

$150.6

Added 23.02%

$76.81

$132.21

LBRT

$1,410,000.0

0.0%

Reduced 4.6%

70,891

$19.89

$32.74

Added 64.61%

$16.57

$24.75

LAD

$372,000.0

0.0%

Added 15.28%

1,041

$357.43

$274.92

Reduced 23.08%

$243.0

$405.68

L

$216,000.0

0.0%

Added 3.03%

2,553

$84.7

$110.58

Added 30.55%

$71.45

$87.45

KYN

$727,000.0

0.0%

Added 4.63%

57,207

$12.71

$13.42

Added 5.59%

$8.54

$13.69

KTOS

$879,000.0

0.0%

Added 6.74%

33,339

$26.38

$61.26

Added 132.22%

$16.71

$35.66

KTB

$252,000.0

0.0%

No Change

2,953

$85.41

$72.71

Reduced 14.87%

$52.95

$94.82

KT

$173,000.0

0.0%

No Change

11,203

$15.52

$21.67

Added 39.63%

$12.1

$18.45

KRUS

$130,000.0

0.0%

Added 1.83%

1,444

$90.58

$56.62

Reduced 37.49%

$48.66

$122.81

KRP

$167,000.0

0.0%

No Change

10,332

$16.23

$14.7

Reduced 9.43%

$14.57

$17.07

KRG

$290,000.0

0.0%

Reduced 0.12%

11,517

$25.24

$25.97

Added 2.89%

$19.64

$28.24

KOPN

$7,000.0

0.0%

No Change

10,000

$0.73

$3.7

Added 406.85%

$0.56

$2.82

KOF

$209,000.0

0.0%

Reduced 10.62%

2,694

$77.89

$102.28

Added 31.31%

$73.9

$104.38

GIL

$593,000.0

0.0%

Added 78.81%

12,610

$47.05

$58.57

Added 24.48%

$32.14

$51.15

GIB

$206,000.0

0.0%

No Change

1,890

$109.32

$72.7

Reduced 33.5%

$96.92

$118.89

GHC

$1,091,000.0

0.0%

No Change

1,252

$871.92

$1,127.82

Added 29.35%

$683.0

$974.0

GGN

$256,000.0

0.0%

Reduced 6.76%

68,163

$3.77

$5.4

Added 43.24%

$3.66

$4.48

LEMB

$585,000.0

0.0%

Reduced 29.21%

16,218

$36.09

$42.1

Added 16.65%

$35.1

$38.65

LEGH

$0.0

0.0%

No Change

17

$27.35

$21.41

Reduced 21.72%

$19.42

$29.31

GCOW

$298,000.0

0.0%

Reduced 9.05%

8,833

$33.74

$45.75

Added 35.6%

$32.91

$36.82

GCMG

$101,000.0

0.0%

No Change

8,247

$12.27

$10.8

Reduced 11.98%

$8.05

$13.35

GBF

$266,000.0

0.0%

Added 8.86%

2,605

$102.21

$104.41

Added 2.15%

$98.44

$107.84

GBDC

$481,000.0

0.0%

Added 171.99%

31,788

$15.16

$13.29

Reduced 12.34%

$14.05

$17.72

GATX

$408,000.0

0.0%

Reduced 1.01%

2,635

$154.95

$198.16

Added 27.89%

$120.15

$167.74

GAB

$111,000.0

0.0%

Reduced 40.61%

20,755

$5.38

$5.61

Added 4.28%

$5.08

$5.85

G

$725,000.0

0.0%

Reduced 8.11%

16,889

$42.95

$34.32

Reduced 20.09%

$30.23

$47.98

FYX

$2,083,000.0

0.0%

Added 8.85%

20,619

$101.06

$131.98

Added 30.6%

$86.07

$111.87

FYLD

$388,000.0

0.0%

Reduced 21.56%

15,426

$25.21

$37.76

Added 49.78%

$24.0

$28.3

FYC

$279,000.0

0.0%

Added 1.81%

3,607

$77.43

$110.51

Added 42.72%

$60.24

$85.01

LEA

$494,000.0

0.0%

Reduced 19.83%

5,222

$94.7

$128.32

Added 35.5%

$90.03

$147.11

LDSF

$213,000.0

0.0%

Added 1.27%

11,373

$18.77

$18.99

Added 1.17%

$17.7

$19.26

LCII

$678,000.0

0.0%

Reduced 9.18%

6,561

$103.39

$120.01

Added 16.08%

$96.19

$129.38

LCID

$111,000.0

0.0%

Added 0.67%

36,956

$3.02

$6.25

Added 106.95%

$1.93

$4.43

LNKB

$180,000.0

0.0%

Added 0.49%

24,104

$7.48

$8.63

Added 15.37%

$5.86

$7.98

FXN

$687,000.0

0.0%

Added 3.64%

42,097

$16.34

$21.36

Added 30.72%

$15.38

$19.52

FXI

$1,240,000.0

0.0%

Added 63.58%

40,745

$30.44

$36.86

Added 21.09%

$21.33

$37.5

FXG

$1,086,000.0

0.0%

Reduced 6.24%

16,966

$64.06

$64.95

Added 1.39%

$61.41

$70.29

FULT

$445,000.0

0.0%

No Change

23,091

$19.28

$21.43

Added 11.15%

$13.87

$22.49

FUL

$275,000.0

0.0%

Reduced 9.85%

4,089

$67.48

$62.83

Reduced 6.89%

$60.96

$87.67

FTXR

$208,000.0

0.0%

Reduced 8.19%

6,056

$34.38

$41.59

Added 20.97%

$28.05

$37.32

LMAT

$762,000.0

0.0%

Added 12.16%

8,273

$92.14

$113.45

Added 23.13%

$56.04

$109.58

LKQ

$410,000.0

0.0%

Reduced 7.75%

11,164

$36.75

$31.6

Reduced 14.01%

$35.56

$53.68

LITE

$349,000.0

0.0%

Reduced 3.68%

4,159

$83.95

$881.64

Added 950.2%

$38.29

$97.76

LIT

$245,000.0

0.0%

Reduced 64.95%

6,025

$40.78

$83.79

Added 105.47%

$34.65

$49.12

LGOV

$971,000.0

0.0%

Reduced 30.59%

46,607

$20.84

$21.74

Added 4.32%

$20.07

$23.65

LGND

$184,000.0

0.0%

Reduced 2.77%

1,722

$107.15

$231.27

Added 115.84%

$67.72

$129.9

LFUS

$659,000.0

0.0%

Reduced 6.58%

2,797

$235.66

$407.14

Added 72.77%

$222.91

$275.58

LESL

$102,000.0

0.0%

No Change

32,330

$3.16

$2.13

Reduced 32.59%

$2.02

$8.21

LENB

$229,000.0

0.0%

Reduced 0.69%

1,734

$132.16

$0.0

Reduced 100.0%

$0.0

LRN

$197,000.0

0.0%

No Change

1,904

$103.93

$98.12

Reduced 5.59%

$54.81

$117.64

LQDH

$1,143,000.0

0.0%

Added 12.99%

12,325

$92.74

$92.75

Added 0.01%

$90.46

$94.37

FTS

$519,000.0

0.0%

Reduced 16.38%

12,503

$41.57

$56.33

Added 35.51%

$36.86

$46.06

FTLB

$1,250,000.0

0.0%

Added 24.65%

60,079

$20.82

$20.9

Added 0.38%

$19.46

$22.98

FTI

$1,108,000.0

0.0%

Added 414.2%

38,308

$28.94

$74.76

Added 158.33%

$18.54

$33.45

FTHI

$206,000.0

0.0%

No Change

8,977

$23.02

$23.61

Added 2.56%

$20.96

$24.09

FTEC

$1,240,000.0

0.0%

Added 1.02%

6,710

$184.87

$248.58

Added 34.46%

$142.12

$192.96

FTDR

$249,000.0

0.0%

Added 3.5%

4,555

$54.67

$61.48

Added 12.46%

$29.41

$60.42

FTC

$1,645,000.0

0.0%

Reduced 0.77%

11,902

$138.25

$170.64

Added 23.43%

$111.42

$149.16

LPX

$839,000.0

0.0%

Added 84.97%

8,111

$103.55

$75.31

Reduced 27.27%

$63.76

$122.87

LOWC

$1,341,000.0

0.0%

Reduced 3.25%

36,979

$36.29

$30.19

Reduced 16.81%

$26.46

$134.86

LOMA

$352,000.0

0.0%

No Change

29,548

$11.94

$11.12

Reduced 6.87%

$5.7

$13.79

LOGI

$175,000.0

0.0%

No Change

1,950

$89.75

$95.39

Added 6.28%

$74.72

$102.59

LOB

$645,000.0

0.0%

Added 65.53%

16,310

$39.55

$37.43

Reduced 5.36%

$31.03

$50.57

LNTH

$559,000.0

0.0%

Reduced 3.01%

6,249

$89.46

$84.33

Reduced 5.73%

$50.42

$126.89

LNT

$928,000.0

0.0%

Reduced 2.25%

15,696

$59.14

$72.31

Added 22.27%

$46.8

$64.19

MASI

$442,000.0

0.0%

Reduced 16.02%

2,674

$165.3

$178.63

Added 8.06%

$101.61

$180.97

MAN

$355,000.0

0.0%

No Change

4,830

$73.52

$29.47

Reduced 59.92%

$53.7

$78.87

MAIN

$474,000.0

0.0%

No Change

8,097

$58.58

$54.06

Reduced 7.72%

$43.9

$60.98

M

$445,000.0

0.0%

Added 1.26%

26,290

$16.93

$20.1

Added 18.72%

$13.66

$22.1

LZB

$393,000.0

0.0%

Reduced 0.84%

9,025

$43.57

$35.4

Reduced 18.75%

$32.0

$46.47

LYV

$1,697,000.0

0.0%

Added 65.3%

13,105

$129.5

$156.64

Added 20.96%

$86.67

$141.18

LYG

$1,151,000.0

0.0%

Added 3.13%

423,499

$2.72

$5.34

Added 96.32%

$2.0

$3.24

LYFT

$180,000.0

0.0%

Reduced 18.41%

13,999

$12.9

$14.24

Added 10.39%

$8.93

$20.82

LXRX

$10,000.0

0.0%

Added 4.48%

14,000

$0.74

$1.68

Added 127.03%

$0.62

$3.73

LW

$892,000.0

0.0%

Reduced 0.26%

13,350

$66.83

$44.32

Reduced 33.68%

$52.99

$109.41

LVS

$370,000.0

0.0%

Reduced 2.49%

7,208

$51.36

$52.81

Added 2.82%

$36.62

$56.61

LVLU

$69,000.0

0.0%

No Change

61,700

$1.13

$9.57

Added 746.9%

$0.9

$2.13

LVHI

$548,000.0

0.0%

Reduced 14.76%

17,966

$30.52

$40.61

Added 33.06%

$27.5

$31.57

LUMN

$114,000.0

0.0%

Added 68.1%

21,577

$5.31

$8.84

Added 66.48%

$0.97

$10.33

LTH

$506,000.0

0.0%

No Change

22,899

$22.12

$27.26

Added 23.24%

$11.89

$28.86

LSTR

$1,043,000.0

0.0%

Reduced 13.66%

6,072

$171.85

$179.02

Added 4.17%

$164.04

$200.43

MDYV

$1,656,000.0

0.0%

Added 0.52%

20,659

$80.2

$90.85

Added 13.28%

$69.93

$87.81

MDXG

$512,000.0

0.0%

No Change

53,250

$9.62

$3.43

Reduced 64.35%

$5.47

$10.14

MDU

$298,000.0

0.0%

No Change

10,879

$27.41

$21.79

Reduced 20.5%

$10.46

$20.39

FSTA

$856,000.0

0.0%

Added 0.11%

17,327

$49.43

$53.37

Added 7.97%

$44.26

$52.41

FSMO

$486,000.0

0.0%

Reduced 21.36%

18,105

$26.88

$24.76

Reduced 7.89%

$23.28

$29.71

FSMB

$1,285,000.0

0.0%

Added 177.67%

64,776

$19.84

$20.01

Added 0.86%

$19.65

$20.11

FSLR

$518,000.0

0.0%

Reduced 25.83%

2,943

$176.24

$193.76

Added 9.94%

$135.88

$306.77

FSK

$215,000.0

0.0%

No Change

10,920

$19.73

$10.52

Reduced 46.68%

$18.31

$22.48

FSEP

$781,000.0

0.0%

Added 15.33%

17,104

$45.7

$53.39

Added 16.83%

$40.69

$46.93

FRT

$1,591,000.0

0.0%

Added 1.9%

14,213

$111.95

$111.04

Reduced 0.81%

$95.98

$118.34

FRPT

$724,000.0

0.0%

Added 19.45%

4,894

$148.11

$66.15

Reduced 55.34%

$84.02

$160.91

FPXI

$358,000.0

0.0%

Reduced 20.73%

7,605

$47.15

$71.9

Added 52.49%

$41.21

$50.88

FPF

$519,000.0

0.0%

Reduced 36.86%

28,888

$18.0

$18.44

Added 2.44%

$16.5

$19.74

MC

$323,000.0

0.0%

Reduced 1.84%

4,378

$73.88

$68.08

Reduced 7.85%

$46.24

$81.6

MBUU

$422,000.0

0.0%

No Change

10,888

$38.81

$26.1

Reduced 32.75%

$30.2

$54.22

MBOX

$240,000.0

0.0%

No Change

7,058

$34.05

$38.3

Added 12.48%

$29.01

$35.46

FOXA

$215,000.0

0.0%

Reduced 9.19%

4,427

$48.58

$62.85

Added 29.37%

$28.29

$50.63

FOUR

$233,000.0

0.0%

Reduced 21.87%

2,251

$103.78

$45.29

Reduced 56.36%

$55.87

$117.0

FOLD

$99,000.0

0.0%

Added 1.49%

10,595

$9.42

$14.49

Added 53.82%

$8.79

$14.03

FOCT

$1,728,000.0

0.0%

Added 9.42%

40,536

$42.63

$50.73

Added 19.0%

$39.3

$43.8

FNY

$225,000.0

0.0%

No Change

2,816

$80.0

$100.48

Added 25.6%

$66.3

$88.74

FNX

$1,292,000.0

0.0%

Reduced 7.95%

11,168

$115.72

$137.8

Added 19.08%

$100.61

$127.98

FNV

$195,000.0

0.0%

No Change

1,577

$124.25

$242.33

Added 95.03%

$103.64

$137.6

FNOV

$893,000.0

0.0%

Added 16.97%

18,685

$47.82

$56.73

Added 18.63%

$42.94

$50.45

FNDX

$1,098,000.0

0.0%

Added 140.86%

46,408

$23.68

$29.51

Added 24.62%

$20.7

$70.22

FNDF

$342,000.0

0.0%

Added 6.74%

10,304

$33.21

$51.05

Added 53.72%

$32.65

$37.85

FND

$531,000.0

0.0%

Reduced 31.23%

5,335

$99.7

$51.08

Reduced 48.77%

$89.06

$135.67

FNCL

$689,000.0

0.0%

No Change

10,040

$68.68

$73.58

Added 7.13%

$53.73

$73.69

FNB

$1,491,000.0

0.0%

Reduced 2.17%

100,891

$14.78

$17.52

Added 18.54%

$12.49

$17.7

FN

$1,606,000.0

0.0%

Added 9.68%

7,305

$219.88

$720.19

Added 227.54%

$159.69

$278.38

MEDP

$1,818,000.0

0.0%

Added 51.56%

5,473

$332.23

$410.54

Added 23.57%

$286.76

$459.77

MEAR

$701,000.0

0.0%

Reduced 2.55%

14,037

$49.95

$50.36

Added 0.82%

$49.87

$51.1

MLPX

$1,624,000.0

0.0%

Reduced 3.65%

26,827

$60.56

$71.6

Added 18.23%

$43.12

$67.47

MLPA

$301,000.0

0.0%

No Change

6,283

$47.98

$53.38

Added 11.25%

$44.49

$54.02

MLN

$1,052,000.0

0.0%

Reduced 3.29%

58,872

$17.88

$17.72

Reduced 0.89%

$17.49

$18.34

MKTX

$1,571,000.0

0.0%

Added 0.17%

6,952

$226.04

$163.19

Reduced 27.8%

$192.42

$296.68

MKSI

$212,000.0

0.0%

Added 38.88%

2,036

$104.4

$280.98

Added 169.14%

$97.54

$147.4

MIR

$214,000.0

0.0%

No Change

12,300

$17.45

$19.71

Added 12.95%

$9.11

$18.81

MIN

$31,000.0

0.0%

No Change

11,750

$2.66

$2.47

Reduced 7.14%

$2.56

$2.85

MHD

$142,000.0

0.0%

No Change

12,218

$11.67

$11.83

Added 1.37%

$11.41

$12.96

MGNI

$263,000.0

0.0%

Added 9.62%

16,560

$15.92

$12.98

Reduced 18.47%

$8.38

$18.38

MGM

$1,174,000.0

0.0%

Reduced 3.46%

33,885

$34.65

$39.54

Added 14.11%

$31.61

$48.25

MGIC

$188,000.0

0.0%

No Change

15,000

$12.58

$17.38

Added 38.16%

$9.51

$13.4

MGA

$116,000.0

0.0%

No Change

2,787

$41.79

$62.94

Added 50.61%

$38.01

$59.37

MG

$65,000.0

0.0%

No Change

5,800

$11.37

$18.91

Added 66.31%

$7.45

$12.44

MFG

$84,000.0

0.0%

Reduced 11.35%

17,216

$4.89

$8.11

Added 65.85%

$3.45

$5.31

MEOH

$165,000.0

0.0%

No Change

3,995

$41.34

$59.63

Added 44.24%

$36.13

$56.43

FOXF

$219,000.0

0.0%

Reduced 66.26%

7,256

$30.27

$17.7

Reduced 41.53%

$26.76

$69.47

MMU

$141,000.0

0.0%

Reduced 53.85%

13,860

$10.2

$10.28

Added 0.78%

$9.85

$11.0

MMSI

$1,172,000.0

0.0%

Added 16.8%

12,123

$96.72

$68.58

Reduced 29.09%

$70.7

$108.08

MMSC

$400,000.0

0.0%

No Change

19,303

$20.74

$26.74

Added 28.93%

$17.17

$22.89

FMX

$1,463,000.0

0.0%

Reduced 11.21%

17,122

$85.49

$113.73

Added 33.03%

$81.08

$143.43

FMN

$548,000.0

0.0%

Reduced 11.04%

50,319

$10.91

$11.15

Added 2.2%

$10.78

$12.53

FMHI

$1,267,000.0

0.0%

Added 38.6%

26,239

$48.29

$48.14

Reduced 0.31%

$47.15

$49.51

FMC

$147,000.0

0.0%

Reduced 11.07%

3,036

$48.62

$14.88

Reduced 69.4%

$47.71

$68.72

FMAY

$554,000.0

0.0%

Reduced 23.45%

11,683

$47.43

$55.2

Added 16.38%

$41.89

$48.43

FLYW

$309,000.0

0.0%

Reduced 5.49%

15,000

$20.62

$13.55

Reduced 34.29%

$15.19

$31.54

FLS

$779,000.0

0.0%

Added 29.15%

13,554

$57.52

$83.22

Added 44.68%

$39.69

$64.97

FLR

$310,000.0

0.0%

Reduced 3.53%

6,289

$49.32

$48.23

Reduced 2.21%

$35.04

$60.1

FLQM

$225,000.0

0.0%

Reduced 11.75%

4,160

$54.31

$56.75

Added 4.49%

$47.82

$59.07

FLMI

$698,000.0

0.0%

Added 20.18%

28,603

$24.44

$25.05

Added 2.5%

$24.06

$25.38

FLJP

$485,000.0

0.0%

Reduced 1.23%

16,959

$28.61

$37.29

Added 30.34%

$25.74

$31.3

MMIN

$404,000.0

0.0%

Added 0.59%

16,964

$23.84

$24.12

Added 1.17%

$23.33

$25.09

MMD

$273,000.0

0.0%

No Change

16,225

$16.86

$15.0

Reduced 11.03%

$14.53

$17.0

FLBL

$1,848,000.0

0.0%

No Change

76,196

$24.27

$23.18

Reduced 4.49%

$24.0

$24.51

FJUN

$1,610,000.0

0.0%

Reduced 18.86%

31,353

$51.38

$58.87

Added 14.58%

$44.61

$52.65

FJUL

$1,706,000.0

0.0%

Reduced 8.0%

34,844

$48.97

$57.86

Added 18.15%

$42.08

$50.02

FJP

$1,166,000.0

0.0%

Added 91.46%

22,567

$51.68

$73.54

Added 42.3%

$45.39

$55.45

FJAN

$1,142,000.0

0.0%

Reduced 0.22%

24,889

$45.9

$53.53

Added 16.62%

$40.15

$46.39

FIZZ

$232,000.0

0.0%

Reduced 2.19%

5,446

$42.67

$34.2

Reduced 19.85%

$42.08

$53.48

FIVE

$345,000.0

0.0%

Reduced 6.45%

3,293

$104.96

$234.01

Added 122.95%

$64.87

$212.01

FIDU

$1,506,000.0

0.0%

Added 21.36%

21,433

$70.31

$93.12

Added 32.44%

$60.21

$77.59

MPV

$1,526,000.0

0.0%

Added 5.15%

89,308

$17.09

$17.99

Added 5.27%

$15.03

$17.99

MPLX

$246,000.0

0.0%

Reduced 17.23%

5,151

$47.86

$55.34

Added 15.63%

$37.04

$52.76

MOTI

$697,000.0

0.0%

Reduced 45.82%

23,039

$30.3

$35.3

Added 16.5%

$29.17

$36.29

MOS

$317,000.0

0.0%

Reduced 10.45%

12,909

$24.58

$24.0

Reduced 2.36%

$23.56

$33.44

MORN

$1,206,000.0

0.0%

Added 19.0%

3,582

$336.76

$176.27

Reduced 47.66%

$269.51

$365.0

MOH

$807,000.0

0.0%

Reduced 42.04%

2,773

$291.05

$175.94

Reduced 39.55%

$272.69

$423.92

MOGA

$254,000.0

0.0%

Reduced 2.34%

1,295

$196.83

$0.0

Reduced 100.0%

$0.0

MNDY

$925,000.0

0.0%

Added 8.92%

3,930

$235.44

$67.79

Reduced 71.21%

$174.75

$324.99

MTG

$8,000.0

0.0%

No Change

318

$25.6

$28.63

Added 11.84%

$18.68

$26.56

MTD

$827,000.0

0.0%

Added 2.58%

676

$1,223.68

$1,282.45

Added 4.8%

$1,133.46

$1,546.93

MTCH

$142,000.0

0.0%

No Change

4,358

$32.71

$36.75

Added 12.35%

$27.66

$39.91

MT

$47,000.0

0.0%

No Change

1,790

$26.26

$59.71

Added 127.38%

$20.52

$28.95

MSTR

$1,501,000.0

0.0%

Added 30.55%

5,183

$289.62

$171.02

Reduced 40.95%

$44.51

$543.0

MSOS

$102,000.0

0.0%

Added 29.97%

26,865

$3.81

$4.68

Added 22.83%

$3.39

$11.37

MSGS

$356,000.0

0.0%

Added 7.4%

1,581

$225.68

$333.3

Added 47.69%

$178.35

$237.99

MSA

$214,000.0

0.0%

No Change

1,209

$177.34

$169.85

Reduced 4.22%

$153.79

$200.61

MRTN

$130,000.0

0.0%

Added 0.92%

8,337

$15.61

$14.8

Reduced 5.19%

$14.96

$20.96

MRO

$1,358,000.0

0.0%

No Change

50,998

$26.63

$0.0

Reduced 100.0%

$0.0

MRNA

$139,000.0

0.0%

Reduced 62.29%

3,363

$41.58

$50.73

Added 22.01%

$31.94

$170.47

MRCC

$133,000.0

0.0%

Reduced 20.99%

15,755

$8.5

$5.08

Reduced 40.24%

$6.97

$8.8

MQY

$231,000.0

0.0%

Reduced 4.2%

20,059

$11.52

$11.44

Reduced 0.69%

$11.43

$13.29

MPX

$495,000.0

0.0%

No Change

54,000

$9.17

$7.99

Reduced 12.87%

$8.67

$12.47

MPW

$536,000.0

0.0%

Added 0.16%

135,753

$3.95

$0.0

Reduced 100.0%

$0.0

FLEX

$1,857,000.0

0.0%

Added 8.89%

48,380

$38.39

$91.41

Added 138.11%

$22.57

$44.66

NBB

$1,039,000.0

0.0%

Reduced 8.92%

69,365

$14.98

$15.81

Added 5.54%

$14.52

$17.31

NARI

$175,000.0

0.0%

Reduced 2.25%

3,433

$51.05

$0.0

Reduced 100.0%

$0.0

NAPR

$1,728,000.0

0.0%

Reduced 9.47%

34,307

$50.39

$57.86

Added 14.82%

$43.8

$51.46

NAD

$340,000.0

0.0%

Reduced 30.79%

29,242

$11.66

$11.77

Added 0.94%

$10.84

$12.47

MYRG

$305,000.0

0.0%

Added 56.72%

2,053

$148.77

$339.28

Added 128.06%

$86.6

$181.02

MYNA

$48,000.0

0.0%

No Change

36,253

$1.33

$0.0

Reduced 100.0%

$0.0

MYD

$129,000.0

0.0%

Added 0.72%

12,417

$10.39

$10.77

Added 3.66%

$10.27

$11.74

MVF

$127,000.0

0.0%

Added 1.37%

18,099

$7.04

$7.07

Added 0.43%

$6.74

$7.64

MUST

$327,000.0

0.0%

No Change

16,123

$20.31

$20.56

Added 1.23%

$20.07

$20.94

MUSA

$1,182,000.0

0.0%

Reduced 1.79%

2,356

$501.75

$531.29

Added 5.89%

$350.55

$561.08

MUR

$216,000.0

0.0%

Reduced 8.84%

7,143

$30.26

$39.0

Added 28.88%

$27.75

$49.14

MUA

$129,000.0

0.0%

No Change

11,721

$11.04

$10.55

Reduced 4.44%

$10.68

$12.69

MTZ

$214,000.0

0.0%

No Change

1,576

$136.14

$376.12

Added 176.27%

$62.87

$161.05

MTN

$1,489,000.0

0.0%

Reduced 0.38%

7,947

$187.45

$119.02

Reduced 36.51%

$165.0

$236.92

MTLS

$78,000.0

0.0%

No Change

11,156

$7.04

$5.21

Reduced 25.99%

$4.7

$8.5

MTH

$159,000.0

0.0%

Added 9.75%

1,036

$153.82

$69.07

Reduced 55.1%

$73.05

$106.99

NCR

$4,000.0

0.0%

No Change

306

$13.57

$0.0

Reduced 100.0%

$0.0

NCNO

$1,156,000.0

0.0%

Reduced 0.64%

34,444

$33.58

$17.68

Reduced 47.35%

$28.09

$43.2

NCLH

$1,328,000.0

0.0%

Added 571.71%

51,641

$25.73

$18.51

Reduced 28.06%

$14.69

$28.64

FHN

$934,000.0

0.0%

Added 3.09%

46,422

$20.14

$24.21

Added 20.21%

$13.45

$21.82

FHI

$1,901,000.0

0.0%

Reduced 1.98%

46,249

$41.11

$55.86

Added 35.88%

$31.24

$43.92

FHB

$183,000.0

0.0%

Added 3.75%

7,076

$25.95

$26.41

Added 1.77%

$19.48

$28.8

FGD

$658,000.0

0.0%

Reduced 2.02%

29,597

$22.24

$32.9

Added 47.93%

$21.48

$24.66

FFIN

$262,000.0

0.0%

Reduced 1.31%

7,291

$36.05

$31.96

Reduced 11.35%

$27.62

$44.66

FFEB

$259,000.0

0.0%

No Change

5,340

$48.56

$59.33

Added 22.18%

$43.26

$50.55

FFC

$180,000.0

0.0%

Added 0.54%

11,645

$15.53

$16.06

Added 3.41%

$13.72

$16.74

FFBC

$152,000.0

0.0%

Reduced 1.19%

5,662

$26.88

$30.58

Added 13.76%

$20.59

$31.18

FFA

$956,000.0

0.0%

Added 11.51%

46,177

$20.71

$22.07

Added 6.57%

$17.86

$21.24

FEZ

$684,000.0

0.0%

Reduced 17.62%

14,220

$48.15

$66.03

Added 37.13%

$47.11

$54.16

FENY

$686,000.0

0.0%

Added 0.78%

28,817

$23.84

$31.8

Added 33.39%

$22.2

$27.11

FE

$1,263,000.0

0.0%

Added 19.65%

31,768

$39.78

$49.41

Added 24.21%

$35.41

$44.97

NBXG

$356,000.0

0.0%

Reduced 10.22%

28,011

$12.74

$14.6

Added 14.6%

$10.7

$13.66

NICE

$505,000.0

0.0%

Added 10.06%

2,976

$169.84

$100.35

Reduced 40.91%

$151.52

$270.73

NI

$1,769,000.0

0.0%

Reduced 1.71%

48,142

$36.76

$47.99

Added 30.55%

$24.8

$38.83

NHS

$151,000.0

0.0%

No Change

20,265

$7.49

$6.35

Reduced 15.22%

$7.47

$8.67

FDUS

$978,000.0

0.0%

Added 2.78%

46,570

$21.02

$18.4

Reduced 12.46%

$18.41

$22.1

FDRR

$290,000.0

0.0%

Reduced 0.48%

5,652

$51.38

$62.75

Added 22.13%

$43.67

$53.92

FDLO

$183,000.0

0.0%

No Change

2,991

$61.36

$68.22

Added 11.18%

$53.62

$63.19

FDHY

$473,000.0

0.0%

No Change

9,810

$48.25

$49.46

Added 2.51%

$47.05

$49.79

FDD

$193,000.0

0.0%

Added 3.97%

17,148

$11.26

$18.89

Added 67.76%

$10.94

$12.77

FDBC

$403,000.0

0.0%

No Change

8,259

$48.8

$46.03

Reduced 5.68%

$41.0

$61.21

FCT

$306,000.0

0.0%

Added 2.91%

29,575

$10.35

$9.79

Reduced 5.41%

$9.76

$10.93

NFG

$481,000.0

0.0%

Reduced 8.04%

7,933

$60.68

$88.18

Added 45.32%

$45.32

$69.83

NEU

$808,000.0

0.0%

Reduced 8.66%

1,529

$528.51

$696.88

Added 31.86%

$480.0

$650.0

NEP

$185,000.0

0.0%

Added 11.18%

10,434

$17.8

$0.0

Reduced 100.0%

$0.0

NEOG

$1,062,000.0

0.0%

Added 23.26%

87,530

$12.14

$9.54

Reduced 21.42%

$10.72

$18.58

NEO

$492,000.0

0.0%

Reduced 5.56%

29,866

$16.48

$8.29

Reduced 49.7%

$12.13

$19.11

NCZ

$31,000.0

0.0%

No Change

10,265

$3.11

$14.98

Added 381.67%

$2.7

$3.36

FCPT

$414,000.0

0.0%

No Change

15,271

$27.14

$25.43

Reduced 6.3%

$22.38

$30.93

FCN

$561,000.0

0.0%

Added 1.94%

2,938

$191.13

$184.23

Reduced 3.61%

$185.93

$243.6

FCFS

$222,000.0

0.0%

Reduced 2.19%

2,144

$103.62

$219.0

Added 111.35%

$100.24

$133.64

FBNC

$424,000.0

0.0%

Reduced 8.51%

9,656

$43.97

$58.33

Added 32.66%

$29.53

$50.34

FBCV

$485,000.0

0.0%

Reduced 0.41%

15,370

$31.61

$37.71

Added 19.3%

$28.78

$34.17

FBCG

$354,000.0

0.0%

Added 6.85%

7,658

$46.26

$58.57

Added 26.61%

$34.19

$48.49

FAUG

$991,000.0

0.0%

Reduced 5.62%

21,298

$46.54

$54.82

Added 17.79%

$41.04

$47.5

FAPR

$1,775,000.0

0.0%

Reduced 58.09%

43,009

$41.29

$45.42

Added 10.0%

$35.39

$41.88

FAF

$805,000.0

0.0%

Reduced 9.86%

12,905

$62.44

$70.87

Added 13.5%

$51.6

$70.92

NMR

$135,000.0

0.0%

No Change

25,945

$5.22

$7.87

Added 50.77%

$4.66

$6.62

NML

$225,000.0

0.0%

Added 5.48%

25,578

$8.83

$9.87

Added 11.78%

$6.33

$9.51

NMCO

$112,000.0

0.0%

Added 1.18%

10,610

$10.61

$10.73

Added 1.13%

$9.87

$12.2

NLOK

$996,000.0

0.0%

Added 10.62%

36,381

$27.38

$0.0

Reduced 100.0%

$0.0

NIO

$118,000.0

0.0%

Added 3.51%

27,234

$4.36

$6.21

Added 42.43%

$3.61

$7.71

NIM

$113,000.0

0.0%

No Change

13,000

$8.71

$9.36

Added 7.46%

$8.6

$9.49

NIE

$538,000.0

0.0%

Added 9.9%

21,817

$24.66

$25.81

Added 4.66%

$20.75

$25.44

NTES

$216,000.0

0.0%

No Change

2,423

$89.2

$110.58

Added 23.97%

$75.85

$114.5

NTAP

$1,683,000.0

0.0%

Added 14.86%

14,504

$116.08

$108.71

Reduced 6.35%

$83.8

$135.45

NSSC

$865,000.0

0.0%

Added 8.28%

24,335

$35.56

$45.91

Added 29.11%

$31.77

$58.09

NSP

$121,000.0

0.0%

No Change

1,379

$88.0

$32.77

Reduced 62.76%

$71.69

$117.48

NSA

$1,489,000.0

0.0%

Reduced 1.39%

39,279

$37.91

$43.33

Added 14.3%

$34.5

$49.44

NRZ

$959,000.0

0.0%

Reduced 2.55%

88,634

$10.83

$0.0

Reduced 100.0%

$0.0

NRXPW

$4,000.0

0.0%

No Change

38,965

$0.13

$0.01

Reduced 92.31%

$0.2

NRGX

$519,000.0

0.0%

Added 0.22%

19,870

$26.13

$0.0

Reduced 100.0%

$0.0

NRGV

$26,000.0

0.0%

No Change

11,673

$2.28

$4.46

Added 95.61%

$0.78

$2.7

NPV

$311,000.0

0.0%

Reduced 43.85%

24,611

$12.65

$11.51

Reduced 9.01%

$10.47

$13.72

NOVT

$475,000.0

0.0%

Reduced 7.74%

3,113

$152.77

$134.1

Reduced 12.22%

$143.18

$187.12

NOV

$149,000.0

0.0%

Reduced 12.25%

10,226

$14.6

$20.5

Added 40.41%

$13.95

$21.23

NOMD

$200,000.0

0.0%

Reduced 3.85%

11,973

$16.78

$9.54

Reduced 43.15%

$15.43

$20.05

NOK

$75,000.0

0.0%

Added 31.16%

16,998

$4.43

$10.46

Added 136.12%

$3.29

$4.95

NNN

$1,423,000.0

0.0%

Added 0.46%

34,848

$40.85

$43.87

Added 7.39%

$37.55

$49.57

NMZ

$609,000.0

0.0%

Added 3.62%

56,416

$10.81

$10.28

Reduced 4.9%

$9.6

$11.9

FAB

$391,000.0

0.0%

No Change

4,750

$82.48

$98.36

Added 19.25%

$74.99

$90.3

FA

$357,000.0

0.0%

Added 37.39%

19,095

$18.73

$12.46

Reduced 33.48%

$14.01

$20.79

EZU

$437,000.0

0.0%

No Change

8,368

$52.23

$66.51

Added 27.34%

$46.02

$53.07

EXR

$1,955,000.0

0.0%

Reduced 2.99%

13,072

$149.6

$142.09

Reduced 5.02%

$131.02

$184.87

EXLS

$773,000.0

0.0%

Added 32.47%

17,418

$44.38

$30.4

Reduced 31.5%

$28.16

$50.11

EXG

$1,577,000.0

0.0%

Reduced 1.32%

193,093

$8.17

$9.28

Added 13.59%

$7.7

$8.8

EXEL

$288,000.0

0.0%

Added 8.2%

8,673

$33.3

$44.94

Added 34.95%

$20.02

$37.59

EXAS

$660,000.0

0.0%

Reduced 13.94%

11,759

$56.19

$104.91

Added 86.71%

$40.62

$79.62

NVCR

$211,000.0

0.0%

No Change

7,108

$29.8

$12.47

Reduced 58.15%

$11.7

$34.13

NUV

$141,000.0

0.0%

Reduced 14.38%

16,464

$8.59

$9.15

Added 6.52%

$8.35

$9.15

NUMG

$448,000.0

0.0%

No Change

9,462

$47.38

$43.63

Reduced 7.91%

$38.53

$51.67

NULV

$492,000.0

0.0%

Added 5.52%

12,511

$39.37

$48.61

Added 23.47%

$35.63

$43.39

NULG

$479,000.0

0.0%

Reduced 2.48%

5,587

$85.84

$104.66

Added 21.92%

$70.12

$91.03

NU

$993,000.0

0.0%

Reduced 18.5%

95,911

$10.36

$14.51

Added 40.06%

$8.51

$16.15

NTRS

$790,000.0

0.0%

Added 5.53%

7,708

$102.5

$164.01

Added 60.01%

$76.67

$111.87

NTR

$190,000.0

0.0%

No Change

3,954

$48.06

$71.57

Added 48.92%

$43.7

$60.87

OKTA

$982,000.0

0.0%

Reduced 76.87%

12,464

$78.8

$75.98

Reduced 3.58%

$70.56

$114.5

OIA

$164,000.0

0.0%

Added 0.48%

27,926

$5.9

$6.1

Added 3.39%

$5.78

$6.99

OHI

$770,000.0

0.0%

Added 1.88%

20,363

$37.85

$46.41

Added 22.62%

$27.53

$44.42

OGN

$206,000.0

0.0%

Added 61.26%

13,873

$14.92

$11.26

Reduced 24.53%

$13.87

$23.1

OGE

$760,000.0

0.0%

Reduced 1.48%

18,432

$41.25

$47.1

Added 14.18%

$32.06

$44.41

OCUL

$427,000.0

0.0%

No Change

50,000

$8.54

$9.49

Added 11.12%

$4.01

$11.78

OAS

$813,000.0

0.0%

Reduced 12.12%

6,955

$116.92

$0.0

Reduced 100.0%

$0.0

NZF

$680,000.0

0.0%

Reduced 9.7%

55,911

$12.17

$12.59

Added 3.45%

$11.58

$13.24

NYT

$321,000.0

0.0%

Reduced 5.22%

6,178

$52.05

$80.89

Added 55.41%

$41.55

$58.16

NXTG

$440,000.0

0.0%

Added 15.79%

5,162

$85.29

$131.92

Added 54.67%

$73.37

$88.84

NXST

$324,000.0

0.0%

No Change

1,962

$165.35

$203.78

Added 23.24%

$147.25

$191.86

NXP

$919,000.0

0.0%

Added 2.19%

60,684

$15.15

$14.24

Reduced 6.01%

$13.79

$15.25

NWL

$113,000.0

0.0%

Reduced 6.82%

11,431

$9.96

$4.23

Reduced 57.53%

$5.39

$11.78

NVT

$604,000.0

0.0%

Reduced 3.7%

8,866

$68.16

$142.17

Added 108.58%

$56.44

$86.57

NVR

$1,529,000.0

0.0%

Added 2.19%

187

$8,178.9

$6,503.95

Reduced 20.48%

$6,800.0

$9,964.77

NVG

$959,000.0

0.0%

Reduced 52.85%

78,294

$12.26

$12.62

Added 2.94%

$11.51

$13.56

OUT

$223,000.0

0.0%

Added 23.53%

12,601

$17.74

$30.02

Added 69.22%

$12.57

$19.98

OTTR

$221,000.0

0.0%

No Change

3,000

$73.84

$88.15

Added 19.38%

$71.66

$100.84

OSK

$1,081,000.0

0.0%

Reduced 14.57%

11,378

$95.07

$150.33

Added 58.13%

$89.08

$127.98

OSIS

$1,375,000.0

0.0%

Added 58.7%

8,216

$167.43

$292.61

Added 74.77%

$126.57

$189.13

ORI

$463,000.0

0.0%

Reduced 0.39%

12,796

$36.19

$40.39

Added 11.61%

$27.2

$39.27

ORCC

$810,000.0

0.0%

Added 11.16%

53,612

$15.12

$0.0

Reduced 100.0%

$0.0

OPTN

$6,000.0

0.0%

No Change

10,000

$0.67

$0.0

Reduced 100.0%

$0.0

ONTO

$159,000.0

0.0%

Reduced 19.0%

959

$166.67

$307.86

Added 84.71%

$145.15

$238.93

ONON

$516,000.0

0.0%

Reduced 21.48%

9,422

$54.77

$36.25

Reduced 33.81%

$26.03

$60.61

ONEY

$494,000.0

0.0%

Added 24.28%

4,540

$108.86

$124.99

Added 14.82%

$97.07

$118.17

ONEQ

$210,000.0

0.0%

Reduced 0.89%

2,772

$76.06

$97.69

Added 28.44%

$59.71

$79.75

ONDS

$85,000.0

0.0%

Reduced 1.76%

33,434

$2.56

$10.55

Added 312.11%

$0.54

$3.4

ON

$1,512,000.0

0.0%

Reduced 2.64%

23,988

$63.05

$98.4

Added 56.07%

$53.1

$85.16

OMF

$214,000.0

0.0%

No Change

4,122

$52.13

$59.44

Added 14.02%

$41.7

$57.97

OLP

$135,000.0

0.0%

No Change

4,960

$27.24

$23.22

Reduced 14.76%

$19.25

$30.45

OLN

$175,000.0

0.0%

Added 9.78%

5,195

$33.8

$26.77

Reduced 20.8%

$30.69

$60.6

OXY

$1,483,000.0

0.0%

Reduced 73.02%

30,030

$49.41

$57.12

Added 15.6%

$45.17

$71.19

OVV

$2,112,000.0

0.0%

Reduced 2.41%

52,163

$40.5

$55.73

Added 37.6%

$36.91

$55.95

EWZ

$736,000.0

0.0%

No Change

24,975

$29.49

$39.94

Added 35.44%

$22.26

$34.13

EWW

$437,000.0

0.0%

Reduced 1.78%

9,335

$46.82

$78.47

Added 67.6%

$46.41

$71.12

EWUS

$344,000.0

0.0%

No Change

8,720

$39.51

$42.56

Added 7.72%

$32.27

$40.09

EWU

$255,000.0

0.0%

Added 3.74%

7,523

$33.9

$46.99

Added 38.61%

$31.58

$37.88

EWMC

$1,837,000.0

0.0%

Reduced 9.19%

16,298

$112.75

$89.76

Reduced 20.39%

$74.94

$96.13

EWBC

$1,549,000.0

0.0%

Added 61.0%

16,182

$95.76

$122.67

Added 28.1%

$67.27

$113.95

EW

$2,077,000.0

0.0%

Added 60.88%

28,063

$74.03

$84.15

Added 13.67%

$58.93

$96.12

EVTC

$236,000.0

0.0%

Reduced 12.55%

6,849

$34.53

$29.51

Reduced 14.54%

$28.76

$42.21

EVT

$483,000.0

0.0%

Reduced 0.91%

20,103

$24.05

$25.67

Added 6.74%

$21.83

$25.83

EVRG

$1,004,000.0

0.0%

Added 1.02%

16,316

$61.55

$81.23

Added 31.97%

$48.04

$65.47

EVR

$1,914,000.0

0.0%

Added 9.03%

6,905

$277.19

$344.3

Added 24.21%

$168.04

$324.06

EVN

$358,000.0

0.0%

Reduced 8.43%

35,481

$10.11

$10.53

Added 4.15%

$9.79

$11.31

EVLV

$817,000.0

0.0%

Reduced 28.19%

206,864

$3.95

$6.63

Added 67.85%

$2.01

$5.73

EVH

$562,000.0

0.0%

Reduced 28.57%

50,000

$11.25

$3.13

Reduced 72.18%

$9.88

$35.0

PBPB

$131,000.0

0.0%

No Change

14,000

$9.42

$0.0

Reduced 100.0%

$0.0

PBI

$71,000.0

0.0%

No Change

10,000

$7.13

$15.58

Added 118.51%

$3.68

$8.8

PBH

$318,000.0

0.0%

No Change

4,073

$78.09

$58.94

Reduced 24.52%

$60.0

$86.36

PBA

$356,000.0

0.0%

Reduced 14.4%

9,643

$36.95

$43.37

Added 17.37%

$32.81

$43.44

PAYS

$40,000.0

0.0%

No Change

11,000

$3.67

$6.22

Added 69.48%

$2.7

$5.59

PAYC

$1,127,000.0

0.0%

Reduced 14.38%

5,500

$204.99

$123.72

Reduced 39.65%

$139.5

$242.74

PAXS

$668,000.0

0.0%

Reduced 1.86%

43,854

$15.25

$14.65

Reduced 3.93%

$14.5

$17.24

PATH

$306,000.0

0.0%

No Change

24,145

$12.71

$10.37

Reduced 18.41%

$10.37

$27.87

PAM

$1,458,000.0

0.0%

No Change

16,580

$87.94

$80.56

Reduced 8.39%

$38.15

$97.55

PALC

$350,000.0

0.0%

No Change

7,116

$49.24

$54.04

Added 9.75%

$41.18

$52.91

PAGP

$955,000.0

0.0%

Reduced 10.71%

51,995

$18.38

$23.15

Added 25.95%

$15.79

$22.16

PAG

$150,000.0

0.0%

Reduced 3.33%

986

$152.44

$160.42

Added 5.23%

$142.32

$179.72

PACI

$3,000.0

0.0%

No Change

10,000

$0.39

$0.0

Reduced 100.0%

$0.0

PAAS

$1,014,000.0

0.0%

No Change

50,175

$20.22

$55.99

Added 176.9%

$12.16

$26.05

PAA

$421,000.0

0.0%

Added 0.51%

24,685

$17.08

$21.51

Added 25.94%

$15.03

$20.97

OZK

$617,000.0

0.0%

Added 15.23%

13,869

$44.53

$47.47

Added 6.6%

$37.43

$51.5

PCT

$144,000.0

0.0%

No Change

14,144

$10.25

$7.27

Reduced 29.07%

$3.13

$15.58

EUFN

$714,000.0

0.0%

Reduced 1.21%

30,679

$23.3

$37.45

Added 60.73%

$20.03

$25.09

ETY

$469,000.0

0.0%

Added 9.18%

31,424

$14.95

$14.59

Reduced 2.41%

$12.28

$15.4

ETX

$511,000.0

0.0%

Added 0.38%

29,058

$17.61

$18.79

Added 6.7%

$17.48

$19.44

ETW

$135,000.0

0.0%

Added 5.04%

16,080

$8.42

$9.31

Added 10.57%

$7.63

$8.72

ETO

$361,000.0

0.0%

Added 17.77%

14,314

$25.26

$29.21

Added 15.64%

$23.5

$27.0

ETG

$348,000.0

0.0%

Added 0.22%

19,138

$18.23

$21.74

Added 19.25%

$17.02

$19.56

ETD

$221,000.0

0.0%

No Change

6,959

$31.89

$22.43

Reduced 29.66%

$26.53

$35.62

ETB

$197,000.0

0.0%

No Change

13,160

$15.0

$15.15

Added 1.0%

$12.99

$15.35

ESTC

$608,000.0

0.0%

Added 5.3%

6,138

$99.08

$46.4

Reduced 53.17%

$69.0

$136.06

PCN

$370,000.0

0.0%

No Change

27,627

$13.42

$11.96

Reduced 10.88%

$12.32

$14.36

PCG

$1,239,000.0

0.0%

Added 225.17%

61,406

$20.18

$16.61

Reduced 17.69%

$15.94

$21.72

PCEF

$1,567,000.0

0.0%

Reduced 11.88%

81,799

$19.16

$19.82

Added 3.44%

$17.76

$19.9

PCAR

$2,052,000.0

0.0%

Reduced 16.21%

19,731

$104.02

$127.0

Added 22.09%

$90.04

$125.5

PBW

$560,000.0

0.0%

Added 0.72%

28,034

$20.01

$37.13

Added 85.56%

$17.52

$26.21

PBR

$134,000.0

0.0%

Reduced 78.22%

10,450

$12.86

$20.87

Added 62.29%

$12.55

$17.91

ESGE

$853,000.0

0.0%

Added 123.05%

25,571

$33.39

$50.94

Added 52.56%

$30.4

$37.72

ESAB

$325,000.0

0.0%

Added 16.53%

2,714

$119.94

$101.28

Reduced 15.56%

$85.79

$135.97

ES

$926,000.0

0.0%

Added 4.19%

16,128

$57.43

$68.64

Added 19.52%

$52.71

$69.01

ERJ

$219,000.0

0.0%

Added 2.49%

5,973

$36.68

$0.0

Reduced 100.0%

$0.0

ERIC

$294,000.0

0.0%

Added 162.43%

36,588

$8.06

$11.27

Added 39.83%

$4.77

$8.85

EQT

$796,000.0

0.0%

Added 13.08%

17,268

$46.11

$58.91

Added 27.76%

$30.02

$54.59

EQR

$529,000.0

0.0%

Reduced 2.78%

7,385

$71.76

$62.26

Reduced 13.24%

$57.33

$78.83

EQH

$437,000.0

0.0%

Added 14.35%

9,269

$47.17

$41.1

Reduced 12.87%

$31.76

$52.98

EPRT

$224,000.0

0.0%

No Change

7,167

$31.28

$31.42

Added 0.45%

$23.58

$34.88

PFEB

$1,819,000.0

0.0%

Reduced 1.75%

49,446

$36.8

$42.05

Added 14.27%

$32.9

$37.08

PEY

$456,000.0

0.0%

Added 3.04%

21,473

$21.26

$21.86

Added 2.82%

$19.22

$23.22

PEGA

$259,000.0

0.0%

No Change

2,788

$93.2

$37.33

Reduced 59.95%

$45.95

$106.31

PDI

$783,000.0

0.0%

Reduced 17.47%

42,734

$18.34

$17.44

Reduced 4.91%

$18.17

$20.9

PDD

$848,000.0

0.0%

Reduced 0.49%

8,748

$96.99

$98.03

Added 1.07%

$88.01

$164.69

PDBC

$966,000.0

0.0%

Added 30.7%

74,401

$12.99

$17.79

Added 36.95%

$12.6

$14.55

PCVX

$323,000.0

0.0%

Reduced 20.83%

3,948

$81.86

$59.49

Reduced 27.33%

$58.1

$121.06

PI

$324,000.0

0.0%

Reduced 11.67%

2,232

$145.26

$123.91

Reduced 14.7%

$95.96

$239.88

PHYS

$1,675,000.0

0.0%

No Change

83,185

$20.14

$35.76

Added 77.56%

$15.31

$21.7

PHYL

$460,000.0

0.0%

No Change

13,242

$34.74

$35.35

Added 1.76%

$33.91

$35.84

PHT

$151,000.0

0.0%

No Change

19,500

$7.75

$0.0

Reduced 100.0%

$0.0

PHG

$265,000.0

0.0%

Added 3.97%

10,490

$25.32

$27.47

Added 8.49%

$19.55

$32.91

PGP

$1,016,000.0

0.0%

Added 79.8%

130,682

$7.78

$9.17

Added 17.87%

$7.08

$8.41

PGNY

$492,000.0

0.0%

Reduced 11.55%

28,545

$17.25

$18.17

Added 5.33%

$13.39

$42.08

PGF

$350,000.0

0.0%

Reduced 38.05%

24,100

$14.55

$14.09

Reduced 3.16%

$14.25

$15.95

PGEN

$14,000.0

0.0%

No Change

13,145

$1.12

$4.13

Added 268.75%

$0.65

$1.93

PFS

$1,296,000.0

0.0%

No Change

68,706

$18.87

$22.36

Added 18.49%

$13.07

$22.24

PFN

$88,000.0

0.0%

Reduced 58.78%

11,870

$7.45

$7.03

Reduced 5.64%

$6.96

$7.77

PFL

$682,000.0

0.0%

Reduced 15.08%

81,398

$8.38

$8.04

Reduced 4.06%

$7.95

$8.81

PFG

$718,000.0

0.0%

Reduced 3.53%

9,278

$77.41

$99.34

Added 28.33%

$72.21

$91.98

PFFV

$400,000.0

0.0%

Reduced 64.75%

16,997

$23.57

$22.33

Reduced 5.26%

$22.92

$24.48

PFFA

$257,000.0

0.0%

No Change

11,763

$21.9

$21.51

Reduced 1.78%

$20.1

$23.24

ESGV

$2,109,000.0

0.0%

Reduced 2.31%

20,107

$104.89

$125.28

Added 19.44%

$86.2

$109.32

EIS

$237,000.0

0.0%

No Change

3,086

$77.05

$126.72

Added 64.46%

$57.2

$82.71

EHC

$774,000.0

0.0%

Added 13.25%

8,382

$92.35

$101.98

Added 10.43%

$69.95

$104.55

EPR

$120,000.0

0.0%

No Change

2,463

$49.04

$55.55

Added 13.27%

$39.66

$50.26

EPPRC

$754,000.0

0.0%

No Change

16,353

$46.15

$0.0

Reduced 100.0%

$0.0

EPP

$1,691,000.0

0.0%

Added 2.96%

38,531

$43.91

$55.04

Added 25.35%

$40.43

$49.29

EPM

$112,000.0

0.0%

No Change

21,516

$5.23

$4.75

Reduced 9.18%

$4.59

$6.29

EPAM

$198,000.0

0.0%

Reduced 67.44%

851

$233.82

$118.98

Reduced 49.11%

$169.43

$317.5

EOS

$567,000.0

0.0%

Added 13.97%

23,689

$23.95

$22.23

Reduced 7.18%

$18.96

$24.98

ENV

$1,180,000.0

0.0%

No Change

18,851

$62.62

$0.0

Reduced 100.0%

$0.0

ENSG

$251,000.0

0.0%

Added 4.42%

1,889

$132.88

$189.16

Added 42.35%

$110.71

$158.45

ENOV

$1,220,000.0

0.0%

Added 2.0%

27,824

$43.88

$24.1

Reduced 45.08%

$38.27

$65.03

ENIC

$37,000.0

0.0%

No Change

13,028

$2.88

$4.56

Added 58.33%

$2.51

$3.24

PJT

$1,358,000.0

0.0%

Added 6.96%

8,609

$157.81

$152.7

Reduced 3.24%

$88.51

$168.92

PINS

$1,473,000.0

0.0%

Reduced 13.81%

50,820

$29.0

$19.92

Reduced 31.31%

$27.0

$45.19

PII

$181,000.0

0.0%

Reduced 3.49%

3,150

$57.62

$60.04

Added 4.2%

$52.77

$100.91

PICK

$799,000.0

0.0%

Added 8.68%

22,860

$34.99

$61.8

Added 76.62%

$34.6

$46.4

PNR

$1,444,000.0

0.0%

Added 1.53%

14,358

$100.64

$91.75

Reduced 8.83%

$70.59

$110.71

EFT

$186,000.0

0.0%

No Change

14,540

$12.83

$10.79

Reduced 15.9%

$12.62

$13.88

EFC

$217,000.0

0.0%

No Change

16,859

$12.89

$13.14

Added 1.94%

$10.88

$13.46

EEMA

$333,000.0

0.0%

Added 32.89%

4,655

$71.64

$108.74

Added 51.79%

$62.52

$82.13

EEFT

$430,000.0

0.0%

Reduced 12.57%

4,182

$102.84

$74.23

Reduced 27.82%

$91.07

$117.66

EDV

$2,032,000.0

0.0%

Reduced 7.4%

30,014

$67.72

$64.39

Reduced 4.92%

$64.56

$83.97

EDOW

$345,000.0

0.0%

Added 0.07%

9,526

$36.27

$42.33

Added 16.71%

$32.56

$38.1

EDIV

$1,860,000.0

0.0%

Reduced 1.98%

52,730

$35.27

$40.93

Added 16.05%

$31.9

$39.23

PML

$187,000.0

0.0%

No Change

20,000

$9.39

$7.54

Reduced 19.7%

$7.94

$9.52

PLNT

$1,248,000.0

0.0%

Added 1.29%

12,626

$98.87

$69.62

Reduced 29.58%

$54.35

$108.12

PLMR

$514,000.0

0.0%

Reduced 5.54%

4,875

$105.59

$126.07

Added 19.4%

$57.55

$112.9

EMLP

$801,000.0

0.0%

Reduced 1.4%

22,477

$35.65

$43.49

Added 21.99%

$26.76

$38.3

ELY

$526,000.0

0.0%

No Change

47,956

$10.98

$0.0

Reduced 100.0%

$0.0

ELS

$1,107,000.0

0.0%

Reduced 14.62%

16,631

$66.6

$63.29

Reduced 4.97%

$59.82

$76.6

ELF

$943,000.0

0.0%

Added 0.83%

7,516

$125.55

$66.28

Reduced 47.21%

$98.5

$221.83

EL

$831,000.0

0.0%

Reduced 21.02%

11,089

$74.98

$77.82

Added 3.79%

$62.29

$159.75

EBS

$806,000.0

0.0%

Reduced 41.5%

84,356

$9.56

$8.03

Reduced 16.0%

$1.42

$15.1

EAT

$193,000.0

0.0%

No Change

1,463

$132.29

$138.67

Added 4.82%

$38.96

$154.23

EARN

$70,000.0

0.0%

No Change

10,085

$6.98

$4.66

Reduced 33.24%

$5.54

$7.26

DYAI

$427,000.0

0.0%

No Change

250,000

$1.71

$0.86

Reduced 49.71%

$0.93

$2.67

DXYN

$62,000.0

0.0%

No Change

89,992

$0.7

$0.35

Reduced 50.0%

$0.45

$1.05

DXJ

$982,000.0

0.0%

Reduced 0.68%

8,910

$110.29

$160.2

Added 45.25%

$85.3

$117.8

DWX

$726,000.0

0.0%

Added 0.3%

20,769

$34.96

$46.15

Added 32.01%

$33.42

$39.22

DWLD

$557,000.0

0.0%

Reduced 5.03%

15,355

$36.31

$46.3

Added 27.51%

$28.46

$39.85

DVYE

$1,845,000.0

0.0%

Reduced 9.78%

71,437

$25.83

$35.1

Added 35.89%

$25.0

$29.85

PREF

$955,000.0

0.0%

Reduced 54.66%

51,366

$18.61

$19.09

Added 2.58%

$17.64

$18.84

PRCH

$15,000.0

0.0%

No Change

10,000

$1.54

$7.89

Added 412.34%

$1.05

$6.04

PPC

$286,000.0

0.0%

No Change

6,231

$46.05

$33.63

Reduced 26.97%

$26.52

$55.5

POWW

$8,000.0

0.0%

No Change

6,000

$1.43

$1.98

Added 38.46%

$0.95

$2.94

POST

$307,000.0

0.0%

Added 1.71%

2,683

$114.46

$103.65

Reduced 9.44%

$91.46

$125.84

PODD

$299,000.0

0.0%

Reduced 7.72%

1,148

$261.07

$189.56

Reduced 27.39%

$160.19

$282.86

PNW

$221,000.0

0.0%

Reduced 2.1%

2,615

$84.77

$102.3

Added 20.68%

$65.2

$95.42

PTC

$2,065,000.0

0.0%

Added 1.57%

11,235

$183.87

$137.17

Reduced 25.4%

$163.3

$203.09

PTBD

$229,000.0

0.0%

Reduced 2.8%

11,471

$20.0

$19.19

Reduced 4.05%

$19.88

$20.91

PSTG

$803,000.0

0.0%

Added 7.3%

13,082

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PSO

$190,000.0

0.0%

Added 15.9%

11,842

$16.12

$14.47

Reduced 10.24%

$11.69

$16.43

PSI

$204,000.0

0.0%

Reduced 3.05%

3,534

$57.92

$134.86

Added 132.84%

$46.6

$67.33

PSF

$611,000.0

0.0%

Reduced 1.12%

30,935

$19.77

$19.81

Added 0.2%

$18.45

$21.6

PSEC

$663,000.0

0.0%

No Change

153,940

$4.31

$2.73

Reduced 36.66%

$4.09

$6.25

PSCI

$565,000.0

0.0%

Reduced 2.0%

4,212

$134.37

$170.75

Added 27.07%

$112.12

$150.72

PRVA

$213,000.0

0.0%

No Change

10,914

$19.55

$23.84

Added 21.94%

$15.92

$23.24

PRQR

$26,000.0

0.0%

No Change

10,000

$2.65

$1.55

Reduced 41.51%

$1.61

$4.62

PRPL

$490,000.0

0.0%

Added 32.43%

629,032

$0.78

$0.64

Reduced 17.95%

$0.75

$2.33

PROF

$375,000.0

0.0%

No Change

50,000

$7.51

$6.99

Reduced 6.92%

$6.78

$11.42

PRO

$245,000.0

0.0%

Reduced 1.52%

11,161

$21.96

$0.0

Reduced 100.0%

$0.0

PRI

$1,271,000.0

0.0%

Reduced 1.26%

4,684

$271.44

$279.97

Added 3.14%

$184.76

$307.91

PRGO

$374,000.0

0.0%

Reduced 16.28%

14,571

$25.71

$11.82

Reduced 54.03%

$23.14

$33.67

ECAT

$592,000.0

0.0%

Added 31.04%

36,100

$16.4

$14.66

Reduced 10.61%

$15.96

$18.14

QABA

$2,033,000.0

0.0%

Added 6.35%

36,604

$55.55

$61.19

Added 10.15%

$42.52

$64.3

PYCR

$192,000.0

0.0%

Added 11.38%

10,393

$18.57

$0.0

Reduced 100.0%

$0.0

PXI

$344,000.0

0.0%

Reduced 7.1%

7,763

$44.36

$58.06

Added 30.88%

$40.32

$51.97

DVA

$572,000.0

0.0%

Reduced 62.34%

3,826

$149.53

$151.85

Added 1.55%

$103.55

$170.29

DV

$331,000.0

0.0%

Reduced 13.62%

17,240

$19.21

$10.89

Reduced 43.31%

$16.12

$43.0

DUSA

$278,000.0

0.0%

Added 18.91%

6,621

$42.11

$54.59

Added 29.64%

$35.81

$45.24

DUOL

$1,044,000.0

0.0%

Reduced 12.11%

3,222

$324.23

$103.45

Reduced 68.09%

$145.05

$378.48

DTM

$515,000.0

0.0%

No Change

5,187

$99.42

$134.65

Added 35.44%

$51.17

$114.39

DTE

$983,000.0

0.0%

Added 5.16%

8,147

$120.75

$146.88

Added 21.64%

$102.17

$131.67

DT

$1,055,000.0

0.0%

Reduced 0.82%

19,425

$54.35

$35.29

Reduced 35.07%

$39.42

$61.41

DSU

$792,000.0

0.0%

Added 6.96%

73,692

$10.76

$9.89

Reduced 8.09%

$10.11

$11.4

DSTL

$1,037,000.0

0.0%

Reduced 2.11%

18,886

$54.92

$59.35

Added 8.07%

$49.58

$59.01

DSGX

$356,000.0

0.0%

Reduced 1.23%

3,135

$113.6

$72.0

Reduced 36.62%

$84.12

$122.88

PVH

$613,000.0

0.0%

Added 52.62%

5,798

$105.75

$93.64

Reduced 11.45%

$88.6

$141.15

PUK

$74,000.0

0.0%

No Change

4,032

$18.54

$30.72

Added 65.7%

$14.39

$22.07

PTON

$142,000.0

0.0%

Added 3.14%

16,408

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

QQQX

$527,000.0

0.0%

Reduced 4.6%

19,487

$27.05

$29.93

Added 10.65%

$22.37

$27.74

QQQJ

$979,000.0

0.0%

Added 0.7%

31,707

$30.88

$40.46

Added 31.02%

$26.23

$32.96

DPG

$203,000.0

0.0%

Added 13.66%

17,370

$11.69

$14.72

Added 25.92%

$8.7

$12.5

DON

$1,399,000.0

0.0%

Reduced 4.09%

27,449

$50.97

$55.05

Added 8.0%

$43.98

$55.92

DOCU

$541,000.0

0.0%

Added 56.76%

6,026

$89.94

$46.22

Reduced 48.61%

$48.7

$107.86

DOCT

$1,969,000.0

0.0%

Added 0.21%

50,027

$39.37

$45.52

Added 15.62%

$36.44

$40.06

DOCS

$216,000.0

0.0%

No Change

4,054

$53.39

$24.01

Reduced 55.03%

$22.96

$61.75

DOCN

$680,000.0

0.0%

Added 4.55%

19,980

$34.07

$95.21

Added 179.45%

$26.63

$44.8

DNP

$968,000.0

0.0%

Added 11.75%

109,816

$8.82

$10.72

Added 21.54%

$8.02

$10.04

DNOV

$2,109,000.0

0.0%

Added 15.61%

49,212

$42.87

$50.14

Added 16.96%

$38.97

$43.58

DNB

$304,000.0

0.0%

Added 8.72%

24,420

$12.46

$0.0

Reduced 100.0%

$0.0

DMAY

$1,944,000.0

0.0%

Reduced 0.52%

47,737

$40.74

$46.53

Added 14.21%

$36.47

$41.53

QLYS

$213,000.0

0.0%

No Change

1,526

$140.22

$84.34

Reduced 39.85%

$119.17

$200.9

QIPT

$610,000.0

0.0%

No Change

200,000

$3.05

$3.65

Added 19.67%

$2.3

$4.99

QFIN

$231,000.0

0.0%

No Change

6,027

$38.38

$13.01

Reduced 66.1%

$13.71

$40.31

QEFA

$128,000.0

0.0%

No Change

1,600

$80.48

$96.32

Added 19.68%

$71.33

$81.49

RC

$1,918,000.0

0.0%

Reduced 31.6%

281,267

$6.82

$1.86

Reduced 72.73%

$6.45

$9.96

RBLX

$634,000.0

0.0%

Reduced 3.67%

10,960

$57.86

$56.09

Reduced 3.06%

$29.55

$66.86

DMAR

$459,000.0

0.0%

Reduced 2.34%

12,030

$38.17

$43.96

Added 15.17%

$33.81

$38.8

DLTR

$479,000.0

0.0%

Reduced 52.31%

6,395

$74.94

$103.75

Added 38.44%

$60.49

$151.22

DLB

$357,000.0

0.0%

Reduced 13.57%

4,574

$78.1

$64.08

Reduced 17.95%

$66.35

$86.37

DJUN

$748,000.0

0.0%

Reduced 24.42%

17,294

$43.28

$48.6

Added 12.29%

$38.52

$44.07

DJAN

$912,000.0

0.0%

Reduced 12.24%

23,345

$39.08

$44.54

Added 13.97%

$34.66

$39.54

DIV

$385,000.0

0.0%

Reduced 19.71%

21,398

$18.03

$19.11

Added 5.99%

$16.22

$19.38

DISV

$622,000.0

0.0%

Reduced 19.22%

23,410

$26.57

$40.73

Added 53.29%

$24.65

$29.27

DINO

$256,000.0

0.0%

Reduced 21.87%

7,310

$35.05

$60.26

Added 71.93%

$33.47

$64.16

DIHP

$627,000.0

0.0%

Reduced 17.46%

24,861

$25.23

$33.64

Added 33.33%

$24.74

$27.99

RARE

$412,000.0

0.0%

Reduced 11.09%

9,815

$42.07

$24.1

Reduced 42.71%

$37.02

$60.37

QSR

$1,764,000.0

0.0%

Reduced 9.74%

27,072

$65.18

$80.9

Added 24.12%

$60.03

$83.29

QSPT

$668,000.0

0.0%

Reduced 31.17%

24,190

$27.65

$33.36

Added 20.65%

$24.05

$28.23

QRVO

$498,000.0

0.0%

Reduced 5.81%

7,122

$69.93

$87.8

Added 25.55%

$64.54

$130.99

QRHC

$1,605,000.0

0.0%

No Change

246,969

$6.5

$1.14

Reduced 82.46%

$5.67

$10.85

DFAE

$542,000.0

0.0%

Added 10.81%

21,375

$25.37

$37.88

Added 49.31%

$23.14

$28.2

DHY

$26,000.0

0.0%

No Change

12,265

$2.14

$1.76

Reduced 17.76%

$1.93

$2.27

DHS

$1,260,000.0

0.0%

Added 1.32%

13,501

$93.36

$110.12

Added 17.95%

$79.18

$101.06

DHF

$168,000.0

0.0%

No Change

66,020

$2.55

$2.43

Reduced 4.71%

$2.27

$2.69

DGX

$2,009,000.0

0.0%

Added 1.49%

13,323

$150.86

$196.27

Added 30.1%

$123.04

$165.32

DG

$1,434,000.0

0.0%

Reduced 37.01%

18,922

$75.82

$120.71

Added 59.21%

$66.43

$168.07

DFIP

$220,000.0

0.0%

Reduced 20.18%

5,447

$40.49

$42.22

Added 4.27%

$40.22

$42.53

REYN

$82,000.0

0.0%

No Change

2,655

$31.1

$21.06

Reduced 32.28%

$25.88

$32.65

REXR

$212,000.0

0.0%

Reduced 0.65%

5,488

$38.66

$35.47

Reduced 8.25%

$36.92

$55.6

RES

$1,809,000.0

0.0%

No Change

304,567

$5.94

$8.0

Added 34.68%

$5.54

$8.19

RELX

$1,362,000.0

0.0%

Added 9.1%

29,998

$45.42

$36.53

Reduced 19.57%

$40.25

$49.57

REG

$501,000.0

0.0%

Reduced 4.24%

6,779

$73.93

$80.19

Added 8.47%

$56.51

$76.53

REFI

$192,000.0

0.0%

No Change

12,418

$15.51

$12.15

Reduced 21.66%

$14.82

$16.49

RECS

$267,000.0

0.0%

Added 1.95%

7,721

$34.62

$42.03

Added 21.4%

$28.34

$36.6

RDN

$52,000.0

0.0%

No Change

1,523

$34.69

$35.6

Added 2.62%

$26.11

$37.86

RDIV

$1,497,000.0

0.0%

Reduced 11.31%

31,032

$48.25

$55.56

Added 15.15%

$41.72

$53.02

RLGT

$68,000.0

0.0%

No Change

10,205

$6.7

$8.42

Added 25.67%

$4.83

$7.78

RKT

$254,000.0

0.0%

Added 13.12%

22,591

$11.26

$15.6

Added 38.54%

$10.06

$21.38

RKLB

$193,000.0

0.0%

No Change

7,599

$25.47

$79.68

Added 212.84%

$3.47

$31.64

RIVN

$641,000.0

0.0%

Added 8.89%

48,251

$13.3

$16.52

Added 24.21%

$8.26

$18.86

RIGS

$1,505,000.0

0.0%

Reduced 1.36%

65,097

$23.13

$22.77

Reduced 1.56%

$20.03

$24.29

RHS

$1,725,000.0

0.0%

Added 9.06%

57,325

$30.1

$166.46

Added 453.02%

$153.2

$178.08

RHP

$678,000.0

0.0%

Reduced 0.93%

6,507

$104.34

$102.21

Reduced 2.04%

$93.76

$122.91

RH

$226,000.0

0.0%

No Change

576

$393.59

$137.51

Reduced 65.06%

$212.43

$457.26

RGR

$220,000.0

0.0%

No Change

5,300

$41.68

$42.47

Added 1.9%

$34.11

$48.2

RGLD

$527,000.0

0.0%

Added 2.3%

3,997

$131.86

$252.36

Added 91.38%

$100.55

$155.1

RGI

$491,000.0

0.0%

Added 0.49%

9,790

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RGEN

$241,000.0

0.0%

Reduced 3.29%

1,676

$143.94

$117.6

Reduced 18.3%

$113.5

$211.13

RFMZ

$339,000.0

0.0%

No Change

25,302

$13.4

$12.99

Reduced 3.06%

$13.14

$14.78

RFEM

$1,854,000.0

0.0%

Reduced 0.65%

29,305

$63.29

$92.21

Added 45.69%

$57.94

$70.2

DFIN

$370,000.0

0.0%

No Change

5,913

$62.73

$50.49

Reduced 19.51%

$56.02

$71.01

DFEB

$1,127,000.0

0.0%

Reduced 1.85%

26,418

$42.69

$49.49

Added 15.93%

$37.84

$43.29

DEA

$218,000.0

0.0%

Added 9.33%

19,247

$11.36

$23.52

Added 107.04%

$10.76

$14.53

DDEC

$389,000.0

0.0%

Reduced 12.2%

9,694

$40.14

$46.27

Added 15.27%

$36.06

$40.86

DCI

$380,000.0

0.0%

Added 5.42%

5,644

$67.35

$88.96

Added 32.09%

$64.06

$78.95

DBX

$183,000.0

0.0%

No Change

7,197

$25.43

$24.02

Reduced 5.54%

$20.68

$33.43

DBL

$179,000.0

0.0%

No Change

11,326

$15.82

$14.27

Reduced 9.8%

$14.49

$16.25

DBEU

$1,355,000.0

0.0%

Added 11.65%

32,904

$41.21

$50.67

Added 22.96%

$37.53

$43.32

DBC

$1,084,000.0

0.0%

Added 3.23%

50,715

$21.38

$29.86

Added 39.66%

$20.78

$24.09

DB

$232,000.0

0.0%

Added 4.89%

13,629

$17.05

$31.81

Added 86.57%

$12.43

$19.65

DAUG

$684,000.0

0.0%

Reduced 0.83%

17,244

$39.68

$45.67

Added 15.1%

$35.77

$40.4

ROAD

$1,225,000.0

0.0%

Reduced 38.96%

13,855

$88.46

$120.17

Added 35.85%

$41.75

$103.69

RNR

$1,007,000.0

0.0%

Added 0.35%

4,047

$248.83

$309.38

Added 24.33%

$205.62

$300.0

RNP

$242,000.0

0.0%

No Change

10,237

$23.67

$20.68

Reduced 12.63%

$18.77

$24.41

RNG

$1,000.0

0.0%

No Change

50

$31.64

$40.9

Added 29.27%

$26.98

$42.19

RMM

$662,000.0

0.0%

Added 24.74%

45,939

$14.42

$14.18

Reduced 1.66%

$14.35

$16.37

RMD

$1,630,000.0

0.0%

Added 139.89%

7,132

$228.68

$219.85

Reduced 3.86%

$170.56

$260.49

RLI

$394,000.0

0.0%

Added 5.23%

2,394

$164.83

$52.81

Reduced 67.96%

$67.04

$91.15

DASH

$1,403,000.0

0.0%

Added 36.35%

8,369

$167.75

$176.78

Added 5.38%

$99.32

$181.78

DAR

$1,377,000.0

0.0%

Reduced 2.69%

40,883

$33.69

$60.18

Added 78.63%

$32.55

$48.39

DAPR

$391,000.0

0.0%

Added 4.85%

10,534

$37.21

$40.08

Added 7.71%

$32.7

$37.72

CZR

$216,000.0

0.0%

Added 1.8%

6,489

$33.42

$28.12

Reduced 15.86%

$30.78

$46.69

CZA

$1,131,000.0

0.0%

Reduced 1.74%

10,888

$103.89

$116.09

Added 11.74%

$91.49

$113.72

CYRX

$81,000.0

0.0%

Reduced 5.4%

10,457

$7.78

$10.59

Added 36.12%

$5.32

$20.11

CXE

$486,000.0

0.0%

Reduced 9.32%

132,099

$3.68

$3.74

Added 1.63%

$3.46

$4.03

CWK

$164,000.0

0.0%

Reduced 1.09%

12,547

$13.08

$14.35

Added 9.71%

$9.24

$16.11

CWAN

$303,000.0

0.0%

Reduced 4.08%

11,040

$27.52

$24.15

Reduced 12.25%

$15.62

$35.71

RRR

$1,286,000.0

0.0%

Added 0.55%

27,822

$46.24

$54.08

Added 16.96%

$42.46

$63.29

RPRX

$370,000.0

0.0%

No Change

14,522

$25.51

$49.38

Added 93.57%

$24.05

$31.66

RPG

$968,000.0

0.0%

Reduced 1.74%

23,479

$41.26

$54.08

Added 31.07%

$32.44

$44.47

ROKU

$394,000.0

0.0%

Reduced 12.28%

5,306

$74.34

$115.22

Added 54.99%

$48.33

$99.8

ROG

$136,000.0

0.0%

Reduced 15.12%

1,342

$101.61

$131.46

Added 29.38%

$93.81

$134.07

ROCK

$1,231,000.0

0.0%

Reduced 38.65%

20,902

$58.9

$39.57

Reduced 32.82%

$55.31

$87.4

DEHP

$289,000.0

0.0%

Reduced 20.99%

11,688

$24.74

$38.71

Added 56.47%

$23.24

$28.34

RYH

$211,000.0

0.0%

No Change

6,577

$32.23

$287.06

Added 790.66%

$248.94

$304.15

RYF

$590,000.0

0.0%

No Change

8,163

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

RYE

$344,000.0

0.0%

Reduced 48.11%

4,509

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

RYAN

$364,000.0

0.0%

Added 7.18%

5,688

$64.16

$34.61

Reduced 46.06%

$42.21

$75.97

RYAM

$90,000.0

0.0%

No Change

10,576

$8.56

$9.62

Added 12.38%

$3.15

$10.28

RYAAY

$321,000.0

0.0%

Reduced 3.07%

7,376

$43.59

$56.67

Added 30.01%

$36.97

$60.32

RXST

$168,000.0

0.0%

No Change

3,416

$49.43

$7.25

Reduced 85.33%

$26.29

$66.54

RWX

$164,000.0

0.0%

Added 12.73%

7,129

$23.04

$28.24

Added 22.57%

$22.27

$28.19

RWO

$514,000.0

0.0%

Added 12.17%

11,986

$42.89

$49.01

Added 14.27%

$39.4

$48.6

RWL

$1,884,000.0

0.0%

Added 5.06%

19,243

$97.92

$121.77

Added 24.36%

$85.2

$104.39

RWK

$1,197,000.0

0.0%

Reduced 1.22%

10,305

$116.23

$138.15

Added 18.86%

$102.22

$127.38

RWJ

$652,000.0

0.0%

No Change

14,250

$45.76

$55.22

Added 20.67%

$39.08

$49.92

RUSHA

$146,000.0

0.0%

Added 1.02%

2,676

$54.79

$74.92

Added 36.74%

$40.99

$65.15

RTOKY

$208,000.0

0.0%

Reduced 41.37%

8,243

$25.32

$0.0

Reduced 100.0%

$0.0

RTH

$208,000.0

0.0%

No Change

932

$224.21

$269.26

Added 20.09%

$188.58

$240.27

RS

$351,000.0

0.0%

Added 9.21%

1,305

$269.27

$351.68

Added 30.6%

$256.98

$342.2

CRMD

$97,000.0

0.0%

No Change

12,000

$8.1

$7.42

Reduced 8.4%

$2.89

$13.85

CRI

$817,000.0

0.0%

Reduced 2.36%

15,090

$54.19

$37.2

Reduced 31.35%

$50.25

$88.03

CVE

$758,000.0

0.0%

Reduced 7.45%

50,061

$15.15

$26.29

Added 73.53%

$14.2

$21.9

CUZ

$44,000.0

0.0%

No Change

1,520

$29.48

$24.9

Reduced 15.54%

$21.58

$32.55

CUK

$165,000.0

0.0%

No Change

7,354

$22.51

$27.12

Added 20.48%

$12.5

$24.66

CTLT

$1,188,000.0

0.0%

No Change

19,630

$60.57

$0.0

Reduced 100.0%

$0.0

CTLP

$111,000.0

0.0%

No Change

11,701

$9.51

$10.79

Added 13.46%

$5.75

$10.48

CTA

$557,000.0

0.0%

Added 4.35%

19,975

$27.89

$30.25

Added 8.46%

$23.36

$29.17

SBAC

$588,000.0

0.0%

Reduced 7.56%

2,887

$203.78

$219.47

Added 7.7%

$183.64

$252.64

SAVE

$97,000.0

0.0%

No Change

40,769

$2.4

$0.0

Reduced 100.0%

$0.0

SASR

$777,000.0

0.0%

No Change

23,063

$33.71

$0.0

Reduced 100.0%

$0.0

SAN

$182,000.0

0.0%

Added 10.85%

40,129

$4.56

$11.96

Added 162.28%

$3.83

$5.27

SAIC

$430,000.0

0.0%

Added 6.44%

3,850

$111.78

$95.61

Reduced 14.47%

$108.9

$156.34

S

$616,000.0

0.0%

Added 7.4%

27,773

$22.2

$14.24

Reduced 35.86%

$14.33

$30.76

RYU

$230,000.0

0.0%

No Change

3,506

$65.74

$109.8

Added 67.02%

$99.69

$127.59

RYN

$435,000.0

0.0%

Reduced 14.84%

16,671

$26.1

$21.33

Reduced 18.28%

$24.88

$35.29

CPNG

$1,067,000.0

0.0%

Reduced 6.96%

48,578

$21.98

$20.51

Reduced 6.69%

$13.51

$26.91

CPB

$424,000.0

0.0%

Reduced 16.16%

10,129

$41.88

$20.62

Reduced 50.76%

$37.61

$52.81

COTY

$67,000.0

0.0%

No Change

9,639

$6.96

$2.42

Reduced 65.23%

$6.59

$13.3

CORP

$1,413,000.0

0.0%

Added 1.34%

14,863

$95.1

$97.43

Added 2.45%

$92.33

$100.09

COPX

$484,000.0

0.0%

No Change

12,700

$38.18

$82.37

Added 115.74%

$33.9

$52.9

SCHH

$504,000.0

0.0%

Reduced 40.04%

23,953

$21.06

$23.1

Added 9.69%

$18.45

$23.66

SCHE

$1,019,000.0

0.0%

Reduced 2.2%

38,266

$26.63

$35.88

Added 34.74%

$23.73

$30.25

SCHC

$430,000.0

0.0%

Added 90.29%

12,548

$34.33

$49.85

Added 45.21%

$33.09

$38.95

SBCF

$424,000.0

0.0%

Reduced 1.14%

15,415

$27.53

$31.25

Added 13.51%

$21.9

$31.68

CSWI

$263,000.0

0.0%

Added 1.49%

747

$352.8

$0.0

Reduced 100.0%

$0.0

CSTM

$333,000.0

0.0%

No Change

20,508

$16.26

$31.38

Added 92.99%

$9.95

$23.2

CSTL

$567,000.0

0.0%

Added 4.55%

21,303

$26.65

$24.46

Reduced 8.22%

$16.97

$35.84

CSGS

$141,000.0

0.0%

No Change

2,913

$48.65

$80.33

Added 65.12%

$39.56

$57.16

CRUS

$268,000.0

0.0%

No Change

2,700

$99.58

$174.17

Added 74.9%

$75.92

$147.46

CRS

$301,000.0

0.0%

Reduced 33.61%

1,774

$169.71

$427.48

Added 151.89%

$58.87

$213.41

CROX

$1,542,000.0

0.0%

Added 18.56%

14,079

$109.53

$102.32

Reduced 6.58%

$94.5

$165.32

CNX

$131,000.0

0.0%

Reduced 52.84%

3,592

$36.67

$38.45

Added 4.85%

$19.07

$41.93

CNQ

$1,479,000.0

0.0%

Reduced 13.39%

47,920

$30.87

$44.24

Added 43.31%

$29.23

$41.29

CNP

$1,443,000.0

0.0%

Added 3.47%

45,507

$31.73

$42.47

Added 33.85%

$25.41

$33.12

CNNE

$44,000.0

0.0%

No Change

2,342

$19.06

$13.23

Reduced 30.59%

$16.94

$22.99

CNI

$1,191,000.0

0.0%

Reduced 9.22%

11,742

$101.51

$114.6

Added 12.9%

$98.96

$134.02

CNHI

$229,000.0

0.0%

Added 69.72%

20,263

$11.33

$0.0

Reduced 100.0%

$0.0

CNF

$12,000.0

0.0%

No Change

10,349

$1.25

$2.85

Added 128.0%

$0.81

$2.84

SEE

$363,000.0

0.0%

Added 3.64%

10,732

$33.83

$42.15

Added 24.59%

$30.87

$41.14

SDOG

$858,000.0

0.0%

Reduced 3.77%

15,188

$56.51

$65.67

Added 16.21%

$49.67

$61.54

SDHY

$227,000.0

0.0%

No Change

14,143

$16.12

$16.06

Reduced 0.37%

$14.91

$16.95

SCHZ

$476,000.0

0.0%

Added 85.02%

20,994

$22.7

$23.3

Added 2.64%

$22.27

$47.17

CRESY

$324,000.0

0.0%

No Change

25,718

$12.63

$11.05

Reduced 12.51%

$6.56

$14.23

CRBN

$111,000.0

0.0%

No Change

576

$193.59

$243.48

Added 25.77%

$166.28

$204.3

CQP

$975,000.0

0.0%

No Change

18,360

$53.12

$62.8

Added 18.22%

$45.51

$62.89

CPT

$345,000.0

0.0%

Reduced 7.69%

2,975

$116.05

$101.75

Reduced 12.32%

$90.5

$127.69

CPRI

$611,000.0

0.0%

No Change

14,397

$42.44

$20.63

Reduced 51.39%

$18.7

$49.65

SLM

$249,000.0

0.0%

Added 11.86%

9,052

$27.58

$23.83

Reduced 13.6%

$18.84

$28.91

SLGN

$61,000.0

0.0%

No Change

1,172

$52.5

$39.02

Reduced 25.68%

$41.14

$58.14

SLF

$417,000.0

0.0%

Added 11.49%

7,037

$59.34

$71.53

Added 20.54%

$46.41

$62.85

SKYY

$1,911,000.0

0.0%

Added 1.39%

16,045

$119.12

$118.54

Reduced 0.49%

$83.45

$131.13

SKX

$1,009,000.0

0.0%

Added 0.64%

15,006

$67.24

$0.0

Reduced 100.0%

$0.0

SKT

$169,000.0

0.0%

No Change

4,968

$34.13

$36.67

Added 7.44%

$25.67

$37.57

SJM

$1,098,000.0

0.0%

Reduced 20.25%

9,973

$110.12

$96.07

Reduced 12.76%

$99.81

$134.62

SITM

$603,000.0

0.0%

Reduced 8.58%

2,814

$214.53

$570.26

Added 165.82%

$72.39

$268.18

SIG

$145,000.0

0.0%

Reduced 7.49%

1,802

$80.71

$88.67

Added 9.86%

$54.44

$112.06

SHYF

$286,000.0

0.0%

No Change

24,400

$11.74

$0.0

Reduced 100.0%

$0.0

SHG

$49,000.0

0.0%

No Change

1,179

$42.37

$66.38

Added 56.67%

$29.25

$46.05

COMP

$58,000.0

0.0%

No Change

10,000

$5.85

$7.85

Added 34.19%

$2.89

$7.69

COLM

$990,000.0

0.0%

Added 141.63%

11,801

$83.93

$60.26

Reduced 28.2%

$73.04

$91.3

COLD

$222,000.0

0.0%

Reduced 5.16%

10,375

$21.4

$12.83

Reduced 40.05%

$20.41

$30.45

COIN

$1,443,000.0

0.0%

Added 13.85%

5,812

$248.3

$199.77

Reduced 19.54%

$114.51

$349.75

CODI

$1,125,000.0

0.0%

No Change

48,773

$23.08

$11.49

Reduced 50.22%

$19.76

$25.07

SMLF

$883,000.0

0.0%

Reduced 7.63%

13,093

$67.5

$82.18

Added 21.75%

$57.14

$74.69

SMIN

$453,000.0

0.0%

Added 16.43%

5,931

$76.46

$66.31

Reduced 13.27%

$66.44

$87.06

SMFG

$311,000.0

0.0%

Added 1.91%

21,493

$14.49

$20.2

Added 39.41%

$10.05

$15.56

CMPO

$741,000.0

0.0%

Added 286.94%

48,368

$15.33

$0.0

Reduced 100.0%

$0.0

CMP

$202,000.0

0.0%

No Change

16,880

$12.02

$25.31

Added 110.57%

$7.51

$23.99

CMDY

$1,826,000.0

0.0%

Added 13.65%

38,391

$47.58

$60.32

Added 26.78%

$45.26

$52.09

CMC

$203,000.0

0.0%

Added 6.28%

4,096

$49.6

$69.18

Added 39.48%

$45.5

$64.53

CMA

$231,000.0

0.0%

Reduced 50.61%

3,746

$61.85

$0.0

Reduced 100.0%

$0.0

CLVT

$71,000.0

0.0%

Added 27.27%

14,000

$5.08

$2.45

Reduced 51.77%

$4.25

$9.61

SMCI

$621,000.0

0.0%

No Change

1,492

$416.4

$29.08

Reduced 93.02%

$17.25

$122.9

SMBK

$560,000.0

0.0%

Added 0.2%

18,091

$30.98

$42.17

Added 36.12%

$19.0

$37.72

SMAR

$228,000.0

0.0%

No Change

4,131

$55.36

$0.0

Reduced 100.0%

$0.0

SM

$154,000.0

0.0%

No Change

3,992

$38.76

$28.78

Reduced 25.75%

$34.9

$53.26

SLX

$246,000.0

0.0%

Added 1.52%

4,208

$58.47

$101.56

Added 73.7%

$57.31

$74.33

SLRC

$261,000.0

0.0%

No Change

17,389

$15.05

$15.7

Added 4.32%

$14.41

$16.91

SLQD

$1,445,000.0

0.0%

Added 1.34%

29,054

$49.74

$50.58

Added 1.69%

$48.7

$50.46

CLOV

$279,000.0

0.0%

Reduced 35.61%

88,825

$3.15

$2.43

Reduced 22.86%

$0.61

$4.71

CLH

$1,329,000.0

0.0%

No Change

5,776

$230.14

$308.99

Added 34.26%

$167.28

$267.11

CINF

$1,197,000.0

0.0%

Added 5.21%

8,334

$143.7

$164.48

Added 14.46%

$104.78

$161.75

CII

$1,518,000.0

0.0%

Added 2.22%

75,524

$20.1

$23.77

Added 18.26%

$17.57

$20.9

CIG

$41,000.0

0.0%

Reduced 1.02%

23,187

$1.77

$2.58

Added 45.76%

$1.68

$2.19

CIFR

$232,000.0

0.0%

No Change

50,000

$4.64

$18.2

Added 292.24%

$2.16

$7.99

CIEN

$1,334,000.0

0.0%

Reduced 22.81%

15,736

$84.81

$520.8

Added 514.08%

$43.3

$91.82

CHY

$424,000.0

0.0%

No Change

34,948

$12.14

$12.29

Added 1.24%

$10.77

$12.59

CHX

$1,242,000.0

0.0%

Reduced 0.04%

45,701

$27.19

$0.0

Reduced 100.0%

$0.0

CHWY

$310,000.0

0.0%

Reduced 56.53%

9,263

$33.49

$26.02

Reduced 22.31%

$14.69

$39.1

CHTR

$1,776,000.0

0.0%

Reduced 9.39%

5,183

$342.76

$180.13

Reduced 47.45%

$236.08

$415.27

SNX

$295,000.0

0.0%

Added 17.19%

2,522

$117.28

$227.71

Added 94.16%

$98.7

$142.13

SNV

$466,000.0

0.0%

No Change

9,113

$51.23

$0.0

Reduced 100.0%

$0.0

SNSR

$894,000.0

0.0%

Reduced 16.71%

25,622

$34.9

$44.53

Added 27.59%

$30.98

$38.54

SNAP

$80,000.0

0.0%

Reduced 45.25%

7,481

$10.77

$5.65

Reduced 47.54%

$8.29

$17.5

SMTC

$1,590,000.0

0.0%

Added 147.91%

25,708

$61.85

$109.79

Added 77.51%

$18.72

$79.52

SPMO

$1,224,000.0

0.0%

Added 22.65%

12,884

$95.01

$131.52

Added 38.43%

$69.02

$100.83

SPMD

$356,000.0

0.0%

Added 71.12%

6,518

$54.69

$63.83

Added 16.71%

$47.57

$59.94

SPLP

$232,000.0

0.0%

No Change

5,687

$40.95

$0.0

Reduced 100.0%

$0.0

SPGM

$1,417,000.0

0.0%

Reduced 0.01%

22,388

$63.33

$82.14

Added 29.7%

$55.46

$66.88

SPFI

$202,000.0

0.0%

No Change

5,835

$34.75

$43.22

Added 24.37%

$24.05

$40.91

SPEM

$1,776,000.0

0.0%

Added 3.39%

46,300

$38.37

$51.26

Added 33.59%

$33.94

$42.88

SPE

$328,000.0

0.0%

No Change

22,439

$14.63

$14.3

Reduced 2.26%

$11.91

$15.74

SPB

$168,000.0

0.0%

No Change

1,770

$95.16

$84.36

Reduced 11.35%

$77.62

$96.74

SOXQ

$489,000.0

0.0%

Added 20.19%

12,484

$39.22

$82.73

Added 110.94%

$33.25

$46.82

SOUN

$1,957,000.0

0.0%

Reduced 0.77%

98,659

$19.84

$8.19

Reduced 58.72%

$1.62

$24.98

SOFI

$1,433,000.0

0.0%

Reduced 32.13%

93,089

$15.4

$18.44

Added 19.74%

$6.01

$18.1

CHK

$357,000.0

0.0%

Added 23.9%

3,593

$99.56

$0.0

Reduced 100.0%

$0.0

CGGO

$1,578,000.0

0.0%

Added 61.35%

54,028

$29.22

$37.32

Added 27.72%

$26.18

$30.72

CGBD

$1,164,000.0

0.0%

No Change

64,957

$17.93

$11.49

Reduced 35.92%

$14.76

$18.74

CG

$1,853,000.0

0.0%

Added 6.74%

36,701

$50.49

$48.32

Reduced 4.3%

$36.65

$56.76

CLSK

$736,000.0

0.0%

Added 60.0%

80,000

$9.21

$12.76

Added 38.55%

$6.95

$24.72

SPTN

$576,000.0

0.0%

Added 0.98%

31,485

$18.32

$0.0

Reduced 100.0%

$0.0

SPT

$319,000.0

0.0%

Reduced 1.5%

10,420

$30.71

$5.99

Reduced 80.49%

$25.05

$68.41

SPSK

$213,000.0

0.0%

Reduced 0.37%

11,979

$17.83

$18.11

Added 1.57%

$17.42

$18.73

CFO

$1,186,000.0

0.0%

Reduced 0.58%

17,214

$68.94

$77.25

Added 12.05%

$60.36

$74.07

CFLT

$589,000.0

0.0%

Added 2.5%

21,081

$27.96

$30.99

Added 10.84%

$17.79

$35.07

CFFI

$2,108,000.0

0.0%

No Change

29,593

$71.25

$75.52

Added 5.99%

$33.51

$80.87

CF

$714,000.0

0.0%

Added 12.39%

8,379

$85.32

$120.93

Added 41.74%

$69.13

$98.25

CEPU

$257,000.0

0.0%

No Change

17,793

$14.49

$14.48

Reduced 0.07%

$7.07

$16.6

CENTA

$643,000.0

0.0%

Reduced 0.96%

19,481

$33.05

$34.75

Added 5.14%

$27.7

$41.03

CEMB

$353,000.0

0.0%

Reduced 12.45%

7,958

$44.38

$45.92

Added 3.47%

$43.49

$46.15

CELH

$497,000.0

0.0%

Reduced 28.33%

18,876

$26.34

$34.59

Added 31.32%

$25.23

$99.62

CEIX

$233,000.0

0.0%

No Change

2,190

$106.68

$0.0

Reduced 100.0%

$0.0

CEF

$664,000.0

0.0%

Added 1.27%

27,958

$23.76

$48.57

Added 104.42%

$18.04

$26.5

CE

$111,000.0

0.0%

Reduced 73.66%

1,612

$69.21

$65.0

Reduced 6.08%

$64.05

$172.16

CDXC

$53,000.0

0.0%

No Change

10,100

$5.31

$0.0

Reduced 100.0%

$0.0

CDW

$1,990,000.0

0.0%

Reduced 47.01%

11,435

$174.04

$135.32

Reduced 22.25%

$168.43

$263.37

SSNC

$1,309,000.0

0.0%

Added 113.53%

17,283

$75.78

$67.29

Reduced 11.2%

$59.53

$80.45

SRPT

$154,000.0

0.0%

No Change

1,238

$124.89

$20.3

Reduced 83.75%

$102.16

$173.25

SRCE

$166,000.0

0.0%

Reduced 5.48%

2,847

$58.38

$73.11

Added 25.23%

$47.3

$68.13

CDRE

$339,000.0

0.0%

Reduced 1.51%

10,500

$32.3

$29.46

Reduced 8.79%

$29.19

$40.28

CDL

$1,879,000.0

0.0%

Reduced 0.98%

28,778

$65.33

$75.3

Added 15.26%

$56.83

$70.76

CCS

$858,000.0

0.0%

Added 23.29%

11,699

$73.36

$59.81

Reduced 18.47%

$68.49

$108.42

CCL

$831,000.0

0.0%

Reduced 3.6%

33,366

$24.92

$27.17

Added 9.03%

$13.78

$27.17

CCK

$396,000.0

0.0%

Reduced 95.3%

4,798

$82.69

$101.13

Added 22.3%

$69.61

$98.46

CCJ

$1,048,000.0

0.0%

Added 1.53%

20,395

$51.39

$122.15

Added 137.69%

$35.43

$62.55

CCB

$1,721,000.0

0.0%

Added 5.49%

20,276

$84.91

$82.27

Reduced 3.11%

$35.67

$88.6

CC

$119,000.0

0.0%

Reduced 54.31%

7,097

$16.9

$26.61

Added 57.46%

$15.1

$32.48

CBZ

$589,000.0

0.0%

Reduced 4.28%

7,202

$81.83

$30.67

Reduced 62.52%

$62.66

$86.36

SPYX

$2,067,000.0

0.0%

Reduced 3.48%

42,942

$48.15

$58.46

Added 21.41%

$39.54

$50.01

SPXX

$317,000.0

0.0%

Reduced 0.54%

17,904

$17.75

$17.49

Reduced 1.46%

$14.91

$18.0

SPVU

$476,000.0

0.0%

Reduced 2.3%

9,685

$49.2

$61.3

Added 24.59%

$43.77

$54.36

SPUS

$1,207,000.0

0.0%

Added 0.09%

28,119

$42.93

$53.8

Added 25.32%

$34.8

$44.58

STNE

$594,000.0

0.0%

No Change

52,772

$11.26

$12.22

Added 8.53%

$7.72

$19.46

CBU

$584,000.0

0.0%

Added 12.62%

9,484

$61.68

$62.32

Added 1.04%

$41.5

$73.39

CBSH

$657,000.0

0.0%

Reduced 6.7%

10,547

$62.31

$50.56

Reduced 18.86%

$47.09

$72.75

CBRL

$1,090,000.0

0.0%

Reduced 6.55%

20,628

$52.86

$29.36

Reduced 44.46%

$34.88

$82.98

CARS

$821,000.0

0.0%

Added 10.2%

47,381

$17.33

$11.15

Reduced 35.66%

$15.05

$21.24

CARE

$229,000.0

0.0%

No Change

13,031

$17.59

$24.11

Added 37.07%

$10.95

$20.4

CALM

$403,000.0

0.0%

Added 1.35%

3,918

$102.92

$76.24

Reduced 25.92%

$54.5

$116.41

CAL

$625,000.0

0.0%

No Change

27,000

$23.16

$13.54

Reduced 41.54%

$19.21

$44.51

CAKE

$350,000.0

0.0%

Added 3.6%

7,395

$47.44

$61.72

Added 30.1%

$33.05

$52.9

STLA

$647,000.0

0.0%

Reduced 58.39%

49,615

$13.05

$8.06

Reduced 38.24%

$12.12

$29.51

STEP

$1,419,000.0

0.0%

Reduced 15.86%

24,529

$57.88

$51.82

Reduced 10.47%

$32.33

$70.38

STE

$1,904,000.0

0.0%

Reduced 7.7%

9,263

$205.55

$221.8

Added 7.91%

$197.82

$248.24

STC

$181,000.0

0.0%

No Change

2,429

$74.74

$71.67

Reduced 4.11%

$56.16

$78.44

STAG

$247,000.0

0.0%

Added 2.82%

7,323

$33.82

$38.86

Added 14.9%

$32.27

$41.63

ST

$211,000.0

0.0%

No Change

5,911

$35.86

$41.69

Added 16.26%

$26.65

$43.14

SSUS

$287,000.0

0.0%

Reduced 1.4%

6,832

$42.07

$51.81

Added 23.15%

$35.92

$44.15

BYD

$247,000.0

0.0%

Added 8.06%

3,417

$72.54

$83.88

Added 15.63%

$49.34

$76.73

BXSL

$1,032,000.0

0.0%

Added 0.29%

31,961

$32.31

$23.4

Reduced 27.58%

$27.76

$33.48

BXP

$763,000.0

0.0%

Added 3.24%

10,273

$74.36

$57.73

Reduced 22.36%

$56.46

$90.11

BXMX

$578,000.0

0.0%

Added 13.71%

41,373

$13.99

$13.26

Reduced 5.22%

$12.45

$14.3

BWXT

$697,000.0

0.0%

Added 25.93%

6,260

$111.39

$223.15

Added 100.33%

$80.48

$136.31

BWX

$350,000.0

0.0%

No Change

16,389

$21.39

$22.25

Added 4.02%

$20.89

$23.52

BWA

$447,000.0

0.0%

Added 6.37%

14,070

$31.79

$56.29

Added 77.07%

$29.51

$38.23

SUSC

$746,000.0

0.0%

Reduced 0.0%

32,877

$22.72

$23.26

Added 2.38%

$22.18

$23.97

SUN

$186,000.0

0.0%

Reduced 21.37%

3,620

$51.44

$65.91

Added 28.13%

$49.45

$64.89

SUM

$203,000.0

0.0%

Reduced 5.1%

4,023

$50.6

$0.0

Reduced 100.0%

$0.0

SU

$986,000.0

0.0%

Added 5.79%

27,643

$35.68

$64.0

Added 79.37%

$31.25

$41.95

STX

$1,890,000.0

0.0%

Reduced 5.55%

21,905

$86.31

$586.25

Added 579.24%

$82.31

$115.32

STWD

$502,000.0

0.0%

Added 15.97%

26,525

$18.95

$18.21

Reduced 3.91%

$18.12

$21.19

STVN

$586,000.0

0.0%

Added 4.15%

26,900

$21.79

$16.18

Reduced 25.75%

$16.56

$34.73

STRL

$208,000.0

0.0%

Reduced 13.89%

1,240

$168.45

$497.18

Added 195.15%

$70.59

$206.07

STPZ

$1,883,000.0

0.0%

Reduced 21.18%

36,022

$52.3

$54.52

Added 4.24%

$50.95

$52.97

TDVG

$351,000.0

0.0%

No Change

8,890

$39.59

$46.89

Added 18.44%

$35.45

$42.06

TDV

$526,000.0

0.0%

Reduced 11.45%

6,975

$75.45

$96.48

Added 27.87%

$67.22

$79.42

TD

$516,000.0

0.0%

Reduced 48.41%

9,694

$53.24

$105.03

Added 97.28%

$51.25

$64.91

TCPC

$51,000.0

0.0%

Added 2.44%

5,886

$8.71

$4.14

Reduced 52.47%

$7.71

$11.77

TCOM

$543,000.0

0.0%

Reduced 84.16%

7,921

$68.66

$53.11

Reduced 22.65%

$35.9

$77.18

TCBX

$1,697,000.0

0.0%

No Change

50,000

$33.95

$37.51

Added 10.49%

$18.0

$37.65

TARA

$211,000.0

0.0%

No Change

40,000

$5.28

$5.13

Reduced 2.84%

$1.6

$10.48

TAN

$933,000.0

0.0%

No Change

21,647

$43.11

$58.32

Added 35.28%

$32.15

$49.93

TAK

$516,000.0

0.0%

Reduced 13.57%

39,036

$13.24

$16.63

Added 25.6%

$12.58

$15.08

SYF

$1,144,000.0

0.0%

Added 20.7%

17,612

$65.0

$76.3

Added 17.38%

$37.64

$70.63

SXI

$1,051,000.0

0.0%

Added 10.64%

5,624

$186.99

$273.33

Added 46.17%

$141.9

$212.66

SWK

$1,216,000.0

0.0%

Reduced 8.99%

15,157

$80.29

$76.64

Reduced 4.55%

$77.7

$110.88

SWBI

$83,000.0

0.0%

No Change

8,300

$10.11

$15.0

Added 48.37%

$9.68

$18.05

CAG

$1,957,000.0

0.0%

Reduced 20.65%

70,549

$27.75

$14.17

Reduced 48.94%

$25.27

$33.24

CAE

$1,564,000.0

0.0%

Added 3.98%

61,634

$25.38

$25.32

Reduced 0.24%

$15.95

$25.53

CABO

$928,000.0

0.0%

No Change

2,565

$362.12

$103.0

Reduced 71.56%

$311.28

$573.03

TFLO

$576,000.0

0.0%

Reduced 34.04%

11,413

$50.47

$50.61

Added 0.28%

$50.36

$50.71

BUFT

$289,000.0

0.0%

Added 0.48%

12,896

$22.44

$25.57

Added 13.95%

$20.98

$22.69

BUFF

$412,000.0

0.0%

Added 13.45%

9,183

$44.91

$51.53

Added 14.74%

$40.34

$45.91

BUFB

$571,000.0

0.0%

Reduced 77.75%

17,681

$32.3

$38.12

Added 18.02%

$28.17

$33.61

BUD

$750,000.0

0.0%

Reduced 1.17%

14,993

$50.07

$72.57

Added 44.94%

$45.94

$67.49

BTZ

$285,000.0

0.0%

Reduced 5.3%

27,332

$10.46

$10.34

Reduced 1.15%

$9.92

$11.3

BTAI

$6,000.0

0.0%

No Change

10,879

$0.61

$1.06

Added 73.77%

$0.3

$4.17

BSTZ

$1,406,000.0

0.0%

Reduced 1.03%

67,936

$20.71

$26.72

Added 29.02%

$16.5

$22.28

BST

$1,182,000.0

0.0%

Reduced 0.9%

32,334

$36.56

$42.67

Added 16.71%

$31.38

$39.59

BSM

$292,000.0

0.0%

Reduced 40.96%

20,000

$14.6

$14.19

Reduced 2.81%

$13.78

$16.92

TENB

$1,814,000.0

0.0%

No Change

46,082

$39.38

$20.02

Reduced 49.16%

$35.25

$53.5

TEI

$175,000.0

0.0%

No Change

34,127

$5.13

$6.48

Added 26.32%

$5.04

$5.94

TEF

$46,000.0

0.0%

Added 8.43%

11,517

$4.02

$0.0

Reduced 100.0%

$0.0

TECK

$1,085,000.0

0.0%

Reduced 6.27%

26,784

$40.53

$60.17

Added 48.46%

$36.5

$55.13

TECH

$816,000.0

0.0%

Reduced 6.33%

11,331

$72.03

$54.19

Reduced 24.77%

$61.16

$85.57

TEAF

$294,000.0

0.0%

No Change

24,515

$12.0

$0.0

Reduced 100.0%

$0.0

BSET

$145,000.0

0.0%

Reduced 8.66%

10,547

$13.83

$14.96

Added 8.17%

$12.11

$16.5

BSCV

$513,000.0

0.0%

Added 46.61%

32,003

$16.05

$16.52

Added 2.93%

$15.57

$17.16

BSCT

$2,042,000.0

0.0%

Added 49.79%

111,347

$18.34

$18.7

Added 1.96%

$17.84

$18.96

BRP

$217,000.0

0.0%

Reduced 6.04%

5,620

$38.76

$0.0

Reduced 100.0%

$0.0

BROS

$1,107,000.0

0.0%

Reduced 10.55%

21,140

$52.38

$57.44

Added 9.66%

$25.46

$61.33

BRKR

$502,000.0

0.0%

No Change

8,564

$58.62

$36.55

Reduced 37.65%

$48.07

$94.86

TIGR

$115,000.0

0.0%

No Change

17,889

$6.46

$6.94

Added 7.43%

$3.1

$14.48

TIGO

$284,000.0

0.0%

No Change

10,500

$27.12

$84.06

Added 209.96%

$15.55

$28.75

THRM

$1,421,000.0

0.0%

Added 0.36%

35,599

$39.92

$30.46

Reduced 23.7%

$37.95

$62.93

THR

$0.0

0.0%

No Change

29

$29.83

$54.18

Added 81.63%

$23.76

$35.93

THQ

$267,000.0

0.0%

Reduced 0.58%

14,151

$18.87

$17.66

Reduced 6.41%

$17.92

$22.6

THNQ

$314,000.0

0.0%

Reduced 11.71%

6,419

$49.0

$72.27

Added 47.49%

$37.48

$52.67

THG

$312,000.0

0.0%

Added 4.66%

2,022

$154.66

$177.54

Added 14.79%

$119.66

$166.13

THC

$1,565,000.0

0.0%

Added 1.62%

12,399

$126.23

$180.81

Added 43.24%

$79.0

$171.2

TGNA

$351,000.0

0.0%

No Change

19,200

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TFX

$431,000.0

0.0%

Reduced 37.96%

2,427

$177.98

$136.56

Reduced 23.27%

$171.69

$256.85

TPZ

$499,000.0

0.0%

No Change

27,577

$18.11

$22.22

Added 22.69%

$13.92

$22.3

TPYP

$923,000.0

0.0%

Reduced 9.4%

27,077

$34.09

$41.5

Added 21.74%

$25.19

$37.5

TPX

$385,000.0

0.0%

Reduced 1.96%

6,799

$56.69

$0.0

Reduced 100.0%

$0.0

TPL

$1,996,000.0

0.0%

Reduced 5.84%

1,805

$1,106.25

$438.91

Reduced 60.32%

$467.62

$1,769.14

TPG

$223,000.0

0.0%

Reduced 15.1%

3,564

$62.85

$43.62

Reduced 30.6%

$39.18

$72.98

TOTR

$259,000.0

0.0%

No Change

6,500

$39.96

$40.55

Added 1.48%

$39.11

$42.05

TOST

$723,000.0

0.0%

Added 22.39%

19,850

$36.45

$29.04

Reduced 20.33%

$16.13

$44.12

TOL

$839,000.0

0.0%

Added 0.14%

6,665

$125.94

$146.64

Added 16.44%

$95.46

$169.52

TNL

$93,000.0

0.0%

No Change

2,022

$46.07

$67.32

Added 46.13%

$39.2

$56.91

TME

$122,000.0

0.0%

No Change

10,148

$12.05

$9.34

Reduced 22.49%

$8.71

$15.77

TMDX

$206,000.0

0.0%

Reduced 15.18%

3,319

$62.35

$110.93

Added 77.91%

$55.0

$177.37

TM

$1,150,000.0

0.0%

Added 8.39%

5,914

$194.62

$192.32

Reduced 1.18%

$159.04

$255.23

TLK

$425,000.0

0.0%

Reduced 32.31%

25,853

$16.45

$16.69

Added 1.46%

$15.35

$26.85

TKR

$841,000.0

0.0%

Added 0.23%

11,786

$71.37

$107.2

Added 50.2%

$69.35

$94.71

TIPX

$926,000.0

0.0%

Added 8.37%

50,113

$18.49

$19.35

Added 4.65%

$18.2

$19.02

BSIG

$17,000.0

0.0%

No Change

690

$25.4

$0.0

Reduced 100.0%

$0.0

TSEM

$506,000.0

0.0%

Added 34.91%

9,836

$51.51

$200.54

Added 289.32%

$28.11

$55.06

TRU

$1,628,000.0

0.0%

Added 44.25%

17,570

$92.71

$72.61

Reduced 21.68%

$66.07

$113.17

BPOP

$257,000.0

0.0%

No Change

2,569

$100.27

$147.04

Added 46.64%

$80.6

$105.01

BPMC

$128,000.0

0.0%

No Change

1,474

$87.22

$0.0

Reduced 100.0%

$0.0

BOTZ

$729,000.0

0.0%

Reduced 62.1%

22,837

$31.95

$37.36

Added 16.93%

$26.6

$34.27

BOOT

$154,000.0

0.0%

No Change

925

$167.28

$168.69

Added 0.84%

$71.54

$169.83

BOH

$262,000.0

0.0%

Reduced 4.06%

3,688

$71.25

$77.08

Added 8.18%

$54.5

$82.7

BOCT

$1,074,000.0

0.0%

Added 0.37%

24,858

$43.22

$51.23

Added 18.53%

$38.96

$47.16

BNTX

$211,000.0

0.0%

Added 1.92%

1,854

$113.93

$105.46

Reduced 7.43%

$76.53

$131.49

BNS

$481,000.0

0.0%

No Change

8,971

$53.72

$75.71

Added 40.93%

$43.68

$57.07

BNOV

$372,000.0

0.0%

No Change

9,490

$39.27

$46.12

Added 17.44%

$35.27

$40.16

TRNS

$411,000.0

0.0%

Reduced 39.68%

3,893

$105.74

$77.89

Reduced 26.34%

$94.29

$147.12

TRNO

$666,000.0

0.0%

Added 6.96%

11,270

$59.14

$65.28

Added 10.38%

$53.78

$71.63

TRN

$334,000.0

0.0%

Added 27.65%

9,530

$35.1

$31.75

Reduced 9.54%

$23.67

$39.19

TRMB

$1,101,000.0

0.0%

Reduced 31.62%

15,589

$70.66

$67.35

Reduced 4.68%

$48.65

$76.97

TREX

$378,000.0

0.0%

Added 53.17%

5,479

$69.03

$41.9

Reduced 39.3%

$58.68

$101.91

TW

$402,000.0

0.0%

Added 0.36%

3,075

$130.92

$113.29

Reduced 13.47%

$91.19

$141.69

TUSA

$284,000.0

0.0%

Added 27.72%

5,626

$50.55

$46.12

Reduced 8.76%

$43.69

$51.86

BMEZ

$286,000.0

0.0%

Reduced 11.11%

19,868

$14.4

$14.09

Reduced 2.15%

$14.27

$16.59

BME

$376,000.0

0.0%

No Change

8,988

$41.93

$39.12

Reduced 6.7%

$36.87

$42.75

BMAY

$1,046,000.0

0.0%

Reduced 2.44%

25,946

$40.32

$46.11

Added 14.36%

$34.32

$40.94

BMAR

$219,000.0

0.0%

No Change

4,750

$46.14

$55.9

Added 21.15%

$40.08

$47.11

BMA

$251,000.0

0.0%

No Change

2,602

$96.76

$74.09

Reduced 23.43%

$28.68

$118.42

BLOK

$196,000.0

0.0%

Reduced 9.35%

4,547

$43.19

$60.08

Added 39.11%

$26.15

$54.35

BLND

$187,000.0

0.0%

No Change

50,000

$3.75

$1.46

Reduced 61.07%

$2.08

$5.53

BLDR

$1,542,000.0

0.0%

Added 33.56%

10,793

$142.93

$90.04

Reduced 37.0%

$130.75

$214.7

BLD

$633,000.0

0.0%

Reduced 0.54%

2,034

$311.34

$453.71

Added 45.73%

$302.7

$495.68

BKN

$395,000.0

0.0%

Reduced 53.03%

35,453

$11.15

$11.54

Added 3.5%

$11.01

$13.16

TU

$333,000.0

0.0%

Reduced 4.19%

24,557

$13.56

$12.31

Reduced 9.22%

$13.24

$18.55

TTI

$876,000.0

0.0%

No Change

244,806

$3.58

$9.69

Added 170.67%

$2.68

$5.12

TTEK

$1,389,000.0

0.0%

Reduced 1.9%

34,883

$39.84

$31.24

Reduced 21.59%

$31.61

$51.2

TSN

$2,018,000.0

0.0%

Reduced 0.26%

35,133

$57.44

$64.03

Added 11.47%

$51.16

$66.88

BJUL

$376,000.0

0.0%

Reduced 3.73%

8,447

$44.56

$52.66

Added 18.18%

$38.04

$45.56

BJAN

$1,928,000.0

0.0%

Reduced 0.31%

40,228

$47.95

$57.05

Added 18.98%

$41.4

$49.08

BIZD

$373,000.0

0.0%

Added 21.77%

22,435

$16.63

$12.7

Reduced 23.63%

$15.18

$17.39

BIP

$639,000.0

0.0%

Reduced 6.09%

20,109

$31.79

$36.22

Added 13.94%

$24.84

$36.5

BILL

$202,000.0

0.0%

No Change

2,391

$84.71

$37.19

Reduced 56.1%

$43.11

$97.86

BIIB

$1,058,000.0

0.0%

Reduced 78.01%

6,925

$152.92

$184.38

Added 20.57%

$139.71

$251.99

BIGZ

$88,000.0

0.0%

No Change

11,722

$7.55

$0.0

Reduced 100.0%

$0.0

BHP

$968,000.0

0.0%

Reduced 32.83%

19,832

$48.83

$79.82

Added 63.47%

$48.06

$63.21

UBSI

$709,000.0

0.0%

Added 100.49%

18,902

$37.55

$43.49

Added 15.82%

$30.68

$44.43

UBS

$1,559,000.0

0.0%

Reduced 3.31%

51,420

$30.32

$41.41

Added 36.58%

$26.01

$35.11

UAUG

$822,000.0

0.0%

No Change

23,169

$35.51

$41.1

Added 15.74%

$31.08

$36.16

UAA

$57,000.0

0.0%

No Change

6,505

$8.91

$6.2

Reduced 30.42%

$6.17

$11.89

TYL

$1,244,000.0

0.0%

Reduced 55.15%

2,159

$576.64

$342.03

Reduced 40.69%

$397.8

$638.56

TXT

$1,128,000.0

0.0%

Reduced 1.07%

14,749

$76.49

$87.96

Added 15.0%

$74.89

$97.34

TXG

$124,000.0

0.0%

No Change

5,513

$22.58

$22.08

Reduced 2.21%

$12.95

$51.22

TWLO

$1,857,000.0

0.0%

Added 155.08%

17,187

$108.08

$143.79

Added 33.04%

$52.51

$117.92

UOCT

$1,588,000.0

0.0%

Added 13.13%

45,024

$35.28

$40.09

Added 13.63%

$32.66

$35.85

UNOV

$505,000.0

0.0%

No Change

14,612

$34.62

$39.13

Added 13.03%

$31.93

$35.6

UNF

$322,000.0

0.0%

Added 3.45%

1,887

$171.09

$260.23

Added 52.1%

$149.58

$243.7

UMBF

$1,921,000.0

0.0%

Added 0.92%

17,025

$112.86

$122.22

Added 8.29%

$76.0

$129.94

UMAY

$922,000.0

0.0%

Reduced 0.24%

27,437

$33.62

$37.32

Added 11.01%

$29.7

$34.04

UMAR

$1,556,000.0

0.0%

Reduced 3.63%

43,610

$35.69

$41.39

Added 15.97%

$31.66

$36.19

UJUN

$740,000.0

0.0%

Reduced 0.59%

21,901

$33.81

$38.37

Added 13.49%

$30.36

$34.34

UJUL

$932,000.0

0.0%

Reduced 1.27%

27,045

$34.49

$39.92

Added 15.74%

$30.66

$35.13

UI

$291,000.0

0.0%

No Change

877

$331.99

$1,033.33

Added 211.25%

$104.24

$429.74

UHS

$498,000.0

0.0%

Reduced 49.17%

2,781

$179.42

$174.35

Reduced 2.83%

$150.11

$243.25

UFPT

$401,000.0

0.0%

No Change

1,641

$244.51

$200.06

Reduced 18.18%

$157.08

$366.41

UFPI

$249,000.0

0.0%

Added 1.14%

2,215

$112.67

$94.9

Reduced 15.77%

$107.25

$141.33

UDR

$237,000.0

0.0%

Reduced 10.24%

5,480

$43.41

$34.77

Reduced 19.9%

$34.19

$47.55

UDEC

$2,114,000.0

0.0%

Added 33.09%

60,260

$35.09

$40.71

Added 16.02%

$32.36

$35.75

UCTT

$231,000.0

0.0%

Added 3.18%

6,451

$35.95

$83.01

Added 130.9%

$32.08

$56.47

UCBI

$395,000.0

0.0%

Added 0.13%

12,237

$32.31

$0.0

Reduced 100.0%

$0.0

BGR

$1,714,000.0

0.0%

Added 5.03%

135,942

$12.61

$16.22

Added 28.63%

$11.88

$13.85

BGNE

$222,000.0

0.0%

Reduced 10.13%

1,207

$184.71

$0.0

Reduced 100.0%

$0.0

BFH

$161,000.0

0.0%

No Change

2,645

$61.06

$86.16

Added 41.11%

$28.0

$66.71

BFB

$637,000.0

0.0%

Reduced 48.9%

16,789

$37.98

$0.0

Reduced 100.0%

$0.0

BFA

$120,000.0

0.0%

No Change

2,500

$48.08

$0.0

Reduced 100.0%

$0.0

BERY

$262,000.0

0.0%

Added 30.55%

4,060

$64.67

$0.0

Reduced 100.0%

$0.0

BEN

$703,000.0

0.0%

Added 2.9%

34,648

$20.29

$27.12

Added 33.66%

$18.83

$28.61

BEKE

$172,000.0

0.0%

Reduced 28.72%

9,352

$18.42

$16.18

Reduced 12.16%

$12.44

$26.05

BECN

$338,000.0

0.0%

Added 7.27%

3,336

$101.56

$0.0

Reduced 100.0%

$0.0

BDJ

$416,000.0

0.0%

Added 1.54%

50,288

$8.28

$9.08

Added 9.66%

$7.78

$9.07

BDC

$283,000.0

0.0%

Reduced 9.24%

2,516

$112.61

$134.37

Added 19.32%

$72.91

$131.82

BCS

$362,000.0

0.0%

Added 8.19%

27,276

$13.29

$22.95

Added 72.69%

$7.07

$14.92

BCPC

$912,000.0

0.0%

Reduced 12.7%

5,601

$163.0

$173.78

Added 6.61%

$137.69

$186.03

USA

$205,000.0

0.0%

Added 31.03%

29,556

$6.95

$5.8

Reduced 16.55%

$6.27

$7.49

URNMZZZZ

$221,000.0

0.0%

No Change

5,488

$40.31

$0.0

Reduced 100.0%

$0.0

UPST

$1,589,000.0

0.0%

Added 21.5%

25,813

$61.57

$33.49

Reduced 45.61%

$20.6

$88.95

VCYT

$287,000.0

0.0%

Reduced 2.88%

7,263

$39.6

$34.33

Reduced 13.31%

$18.61

$46.0

VCTR

$849,000.0

0.0%

Reduced 2.22%

12,975

$65.46

$74.36

Added 13.6%

$33.39

$73.42

VAW

$1,510,000.0

0.0%

Added 9.22%

8,044

$187.83

$236.06

Added 25.68%

$179.0

$215.82

VALE

$269,000.0

0.0%

Added 22.32%

30,350

$8.87

$17.17

Added 93.57%

$8.38

$14.47

UYG

$307,000.0

0.0%

No Change

3,600

$85.46

$79.15

Reduced 7.38%

$56.66

$97.69

UWM

$1,374,000.0

0.0%

No Change

27,145

$50.63

$57.82

Added 14.2%

$33.57

$51.87

UVV

$216,000.0

0.0%

No Change

3,944

$54.84

$53.67

Reduced 2.13%

$45.19

$59.91

UUP

$215,000.0

0.0%

Reduced 8.48%

7,330

$29.42

$27.48

Reduced 6.59%

$27.56

$30.69

UTZ

$397,000.0

0.0%

Added 12.85%

25,378

$15.66

$7.76

Reduced 50.45%

$13.36

$20.04

UTHR

$1,529,000.0

0.0%

Reduced 40.25%

4,335

$352.84

$567.16

Added 60.74%

$208.62

$417.82

USRT

$1,735,000.0

0.0%

Added 135.52%

30,290

$57.31

$63.68

Added 11.11%

$49.12

$63.22

USPH

$1,348,000.0

0.0%

Added 48.87%

15,206

$88.71

$73.53

Reduced 17.11%

$76.18

$113.63

USO

$551,000.0

0.0%

No Change

7,300

$75.55

$132.4

Added 75.25%

$66.02

$84.58

USFD

$1,248,000.0

0.0%

Reduced 1.19%

18,500

$67.46

$93.2

Added 38.16%

$44.82

$72.84

USEP

$1,781,000.0

0.0%

Reduced 1.2%

50,606

$35.2

$40.4

Added 14.77%

$31.67

$35.72

BGS

$181,000.0

0.0%

Reduced 69.17%

26,291

$6.89

$5.35

Reduced 22.35%

$6.12

$11.97

AZTA

$1,616,000.0

0.0%

Reduced 28.36%

32,321

$50.0

$25.91

Reduced 48.18%

$38.82

$68.11

AZEK

$549,000.0

0.0%

Added 6.39%

11,576

$47.47

$0.0

Reduced 100.0%

$0.0

BCO

$407,000.0

0.0%

Reduced 0.2%

4,394

$92.76

$110.06

Added 18.65%

$79.03

$115.91

BCE

$1,281,000.0

0.0%

Reduced 71.68%

55,288

$23.18

$23.88

Added 3.02%

$21.87

$41.52

BCAT

$320,000.0

0.0%

Reduced 2.31%

21,150

$15.15

$14.94

Reduced 1.39%

$15.0

$17.18

BC

$410,000.0

0.0%

Reduced 13.11%

6,354

$64.68

$79.37

Added 22.71%

$62.64

$96.65

BBWI

$174,000.0

0.0%

Reduced 7.14%

4,511

$38.77

$20.09

Reduced 48.18%

$26.21

$52.99

BBVA

$1,566,000.0

0.0%

Reduced 3.08%

161,146

$9.72

$21.87

Added 125.0%

$8.65

$12.2

BBN

$148,000.0

0.0%

No Change

8,306

$17.82

$16.14

Reduced 9.43%

$15.39

$18.42

BBJP

$401,000.0

0.0%

Reduced 32.69%

7,315

$54.89

$71.03

Added 29.4%

$50.08

$60.65

BBIN

$444,000.0

0.0%

No Change

7,779

$57.1

$76.53

Added 34.03%

$55.92

$63.85

BBH

$413,000.0

0.0%

Reduced 3.52%

2,633

$156.97

$185.67

Added 18.28%

$151.35

$183.64

BBDC

$64,000.0

0.0%

No Change

6,718

$9.57

$8.8

Reduced 8.05%

$8.67

$10.38

BBD

$4,000.0

0.0%

No Change

1,813

$2.66

$3.94

Added 48.12%

$1.84

$3.36

BBCA

$1,353,000.0

0.0%

Added 7.08%

19,170

$70.59

$99.37

Added 40.77%

$61.37

$75.62

BBAR

$259,000.0

0.0%

No Change

13,636

$19.06

$14.43

Reduced 24.29%

$5.01

$25.01

VKTX

$355,000.0

0.0%

Added 27.6%

8,840

$40.24

$32.75

Reduced 18.61%

$20.92

$99.41

VIV

$155,000.0

0.0%

No Change

20,605

$7.55

$16.05

Added 112.58%

$7.47

$11.43

VIRT

$918,000.0

0.0%

Added 6.54%

25,738

$35.68

$48.53

Added 36.01%

$16.02

$38.45

VIOO

$229,000.0

0.0%

No Change

2,160

$106.04

$125.96

Added 18.79%

$93.54

$119.04

VIOG

$224,000.0

0.0%

Reduced 0.82%

1,929

$116.31

$137.83

Added 18.5%

$103.66

$130.74

VICR

$212,000.0

0.0%

No Change

4,400

$48.32

$273.53

Added 466.08%

$30.9

$62.0

VIAC

$201,000.0

0.0%

Reduced 50.35%

19,285

$10.46

$0.0

Reduced 100.0%

$0.0

VGR

$273,000.0

0.0%

No Change

18,301

$14.92

$0.0

Reduced 100.0%

$0.0

VFC

$584,000.0

0.0%

Added 4.86%

27,259

$21.46

$19.79

Reduced 7.78%

$11.0

$25.2

VET

$118,000.0

0.0%

No Change

12,651

$9.4

$12.35

Added 31.38%

$8.22

$12.79

VERX

$1,091,000.0

0.0%

Reduced 19.91%

20,466

$53.35

$12.52

Reduced 76.53%

$24.17

$58.22

BAR

$306,000.0

0.0%

Added 1.91%

11,831

$25.89

$46.46

Added 79.45%

$19.62

$27.55

BAP

$699,000.0

0.0%

Reduced 4.29%

3,816

$183.32

$323.65

Added 76.55%

$147.0

$200.0

BANC

$184,000.0

0.0%

No Change

12,500

$14.73

$18.75

Added 27.29%

$11.88

$18.08

BALT

$1,649,000.0

0.0%

Added 2.63%

52,487

$31.42

$33.92

Added 7.96%

$28.74

$31.7

AZZ

$18,000.0

0.0%

No Change

221

$82.61

$143.33

Added 73.5%

$59.72

$97.98

VNLA

$229,000.0

0.0%

Added 6.56%

4,696

$48.91

$49.1

Added 0.39%

$48.11

$49.11

VMEO

$57,000.0

0.0%

No Change

8,914

$6.4

$0.0

Reduced 100.0%

$0.0

AXTA

$176,000.0

0.0%

No Change

4,885

$36.19

$29.67

Reduced 18.02%

$30.4

$41.66

AXSM

$1,887,000.0

0.0%

No Change

21,000

$89.87

$185.96

Added 106.92%

$64.11

$105.0

AXS

$360,000.0

0.0%

Added 1.37%

4,069

$88.62

$99.31

Added 12.06%

$55.56

$94.89

AX

$665,000.0

0.0%

Reduced 5.77%

9,530

$69.85

$95.5

Added 36.72%

$44.1

$88.46

AWK

$1,167,000.0

0.0%

Reduced 39.27%

9,379

$124.49

$132.42

Added 6.37%

$113.34

$150.68

AWI

$748,000.0

0.0%

Added 0.99%

5,298

$141.33

$178.27

Added 26.14%

$96.69

$164.4

AVUS

$549,000.0

0.0%

Added 5.04%

5,664

$96.93

$121.17

Added 25.01%

$81.73

$102.23

AVTR

$939,000.0

0.0%

Reduced 33.76%

44,589

$21.07

$7.9

Reduced 62.51%

$19.59

$28.0

AVT

$443,000.0

0.0%

Added 0.07%

8,478

$52.32

$78.65

Added 50.32%

$43.62

$59.24

AVSU

$764,000.0

0.0%

Added 19.32%

11,555

$66.12

$82.19

Added 24.3%

$56.6

$69.65

AVSD

$279,000.0

0.0%

Added 14.99%

5,017

$55.68

$78.13

Added 40.32%

$52.49

$61.17

AVNT

$240,000.0

0.0%

Reduced 4.56%

5,886

$40.86

$37.56

Reduced 8.08%

$35.58

$54.68

VLUE

$529,000.0

0.0%

Reduced 16.63%

5,018

$105.62

$162.33

Added 53.69%

$98.51

$115.88

VLU

$1,214,000.0

0.0%

Added 1.49%

6,601

$184.04

$229.16

Added 24.52%

$160.57

$195.93

VRCA

$15,000.0

0.0%

No Change

10,545

$1.45

$6.98

Added 381.38%

$0.61

$11.41

AVK

$205,000.0

0.0%

No Change

17,451

$11.77

$12.39

Added 5.27%

$11.06

$12.97

AVEM

$336,000.0

0.0%

Added 4.07%

5,725

$58.79

$89.79

Added 52.73%

$54.33

$66.31

AVDV

$1,524,000.0

0.0%

No Change

23,420

$65.08

$104.81

Added 61.05%

$59.95

$71.31

AVDE

$684,000.0

0.0%

Added 12.89%

11,147

$61.37

$88.86

Added 44.79%

$58.59

$67.83

AVB

$1,452,000.0

0.0%

Added 8.3%

6,605

$219.98

$172.38

Reduced 21.64%

$169.37

$239.29

AVAV

$719,000.0

0.0%

No Change

4,675

$153.89

$196.28

Added 27.55%

$119.47

$236.6

AVA

$1,521,000.0

0.0%

Added 11.03%

41,542

$36.63

$41.12

Added 12.26%

$31.91

$39.99

AUBN

$459,000.0

0.0%

No Change

19,553

$23.49

$24.0

Added 2.17%

$16.48

$25.4

ATRC

$439,000.0

0.0%

Added 3.89%

14,377

$30.56

$29.28

Reduced 4.19%

$18.94

$40.0

ATKR

$219,000.0

0.0%

Reduced 57.2%

2,630

$83.45

$75.42

Reduced 9.62%

$76.01

$194.98

ATI

$244,000.0

0.0%

Reduced 2.54%

4,442

$55.04

$154.26

Added 180.27%

$38.04

$68.92

ASX

$278,000.0

0.0%

Added 18.31%

27,669

$10.07

$32.0

Added 217.78%

$8.1

$12.86

VONE

$1,845,000.0

0.0%

No Change

6,920

$266.72

$323.2

Added 21.18%

$219.81

$278.17

VOD

$1,250,000.0

0.0%

Reduced 26.1%

147,329

$8.49

$15.63

Added 84.1%

$8.02

$10.39

VNO

$286,000.0

0.0%

Reduced 3.19%

6,823

$42.04

$29.3

Reduced 30.3%

$22.42

$46.63

ASGN

$118,000.0

0.0%

No Change

1,272

$93.23

$19.53

Reduced 79.05%

$82.04

$106.42

ARW

$378,000.0

0.0%

Added 11.82%

3,348

$113.12

$187.02

Added 65.33%

$108.51

$137.8

ARLO

$144,000.0

0.0%

Added 29.21%

12,878

$11.19

$14.6

Added 30.47%

$8.38

$17.64

ARKW

$542,000.0

0.0%

Reduced 11.92%

5,027

$107.98

$139.77

Added 29.44%

$64.0

$120.39

ARKQ

$322,000.0

0.0%

Added 5.85%

4,177

$77.25

$129.16

Added 67.2%

$48.25

$84.88

ARKF

$295,000.0

0.0%

Added 12.4%

7,987

$37.05

$42.85

Added 15.65%

$22.85

$41.71

ARGX

$1,796,000.0

0.0%

Added 11.23%

2,921

$615.08

$780.25

Added 26.85%

$349.86

$678.21

ARCO

$113,000.0

0.0%

No Change

13,046

$8.72

$9.23

Added 5.85%

$7.02

$13.2

ARCB

$141,000.0

0.0%

Reduced 21.91%

1,518

$93.32

$122.5

Added 31.27%

$91.01

$153.6

VSMV

$268,000.0

0.0%

Reduced 11.97%

5,589

$48.03

$58.13

Added 21.03%

$42.72

$50.71

VSGX

$510,000.0

0.0%

Added 3.18%

9,008

$56.7

$77.65

Added 36.95%

$53.95

$63.02

VSEC

$510,000.0

0.0%

No Change

5,363

$95.1

$178.83

Added 88.04%

$57.7

$123.92

VRTS

$266,000.0

0.0%

Added 1.09%

1,208

$220.65

$143.14

Reduced 35.13%

$190.42

$263.39

VRP

$429,000.0

0.0%

Added 8.31%

17,760

$24.19

$24.35

Added 0.66%

$23.28

$24.67

VRNA

$416,000.0

0.0%

Added 1.04%

8,960

$46.44

$0.0

Reduced 100.0%

$0.0

VRIG

$207,000.0

0.0%

No Change

8,276

$25.12

$25.03

Reduced 0.36%

$25.02

$25.24

WAT

$1,402,000.0

0.0%

Added 128.95%

3,780

$370.96

$309.87

Reduced 16.47%

$279.24

$416.24

WAL

$428,000.0

0.0%

No Change

4,952

$86.49

$79.44

Reduced 8.15%

$53.75

$98.1

W

$174,000.0

0.0%

Added 2.58%

3,931

$44.32

$78.78

Added 77.75%

$37.35

$76.18

VXRT

$10,000.0

0.0%

No Change

16,000

$0.66

$0.72

Added 9.09%

$0.52

$1.54

VVR

$426,000.0

0.0%

Reduced 4.38%

107,864

$3.95

$3.15

Reduced 20.25%

$3.81

$4.46

VTWV

$483,000.0

0.0%

Added 18.5%

3,344

$144.61

$182.52

Added 26.22%

$127.3

$161.65

VTRS

$880,000.0

0.0%

Reduced 8.34%

70,758

$12.45

$14.59

Added 17.19%

$9.93

$13.62

VTR

$1,221,000.0

0.0%

Reduced 2.82%

20,747

$58.89

$83.62

Added 41.99%

$41.45

$67.61

APTV

$1,526,000.0

0.0%

No Change

21,194

$72.01

$60.1

Reduced 16.54%

$51.47

$88.89

APPF

$571,000.0

0.0%

Added 2.66%

2,317

$246.72

$169.29

Reduced 31.38%

$172.98

$274.56

APA

$243,000.0

0.0%

Reduced 33.16%

10,530

$23.09

$37.73

Added 63.4%

$20.32

$36.05

AOS

$541,000.0

0.0%

Reduced 25.83%

7,940

$68.21

$64.38

Reduced 5.62%

$67.17

$92.45

AOK

$368,000.0

0.0%

No Change

9,880

$37.3

$41.01

Added 9.95%

$35.59

$38.77

AOD

$283,000.0

0.0%

Reduced 9.2%

33,719

$8.41

$10.02

Added 19.14%

$7.73

$9.14

AOA

$217,000.0

0.0%

Reduced 4.05%

2,844

$76.61

$94.29

Added 23.08%

$69.0

$80.2

ASO

$457,000.0

0.0%

Added 2.37%

7,946

$57.53

$57.19

Reduced 0.59%

$44.73

$75.73

WDFC

$514,000.0

0.0%

Reduced 1.94%

2,120

$242.72

$224.96

Reduced 7.32%

$211.03

$292.36

WDC

$592,000.0

0.0%

Reduced 60.3%

9,929

$59.63

$404.0

Added 577.51%

$52.77

$81.55

WD

$1,115,000.0

0.0%

Added 454.93%

11,476

$97.21

$51.41

Reduced 47.11%

$85.63

$118.19

ANGL

$1,224,000.0

0.0%

Reduced 2.0%

42,707

$28.67

$29.29

Added 2.16%

$26.98

$29.47

AN

$685,000.0

0.0%

Added 20.03%

4,039

$169.84

$203.07

Added 19.57%

$136.35

$197.18

AMSC

$251,000.0

0.0%

No Change

10,200

$24.63

$49.48

Added 100.89%

$9.68

$38.02

AMRN

$5,000.0

0.0%

No Change

11,909

$0.49

$14.31

Added 2820.41%

$0.43

$1.37

AMPH

$122,000.0

0.0%

Added 11.74%

3,292

$37.13

$21.41

Reduced 42.34%

$34.6

$56.45

AMN

$538,000.0

0.0%

No Change

12,710

$42.39

$20.35

Reduced 51.99%

$22.47

$79.74

AMH

$265,000.0

0.0%

Added 0.42%

7,093

$37.42

$30.55

Reduced 18.36%

$33.75

$41.41

AMG

$290,000.0

0.0%

Reduced 6.99%

1,571

$184.92

$287.44

Added 55.44%

$147.13

$199.52

AMEH

$315,000.0

0.0%

No Change

10,000

$31.53

$0.0

Reduced 100.0%

$0.0

WCC

$774,000.0

0.0%

Added 10.11%

4,282

$180.96

$316.68

Added 75.0%

$132.37

$216.17

WBD

$769,000.0

0.0%

Reduced 8.72%

72,784

$10.57

$27.07

Added 156.1%

$6.64

$12.7

WBA

$1,332,000.0

0.0%

Reduced 3.37%

142,786

$9.33

$0.0

Reduced 100.0%

$0.0

WB

$112,000.0

0.0%

No Change

11,188

$10.08

$8.41

Reduced 16.57%

$7.03

$12.4

ALSN

$1,172,000.0

0.0%

Added 22.96%

10,851

$108.06

$135.51

Added 25.4%

$58.36

$122.53

ALNY

$878,000.0

0.0%

Added 218.7%

3,732

$235.31

$305.54

Added 29.85%

$141.98

$304.39

ALLY

$1,958,000.0

0.0%

Reduced 8.82%

54,394

$36.01

$44.18

Added 22.69%

$31.95

$45.46

ALK

$457,000.0

0.0%

Reduced 20.74%

7,072

$64.75

$41.59

Reduced 35.77%

$32.62

$70.21

ALGN

$1,260,000.0

0.0%

Reduced 9.29%

6,043

$208.51

$189.61

Reduced 9.06%

$196.09

$335.4

ALEC

$67,000.0

0.0%

No Change

14,425

$4.66

$2.41

Reduced 48.28%

$1.6

$7.58

ALE

$298,000.0

0.0%

No Change

4,603

$64.8

$0.0

Reduced 100.0%

$0.0

ALCC

$184,000.0

0.0%

No Change

8,675

$21.23

$0.0

Reduced 100.0%

$0.0

WH

$399,000.0

0.0%

Added 1.2%

3,967

$100.78

$85.88

Reduced 14.78%

$67.67

$105.72

WFRD

$281,000.0

0.0%

Reduced 12.29%

3,927

$71.63

$108.54

Added 51.53%

$66.23

$135.0

WEX

$215,000.0

0.0%

Reduced 14.21%

1,232

$175.32

$150.45

Reduced 14.19%

$165.51

$244.04

WETF

$772,000.0

0.0%

Added 142.95%

73,579

$10.5

$0.0

Reduced 100.0%

$0.0

WES

$830,000.0

0.0%

Reduced 5.47%

21,613

$38.43

$41.04

Added 6.79%

$27.84

$43.33

WEN

$477,000.0

0.0%

Reduced 37.52%

29,319

$16.3

$7.14

Reduced 56.2%

$14.13

$20.65

WDIV

$962,000.0

0.0%

Reduced 0.95%

15,497

$62.09

$79.98

Added 28.81%

$56.67

$67.31

WDI

$193,000.0

0.0%

Added 1.81%

13,607

$14.25

$13.68

Reduced 4.0%

$13.75

$15.84

WTRG

$504,000.0

0.0%

Reduced 4.09%

13,899

$36.32

$39.52

Added 8.81%

$33.18

$41.78

WTM

$1,476,000.0

0.0%

No Change

759

$1,945.06

$2,259.27

Added 16.15%

$1,554.5

$2,023.0

WSFS

$251,000.0

0.0%

No Change

4,742

$53.13

$71.39

Added 34.37%

$40.2

$62.75

WSC

$555,000.0

0.0%

No Change

14,784

$37.6

$22.66

Reduced 39.73%

$32.57

$52.16

WPM

$149,000.0

0.0%

Reduced 8.12%

2,660

$56.24

$139.44

Added 147.94%

$38.57

$68.64

WOPEY

$717,000.0

0.0%

Reduced 25.09%

46,019

$15.6

$0.0

Reduced 100.0%

$0.0

WOOD

$1,892,000.0

0.0%

Reduced 0.43%

24,794

$76.34

$68.93

Reduced 9.71%

$73.83

$86.79

WOLF

$245,000.0

0.0%

No Change

36,868

$6.66

$31.23

Added 368.92%

$4.66

$37.24

WMS

$230,000.0

0.0%

No Change

1,468

$157.16

$151.97

Reduced 3.3%

$110.75

$184.27

WLFC

$207,000.0

0.0%

No Change

1,000

$207.55

$190.67

Reduced 8.13%

$46.2

$235.43

WK

$211,000.0

0.0%

No Change

1,928

$109.5

$53.15

Reduced 51.46%

$65.47

$116.83

WINN

$1,475,000.0

0.0%

Added 3.07%

54,238

$27.21

$31.61

Added 16.17%

$21.51

$28.43

WING

$512,000.0

0.0%

Reduced 6.72%

1,804

$284.24

$189.37

Reduced 33.38%

$266.45

$433.86

WHD

$268,000.0

0.0%

Added 2.24%

4,600

$58.36

$56.78

Reduced 2.71%

$39.1

$70.01

AM

$225,000.0

0.0%

No Change

14,977

$15.05

$21.37

Added 41.99%

$11.58

$16.87

ALV

$170,000.0

0.0%

Reduced 8.58%

1,821

$93.79

$117.81

Added 25.61%

$89.51

$129.38

AL

$398,000.0

0.0%

Reduced 23.32%

8,265

$48.21

$65.0

Added 34.83%

$39.35

$52.31

AIZ

$1,855,000.0

0.0%

Added 324.39%

8,700

$213.22

$229.8

Added 7.78%

$160.12

$230.55

AIT

$594,000.0

0.0%

Reduced 2.32%

2,484

$239.47

$293.35

Added 22.5%

$173.73

$282.98

AIR

$472,000.0

0.0%

Reduced 6.74%

7,715

$61.28

$110.54

Added 80.39%

$54.71

$76.34

AIQ

$474,000.0

0.0%

Added 16.47%

12,267

$38.64

$55.14

Added 42.7%

$30.85

$40.77

AIO

$372,000.0

0.0%

Added 1.85%

15,100

$24.66

$24.68

Added 0.08%

$18.45

$25.65

AINV

$275,000.0

0.0%

No Change

20,450

$13.49

$0.0

Reduced 100.0%

$0.0

AIN

$256,000.0

0.0%

Reduced 27.32%

3,213

$79.96

$55.32

Reduced 30.82%

$67.39

$98.73

AI

$736,000.0

0.0%

Added 1.18%

21,390

$34.43

$8.64

Reduced 74.91%

$18.85

$45.08

WY

$995,000.0

0.0%

Added 12.99%

35,381

$28.15

$25.03

Reduced 11.08%

$26.73

$36.27

WWD

$1,167,000.0

0.0%

Added 262.13%

7,018

$166.43

$364.95

Added 119.28%

$133.56

$201.64

WULF

$297,000.0

0.0%

Added 5.0%

52,500

$5.66

$20.01

Added 253.53%

$1.43

$9.3

WU

$192,000.0

0.0%

Reduced 1.19%

18,120

$10.6

$8.9

Reduced 16.04%

$10.19

$14.19

WTW

$1,805,000.0

0.0%

Reduced 1.1%

5,765

$313.24

$287.73

Reduced 8.14%

$242.54

$334.99

WTTR

$131,000.0

0.0%

No Change

9,926

$13.24

$16.74

Added 26.44%

$7.25

$15.14

WTS

$182,000.0

0.0%

Reduced 15.7%

897

$203.32

$301.21

Added 48.15%

$175.37

$222.7

AFRM

$175,000.0

0.0%

No Change

2,879

$60.9

$63.72

Added 4.63%

$22.25

$73.34

AFG

$470,000.0

0.0%

Reduced 11.73%

3,440

$136.91

$130.28

Reduced 4.84%

$115.64

$150.19

AES

$544,000.0

0.0%

Reduced 40.66%

42,328

$12.87

$14.49

Added 12.59%

$11.49

$22.21

AER

$2,061,000.0

0.0%

Added 5.64%

21,539

$95.7

$138.08

Added 44.28%

$75.48

$100.81

AEM

$1,726,000.0

0.0%

Reduced 2.08%

22,072

$78.21

$200.23

Added 156.02%

$44.37

$89.74

AEIS

$196,000.0

0.0%

Reduced 3.41%

1,701

$115.64

$387.24

Added 234.87%

$89.12

$130.5

AEE

$563,000.0

0.0%

Added 2.37%

6,319

$89.14

$111.12

Added 24.66%

$67.03

$96.74

ADX

$232,000.0

0.0%

No Change

11,520

$20.2

$24.63

Added 21.93%

$17.9

$22.63

XLG

$912,000.0

0.0%

No Change

18,270

$49.96

$60.63

Added 21.36%

$38.82

$51.76

XJH

$388,000.0

0.0%

Added 1.54%

9,292

$41.84

$49.05

Added 17.23%

$36.88

$46.0

XHE

$202,000.0

0.0%

Added 1.01%

2,291

$88.5

$82.71

Reduced 6.54%

$80.85

$94.61

XHB

$952,000.0

0.0%

Reduced 32.28%

9,112

$104.5

$108.45

Added 3.78%

$92.67

$126.09

XDAT

$547,000.0

0.0%

Added 3.28%

21,562

$25.37

$22.8

Reduced 10.13%

$19.53

$27.79

XAIR

$8,000.0

0.0%

No Change

24,000

$0.36

$0.51

Added 41.67%

$0.3

$2.17

X

$330,000.0

0.0%

Reduced 18.65%

9,736

$33.99

$0.0

Reduced 100.0%

$0.0

WYNN

$521,000.0

0.0%

Reduced 66.88%

6,047

$86.16

$105.67

Added 22.64%

$71.63

$110.38

ACCO

$60,000.0

0.0%

Reduced 61.93%

11,608

$5.25

$3.31

Reduced 36.95%

$4.37

$6.62

AAAU

$405,000.0

0.0%

Reduced 7.67%

15,622

$25.94

$46.52

Added 79.34%

$19.64

$27.6

ZTR

$167,000.0

0.0%

No Change

28,602

$5.86

$6.8

Added 16.04%

$5.14

$6.26

ZTO

$408,000.0

0.0%

Reduced 28.94%

20,912

$19.55

$25.73

Added 31.61%

$15.9

$27.5

YLD

$253,000.0

0.0%

Reduced 26.29%

13,227

$19.18

$19.08

Reduced 0.52%

$18.66

$19.71

YETI

$999,000.0

0.0%

Added 584.3%

25,942

$38.51

$39.96

Added 3.77%

$33.41

$49.01

YELP

$275,000.0

0.0%

No Change

7,124

$38.7

$28.74

Reduced 25.74%

$32.56

$45.91

XYLD

$453,000.0

0.0%

Reduced 29.28%

10,828

$41.9

$40.06

Reduced 4.39%

$37.93

$43.43

XSW

$297,000.0

0.0%

No Change

1,575

$188.96

$151.37

Reduced 19.89%

$136.84

$206.0

XSVM

$297,000.0

0.0%

Added 0.09%

5,470

$54.48

$65.69

Added 20.58%

$50.79

$61.4

XSLV

$831,000.0

0.0%

Reduced 4.27%

17,604

$47.23

$49.78

Added 5.4%

$41.4

$51.77

XRT

$302,000.0

0.0%

Added 33.9%

3,796

$79.58

$85.79

Added 7.8%

$68.48

$84.84

XRAY

$148,000.0

0.0%

No Change

5,504

$27.06

$11.91

Reduced 55.99%

$17.21

$35.68

XPO

$569,000.0

0.0%

Reduced 1.34%

4,343

$131.15

$223.68

Added 70.55%

$82.78

$161.0

XPH

$239,000.0

0.0%

Added 1.7%

5,577

$42.99

$57.4

Added 33.52%

$38.88

$48.76

XP

$109,000.0

0.0%

No Change

6,130

$17.94

$19.74

Added 10.03%

$10.82

$26.78

IDMO

$230,000.0

0.0%

No Change

5,683

$40.64

$58.52

Added 44.0%

$36.64

$43.62

IDHQ

$1,481,000.0

0.0%

Reduced 1.74%

52,300

$28.32

$38.7

Added 36.65%

$28.07

$32.98

ZS

$1,223,000.0

0.0%

Added 44.56%

6,784

$180.41

$135.5

Reduced 24.89%

$153.45

$259.61

ZROZ

$1,097,000.0

0.0%

Added 72.14%

15,987

$68.62

$63.25

Reduced 7.83%

$65.04

$87.36

ZM

$464,000.0

0.0%

Reduced 1.78%

5,694

$81.61

$92.03

Added 12.77%

$55.06

$92.8

ZIP

$113,000.0

0.0%

No Change

11,967

$9.5

$2.97

Reduced 68.74%

$6.51

$15.35

ZION

$293,000.0

0.0%

No Change

6,208

$47.22

$61.34

Added 29.9%

$37.76

$63.22

ZIM

$266,000.0

0.0%

Added 10.67%

12,428

$21.47

$25.93

Added 20.77%

$9.08

$30.15

ZG

$438,000.0

0.0%

Added 67.91%

6,196

$70.85

$45.63

Reduced 35.6%

$38.06

$83.67

ZBH

$1,515,000.0

0.0%

Reduced 20.0%

14,349

$105.63

$91.26

Reduced 13.6%

$100.67

$133.9

Z

$454,000.0

0.0%

Reduced 12.73%

6,142

$74.05

$45.41

Reduced 38.68%

$38.45

$86.88

YPF

$242,000.0

0.0%

No Change

5,708

$42.51

$42.94

Added 1.01%

$14.94

$47.43

YOU

$417,000.0

0.0%

Reduced 9.11%

15,676

$26.64

$54.81

Added 105.74%

$16.05

$38.88

YNDX

$534,000.0

0.0%

Added 311.77%

19,304

$27.7

$0.0

Reduced 100.0%

$0.0

YMM

$143,000.0

0.0%

No Change

13,240

$10.82

$8.66

Reduced 19.96%

$5.7

$12.47

ACES

$773,000.0

0.0%

No Change

26,309

$29.41

$35.61

Added 21.08%

$25.4

$32.5

TRUIST FINANCIAL CORP

$42,525,621,000.00

2,378

2024-12-31

Stocks

Put Options

Call Options

Stock	Options	% Change
EPD	1,526,900	0.0%
SPY	151,600	Reduced 38.87%
SHEL	58,000	0.0%
SOUN	40,800	0.0%
CVNA	40,000	Reduced 16.67%
IWF	27,900	0.0%
CMCSA	15,500	0.0%
AJG	12,000	0.0%
RSP	3,900	0.0%
Z	3,600	Reduced 20.0%
QQQ	3,100	Reduced 94.16%
MMM	1,900	0.0%
JPM	1,600	0.0%
DIA	600	0.0%

Stock	Options	% Change
CLOV	223,600	Added 78.17%
SOUN	105,000	0.0%
CLF	43,200	0.0%
SOFI	34,700	0.0%
	12,700	Reduced 57.67%
MU	6,600	0.0%
AMD	4,500	0.0%
MSTR	3,600	0.0%
NVDA	3,500	0.0%
PANW	1,500	0.0%