| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $866,327,000.0 | 7.84% |
Reduced 3.11%
|
2,055,344 | $421.5 | $384.37 |
Reduced 8.81%
|
$385.58 | $468.35 | |
| AAPL | $833,709,000.0 | 7.55% |
Reduced 9.23%
|
3,329,243 | $250.42 | $259.2 |
Added 3.51%
|
$164.08 | $260.1 | |
| ACN | $802,899,000.0 | 7.27% |
Reduced 1.29%
|
2,282,326 | $351.79 | $191.95 |
Reduced 45.44%
|
$278.69 | $387.51 | |
| MMC | $645,843,000.0 | 5.85% |
Reduced 0.34%
|
3,040,551 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYK | $634,956,000.0 | 5.75% |
Reduced 3.81%
|
1,763,522 | $360.05 | $347.24 |
Reduced 3.56%
|
$307.23 | $398.2 | |
| GOOGL | $611,691,000.0 | 5.54% |
Reduced 13.74%
|
3,231,336 | $189.3 | $321.31 |
Added 69.74%
|
$130.67 | $202.29 | |
| INTU | $610,078,000.0 | 5.52% |
Reduced 1.28%
|
970,689 | $628.5 | $369.44 |
Reduced 41.22%
|
$557.29 | $714.78 | |
| MA | $495,814,000.0 | 4.49% |
Reduced 1.36%
|
941,593 | $526.57 | $508.58 |
Reduced 3.42%
|
$428.86 | $537.7 | |
| ADP | $486,053,000.0 | 4.4% |
Reduced 5.4%
|
1,660,416 | $292.73 | $195.38 |
Reduced 33.26%
|
$231.27 | $309.63 | |
| PEP | $388,407,000.0 | 3.52% |
Reduced 1.43%
|
2,554,303 | $152.06 | $155.88 |
Added 2.51%
|
$141.51 | $183.41 | |
| BR | $366,758,000.0 | 3.32% |
Reduced 1.28%
|
1,622,179 | $226.09 | $157.36 |
Reduced 30.4%
|
$188.3 | $237.96 | |
| UNH | $362,229,000.0 | 3.28% |
Reduced 1.51%
|
716,067 | $505.86 | $313.0 |
Reduced 38.13%
|
$436.38 | $630.73 | |
| ZTS | $345,965,000.0 | 3.13% |
Reduced 1.25%
|
2,123,398 | $162.93 | $120.08 |
Reduced 26.3%
|
$144.8 | $200.53 | |
| TXN | $344,208,000.0 | 3.12% |
Reduced 1.37%
|
1,835,681 | $187.51 | $216.71 |
Added 15.57%
|
$155.46 | $220.39 | |
| KLAC | $336,375,000.0 | 3.04% |
Reduced 1.37%
|
533,827 | $630.12 | $1,768.78 |
Added 180.71%
|
$581.7 | $896.32 | |
| EFX | $313,731,000.0 | 2.84% |
Reduced 0.88%
|
1,231,044 | $254.85 | $186.47 |
Reduced 26.83%
|
$213.02 | $309.63 | |
| WM | $298,924,000.0 | 2.71% |
Reduced 1.36%
|
1,481,365 | $201.79 | $231.0 |
Added 14.48%
|
$183.0 | $230.39 | |
| PG | $289,949,000.0 | 2.62% |
Reduced 6.18%
|
1,729,493 | $167.65 | $143.58 |
Reduced 14.36%
|
$152.06 | $180.43 | |
| NKE | $256,342,000.0 | 2.32% |
Reduced 1.38%
|
3,387,637 | $75.67 | $42.91 |
Reduced 43.29%
|
$70.32 | $107.43 | |
| JNJ | $221,957,000.0 | 2.01% |
Reduced 9.11%
|
1,534,765 | $144.62 | $237.96 |
Added 64.54%
|
$140.68 | $168.85 | |
| CPRT | $201,243,000.0 | 1.82% |
Reduced 0.84%
|
3,506,594 | $57.39 | $33.25 |
Reduced 42.06%
|
$47.73 | $64.38 | |
| HD | $188,365,000.0 | 1.7% |
Reduced 1.2%
|
484,242 | $388.99 | $341.16 |
Reduced 12.3%
|
$323.77 | $439.37 | |
| SHW | $181,543,000.0 | 1.64% |
Reduced 1.36%
|
534,062 | $339.93 | $334.38 |
Reduced 1.63%
|
$282.09 | $400.42 | |
| MCD | $176,574,000.0 | 1.6% |
Reduced 1.31%
|
609,109 | $289.89 | $304.51 |
Added 5.04%
|
$243.53 | $317.9 | |
| APH | $174,991,000.0 | 1.58% |
Reduced 18.61%
|
2,519,676 | $69.45 | $145.27 |
Added 109.17%
|
$49.38 | $75.78 | |
| VRSK | $136,681,000.0 | 1.24% |
Reduced 28.93%
|
496,246 | $275.43 | $167.87 |
Reduced 39.05%
|
$217.34 | $296.58 | |
| CDNS | $126,570,000.0 | 1.15% |
No Change
|
421,257 | $300.46 | $288.2 |
Reduced 4.08%
|
$241.29 | $328.99 | |
| ORCL | $24,556,000.0 | 0.22% |
Reduced 1.15%
|
147,364 | $166.64 | $155.62 |
Reduced 6.61%
|
$106.51 | $198.31 | |
| ADBE | $19,562,000.0 | 0.18% |
No Change
|
43,992 | $444.68 | $240.11 |
Reduced 46.0%
|
$403.75 | $638.25 | |
| ECL | $16,311,000.0 | 0.15% |
Reduced 1.07%
|
69,614 | $234.32 | $275.2 |
Added 17.45%
|
$195.49 | $262.61 | |
| WAT | $16,475,000.0 | 0.15% |
Reduced 7.38%
|
44,412 | $370.98 | $324.68 |
Reduced 12.48%
|
$279.24 | $416.24 | |
| ABT | $11,693,000.0 | 0.11% |
No Change
|
103,378 | $113.11 | $100.69 |
Reduced 10.98%
|
$99.71 | $121.64 | |
| CLX | $11,449,000.0 | 0.1% |
Added 21.22%
|
70,495 | $162.41 | $103.39 |
Reduced 36.34%
|
$127.6 | $171.37 | |
| EMR | $11,578,000.0 | 0.1% |
No Change
|
93,430 | $123.93 | $144.46 |
Added 16.57%
|
$91.65 | $134.85 | |
| CTSH | $9,659,000.0 | 0.09% |
No Change
|
125,609 | $76.9 | $60.53 |
Reduced 21.29%
|
$63.79 | $82.46 | |
| G | $8,396,000.0 | 0.08% |
Added 2.89%
|
195,485 | $42.95 | $35.54 |
Reduced 17.25%
|
$30.23 | $47.98 | |
| CL | $8,887,000.0 | 0.08% |
No Change
|
97,759 | $90.91 | $83.98 |
Reduced 7.62%
|
$80.03 | $109.3 | |
| $8,390,000.0 | 0.08% |
No Change
|
36,590 | $229.32 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GIS | $8,335,000.0 | 0.08% |
No Change
|
130,715 | $63.77 | $34.56 |
Reduced 45.81%
|
$57.94 | $75.9 | |
| CCK | $7,385,000.0 | 0.07% |
Reduced 11.49%
|
89,318 | $82.69 | $107.82 |
Added 30.39%
|
$69.61 | $98.46 | |
| KO | $7,804,000.0 | 0.07% |
Reduced 0.69%
|
125,358 | $62.26 | $76.41 |
Added 22.73%
|
$57.93 | $73.53 | |
| KR | $7,376,000.0 | 0.07% |
No Change
|
120,630 | $61.15 | $68.03 |
Added 11.25%
|
$44.48 | $63.59 | |
| EHC | $7,547,000.0 | 0.07% |
Reduced 11.37%
|
81,730 | $92.35 | $107.56 |
Added 16.47%
|
$69.95 | $104.55 | |
| ROST | $6,171,000.0 | 0.06% |
No Change
|
40,800 | $151.27 | $220.95 |
Added 46.06%
|
$127.53 | $163.6 | |
| TSCO | $6,693,000.0 | 0.06% |
Added 400.0%
|
126,150 | $53.06 | $45.44 |
Reduced 14.36%
|
$44.35 | $61.53 | |
| MSCI | $6,210,000.0 | 0.06% |
No Change
|
10,350 | $600.01 | $552.75 |
Reduced 7.88%
|
$439.95 | $642.45 | |
| OMC | $6,796,000.0 | 0.06% |
Reduced 0.34%
|
78,996 | $86.04 | $76.0 |
Reduced 11.67%
|
$81.42 | $107.0 | |
| KEYS | $6,266,000.0 | 0.06% |
Added 3.72%
|
39,010 | $160.63 | $331.11 |
Added 106.13%
|
$119.72 | $175.39 | |
| BAH | $6,105,000.0 | 0.06% |
Added 10.17%
|
47,440 | $128.7 | $81.81 |
Reduced 36.43%
|
$127.09 | $190.59 | |
| CPB | $5,420,000.0 | 0.05% |
Added 3.52%
|
129,428 | $41.88 | $20.17 |
Reduced 51.84%
|
$37.61 | $52.81 | |
| CHD | $5,864,000.0 | 0.05% |
No Change
|
56,010 | $104.71 | $95.03 |
Reduced 9.24%
|
$96.09 | $113.5 | |
| VEEV | $5,300,000.0 | 0.05% |
Added 8.43%
|
25,211 | $210.25 | $158.45 |
Reduced 24.64%
|
$170.25 | $258.93 | |
| DCI | $5,193,000.0 | 0.05% |
Added 15.02%
|
77,110 | $67.35 | $88.92 |
Added 32.03%
|
$64.06 | $78.95 | |
| FFIV | $5,602,000.0 | 0.05% |
Reduced 10.67%
|
22,280 | $251.47 | $298.07 |
Added 18.53%
|
$159.01 | $272.06 | |
| GNTX | $5,140,000.0 | 0.05% |
Added 3.95%
|
178,920 | $28.73 | $22.13 |
Reduced 22.97%
|
$26.58 | $37.58 | |
| FDS | $5,763,000.0 | 0.05% |
No Change
|
12,000 | $480.28 | $226.42 |
Reduced 52.86%
|
$391.84 | $499.87 | |
| ULTA | $4,408,000.0 | 0.04% |
No Change
|
11,330 | $389.12 | $526.76 |
Added 35.37%
|
$318.17 | $574.76 | |
| MANH | $4,331,000.0 | 0.04% |
Reduced 17.92%
|
16,030 | $270.24 | $126.11 |
Reduced 53.33%
|
$205.12 | $312.6 | |
| TECH | $3,944,000.0 | 0.04% |
No Change
|
54,760 | $72.03 | $57.53 |
Reduced 20.13%
|
$61.16 | $85.57 | |
| TSM | $4,056,000.0 | 0.04% |
Added 0.83%
|
20,538 | $197.49 | $369.57 |
Added 87.13%
|
$112.61 | $224.08 | |
| ABBV | $3,949,000.0 | 0.04% |
No Change
|
22,227 | $177.7 | $206.47 |
Added 16.19%
|
$153.58 | $207.32 | |
| BBY | $4,879,000.0 | 0.04% |
No Change
|
56,875 | $85.8 | $60.85 |
Reduced 29.08%
|
$69.29 | $103.71 | |
| APD | $4,228,000.0 | 0.04% |
Added 10.71%
|
14,580 | $290.04 | $298.65 |
Added 2.97%
|
$212.24 | $337.0 | |
| AON | $3,171,000.0 | 0.03% |
Added 0.8%
|
8,830 | $359.16 | $325.4 |
Reduced 9.4%
|
$268.06 | $395.33 | |
| TTC | $3,648,000.0 | 0.03% |
No Change
|
45,550 | $80.1 | $97.74 |
Added 22.02%
|
$76.95 | $100.93 | |
| TROW | $3,613,000.0 | 0.03% |
No Change
|
31,950 | $113.09 | $94.37 |
Reduced 16.55%
|
$100.49 | $125.81 | |
| URI | $3,765,000.0 | 0.03% |
No Change
|
4,650 | $809.73 | $779.53 |
Reduced 3.73%
|
$576.25 | $896.98 | |
| BDX | $3,342,000.0 | 0.03% |
Reduced 61.9%
|
14,732 | $226.87 | $155.43 |
Reduced 31.49%
|
$218.75 | $248.42 | |
| GPC | $3,801,000.0 | 0.03% |
Reduced 32.78%
|
32,554 | $116.76 | $109.79 |
Reduced 5.97%
|
$112.74 | $164.45 | |
| MMM | $3,593,000.0 | 0.03% |
No Change
|
27,840 | $129.09 | $152.79 |
Added 18.36%
|
$75.65 | $150.0 | |
| HOLX | $3,659,000.0 | 0.03% |
No Change
|
50,760 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| IDXX | $3,729,000.0 | 0.03% |
Added 11.5%
|
9,020 | $413.44 | $574.0 |
Added 38.84%
|
$398.5 | $583.39 | |
| UPS | $2,884,000.0 | 0.03% |
Reduced 3.95%
|
22,874 | $126.1 | $102.02 |
Reduced 19.1%
|
$121.56 | $161.35 | |
| MMS | $3,301,000.0 | 0.03% |
No Change
|
44,220 | $74.65 | $67.35 |
Reduced 9.78%
|
$69.72 | $93.97 | |
| ON | $3,016,000.0 | 0.03% |
Added 17.51%
|
47,840 | $63.05 | $71.02 |
Added 12.64%
|
$53.1 | $85.16 | |
| LII | $3,643,000.0 | 0.03% |
Reduced 27.07%
|
5,980 | $609.3 | $517.88 |
Reduced 15.0%
|
$412.09 | $682.5 | |
| LEVI | $3,689,000.0 | 0.03% |
Added 6.12%
|
213,270 | $17.3 | $22.33 |
Added 29.08%
|
$15.16 | $24.34 | |
| TJX | $3,355,000.0 | 0.03% |
Reduced 0.64%
|
27,771 | $120.81 | $159.33 |
Added 31.88%
|
$92.35 | $128.0 | |
| BLL | $2,450,000.0 | 0.02% |
Reduced 98.06%
|
44,441 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRL | $2,399,000.0 | 0.02% |
No Change
|
12,180 | $196.97 | $178.34 |
Reduced 9.46%
|
$160.85 | $275.0 | |
| MCHP | $2,228,000.0 | 0.02% |
Reduced 17.08%
|
38,850 | $57.35 | $73.55 |
Added 28.25%
|
$54.47 | $100.57 | |
| SBUX | $2,757,000.0 | 0.02% |
Reduced 97.71%
|
30,221 | $91.25 | $97.48 |
Added 6.83%
|
$71.55 | $103.32 | |
| RTX | $2,054,000.0 | 0.02% |
No Change
|
17,756 | $115.72 | $201.41 |
Added 74.05%
|
$88.7 | $128.7 | |
| BMY | $1,491,000.0 | 0.01% |
No Change
|
26,375 | $56.56 | $58.06 |
Added 2.65%
|
$39.35 | $61.08 | |
| MAR | $828,000.0 | 0.01% |
Reduced 6.9%
|
2,970 | $278.94 | $359.56 |
Added 28.9%
|
$204.55 | $295.45 | |
| K | $925,000.0 | 0.01% |
Reduced 19.08%
|
11,432 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POOL | $1,789,000.0 | 0.01% |
No Change
|
4,750 | $376.8 | $217.33 |
Reduced 42.32%
|
$293.51 | $422.73 | |
| PAYX | $1,378,000.0 | 0.01% |
No Change
|
9,830 | $140.22 | $89.32 |
Reduced 36.3%
|
$114.72 | $150.71 |