| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | $557,431,000.0 | 6.4% |
Reduced 2.3%
|
1,380,327 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| NFLX | $447,829,000.0 | 5.14% |
Reduced 2.68%
|
502,434 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| AMZN | $440,342,000.0 | 5.06% |
Reduced 3.67%
|
2,007,120 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| NVDA | $437,794,000.0 | 5.03% |
Reduced 4.31%
|
3,260,071 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| FB | $291,994,000.0 | 3.35% |
Reduced 1.7%
|
498,701 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| ISRG | $247,328,000.0 | 2.84% |
Reduced 0.59%
|
473,846 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| NET | $241,127,000.0 | 2.77% |
Reduced 2.09%
|
2,239,293 | $107.68 | $205.0 |
Added 90.38%
|
$66.24 | $122.0 | |
| FRPT | $225,516,000.0 | 2.59% |
Added 0.06%
|
1,522,632 | $148.11 | $65.56 |
Reduced 55.74%
|
$84.02 | $160.91 | |
| DUOL | $221,179,000.0 | 2.54% |
Reduced 8.59%
|
682,168 | $324.23 | $100.29 |
Reduced 69.07%
|
$145.05 | $378.48 | |
| NTRA | $203,689,000.0 | 2.34% |
Reduced 7.46%
|
1,286,728 | $158.3 | $201.14 |
Added 27.06%
|
$62.96 | $183.0 | |
| SHAK | $190,192,000.0 | 2.18% |
Reduced 2.11%
|
1,465,272 | $129.8 | $97.59 |
Reduced 24.82%
|
$70.68 | $139.89 | |
| SHOP | $159,886,000.0 | 1.84% |
Reduced 5.36%
|
1,503,681 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| HUBS | $157,014,000.0 | 1.8% |
Reduced 2.44%
|
225,347 | $696.77 | $214.69 |
Reduced 69.19%
|
$434.84 | $762.47 | |
| ANET | $142,847,000.0 | 1.79% |
No Change
|
372,173 | $383.82 | $172.55 |
Reduced 55.04%
|
$60.08 | $121.92 | |
| PWR | $152,491,000.0 | 1.75% |
Reduced 1.85%
|
482,493 | $316.05 | $633.44 |
Added 100.42%
|
$192.62 | $365.71 | |
| TOST | $147,232,000.0 | 1.69% |
Added 12.41%
|
4,039,303 | $36.45 | $27.92 |
Reduced 23.4%
|
$16.13 | $44.12 | |
| APPF | $141,350,000.0 | 1.62% |
Added 4.67%
|
572,917 | $246.72 | $152.3 |
Reduced 38.27%
|
$172.98 | $274.56 | |
| LLY | $133,492,000.0 | 1.53% |
Reduced 20.3%
|
172,918 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| GKOS | $123,741,000.0 | 1.42% |
Added 25.31%
|
825,276 | $149.94 | $120.87 |
Reduced 19.39%
|
$83.9 | $161.31 | |
| $112,823,000.0 | 1.3% |
Reduced 2.1%
|
1,110,027 | $101.64 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BSX | $108,648,000.0 | 1.25% |
Reduced 1.18%
|
1,216,397 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| GPS | $105,971,000.0 | 1.22% |
Added 255.47%
|
4,484,603 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DKS | $105,835,000.0 | 1.22% |
Reduced 3.06%
|
462,488 | $228.84 | $224.46 |
Reduced 1.91%
|
$148.92 | $239.3 | |
| MSFT | $100,938,000.0 | 1.16% |
Reduced 8.33%
|
239,475 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| MELI | $101,219,000.0 | 1.16% |
Added 10.53%
|
59,525 | $1,700.45 | $1,809.2 |
Added 6.4%
|
$1,324.99 | $2,161.73 | |
| POOL | $97,425,000.0 | 1.12% |
Reduced 1.08%
|
285,757 | $340.94 | $228.68 |
Reduced 32.93%
|
$293.51 | $422.73 | |
| GOOGL | $96,216,000.0 | 1.1% |
Reduced 1.21%
|
508,277 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| RBLX | $93,252,000.0 | 1.07% |
Added 0.89%
|
1,611,700 | $57.86 | $55.45 |
Reduced 4.17%
|
$29.55 | $66.86 | |
| LPLA | $90,228,000.0 | 1.04% |
Reduced 1.9%
|
276,341 | $326.51 | $321.0 |
Reduced 1.69%
|
$187.19 | $356.37 | |
| ERJ | $89,464,000.0 | 1.03% |
Added 19.04%
|
2,439,060 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALNY | $85,997,000.0 | 0.99% |
Reduced 4.83%
|
365,463 | $235.31 | $313.79 |
Added 33.35%
|
$141.98 | $304.39 | |
| NYT | $85,974,000.0 | 0.99% |
Added 19.37%
|
1,651,762 | $52.05 | $80.43 |
Added 54.52%
|
$41.55 | $58.16 | |
| OSCR | $85,153,000.0 | 0.98% |
Added 51.41%
|
6,335,862 | $13.44 | $16.43 |
Added 22.25%
|
$11.38 | $23.79 | |
| PCOR | $85,219,000.0 | 0.98% |
Reduced 0.61%
|
1,137,328 | $74.93 | $53.4 |
Reduced 28.73%
|
$49.46 | $86.67 | |
| MDB | $84,876,000.0 | 0.97% |
Reduced 1.3%
|
364,573 | $232.81 | $258.11 |
Added 10.87%
|
$212.74 | $509.62 | |
| CRM | $79,690,000.0 | 0.92% |
Reduced 1.81%
|
238,358 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| SITM | $80,462,000.0 | 0.92% |
Reduced 2.02%
|
375,064 | $214.53 | $556.13 |
Added 159.23%
|
$72.39 | $268.18 | |
| GOOG | $76,205,000.0 | 0.87% |
Added 1.05%
|
400,157 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| SFM | $74,481,000.0 | 0.86% |
Reduced 1.78%
|
586,147 | $127.07 | $72.55 |
Reduced 42.91%
|
$48.98 | $155.64 | |
| SPOT | $72,812,000.0 | 0.84% |
Reduced 1.0%
|
162,753 | $447.38 | $515.94 |
Added 15.32%
|
$209.18 | $510.84 | |
| BOOT | $72,679,000.0 | 0.83% |
Added 0.14%
|
478,721 | $151.82 | $163.19 |
Added 7.49%
|
$71.54 | $169.83 | |
| EPAM | $66,512,000.0 | 0.76% |
Reduced 1.77%
|
284,462 | $233.82 | $120.77 |
Reduced 48.35%
|
$169.43 | $317.5 | |
| FND | $66,210,000.0 | 0.76% |
Reduced 1.71%
|
664,096 | $99.7 | $50.95 |
Reduced 48.9%
|
$89.06 | $135.67 | |
| ROKU | $64,302,000.0 | 0.74% |
Added 214.12%
|
864,974 | $74.34 | $114.96 |
Added 54.64%
|
$48.33 | $99.8 | |
| CRWD | $57,917,000.0 | 0.67% |
Added 10.26%
|
169,270 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| PLTR | $56,777,000.0 | 0.65% |
Reduced 13.82%
|
750,730 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| ARQT | $54,368,000.0 | 0.62% |
Added 9.82%
|
3,902,991 | $13.93 | $22.86 |
Added 64.11%
|
$4.05 | $16.2 | |
| ABNB | $52,075,000.0 | 0.6% |
Reduced 2.14%
|
396,279 | $131.41 | $141.87 |
Added 7.96%
|
$110.38 | $170.1 | |
| CBOE | $49,632,000.0 | 0.57% |
Added 15.22%
|
254,003 | $195.4 | $300.12 |
Added 53.59%
|
$166.13 | $221.66 | |
| GTLS | $50,013,000.0 | 0.57% |
Added 4.07%
|
262,073 | $190.84 | $207.94 |
Added 8.96%
|
$101.6 | $220.03 | |
| DDOG | $48,605,000.0 | 0.56% |
Reduced 11.12%
|
340,160 | $142.89 | $127.86 |
Reduced 10.52%
|
$98.8 | $170.08 | |
| SQ | $46,726,000.0 | 0.54% |
Added 0.99%
|
549,792 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AFRM | $46,751,000.0 | 0.54% |
Added 1801.18%
|
767,677 | $60.9 | $62.98 |
Added 3.42%
|
$22.25 | $73.34 | |
| FWRG | $45,298,000.0 | 0.52% |
Added 0.18%
|
2,434,073 | $18.61 | $13.22 |
Reduced 28.96%
|
$12.9 | $25.98 | |
| SPNT | $43,330,000.0 | 0.5% |
Added 12.76%
|
2,643,704 | $16.39 | $23.37 |
Added 42.59%
|
$11.27 | $16.5 | |
| WRBY | $40,714,000.0 | 0.47% |
Reduced 26.03%
|
1,681,717 | $24.21 | $22.46 |
Reduced 7.23%
|
$11.35 | $27.1 | |
| RIVN | $40,292,000.0 | 0.46% |
Reduced 15.83%
|
3,029,534 | $13.3 | $16.95 |
Added 27.44%
|
$8.26 | $18.86 | |
| SG | $37,649,000.0 | 0.43% |
Reduced 0.14%
|
1,174,351 | $32.06 | $6.64 |
Reduced 79.29%
|
$10.17 | $45.12 | |
| BRBR | $36,686,000.0 | 0.42% |
Added 13.11%
|
486,946 | $75.34 | $16.3 |
Reduced 78.36%
|
$48.06 | $79.9 | |
| INSP | $34,794,000.0 | 0.4% |
Reduced 15.88%
|
187,693 | $185.38 | $56.35 |
Reduced 69.6%
|
$123.0 | $257.4 | |
| ZM | $34,431,000.0 | 0.4% |
Reduced 1.66%
|
421,903 | $81.61 | $90.01 |
Added 10.29%
|
$55.06 | $92.8 | |
| TNDM | $33,566,000.0 | 0.39% |
Added 6.75%
|
931,894 | $36.02 | $20.68 |
Reduced 42.59%
|
$21.85 | $53.69 | |
| MLM | $34,384,000.0 | 0.39% |
Added 5.15%
|
66,572 | $516.5 | $618.89 |
Added 19.82%
|
$490.05 | $633.23 | |
| NOW | $32,695,000.0 | 0.38% |
Reduced 9.67%
|
30,841 | $1,060.12 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| BNTX | $32,066,000.0 | 0.37% |
Added 2.02%
|
281,412 | $113.95 | $105.56 |
Reduced 7.36%
|
$76.53 | $131.49 | |
| RACE | $30,725,000.0 | 0.35% |
Added 23.21%
|
72,323 | $424.84 | $354.19 |
Reduced 16.63%
|
$330.16 | $498.23 | |
| IGIC | $29,815,000.0 | 0.34% |
Reduced 0.12%
|
1,254,865 | $23.76 | $26.42 |
Added 11.2%
|
$11.51 | $27.0 | |
| IBN | $27,726,000.0 | 0.32% |
Added 17.19%
|
928,559 | $29.86 | $28.05 |
Reduced 6.06%
|
$23.54 | $32.14 | |
| ASAN | $27,926,000.0 | 0.32% |
Added 0.53%
|
1,377,704 | $20.27 | $6.1 |
Reduced 69.91%
|
$11.05 | $27.77 | |
| COCO | $27,190,000.0 | 0.31% |
Reduced 0.12%
|
736,672 | $36.91 | $47.42 |
Added 28.47%
|
$19.41 | $37.88 | |
| TXRH | $25,790,000.0 | 0.3% |
Reduced 0.25%
|
142,938 | $180.43 | $160.44 |
Reduced 11.08%
|
$121.79 | $206.04 | |
| MU | $23,961,000.0 | 0.28% |
Added 2.06%
|
284,718 | $84.16 | $481.72 |
Added 472.39%
|
$79.15 | $157.54 | |
| OPCH | $24,168,000.0 | 0.28% |
Reduced 7.14%
|
1,041,736 | $23.2 | $28.54 |
Added 23.02%
|
$21.39 | $34.63 | |
| KRNT | $23,483,000.0 | 0.27% |
Added 29.66%
|
758,761 | $30.95 | $15.79 |
Reduced 48.98%
|
$13.59 | $34.29 | |
| Z | $23,479,000.0 | 0.27% |
Added 11.22%
|
317,071 | $74.05 | $44.5 |
Reduced 39.91%
|
$38.45 | $86.88 | |
| GLOB | $23,281,000.0 | 0.27% |
Reduced 6.93%
|
108,577 | $214.42 | $43.32 |
Reduced 79.8%
|
$151.68 | $251.5 | |
| CALX | $23,846,000.0 | 0.27% |
Reduced 28.44%
|
683,878 | $34.87 | $42.69 |
Added 22.43%
|
$26.76 | $45.09 | |
| TARS | $22,382,000.0 | 0.26% |
Added 5636.3%
|
404,237 | $55.37 | $60.97 |
Added 10.11%
|
$20.08 | $57.14 | |
| NEM | $21,122,000.0 | 0.26% |
No Change
|
395,191 | $53.45 | $111.06 |
Added 107.78%
|
$29.42 | $58.72 | |
| HDB | $21,929,000.0 | 0.25% |
Added 21.59%
|
343,392 | $63.86 | $25.51 |
Reduced 60.05%
|
$52.16 | $68.5 | |
| SITE | $21,371,000.0 | 0.25% |
Added 6.28%
|
162,188 | $131.77 | $144.4 |
Added 9.58%
|
$114.6 | $188.01 | |
| CB | $21,238,000.0 | 0.24% |
Reduced 3.85%
|
76,867 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| MGY | $19,896,000.0 | 0.23% |
Reduced 2.51%
|
851,007 | $23.38 | $29.62 |
Added 26.69%
|
$19.53 | $29.02 | |
| MSGS | $19,237,000.0 | 0.22% |
Reduced 15.17%
|
85,242 | $225.68 | $331.73 |
Added 46.99%
|
$178.35 | $237.99 | |
| ONEW | $18,853,000.0 | 0.22% |
Reduced 11.47%
|
1,084,770 | $17.38 | $11.0 |
Reduced 36.71%
|
$14.29 | $31.36 | |
| LGIH | $19,259,000.0 | 0.22% |
Reduced 2.75%
|
215,432 | $89.4 | $45.25 |
Reduced 49.38%
|
$82.94 | $130.75 | |
| MA | $18,565,000.0 | 0.21% |
Reduced 4.43%
|
35,257 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| TDG | $17,052,000.0 | 0.2% |
Reduced 1.39%
|
13,456 | $1,267.26 | $1,165.76 |
Reduced 8.01%
|
$1,058.94 | $1,451.32 | |
| ELF | $15,745,000.0 | 0.18% |
Reduced 5.9%
|
125,411 | $125.55 | $66.23 |
Reduced 47.25%
|
$98.5 | $221.83 | |
| BV | $15,250,000.0 | 0.18% |
Added 7.39%
|
953,746 | $15.99 | $12.51 |
Reduced 21.76%
|
$8.12 | $18.89 | |
| COUR | $14,849,000.0 | 0.17% |
Reduced 1.6%
|
1,746,947 | $8.5 | $5.97 |
Reduced 29.76%
|
$6.29 | $20.73 | |
| RXST | $14,622,000.0 | 0.17% |
Reduced 27.48%
|
425,322 | $34.38 | $7.2 |
Reduced 79.06%
|
$26.29 | $66.54 | |
| GE | $14,556,000.0 | 0.17% |
Reduced 0.32%
|
87,277 | $166.79 | $282.34 |
Added 69.28%
|
$100.92 | $194.8 | |
| ADBE | $14,618,000.0 | 0.17% |
Added 2.75%
|
32,875 | $444.67 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| ORCL | $13,757,000.0 | 0.16% |
Added 193.31%
|
82,558 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| WRB | $14,333,000.0 | 0.16% |
Reduced 0.12%
|
244,935 | $58.52 | $68.45 |
Added 16.97%
|
$50.73 | $65.49 | |
| ROIV | $13,758,000.0 | 0.16% |
No Change
|
1,162,986 | $11.83 | $28.14 |
Added 137.87%
|
$9.69 | $13.06 | |
| BECN | $13,688,000.0 | 0.16% |
Reduced 5.76%
|
134,759 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KYMR | $13,129,000.0 | 0.15% |
Added 12.02%
|
326,349 | $40.23 | $87.17 |
Added 116.68%
|
$29.24 | $53.27 | |
| CLH | $12,859,000.0 | 0.15% |
Added 1565.95%
|
55,876 | $230.14 | $310.32 |
Added 34.84%
|
$167.28 | $267.11 | |
| AMT | $11,791,000.0 | 0.14% |
Reduced 10.29%
|
64,292 | $183.41 | $179.01 |
Reduced 2.4%
|
$170.46 | $243.56 | |
| CSGP | $11,883,000.0 | 0.14% |
Reduced 12.32%
|
165,997 | $71.59 | $37.38 |
Reduced 47.79%
|
$68.26 | $100.38 | |
| AAPL | $11,618,000.0 | 0.13% |
Reduced 1.96%
|
46,396 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| WSC | $11,537,000.0 | 0.13% |
Added 0.31%
|
344,914 | $33.45 | $22.49 |
Reduced 32.77%
|
$32.57 | $52.16 | |
| ONON | $11,483,000.0 | 0.13% |
No Change
|
209,661 | $54.77 | $36.22 |
Reduced 33.87%
|
$26.03 | $60.61 | |
| MDGL | $11,160,000.0 | 0.13% |
Reduced 5.15%
|
36,168 | $308.57 | $518.74 |
Added 68.11%
|
$168.25 | $368.29 | |
| SILV | $10,128,000.0 | 0.12% |
Reduced 65.31%
|
1,113,036 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CARG | $10,020,000.0 | 0.12% |
Reduced 0.99%
|
274,232 | $36.54 | $37.48 |
Added 2.57%
|
$21.18 | $39.1 | |
| CNM | $9,486,000.0 | 0.11% |
Reduced 53.41%
|
186,343 | $50.91 | $48.95 |
Reduced 3.85%
|
$37.22 | $62.15 | |
| MUSA | $8,905,000.0 | 0.1% |
Reduced 1.62%
|
17,748 | $501.75 | $532.76 |
Added 6.18%
|
$350.55 | $561.08 | |
| MAG | $8,352,000.0 | 0.1% |
Reduced 1.15%
|
614,187 | $13.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZS | $7,837,000.0 | 0.1% |
No Change
|
45,849 | $170.94 | $132.97 |
Reduced 22.21%
|
$153.45 | $259.61 | |
| SU | $8,866,000.0 | 0.1% |
Reduced 1.79%
|
248,507 | $35.68 | $64.56 |
Added 80.94%
|
$31.25 | $41.95 | |
| ASPN | $7,746,000.0 | 0.1% |
No Change
|
279,754 | $27.69 | $3.36 |
Reduced 87.87%
|
$10.75 | $33.15 | |
| AGI | $7,853,000.0 | 0.09% |
Reduced 1.53%
|
425,891 | $18.44 | $43.98 |
Added 138.5%
|
$11.24 | $21.45 | |
| SHW | $7,901,000.0 | 0.09% |
Reduced 0.39%
|
23,245 | $339.93 | $337.66 |
Reduced 0.67%
|
$282.09 | $400.42 | |
| MMYT | $8,253,000.0 | 0.09% |
Reduced 1.8%
|
73,506 | $112.28 | $45.64 |
Reduced 59.35%
|
$47.37 | $123.0 | |
| EOLS | $7,752,000.0 | 0.09% |
Added 287.16%
|
702,239 | $11.04 | $5.31 |
Reduced 51.9%
|
$9.25 | $17.82 | |
| IRTC | $5,995,000.0 | 0.08% |
No Change
|
80,759 | $74.24 | $121.46 |
Added 63.6%
|
$55.92 | $124.12 | |
| HEES | $6,633,000.0 | 0.08% |
Reduced 0.13%
|
135,487 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HROW | $6,906,000.0 | 0.08% |
Reduced 1.75%
|
205,844 | $33.55 | $38.75 |
Added 15.5%
|
$9.13 | $59.23 | |
| DCTH | $7,371,000.0 | 0.08% |
No Change
|
612,235 | $12.04 | $10.64 |
Reduced 11.63%
|
$3.7 | $15.06 | |
| COST | $7,111,000.0 | 0.08% |
Reduced 1.78%
|
7,761 | $916.27 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| ENPH | $6,811,000.0 | 0.08% |
Reduced 23.16%
|
99,172 | $68.68 | $36.16 |
Reduced 47.35%
|
$58.33 | $141.63 | |
| HEIA | $6,321,000.0 | 0.07% |
Added 0.35%
|
33,971 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMT | $6,069,000.0 | 0.07% |
Added 21.88%
|
67,179 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| PAG | $6,495,000.0 | 0.07% |
Reduced 0.15%
|
42,612 | $152.44 | $160.0 |
Added 4.96%
|
$142.32 | $179.72 | |
| NU | $5,649,000.0 | 0.06% |
Reduced 1.45%
|
545,279 | $10.36 | $14.46 |
Added 39.58%
|
$8.51 | $16.15 | |
| VMC | $5,016,000.0 | 0.06% |
Reduced 1.49%
|
19,503 | $257.23 | $292.71 |
Added 13.79%
|
$219.73 | $298.31 | |
| JPM | $5,014,000.0 | 0.06% |
Reduced 0.85%
|
20,918 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| VSCO | $4,911,000.0 | 0.06% |
Added 256.04%
|
118,569 | $41.42 | $52.18 |
Added 25.98%
|
$15.12 | $48.73 | |
| FNV | $5,146,000.0 | 0.06% |
Reduced 10.41%
|
43,768 | $117.59 | $244.04 |
Added 107.53%
|
$103.64 | $137.6 | |
| ENVX | $5,650,000.0 | 0.06% |
Reduced 8.93%
|
519,871 | $10.87 | $6.64 |
Reduced 38.91%
|
$5.7 | $18.68 | |
| CEG | $5,503,000.0 | 0.06% |
Reduced 1.37%
|
24,600 | $223.71 | $292.77 |
Added 30.87%
|
$115.34 | $330.34 | |
| DHI | $5,650,000.0 | 0.06% |
Reduced 1.33%
|
40,410 | $139.82 | $164.22 |
Added 17.45%
|
$133.02 | $199.85 | |
| CWH | $5,548,000.0 | 0.06% |
No Change
|
263,206 | $21.08 | $6.9 |
Reduced 67.27%
|
$17.29 | $28.72 | |
| DAL | $5,368,000.0 | 0.06% |
No Change
|
88,743 | $60.5 | $68.37 |
Added 13.01%
|
$37.29 | $69.98 | |
| COIN | $4,555,000.0 | 0.05% |
Added 0.74%
|
18,346 | $248.3 | $197.93 |
Reduced 20.29%
|
$114.51 | $349.75 | |
| FROG | $3,808,000.0 | 0.05% |
No Change
|
131,150 | $29.04 | $43.97 |
Added 51.41%
|
$22.91 | $48.81 | |
| GLNG | $4,456,000.0 | 0.05% |
No Change
|
105,310 | $42.32 | $52.68 |
Added 24.48%
|
$19.94 | $44.36 | |
| TMDX | $4,333,000.0 | 0.05% |
No Change
|
27,602 | $157.0 | $113.21 |
Reduced 27.89%
|
$55.0 | $177.37 | |
| CTOS | $4,484,000.0 | 0.05% |
Reduced 29.82%
|
932,349 | $4.81 | $8.76 |
Added 82.12%
|
$3.03 | $7.0 | |
| AMD | $4,776,000.0 | 0.05% |
Reduced 1.3%
|
39,543 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| CEIX | $4,261,000.0 | 0.05% |
Reduced 7.49%
|
39,942 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMG | $4,519,000.0 | 0.05% |
Reduced 1.91%
|
74,952 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| PI | $3,616,000.0 | 0.04% |
Reduced 2.67%
|
24,898 | $145.26 | $120.93 |
Reduced 16.75%
|
$95.96 | $239.88 | |
| WPM | $3,179,000.0 | 0.04% |
Reduced 3.51%
|
56,539 | $56.24 | $141.55 |
Added 151.69%
|
$38.57 | $68.64 | |
| DASH | $3,128,000.0 | 0.04% |
Added 2.03%
|
18,648 | $167.75 | $177.0 |
Added 5.51%
|
$99.32 | $181.78 | |
| GILD | $3,430,000.0 | 0.04% |
Added 88.48%
|
37,144 | $92.37 | $133.64 |
Added 44.68%
|
$62.07 | $98.9 | |
| CFLT | $3,787,000.0 | 0.04% |
No Change
|
135,467 | $27.96 | $30.99 |
Added 10.84%
|
$17.79 | $35.07 | |
| ARVN | $3,577,000.0 | 0.04% |
Reduced 3.99%
|
186,594 | $19.17 | $10.42 |
Reduced 45.64%
|
$17.08 | $53.08 | |
| SSTI | $3,121,000.0 | 0.04% |
No Change
|
269,324 | $11.59 | $6.66 |
Reduced 42.54%
|
$9.33 | $22.37 | |
| HEI | $3,421,000.0 | 0.04% |
Reduced 0.03%
|
14,393 | $237.74 | $268.74 |
Added 13.04%
|
$178.2 | $283.6 | |
| FOUR | $3,515,000.0 | 0.04% |
Added 47.53%
|
33,870 | $103.78 | $46.25 |
Reduced 55.43%
|
$55.87 | $117.0 | |
| HIMS | $3,917,000.0 | 0.04% |
Reduced 3.91%
|
162,023 | $24.18 | $28.15 |
Added 16.42%
|
$8.51 | $35.02 | |
| OKTA | $2,850,000.0 | 0.04% |
No Change
|
38,346 | $74.34 | $76.04 |
Added 2.29%
|
$70.56 | $114.5 | |
| MCD | $3,732,000.0 | 0.04% |
Reduced 36.46%
|
12,875 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| MQ | $3,161,000.0 | 0.04% |
Reduced 85.5%
|
834,180 | $3.79 | $4.29 |
Added 13.19%
|
$3.37 | $7.36 | |
| CYBR | $2,421,000.0 | 0.03% |
No Change
|
8,304 | $291.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXON | $2,359,000.0 | 0.03% |
No Change
|
3,970 | $594.32 | $392.64 |
Reduced 33.93%
|
$247.04 | $698.67 | |
| BILL | $2,616,000.0 | 0.03% |
Added 28.31%
|
30,892 | $84.71 | $36.66 |
Reduced 56.72%
|
$43.11 | $97.86 | |
| ARGX | $2,395,000.0 | 0.03% |
Reduced 0.36%
|
3,895 | $615.0 | $787.95 |
Added 28.12%
|
$349.86 | $678.21 | |
| BURL | $2,540,000.0 | 0.03% |
Reduced 3.55%
|
8,911 | $285.06 | $329.62 |
Added 15.63%
|
$174.64 | $298.89 | |
| PRIM | $2,421,000.0 | 0.03% |
No Change
|
31,691 | $76.4 | $172.53 |
Added 125.82%
|
$32.13 | $90.86 | |
| NKE | $2,307,000.0 | 0.03% |
Reduced 54.17%
|
30,488 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| PODD | $2,598,000.0 | 0.03% |
Reduced 1.26%
|
9,955 | $261.07 | $192.21 |
Reduced 26.38%
|
$160.19 | $282.86 | |
| PRCT | $3,045,000.0 | 0.03% |
No Change
|
37,822 | $80.52 | $24.24 |
Reduced 69.9%
|
$44.52 | $103.81 | |
| JANX | $2,804,000.0 | 0.03% |
Added 361.53%
|
52,379 | $53.54 | $15.19 |
Reduced 71.63%
|
$7.79 | $71.71 | |
| RDNT | $2,826,000.0 | 0.03% |
Reduced 3.95%
|
40,465 | $69.84 | $56.44 |
Reduced 19.19%
|
$35.16 | $93.65 | |
| VRT | $2,854,000.0 | 0.03% |
No Change
|
25,129 | $113.61 | $321.75 |
Added 183.21%
|
$52.4 | $154.76 | |
| TGTX | $2,446,000.0 | 0.03% |
Added 25.26%
|
81,292 | $30.1 | $36.92 |
Added 22.66%
|
$12.84 | $36.84 | |
| EME | $2,615,000.0 | 0.03% |
Reduced 3.19%
|
5,763 | $453.9 | $873.11 |
Added 92.36%
|
$219.07 | $545.3 | |
| CCO | $1,652,000.0 | 0.02% |
Reduced 15.99%
|
1,206,396 | $1.37 | $2.39 |
Added 74.45%
|
$1.29 | $2.06 | |
| BLZE | $1,309,000.0 | 0.02% |
No Change
|
204,995 | $6.39 | $4.03 |
Reduced 36.93%
|
$4.91 | $12.65 | |
| BRK.B | $2,005,000.0 | 0.02% |
No Change
|
4,425 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GDRX | $1,569,000.0 | 0.02% |
No Change
|
226,109 | $6.94 | $2.3 |
Reduced 66.86%
|
$4.09 | $9.26 | |
| DESP | $1,799,000.0 | 0.02% |
Added 1.09%
|
93,473 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXAS | $1,580,000.0 | 0.02% |
No Change
|
23,206 | $68.12 | $104.91 |
Added 54.01%
|
$40.62 | $79.62 | |
| EWCZ | $1,889,000.0 | 0.02% |
Added 4.44%
|
283,351 | $6.67 | $5.81 |
Reduced 12.89%
|
$4.8 | $15.96 | |
| WSO | $1,945,000.0 | 0.02% |
Reduced 3.18%
|
4,106 | $473.89 | $437.49 |
Reduced 7.68%
|
$373.33 | $571.42 | |
| RCUS | $1,772,000.0 | 0.02% |
Reduced 5.8%
|
119,050 | $14.89 | $25.13 |
Added 68.77%
|
$13.51 | $20.31 | |
| RUN | $1,861,000.0 | 0.02% |
No Change
|
103,096 | $18.06 | $12.96 |
Reduced 28.24%
|
$8.77 | $22.26 | |
| APP | $2,079,000.0 | 0.02% |
Reduced 2.71%
|
6,422 | $323.83 | $454.17 |
Added 40.25%
|
$40.71 | $417.64 | |
| ANF | $1,729,000.0 | 0.02% |
Reduced 21.43%
|
11,569 | $149.47 | $89.23 |
Reduced 40.3%
|
$100.84 | $196.99 | |
| APA | $1,785,000.0 | 0.02% |
Reduced 10.85%
|
77,325 | $23.09 | $38.66 |
Added 67.43%
|
$20.32 | $36.05 | |
| BBIO | $1,350,000.0 | 0.02% |
Reduced 0.37%
|
49,230 | $27.44 | $71.67 |
Added 161.19%
|
$21.62 | $41.04 | |
| ATRC | $1,326,000.0 | 0.02% |
No Change
|
47,323 | $28.04 | $28.21 |
Added 0.61%
|
$18.94 | $40.0 | |
| MRVL | $1,627,000.0 | 0.02% |
No Change
|
14,738 | $110.45 | $165.56 |
Added 49.9%
|
$53.19 | $126.15 | |
| PCVX | $1,354,000.0 | 0.02% |
Added 0.25%
|
16,550 | $81.86 | $60.77 |
Reduced 25.76%
|
$58.1 | $121.06 | |
| SNAP | $507,000.0 | 0.01% |
Reduced 0.1%
|
47,118 | $10.77 | $5.57 |
Reduced 48.28%
|
$8.29 | $17.5 | |
| STOK | $1,020,000.0 | 0.01% |
Added 1.97%
|
92,546 | $11.03 | $34.93 |
Added 216.68%
|
$4.09 | $17.58 | |
| W102REORGPAY | $414,000.0 | 0.01% |
No Change
|
10,436 | $39.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTX | $903,000.0 | 0.01% |
Reduced 66.79%
|
100,000 | $9.03 | $20.54 |
Added 127.46%
|
$7.13 | $10.16 | |
| HWM | $1,211,000.0 | 0.01% |
Reduced 0.4%
|
11,078 | $109.37 | $246.16 |
Added 125.07%
|
$55.0 | $129.1 | |
| ICE | $446,000.0 | 0.01% |
No Change
|
2,997 | $149.01 | $157.48 |
Added 5.68%
|
$124.34 | $167.99 | |
| CHK | $1,263,000.0 | 0.01% |
Reduced 2.15%
|
12,689 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRZE | $819,000.0 | 0.01% |
Reduced 38.96%
|
19,560 | $41.88 | $22.46 |
Reduced 46.37%
|
$29.18 | $61.53 | |
| CMPS | $476,000.0 | 0.01% |
No Change
|
75,559 | $6.3 | $9.15 |
Added 45.24%
|
$3.17 | $12.75 | |
| SRPT | $1,173,000.0 | 0.01% |
Reduced 0.39%
|
9,649 | $121.59 | $20.42 |
Reduced 83.21%
|
$102.16 | $173.25 | |
| RELY | $1,167,000.0 | 0.01% |
Added 25.85%
|
51,721 | $22.57 | $20.46 |
Reduced 9.35%
|
$11.6 | $23.67 | |
| TSM | $1,077,000.0 | 0.01% |
Added 1.09%
|
5,455 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| PCT | $803,000.0 | 0.01% |
No Change
|
78,409 | $10.25 | $7.23 |
Reduced 29.46%
|
$3.13 | $15.58 | |
| PM | $862,000.0 | 0.01% |
Reduced 0.44%
|
7,168 | $120.35 | $169.19 |
Added 40.58%
|
$87.82 | $134.15 | |
| ETN | $608,000.0 | 0.01% |
No Change
|
1,837 | $331.44 | $424.5 |
Added 28.08%
|
$241.45 | $379.99 | |
| CYTK | $559,000.0 | 0.01% |
Reduced 12.27%
|
11,892 | $47.04 | $65.48 |
Added 39.2%
|
$44.49 | $84.11 | |
| CRNX | $1,280,000.0 | 0.01% |
Added 98.53%
|
25,044 | $51.13 | $38.51 |
Reduced 24.68%
|
$35.51 | $62.53 | |
| BCYC | $993,000.0 | 0.01% |
No Change
|
43,904 | $22.63 | $4.85 |
Reduced 78.57%
|
$12.17 | $28.67 | |
| GLW | $716,000.0 | 0.01% |
Reduced 7.3%
|
15,083 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| KRUS | $1,271,000.0 | 0.01% |
Added 98.7%
|
14,038 | $90.58 | $57.13 |
Reduced 36.93%
|
$48.66 | $122.81 | |
| ON | $998,000.0 | 0.01% |
No Change
|
15,836 | $63.05 | $97.78 |
Added 55.08%
|
$53.1 | $85.16 | |
| LITE | $1,134,000.0 | 0.01% |
No Change
|
13,518 | $83.95 | $846.89 |
Added 908.8%
|
$38.29 | $97.76 | |
| VRTX | $687,000.0 | 0.01% |
Reduced 16.32%
|
1,707 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| WING | $792,000.0 | 0.01% |
No Change
|
2,788 | $284.2 | $186.74 |
Reduced 34.29%
|
$266.45 | $433.86 | |
| VKTX | $671,000.0 | 0.01% |
No Change
|
16,678 | $40.24 | $32.8 |
Reduced 18.49%
|
$20.92 | $99.41 | |
| TTD | $1,065,000.0 | 0.01% |
No Change
|
9,067 | $117.53 | $22.62 |
Reduced 80.75%
|
$66.56 | $141.53 | |
| QTRX | $729,000.0 | 0.01% |
Reduced 85.46%
|
68,663 | $10.63 | $3.16 |
Reduced 70.27%
|
$8.21 | $29.7 | |
| RIG | $500,000.0 | 0.01% |
No Change
|
117,830 | $4.25 | $6.06 |
Added 42.59%
|
$3.4 | $6.88 | |
| SATS | $1,090,000.0 | 0.01% |
Added 2.02%
|
47,604 | $22.9 | $121.52 |
Added 430.66%
|
$11.83 | $30.08 | |
| SKE | $1,120,000.0 | 0.01% |
Reduced 18.45%
|
128,447 | $8.72 | $31.78 |
Added 264.45%
|
$3.29 | $10.33 | |
| LASR | $907,000.0 | 0.01% |
No Change
|
86,551 | $10.49 | $74.2 |
Added 607.34%
|
$9.15 | $14.75 | |
| LSCC | $436,000.0 | 0.01% |
Added 9.24%
|
7,708 | $56.65 | $118.01 |
Added 108.31%
|
$40.65 | $85.69 | |
| MSGE | $754,000.0 | 0.01% |
Reduced 7.6%
|
18,704 | $40.32 | $61.7 |
Added 53.03%
|
$32.4 | $44.14 | |
| RARE | $712,000.0 | 0.01% |
Reduced 13.58%
|
16,928 | $42.07 | $24.28 |
Reduced 42.29%
|
$37.02 | $60.37 | |
| APLD | $385,000.0 | 0.0% |
Reduced 77.11%
|
50,407 | $7.64 | $36.35 |
Added 375.79%
|
$2.36 | $11.25 | |
| APLD | $385,000.0 | 0.0% |
Reduced 77.11%
|
50,407 | $7.64 | $36.35 |
Added 375.79%
|
$2.36 | $11.25 | |
| AMAT | $343,000.0 | 0.0% |
No Change
|
1,701 | $202.05 | $403.91 |
Added 99.91%
|
$158.96 | $255.89 | |
| ACMR | $396,000.0 | 0.0% |
Reduced 0.06%
|
26,260 | $15.1 | $53.99 |
Added 257.55%
|
$13.87 | $34.4 | |
| AZUL | $189,000.0 | 0.0% |
Reduced 30.06%
|
113,405 | $1.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAUCF | $275,000.0 | 0.0% |
Reduced 10.78%
|
567,566 | $0.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FINW | $303,000.0 | 0.0% |
Reduced 26.91%
|
19,011 | $15.98 | $16.18 |
Added 1.25%
|
$8.72 | $20.5 | |
| CPNG | $303,000.0 | 0.0% |
Reduced 95.79%
|
13,826 | $21.98 | $20.58 |
Reduced 6.37%
|
$13.51 | $26.91 | |
| ENFN | $393,000.0 | 0.0% |
Reduced 32.65%
|
38,233 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNTH | $210,000.0 | 0.0% |
Reduced 99.38%
|
2,356 | $89.46 | $82.82 |
Reduced 7.42%
|
$50.42 | $126.89 | |
| L | $328,000.0 | 0.0% |
Added 3.24%
|
3,884 | $84.69 | $112.42 |
Added 32.74%
|
$71.45 | $87.45 | |
| KTOS | $398,000.0 | 0.0% |
Added 0.27%
|
15,112 | $26.38 | $65.52 |
Added 148.37%
|
$16.71 | $35.66 | |
| MIR | $387,000.0 | 0.0% |
No Change
|
22,234 | $17.45 | $19.48 |
Added 11.63%
|
$9.11 | $18.81 | |
| PHAT | $337,000.0 | 0.0% |
Reduced 97.44%
|
41,610 | $8.12 | $12.16 |
Added 49.75%
|
$6.07 | $19.71 | |
| NEWP | $272,000.0 | 0.0% |
Reduced 24.22%
|
230,660 | $1.18 | $5.42 |
Added 359.32%
|
$0.87 | $2.53 | |
| SANA | $288,000.0 | 0.0% |
No Change
|
69,291 | $4.16 | $3.44 |
Reduced 17.31%
|
$1.52 | $12.0 | |
| THRY | $429,000.0 | 0.0% |
No Change
|
29,034 | $14.8 | $3.16 |
Reduced 78.65%
|
$13.06 | $26.42 | |
| VLN | $35,000.0 | 0.0% |
No Change
|
13,724 | $2.6 | $1.65 |
Reduced 36.54%
|
$1.67 | $3.5 | |
| UCTT | $281,000.0 | 0.0% |
No Change
|
7,057 | $39.93 | $78.24 |
Added 95.94%
|
$32.08 | $56.47 | |
| TPR | $264,000.0 | 0.0% |
No Change
|
4,047 | $65.33 | $146.45 |
Added 124.17%
|
$35.23 | $74.25 | |
| XOM | $266,000.0 | 0.0% |
Reduced 0.04%
|
2,475 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 |