13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$23,911,624,000.0	3.34%	Reduced 1.27%	95,486,082	$250.42	$255.52	Added 2.04%	$164.08	$260.1
MSFT	$17,628,000,000.0	2.46%	Added 0.99%	41,822,064	$421.5	$459.86	Added 9.1%	$385.58	$468.35
NVDA	$13,919,634,000.0	1.94%	Added 1.61%	103,653,544	$134.29	$186.11	Added 38.59%	$59.94	$153.13
AMZN	$13,808,668,000.0	1.93%	Reduced 0.31%	62,941,193	$219.39	$239.12	Added 8.99%	$151.61	$235.44
SPY	$10,549,982,000.0	1.47%	Added 5.88%	18,000,926	$586.08	$691.66	Added 18.01%	$482.86	$609.07
IVV	$9,849,670,000.0	1.38%	Added 2.67%	16,731,791	$588.68	$694.66	Added 18.0%	$485.19	$612.09
GOOGL	$9,497,030,000.0	1.33%	Added 6.4%	50,169,204	$189.3	$330.0	Added 74.33%	$130.67	$202.29
IWF	$9,509,399,000.0	1.33%	Reduced 7.95%	23,679,962	$401.58	$470.58	Added 17.18%	$310.51	$419.53
JPM	$8,911,816,000.0	1.25%	Reduced 0.22%	37,177,493	$239.71	$312.47	Added 30.35%	$168.86	$264.25
BND	$8,527,814,000.0	1.19%	Added 18.42%	118,590,110	$71.91	$74.2	Added 3.18%	$70.37	$75.67
VOO	$6,946,308,000.0	0.97%	Added 3.87%	12,891,945	$538.81	$636.09	Added 18.05%	$443.75	$559.96
IWD	$6,898,814,000.0	0.96%	Added 20.6%	37,264,700	$185.13	$218.99	Added 18.29%	$164.0	$200.42
FB	$6,056,953,000.0	0.85%	Added 1.81%	10,344,748	$585.51	$42.51	Reduced 92.74%	$0.0	$0.0
AVGO	$6,112,257,000.0	0.85%	Added 5.69%	26,364,118	$231.84	$351.71	Added 51.7%	$117.43	$251.88
V	$5,917,904,000.0	0.83%	Added 1.67%	18,725,175	$316.04	$328.3	Added 3.88%	$252.7	$325.74
IEFA	$5,743,372,000.0	0.8%	Reduced 6.9%	81,721,288	$70.28	$92.75	Added 31.97%	$68.74	$78.83
VUG	$5,476,267,000.0	0.77%	Added 0.54%	13,342,432	$410.44	$485.09	Added 18.19%	$317.59	$428.69
BRK.B	$5,351,222,000.0	0.75%	Added 1.55%	11,805,555	$453.28	$nan	Reduced nan%	$nan	$nan
QQQ	$5,282,067,000.0	0.74%	Added 0.74%	10,332,077	$511.23	$621.06	Added 21.48%	$413.07	$539.15
LLY	$5,025,283,000.0	0.7%	Added 4.0%	6,509,435	$772.0	$1,038.4	Added 34.51%	$624.68	$972.53
VTV	$5,036,747,000.0	0.7%	Added 6.41%	29,750,427	$169.3	$198.37	Added 17.17%	$149.62	$182.38
HD	$4,974,646,000.0	0.69%	Added 1.95%	12,788,623	$388.99	$380.17	Reduced 2.27%	$323.77	$439.37
TSLA	$4,548,061,000.0	0.64%	Added 21.28%	11,262,038	$403.84	$437.52	Added 8.34%	$138.8	$488.54
RSP	$4,603,055,000.0	0.64%	Added 5.04%	26,268,647	$175.23	$199.05	Added 13.59%	$155.79	$188.16
GOOG	$4,444,871,000.0	0.62%	Reduced 0.4%	23,340,012	$190.44	$330.34	Added 73.46%	$131.55	$203.84
UNH	$4,097,013,000.0	0.57%	Reduced 2.76%	8,099,104	$505.86	$331.02	Reduced 34.56%	$436.38	$630.73
ABBV	$4,029,852,000.0	0.56%	Added 4.08%	22,677,844	$177.7	$214.35	Added 20.62%	$153.58	$207.32
COST	$3,867,381,000.0	0.54%	Added 0.06%	4,220,787	$916.27	$963.61	Added 5.17%	$675.96	$1,008.25
BX	$3,882,796,000.0	0.54%	Reduced 1.41%	22,519,409	$172.42	$163.5	Reduced 5.17%	$115.82	$200.96
PANW	$3,780,898,000.0	0.53%	Added 99.95%	20,778,732	$181.96	$187.68	Added 3.14%	$130.05	$207.24
IEMG	$3,795,162,000.0	0.53%	Added 10.44%	72,676,417	$52.22	$70.92	Added 35.81%	$48.31	$59.0
PG	$3,807,459,000.0	0.53%	Added 4.65%	22,710,763	$167.65	$144.53	Reduced 13.79%	$152.06	$180.43
XOM	$3,704,784,000.0	0.52%	Added 1.44%	34,440,683	$107.57	$129.89	Added 20.75%	$97.74	$126.34
VTI	$3,580,733,000.0	0.5%	Added 2.26%	12,355,453	$289.81	$341.85	Added 17.96%	$239.86	$302.95
	$3,468,817,000.0	0.48%	Added 56.55%	3,383,848	$1,025.11	$nan	Reduced nan%	$nan	$nan
WMT	$3,447,344,000.0	0.48%	Reduced 0.32%	38,155,448	$90.35	$119.7	Added 32.48%	$53.44	$96.18
IVW	$3,301,930,000.0	0.46%	Reduced 2.12%	32,521,724	$101.53	$123.93	Added 22.06%	$77.2	$106.33
JNJ	$3,309,998,000.0	0.46%	Reduced 2.78%	22,887,553	$144.62	$218.66	Added 51.2%	$140.68	$168.85
BLK	$3,137,258,000.0	0.44%	No Change	3,304,081	$949.51	$1,163.17	Added 22.5%	$745.55	$1,082.45
CRM	$2,923,933,000.0	0.41%	Added 1.33%	8,745,651	$334.33	$227.11	Reduced 32.07%	$212.0	$369.0
HON	$2,850,508,000.0	0.4%	Added 1.32%	12,619,013	$225.89	$219.47	Reduced 2.84%	$189.66	$242.77
JPST	$2,760,492,000.0	0.39%	Reduced 2.85%	54,804,298	$50.37	$50.67	Added 0.6%	$50.2	$50.75
CVX	$2,809,794,000.0	0.39%	Reduced 9.85%	19,399,301	$144.84	$166.26	Added 14.79%	$135.37	$167.11
VEA	$2,704,904,000.0	0.38%	Added 1.92%	56,564,287	$47.82	$65.14	Added 36.22%	$46.72	$53.4
NEE	$2,672,419,000.0	0.37%	Added 0.94%	37,277,443	$71.69	$83.63	Added 16.66%	$53.95	$86.1
NFLX	$2,611,364,000.0	0.36%	Added 0.63%	2,929,771	$891.32	$88.0	Reduced 90.13%	$537.07	$941.75
AGG	$2,527,345,000.0	0.35%	Added 6.14%	26,081,993	$96.9	$100.05	Added 3.25%	$94.85	$102.04
MA	$2,501,156,000.0	0.35%	Reduced 0.94%	4,749,904	$526.57	$539.49	Added 2.45%	$428.86	$537.7
IVE	$2,439,873,000.0	0.34%	Added 3.85%	12,782,238	$190.88	$217.26	Added 13.82%	$172.85	$206.63
MCD	$2,458,838,000.0	0.34%	Added 1.17%	8,481,971	$289.89	$307.43	Added 6.05%	$243.53	$317.9
BAC	$2,464,537,000.0	0.34%	Reduced 2.05%	56,075,928	$43.95	$52.97	Added 20.52%	$32.35	$48.08
VIG	$2,384,400,000.0	0.33%	Added 2.58%	12,175,870	$195.83	$225.64	Added 15.22%	$172.3	$205.2
ETN	$2,332,871,000.0	0.33%	Added 16.26%	7,029,474	$331.87	$343.75	Added 3.58%	$241.45	$379.99
JEPI	$2,387,106,000.0	0.33%	Added 5.49%	41,493,245	$57.53	$58.41	Added 1.53%	$54.77	$60.88
TMO	$2,307,065,000.0	0.32%	Added 0.02%	4,434,703	$520.23	$618.72	Added 18.93%	$493.3	$627.88
DASH	$2,273,896,000.0	0.32%	Reduced 16.69%	13,555,269	$167.75	$205.32	Added 22.4%	$99.32	$181.78
GS	$2,280,231,000.0	0.32%	Added 7.64%	3,982,102	$572.62	$962.0	Added 68.0%	$374.24	$635.43
IJH	$2,228,164,000.0	0.31%	Added 4.28%	35,759,340	$62.31	$70.06	Added 12.44%	$54.14	$68.33
IWP	$2,217,364,000.0	0.31%	Added 70.33%	17,494,001	$126.75	$141.37	Added 11.53%	$101.12	$138.84
AMGN	$2,181,828,000.0	0.3%	Reduced 2.16%	8,371,040	$260.64	$330.41	Added 26.77%	$253.3	$346.85
IJR	$2,156,546,000.0	0.3%	Added 2.26%	18,716,776	$115.22	$128.62	Added 11.63%	$101.85	$128.61
MRK	$2,049,768,000.0	0.29%	Reduced 1.36%	20,604,828	$99.48	$108.83	Added 9.4%	$94.48	$134.63
AXP	$2,083,632,000.0	0.29%	Reduced 2.33%	7,020,561	$296.79	$364.79	Added 22.91%	$185.73	$319.8
GLD	$2,035,912,000.0	0.28%	Added 2.69%	8,408,343	$242.13	$421.29	Added 73.99%	$183.78	$257.71
SHY	$2,029,366,000.0	0.28%	Reduced 8.63%	24,754,412	$81.98	$82.79	Added 0.99%	$80.91	$83.3
XLK	$1,985,562,000.0	0.28%	Added 5.3%	8,539,320	$232.52	$145.62	Reduced 37.37%	$190.75	$241.88
NET	$2,021,985,000.0	0.28%	Reduced 6.55%	18,777,724	$107.68	$184.17	Added 71.03%	$66.24	$122.0
MELI	$1,960,165,000.0	0.27%	Added 34.93%	1,152,740	$1,700.44	$2,075.01	Added 22.03%	$1,324.99	$2,161.73
VO	$1,894,932,000.0	0.26%	Added 4.21%	7,174,240	$264.13	$300.37	Added 13.72%	$228.17	$285.6
VWO	$1,848,804,000.0	0.26%	Added 0.38%	41,980,128	$44.04	$56.0	Added 27.16%	$39.43	$49.57
DIS	$1,855,385,000.0	0.26%	Reduced 0.88%	16,662,642	$111.35	$111.2	Reduced 0.13%	$83.91	$123.74
RTX	$1,893,033,000.0	0.26%	Reduced 1.24%	16,358,737	$115.72	$201.92	Added 74.49%	$88.7	$128.7
PEP	$1,811,615,000.0	0.25%	Reduced 6.76%	11,913,823	$152.06	$146.32	Reduced 3.77%	$141.51	$183.41
IUSG	$1,810,947,000.0	0.25%	Reduced 0.87%	12,995,673	$139.35	$169.33	Added 21.51%	$106.8	$145.11
KO	$1,777,140,000.0	0.25%	Added 1.91%	28,543,850	$62.26	$70.44	Added 13.14%	$57.93	$73.53
BIL	$1,737,872,000.0	0.24%	Added 2.7%	19,007,682	$91.43	$91.54	Added 0.12%	$91.29	$91.83
SHOP	$1,751,291,000.0	0.24%	Reduced 31.86%	16,470,340	$106.33	$155.81	Added 46.53%	$48.56	$120.72
VB	$1,751,618,000.0	0.24%	Added 2.44%	7,289,903	$240.28	$275.53	Added 14.67%	$205.93	$263.35
IWM	$1,633,087,000.0	0.23%	Added 4.22%	7,390,873	$220.96	$265.76	Added 20.28%	$190.06	$244.98
QUAL	$1,588,040,000.0	0.22%	Added 0.25%	8,917,568	$178.08	$203.31	Added 14.17%	$150.47	$187.26
ACN	$1,570,794,000.0	0.22%	Reduced 5.19%	4,465,148	$351.79	$286.21	Reduced 18.64%	$278.69	$387.51
FBND	$1,577,817,000.0	0.22%	Added 25.37%	35,164,192	$44.87	$46.11	Added 2.76%	$44.01	$47.3
CSCO	$1,582,870,000.0	0.22%	Reduced 0.04%	26,737,682	$59.2	$75.19	Added 27.01%	$44.5	$61.33
LMT	$1,568,547,000.0	0.22%	Reduced 2.27%	3,227,862	$485.94	$582.43	Added 19.86%	$413.92	$618.95
AON	$1,571,397,000.0	0.22%	Added 0.31%	4,375,203	$359.16	$343.86	Reduced 4.26%	$268.06	$395.33
COWZ	$1,569,987,000.0	0.22%	Reduced 1.31%	27,797,236	$56.48	$61.67	Added 9.19%	$50.99	$61.92
XLF	$1,523,966,000.0	0.21%	Added 9.41%	31,532,511	$48.33	$54.44	Added 12.64%	$38.25	$51.62
TMUS	$1,474,788,000.0	0.21%	Reduced 0.75%	6,681,411	$220.73	$186.32	Reduced 15.59%	$158.84	$248.15
IBM	$1,524,847,000.0	0.21%	Reduced 0.74%	6,936,485	$219.83	$305.67	Added 39.05%	$162.62	$239.35
VZ	$1,520,114,000.0	0.21%	Reduced 20.3%	38,012,357	$39.99	$38.91	Reduced 2.7%	$37.59	$45.36
UBER	$1,428,530,000.0	0.2%	Reduced 3.18%	23,682,536	$60.32	$84.85	Added 40.67%	$54.84	$87.0
XLV	$1,338,853,000.0	0.19%	Reduced 7.59%	9,732,160	$137.57	$155.74	Added 13.21%	$135.95	$159.64
NOC	$1,343,956,000.0	0.19%	Reduced 21.63%	2,863,808	$469.29	$666.9	Added 42.11%	$418.6	$555.57
NOW	$1,267,328,000.0	0.18%	Reduced 17.06%	1,195,458	$1,060.12	$127.31	Reduced 87.99%	$637.99	$1,157.9
EFA	$1,294,150,000.0	0.18%	Added 0.6%	17,116,131	$75.61	$99.53	Added 31.64%	$73.91	$84.56
ORCL	$1,299,866,000.0	0.18%	Added 1.27%	7,800,449	$166.64	$191.09	Added 14.67%	$106.51	$198.31
VCSH	$1,188,874,000.0	0.17%	Reduced 5.99%	15,240,029	$78.01	$79.76	Added 2.24%	$76.27	$79.54
VYM	$1,240,122,000.0	0.17%	Added 0.86%	9,719,589	$127.59	$148.87	Added 16.68%	$111.31	$135.07
VCIT	$1,195,146,000.0	0.17%	Added 11.45%	14,889,076	$80.27	$83.78	Added 4.37%	$77.8	$84.26
VGT	$1,232,314,000.0	0.17%	Added 1.05%	1,981,849	$621.8	$758.95	Added 22.06%	$478.25	$648.66
VGSH	$1,222,623,000.0	0.17%	Added 9.02%	21,014,497	$58.18	$58.72	Added 0.93%	$57.46	$59.13
BDX	$1,188,731,000.0	0.17%	Reduced 5.18%	5,239,702	$226.87	$207.11	Reduced 8.71%	$218.75	$248.42
SBUX	$1,205,101,000.0	0.17%	Reduced 7.6%	13,206,588	$91.25	$92.99	Added 1.91%	$71.55	$103.32
EWJ	$1,232,501,000.0	0.17%	Added 0.1%	18,368,124	$67.1	$85.48	Added 27.39%	$60.62	$73.24
ABT	$1,215,999,000.0	0.17%	Reduced 5.24%	10,750,593	$113.11	$121.76	Added 7.65%	$99.71	$121.64
INTC	$1,241,615,000.0	0.17%	Added 473.02%	61,925,961	$20.05	$46.99	Added 134.36%	$18.51	$50.3
ICE	$1,135,701,000.0	0.16%	Reduced 10.87%	7,621,648	$149.01	$173.98	Added 16.76%	$124.34	$167.99
CAT	$1,149,377,000.0	0.16%	Reduced 3.41%	3,168,422	$362.76	$646.89	Added 78.32%	$288.34	$418.5
VEU	$1,156,251,000.0	0.16%	Added 2.98%	20,140,242	$57.41	$76.73	Added 33.65%	$54.86	$63.81
DGRO	$1,126,182,000.0	0.16%	Reduced 0.1%	18,359,667	$61.34	$71.52	Added 16.6%	$54.18	$65.08
BSV	$1,125,019,000.0	0.16%	Reduced 47.75%	14,559,586	$77.27	$78.74	Added 1.9%	$75.72	$79.02
CME	$1,112,556,000.0	0.16%	Reduced 5.03%	4,790,753	$232.23	$279.5	Added 20.35%	$190.7	$249.02
TTD	$1,170,692,000.0	0.16%	Reduced 18.86%	9,960,794	$117.53	$35.48	Reduced 69.81%	$66.56	$141.53
AMD	$1,137,821,000.0	0.16%	Reduced 4.12%	9,419,831	$120.79	$231.83	Added 91.93%	$114.41	$227.3
IAU	$1,133,351,000.0	0.16%	Added 7.42%	22,891,364	$49.51	$86.27	Added 74.25%	$37.53	$52.69
AFRM	$1,155,596,000.0	0.16%	Reduced 24.46%	18,975,310	$60.9	$74.76	Added 22.76%	$22.25	$73.34
PLD	$1,091,201,000.0	0.15%	Reduced 8.02%	10,323,567	$105.7	$133.21	Added 26.03%	$100.82	$135.76
NOBL	$1,088,493,000.0	0.15%	Reduced 0.67%	10,934,142	$99.55	$109.32	Added 9.81%	$93.46	$108.79
SPOT	$1,085,885,000.0	0.15%	Reduced 5.73%	2,427,210	$447.38	$504.5	Added 12.77%	$209.18	$510.84
ADBE	$1,105,332,000.0	0.15%	Reduced 12.68%	2,485,681	$444.68	$296.12	Reduced 33.41%	$403.75	$638.25
RBLX	$1,089,171,000.0	0.15%	Reduced 5.74%	18,824,263	$57.86	$87.28	Added 50.85%	$29.55	$66.86
QCOM	$1,046,695,000.0	0.15%	Reduced 3.94%	6,813,537	$153.62	$159.42	Added 3.78%	$139.26	$230.63
ADP	$1,065,881,000.0	0.15%	Reduced 11.94%	3,641,177	$292.73	$260.44	Reduced 11.03%	$231.27	$309.63
SHW	$1,091,657,000.0	0.15%	Added 5.21%	3,211,417	$339.93	$357.83	Added 5.27%	$282.09	$400.42
XLE	$1,102,694,000.0	0.15%	Added 1.28%	12,872,924	$85.66	$47.69	Reduced 44.33%	$80.68	$98.97
IUSB	$1,054,877,000.0	0.15%	Added 7.97%	23,338,007	$45.2	$46.63	Added 3.16%	$44.21	$47.44
ROP	$977,610,000.0	0.14%	Added 3.21%	1,880,562	$519.85	$416.14	Reduced 19.95%	$499.47	$580.09
LOW	$993,655,000.0	0.14%	Added 0.35%	4,026,157	$246.8	$277.55	Added 12.46%	$209.55	$287.01
IWS	$969,301,000.0	0.14%	Reduced 0.34%	7,494,212	$129.34	$148.25	Added 14.62%	$113.55	$140.95
XLI	$1,009,612,000.0	0.14%	Added 13.99%	7,662,508	$131.76	$166.9	Added 26.67%	$112.47	$144.51
ITOT	$981,169,000.0	0.14%	Added 0.45%	7,628,439	$128.62	$151.56	Added 17.84%	$106.31	$134.51
TLT	$1,011,271,000.0	0.14%	Reduced 42.67%	11,579,886	$87.33	$87.8	Added 0.54%	$84.89	$101.64
TSM	$1,018,622,000.0	0.14%	Added 0.11%	5,157,840	$197.49	$342.4	Added 73.38%	$112.61	$224.08
STZ	$915,551,000.0	0.13%	Added 7.31%	4,142,769	$221.0	$156.64	Reduced 29.12%	$176.51	$274.87
DELL	$912,495,000.0	0.13%	Added 0.37%	7,918,216	$115.24	$120.53	Added 4.59%	$80.49	$179.7
DIA	$938,910,000.0	0.13%	Added 1.66%	2,206,604	$425.5	$493.42	Added 15.96%	$376.14	$451.55
DE	$953,617,000.0	0.13%	Reduced 2.68%	2,250,690	$423.7	$514.4	Added 21.41%	$340.2	$469.39
FVD	$917,462,000.0	0.13%	Reduced 1.66%	21,023,427	$43.64	$47.53	Added 8.91%	$39.73	$46.83
ABNB	$913,855,000.0	0.13%	Reduced 18.48%	6,954,231	$131.41	$130.66	Reduced 0.57%	$110.38	$170.1
RDVY	$960,163,000.0	0.13%	Added 5.05%	16,235,433	$59.14	$72.61	Added 22.78%	$50.24	$64.63
FPE	$896,216,000.0	0.13%	Added 3.83%	50,633,703	$17.7	$18.36	Added 3.73%	$16.94	$18.23
IYW	$920,768,000.0	0.13%	Reduced 0.14%	5,772,116	$159.52	$199.89	Added 25.31%	$124.32	$166.47
JAAA	$936,883,000.0	0.13%	Added 21.49%	18,475,329	$50.71	$50.75	Added 0.08%	$49.87	$50.99
TDG	$922,468,000.0	0.13%	Added 7.6%	727,911	$1,267.28	$1,450.0	Added 14.42%	$1,058.94	$1,451.32
AJG	$897,555,000.0	0.13%	Reduced 20.99%	3,162,078	$283.85	$258.52	Reduced 8.92%	$227.08	$316.72
USFR	$956,333,000.0	0.13%	Reduced 1.94%	19,005,044	$50.32	$50.42	Added 0.2%	$50.19	$50.53
USFR	$956,333,000.0	0.13%	Reduced 1.94%	19,005,044	$50.32	$50.42	Added 0.2%	$50.19	$50.53
USMV	$836,163,000.0	0.12%	Reduced 22.64%	9,417,312	$88.79	$94.42	Added 6.34%	$79.31	$94.83
IUSV	$856,053,000.0	0.12%	Added 7.18%	9,245,640	$92.59	$105.25	Added 13.67%	$83.74	$100.29
GDDY	$885,191,000.0	0.12%	Reduced 2.79%	4,484,936	$197.37	$104.46	Reduced 47.07%	$106.42	$211.11
DVY	$852,729,000.0	0.12%	Added 6.08%	6,495,010	$131.29	$147.52	Added 12.36%	$112.42	$144.09
CEG	$886,751,000.0	0.12%	Added 22.16%	3,963,844	$223.71	$307.71	Added 37.55%	$115.34	$330.34
UNP	$863,317,000.0	0.12%	Added 0.05%	3,785,814	$228.04	$229.49	Added 0.64%	$218.55	$258.66
CL	$863,803,000.0	0.12%	Added 1.32%	9,501,748	$90.91	$84.52	Reduced 7.03%	$80.03	$109.3
CB	$860,364,000.0	0.12%	Added 5.54%	3,113,877	$276.3	$300.77	Added 8.86%	$238.85	$302.05
MDT	$834,609,000.0	0.12%	Reduced 32.4%	10,448,289	$79.88	$96.76	Added 21.13%	$75.96	$92.68
INTU	$844,622,000.0	0.12%	Added 1.75%	1,343,870	$628.5	$545.29	Reduced 13.24%	$557.29	$714.78
CPNG	$871,060,000.0	0.12%	Reduced 1.11%	39,629,680	$21.98	$21.13	Reduced 3.87%	$13.51	$26.91
WRB	$823,824,000.0	0.12%	Reduced 1.64%	14,077,664	$58.52	$67.88	Added 15.99%	$50.73	$65.49
GLBE	$864,872,000.0	0.12%	Reduced 0.37%	15,860,493	$54.53	$37.5	Reduced 31.23%	$28.11	$57.85
ET	$884,795,000.0	0.12%	Added 31.93%	45,165,678	$19.59	$17.35	Reduced 11.43%	$13.79	$21.02
GD	$859,443,000.0	0.12%	Added 0.57%	3,261,768	$263.49	$367.38	Added 39.43%	$251.62	$316.9
PM	$791,188,000.0	0.11%	Reduced 0.96%	6,574,067	$120.35	$173.62	Added 44.26%	$87.82	$134.15
WFC	$795,327,000.0	0.11%	Added 6.27%	11,322,995	$70.24	$88.38	Added 25.83%	$47.45	$78.29
SCHD	$773,693,000.0	0.11%	Added 208.48%	28,319,661	$27.32	$28.9	Added 5.78%	$25.16	$29.72
MBB	$759,456,000.0	0.11%	Added 13.62%	8,283,772	$91.68	$95.57	Added 4.24%	$89.16	$96.76
MINT	$777,633,000.0	0.11%	Reduced 0.53%	7,749,986	$100.34	$100.57	Added 0.23%	$99.98	$100.73
ISRG	$820,982,000.0	0.11%	Added 3.09%	1,572,884	$521.96	$535.07	Added 2.51%	$362.14	$613.91
CMI	$794,972,000.0	0.11%	Reduced 1.59%	2,280,470	$348.6	$578.94	Added 66.08%	$234.49	$387.9
T	$785,540,000.0	0.11%	Added 21.68%	34,498,914	$22.77	$23.49	Added 3.16%	$15.94	$24.03
PFE	$809,602,000.0	0.11%	Reduced 8.52%	30,516,502	$26.53	$25.65	Reduced 3.32%	$24.48	$31.54
BKNG	$800,327,000.0	0.11%	Reduced 36.36%	161,083	$4,968.42	$5,115.91	Added 2.97%	$3,180.0	$5,337.24
SRE	$811,572,000.0	0.11%	Reduced 0.26%	9,251,852	$87.72	$92.55	Added 5.51%	$66.4	$95.77
CVNA	$768,440,000.0	0.11%	Reduced 5.88%	3,778,720	$203.36	$443.12	Added 117.9%	$40.21	$268.34
TCOM	$794,442,000.0	0.11%	Reduced 13.82%	11,570,672	$68.66	$61.77	Reduced 10.03%	$35.9	$77.18
MOAT	$817,734,000.0	0.11%	Added 2.03%	8,818,916	$92.73	$106.94	Added 15.32%	$83.24	$99.06
EMR	$786,950,000.0	0.11%	Reduced 5.83%	6,349,960	$123.93	$149.46	Added 20.6%	$91.65	$134.85
IOT	$799,785,000.0	0.11%	Added 50.58%	18,305,908	$43.69	$34.89	Reduced 20.14%	$27.14	$57.51
VV	$732,389,000.0	0.1%	Added 0.68%	2,715,572	$269.7	$318.74	Added 18.18%	$221.94	$280.79
SYK	$747,051,000.0	0.1%	Added 2.9%	2,074,855	$360.05	$363.78	Added 1.04%	$307.23	$398.2
PGR	$688,165,000.0	0.1%	Added 1.62%	2,872,023	$239.61	$202.37	Reduced 15.54%	$175.5	$270.62
SPGI	$742,656,000.0	0.1%	Added 3.1%	1,491,188	$498.03	$546.35	Added 9.7%	$407.69	$533.29
FTSM	$729,649,000.0	0.1%	Reduced 0.87%	12,207,618	$59.77	$60.01	Added 0.4%	$59.54	$60.16
XLY	$739,036,000.0	0.1%	Added 6.56%	3,294,123	$224.35	$122.3	Reduced 45.49%	$166.48	$240.28
RPRX	$746,780,000.0	0.1%	Reduced 1.94%	29,274,038	$25.51	$39.55	Added 55.04%	$24.05	$31.66
ADI	$710,121,000.0	0.1%	Reduced 6.6%	3,342,377	$212.46	$300.19	Added 41.29%	$182.57	$244.14
DGRW	$696,218,000.0	0.1%	Added 2.74%	8,602,727	$80.93	$91.01	Added 12.46%	$71.17	$85.89
AUR	$699,235,000.0	0.1%	Added 36.54%	110,989,822	$6.3	$4.67	Reduced 25.87%	$2.1	$9.83
AEP	$704,913,000.0	0.1%	Added 2.11%	7,643,000	$92.23	$119.96	Added 30.07%	$75.22	$105.18
TJX	$709,150,000.0	0.1%	Added 0.85%	5,869,967	$120.81	$157.38	Added 30.27%	$92.35	$128.0
TT	$721,650,000.0	0.1%	Added 70.51%	1,953,837	$369.35	$389.53	Added 5.46%	$250.06	$422.0
TXN	$730,982,000.0	0.1%	Added 0.53%	3,898,365	$187.51	$191.58	Added 2.17%	$155.46	$220.39
MGK	$736,928,000.0	0.1%	Added 9.01%	2,145,913	$343.41	$408.28	Added 18.89%	$265.99	$358.61
VNQ	$705,324,000.0	0.1%	Added 6.33%	7,917,879	$89.08	$92.62	Added 3.97%	$78.27	$99.58
MUB	$745,465,000.0	0.1%	Added 10.64%	6,996,392	$106.55	$107.61	Added 0.99%	$105.0	$108.81
VTEB	$684,920,000.0	0.1%	Added 6.29%	13,662,890	$50.13	$50.6	Added 0.94%	$49.49	$51.17
VONG	$720,974,000.0	0.1%	Added 12.57%	6,979,423	$103.3	$121.09	Added 17.22%	$79.91	$107.97
VOE	$741,982,000.0	0.1%	Added 2.04%	4,586,649	$161.77	$185.27	Added 14.53%	$141.68	$176.83
VGIT	$744,736,000.0	0.1%	Added 8.83%	12,840,280	$58.0	$59.79	Added 3.09%	$57.03	$60.82
LQD	$733,803,000.0	0.1%	Added 2.14%	6,868,251	$106.84	$110.57	Added 3.49%	$104.14	$114.07
VBR	$751,062,000.0	0.1%	Added 2.63%	3,789,800	$198.18	$225.04	Added 13.55%	$173.32	$219.01
IWN	$725,342,000.0	0.1%	Added 4.35%	4,418,241	$164.17	$195.37	Added 19.0%	$144.75	$183.51
ANET	$730,515,000.0	0.1%	No Change	1,903,275	$383.82	$129.83	Reduced 66.17%	$60.08	$121.92
CIBR	$700,559,000.0	0.1%	Added 0.69%	11,041,120	$63.45	$71.91	Added 13.33%	$50.53	$67.1
JMBS	$701,442,000.0	0.1%	Added 25.39%	15,876,915	$44.18	$45.87	Added 3.83%	$43.4	$47.06
AZO	$716,732,000.0	0.1%	Added 9.33%	223,839	$3,202.0	$3,522.02	Added 9.99%	$2,672.31	$3,416.71
AMLP	$638,555,000.0	0.09%	Added 11.32%	13,259,038	$48.16	$49.32	Added 2.41%	$43.02	$52.81
IWR	$648,289,000.0	0.09%	Added 0.18%	7,333,589	$88.4	$100.8	Added 14.03%	$76.26	$96.01
IWO	$650,774,000.0	0.09%	Reduced 0.49%	2,261,047	$287.82	$349.46	Added 21.42%	$242.63	$317.62
IWB	$630,908,000.0	0.09%	Added 8.54%	1,958,370	$322.16	$379.44	Added 17.78%	$265.7	$336.18
APO	$669,428,000.0	0.09%	Reduced 1.26%	4,053,211	$165.16	$143.88	Reduced 12.88%	$95.11	$189.49
CCI	$655,184,000.0	0.09%	Reduced 15.81%	7,218,873	$90.76	$90.87	Added 0.12%	$84.2	$120.92
C	$615,889,000.0	0.09%	Added 9.28%	8,749,679	$70.39	$118.04	Added 67.69%	$52.24	$82.03
CMCSA	$637,689,000.0	0.09%	Reduced 2.35%	16,991,466	$37.53	$27.82	Reduced 25.87%	$36.15	$47.11
VGK	$674,434,000.0	0.09%	Reduced 7.76%	10,626,034	$63.47	$86.17	Added 35.76%	$62.46	$72.08
USB	$675,099,000.0	0.09%	Added 168.04%	14,114,559	$47.83	$54.4	Added 13.74%	$37.81	$53.98
OTIS	$621,244,000.0	0.09%	Reduced 5.24%	6,708,177	$92.61	$90.16	Reduced 2.65%	$87.57	$106.33
CSL	$668,091,000.0	0.09%	Reduced 10.56%	1,811,332	$368.84	$363.72	Reduced 1.39%	$302.08	$481.26
TFI	$613,195,000.0	0.09%	Added 16.64%	13,441,373	$45.62	$45.93	Added 0.68%	$44.97	$47.09
IJK	$648,221,000.0	0.09%	Added 5.7%	7,128,800	$90.93	$103.43	Added 13.75%	$78.75	$100.01
VOT	$676,887,000.0	0.09%	Added 11.19%	2,667,535	$253.75	$285.35	Added 12.45%	$213.81	$275.91
MTB	$672,027,000.0	0.09%	Added 11.33%	3,574,422	$188.01	$212.28	Added 12.91%	$128.31	$225.7
GSLC	$615,733,000.0	0.09%	Reduced 3.06%	5,345,837	$115.18	$133.82	Added 16.18%	$95.58	$121.0
CRWD	$613,563,000.0	0.09%	Added 1.07%	1,793,205	$342.16	$453.88	Added 32.65%	$200.81	$398.33
PULS	$628,646,000.0	0.09%	Added 4.95%	12,687,116	$49.55	$49.72	Added 0.34%	$49.43	$49.81
SPYG	$647,829,000.0	0.09%	Added 4.08%	7,370,068	$87.9	$107.28	Added 22.05%	$66.89	$92.02
GE	$612,308,000.0	0.09%	Reduced 0.63%	3,671,131	$166.79	$325.12	Added 94.93%	$100.92	$194.8
XLU	$667,339,000.0	0.09%	Reduced 4.02%	8,816,747	$75.69	$43.39	Reduced 42.67%	$59.14	$83.41
IDEV	$640,527,000.0	0.09%	Added 2.67%	9,935,272	$64.47	$85.47	Added 32.57%	$62.19	$71.54
IBN	$674,538,000.0	0.09%	Added 0.02%	22,590,021	$29.86	$30.87	Added 3.38%	$23.54	$32.14
VXF	$629,164,000.0	0.09%	Added 1.52%	3,311,740	$189.98	$221.14	Added 16.4%	$159.19	$207.77
BR	$617,085,000.0	0.09%	Reduced 5.02%	2,729,380	$226.09	$218.64	Reduced 3.3%	$188.3	$237.96
DHR	$654,601,000.0	0.09%	Reduced 0.36%	2,851,671	$229.55	$235.99	Added 2.81%	$225.42	$281.7
SPLG	$677,972,000.0	0.09%	Added 3.58%	9,834,237	$68.94	$80.0	Added 16.04%	$56.8	$71.65
SDY	$630,058,000.0	0.09%	Added 2.91%	4,769,554	$132.1	$146.51	Added 10.91%	$121.52	$144.45
SDVY	$671,198,000.0	0.09%	Added 25.3%	18,722,399	$35.85	$40.55	Added 13.11%	$31.4	$40.6
RMD	$556,298,000.0	0.08%	Reduced 20.69%	2,432,542	$228.69	$257.58	Added 12.63%	$170.56	$260.49
SQ	$575,237,000.0	0.08%	Added 37.65%	6,768,302	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
TRMB	$592,790,000.0	0.08%	Reduced 2.0%	8,389,338	$70.66	$73.89	Added 4.57%	$48.65	$76.97
AMAT	$556,054,000.0	0.08%	Added 0.19%	3,419,139	$162.63	$327.01	Added 101.08%	$158.96	$255.89
VLO	$551,793,000.0	0.08%	Reduced 8.79%	4,501,128	$122.59	$183.46	Added 49.65%	$116.84	$184.79
LNG	$606,903,000.0	0.08%	Added 5.49%	2,824,512	$214.87	$206.7	Reduced 3.8%	$152.31	$257.65
LMBS	$587,358,000.0	0.08%	Reduced 0.88%	12,068,173	$48.67	$50.23	Added 3.21%	$45.06	$51.49
MKL	$590,742,000.0	0.08%	Reduced 1.48%	342,215	$1,726.23	$2,059.51	Added 19.31%	$1,342.66	$1,811.81
VST	$548,879,000.0	0.08%	Added 7.2%	3,981,140	$137.87	$166.6	Added 20.84%	$39.14	$188.77
HOLX	$553,193,000.0	0.08%	Reduced 5.05%	7,673,653	$72.09	$74.98	Added 4.01%	$68.61	$84.67
QQQM	$588,516,000.0	0.08%	Added 9.4%	2,796,468	$210.45	$255.71	Added 21.51%	$169.96	$221.92
WMB	$552,441,000.0	0.08%	Added 12.23%	10,207,721	$54.12	$61.55	Added 13.73%	$32.65	$61.46
ACWI	$584,825,000.0	0.08%	Added 24.79%	4,977,235	$117.5	$145.0	Added 23.4%	$102.03	$123.58
SNOW	$599,595,000.0	0.08%	Reduced 26.99%	3,883,138	$154.41	$210.38	Added 36.25%	$107.13	$237.72
EEM	$559,292,000.0	0.08%	Reduced 11.1%	13,373,796	$41.82	$57.87	Added 38.38%	$38.27	$47.44
FTCS	$543,286,000.0	0.08%	Reduced 3.14%	6,186,361	$87.82	$96.06	Added 9.38%	$80.47	$94.23
PLTR	$585,554,000.0	0.08%	Added 7.96%	7,742,361	$75.63	$170.97	Added 126.06%	$16.03	$84.8
ASML	$555,460,000.0	0.08%	Reduced 16.68%	801,438	$693.08	$1,358.77	Added 96.05%	$645.45	$1,110.09
MSCI	$539,451,000.0	0.08%	Added 3.27%	899,071	$600.01	$602.58	Added 0.43%	$439.95	$642.45
MS	$589,291,000.0	0.08%	Added 1.16%	4,687,334	$125.72	$189.09	Added 50.41%	$83.09	$138.38
MORN	$607,912,000.0	0.08%	Reduced 1.64%	1,805,181	$336.76	$213.91	Reduced 36.48%	$269.51	$365.0
COP	$550,137,000.0	0.08%	Added 0.31%	5,547,420	$99.17	$98.19	Reduced 0.99%	$94.23	$135.18
IEF	$569,548,000.0	0.08%	Reduced 18.56%	6,160,609	$92.45	$95.93	Added 3.76%	$91.02	$99.18
VXUS	$565,560,000.0	0.08%	Added 3.19%	9,597,151	$58.93	$78.64	Added 33.45%	$56.48	$65.52
XLP	$547,996,000.0	0.08%	Reduced 12.76%	6,971,080	$78.61	$82.11	Added 4.45%	$71.57	$84.53
XLC	$598,502,000.0	0.08%	Added 7.73%	6,182,233	$96.81	$115.17	Added 18.96%	$75.84	$102.67
BA	$566,658,000.0	0.08%	Added 1.77%	3,201,462	$177.0	$247.68	Added 39.93%	$137.03	$217.59
FISV	$571,628,000.0	0.08%	Added 2.17%	2,782,731	$205.42	$66.29	Reduced 67.73%	$0.0	$0.0
EMLP	$584,433,000.0	0.08%	Added 0.07%	16,393,654	$35.65	$39.32	Added 10.29%	$26.76	$38.3
SHV	$551,331,000.0	0.08%	Reduced 14.71%	5,007,100	$110.11	$110.31	Added 0.18%	$109.91	$110.64
MET	$538,462,000.0	0.08%	Reduced 0.95%	6,576,234	$81.88	$76.77	Reduced 6.24%	$64.61	$89.05
SGOV	$500,395,000.0	0.07%	Added 5.1%	4,987,992	$100.32	$100.56	Added 0.24%	$100.15	$100.75
CALF	$478,736,000.0	0.07%	Reduced 7.62%	10,877,899	$44.01	$45.3	Added 2.93%	$42.19	$49.59
MMC	$507,786,000.0	0.07%	Added 2.96%	2,390,596	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
LII	$471,673,000.0	0.07%	Reduced 1.6%	774,123	$609.3	$525.87	Reduced 13.69%	$412.09	$682.5
CDW	$503,412,000.0	0.07%	Reduced 5.26%	2,892,512	$174.04	$131.75	Reduced 24.3%	$168.43	$263.37
LRCX	$469,780,000.0	0.07%	No Change	575,654	$816.08	$222.96	Reduced 72.68%	$68.87	$113.0
EFG	$478,486,000.0	0.07%	Added 8.98%	4,941,511	$96.83	$119.23	Added 23.13%	$94.82	$108.91
KRE	$482,811,000.0	0.07%	Added 19.3%	8,000,193	$60.35	$67.85	Added 12.43%	$45.46	$70.25
VBK	$493,088,000.0	0.07%	Added 5.04%	1,760,654	$280.06	$325.0	Added 16.05%	$233.0	$304.59
FCX	$490,081,000.0	0.07%	Added 0.51%	12,869,779	$38.08	$58.71	Added 54.18%	$36.26	$55.24
XBI	$534,152,000.0	0.07%	Added 54.3%	5,931,073	$90.06	$124.18	Added 37.89%	$81.14	$105.47
STE	$498,089,000.0	0.07%	Added 7.25%	2,423,086	$205.56	$268.65	Added 30.69%	$197.82	$248.24
DLB	$468,516,000.0	0.07%	Reduced 1.79%	5,998,935	$78.1	$62.48	Reduced 20.0%	$66.35	$86.37
EFV	$476,050,000.0	0.07%	Added 1.54%	9,072,812	$52.47	$73.46	Added 40.0%	$50.28	$58.25
CACI	$474,872,000.0	0.07%	Reduced 1.38%	1,175,253	$404.06	$635.4	Added 57.25%	$326.6	$588.26
MLPX	$536,026,000.0	0.07%	Reduced 2.04%	8,851,157	$60.56	$62.33	Added 2.92%	$43.12	$67.47
MDY	$491,421,000.0	0.07%	Added 1.3%	862,778	$569.58	$639.85	Added 12.34%	$495.53	$624.13
CHH	$468,769,000.0	0.07%	Reduced 0.17%	3,301,655	$141.98	$107.95	Reduced 23.97%	$108.91	$153.81
SLB	$504,188,000.0	0.07%	Reduced 0.99%	13,150,451	$38.34	$46.73	Added 21.88%	$36.52	$55.69
BURL	$505,946,000.0	0.07%	Added 5.14%	1,774,877	$285.06	$306.31	Added 7.45%	$174.64	$298.89
PAYX	$473,029,000.0	0.07%	Added 133.0%	3,373,483	$140.22	$111.18	Reduced 20.71%	$114.72	$150.71
MSTR	$517,271,000.0	0.07%	Reduced 69.46%	1,786,036	$289.62	$173.71	Reduced 40.02%	$44.51	$543.0
BSX	$488,751,000.0	0.07%	Added 4.58%	5,471,915	$89.32	$88.07	Reduced 1.4%	$59.85	$101.14
OKE	$467,595,000.0	0.07%	Added 6.26%	4,657,325	$100.4	$74.4	Reduced 25.9%	$67.05	$118.07
VTWO	$515,830,000.0	0.07%	Added 0.0%	5,774,442	$89.33	$107.39	Added 20.22%	$76.78	$99.12
INDA	$470,086,000.0	0.07%	Added 4.02%	8,930,221	$52.64	$52.85	Added 0.4%	$49.03	$59.49
BRO	$482,493,000.0	0.07%	Reduced 1.71%	4,729,398	$102.02	$80.01	Reduced 21.57%	$75.79	$114.15
IJJ	$498,548,000.0	0.07%	Added 0.17%	3,989,666	$124.96	$138.8	Added 11.08%	$108.67	$136.42
TPR	$530,696,000.0	0.07%	Added 428.07%	8,123,315	$65.33	$130.69	Added 100.05%	$35.23	$74.25
DSI	$522,396,000.0	0.07%	Reduced 2.57%	4,738,289	$110.25	$130.91	Added 18.74%	$92.7	$115.78
PH	$529,044,000.0	0.07%	Added 1.72%	831,792	$636.03	$944.27	Added 48.46%	$463.16	$712.42
PFF	$491,451,000.0	0.07%	Added 6.11%	15,631,423	$31.44	$31.78	Added 1.08%	$30.56	$33.59
PCOR	$493,097,000.0	0.07%	Added 86.93%	6,580,772	$74.93	$68.25	Reduced 8.91%	$49.46	$86.67
SPYV	$465,832,000.0	0.07%	Reduced 4.29%	9,108,967	$51.14	$58.18	Added 13.77%	$46.36	$55.42
FXI	$467,351,000.0	0.07%	Added 13.46%	15,353,188	$30.44	$39.3	Added 29.11%	$21.33	$37.5
DYNF	$427,081,000.0	0.06%	Added 11.93%	8,333,300	$51.25	$61.12	Added 19.26%	$40.4	$53.5
DUK	$401,755,000.0	0.06%	Added 0.21%	3,728,937	$107.74	$119.22	Added 10.66%	$90.09	$121.25
SE	$415,667,000.0	0.06%	Added 101.05%	3,917,692	$106.1	$121.42	Added 14.44%	$38.11	$119.47
SEIC	$406,084,000.0	0.06%	Reduced 3.3%	4,923,434	$82.48	$86.01	Added 4.28%	$62.38	$87.25
BAH	$436,447,000.0	0.06%	Reduced 0.24%	3,391,201	$128.7	$97.4	Reduced 24.32%	$127.09	$190.59
SCHW	$434,009,000.0	0.06%	Added 3.71%	5,864,194	$74.01	$103.82	Added 40.28%	$61.01	$83.35
FDS	$408,255,000.0	0.06%	Reduced 5.12%	850,037	$480.28	$288.6	Reduced 39.91%	$391.84	$499.87
GILD	$460,484,000.0	0.06%	Added 1.17%	4,985,216	$92.37	$124.91	Added 35.23%	$62.07	$98.9
DAL	$410,852,000.0	0.06%	Reduced 3.56%	6,790,951	$60.5	$70.43	Added 16.41%	$37.29	$69.98
ATR	$449,324,000.0	0.06%	Reduced 1.77%	2,860,115	$157.1	$124.71	Reduced 20.62%	$128.05	$178.03
MAR	$411,035,000.0	0.06%	Reduced 1.27%	1,473,561	$278.94	$325.88	Added 16.83%	$204.55	$295.45
MCK	$435,713,000.0	0.06%	Reduced 2.59%	764,530	$569.91	$840.46	Added 47.47%	$464.42	$637.51
VIGI	$445,282,000.0	0.06%	Added 3.37%	5,566,733	$79.99	$93.55	Added 16.95%	$77.28	$89.09
VGLT	$409,914,000.0	0.06%	Reduced 2.18%	7,405,858	$55.35	$56.07	Added 1.3%	$53.8	$63.41
LHX	$394,969,000.0	0.06%	Reduced 7.18%	1,878,301	$210.28	$346.46	Added 64.76%	$200.18	$265.74
LKQ	$429,600,000.0	0.06%	Reduced 2.12%	11,689,812	$36.75	$33.51	Reduced 8.82%	$35.56	$53.68
SMCI	$435,870,000.0	0.06%	No Change	1,046,760	$416.4	$32.66	Reduced 92.16%	$17.25	$122.9
JKHY	$404,312,000.0	0.06%	Added 97.87%	2,306,401	$175.3	$190.32	Added 8.57%	$157.0	$189.63
BABA	$394,770,000.0	0.06%	Added 18.42%	4,655,864	$84.79	$165.4	Added 95.07%	$68.36	$117.82
EPD	$398,494,000.0	0.06%	Added 1.18%	12,707,108	$31.36	$32.9	Added 4.91%	$26.12	$34.63
APD	$424,406,000.0	0.06%	Reduced 0.25%	1,463,268	$290.04	$267.53	Reduced 7.76%	$212.24	$337.0
APH	$445,499,000.0	0.06%	Added 2.09%	6,414,681	$69.45	$154.39	Added 122.3%	$49.38	$75.78
IXUS	$457,010,000.0	0.06%	Reduced 2.84%	6,909,747	$66.14	$88.21	Added 33.37%	$63.3	$73.53
CASY	$463,066,000.0	0.06%	Reduced 1.66%	1,168,680	$396.23	$640.41	Added 61.63%	$268.07	$439.68
EFX	$461,757,000.0	0.06%	Reduced 4.95%	1,811,878	$254.85	$219.57	Reduced 13.84%	$213.02	$309.63
AZN	$403,168,000.0	0.06%	Added 20.96%	6,153,365	$65.52	$94.43	Added 44.12%	$60.47	$87.68
HDB	$405,011,000.0	0.06%	Reduced 21.5%	6,342,179	$63.86	$32.65	Reduced 48.87%	$52.16	$68.5
BIV	$452,311,000.0	0.06%	Added 3.13%	6,052,614	$74.73	$77.77	Added 4.07%	$72.95	$78.89
GBIL	$448,344,000.0	0.06%	Added 1.54%	4,487,035	$99.92	$100.09	Added 0.17%	$99.66	$100.89
FIXD	$441,714,000.0	0.06%	Reduced 17.33%	10,279,594	$42.97	$44.41	Added 3.35%	$39.42	$46.8
RPM	$441,783,000.0	0.06%	Reduced 1.89%	3,589,987	$123.06	$110.91	Reduced 9.87%	$103.63	$141.79
WM	$459,496,000.0	0.06%	Added 2.1%	2,277,103	$201.79	$221.23	Added 9.63%	$183.0	$230.39
VT	$439,714,000.0	0.06%	Added 11.25%	3,742,886	$117.48	$144.93	Added 23.37%	$102.84	$123.64
IEX	$421,550,000.0	0.06%	Reduced 2.9%	2,014,192	$209.29	$196.93	Reduced 5.91%	$189.51	$246.36
NVO	$404,465,000.0	0.06%	Reduced 20.8%	4,701,992	$86.02	$62.33	Reduced 27.54%	$78.17	$148.15
TFX	$444,430,000.0	0.06%	Added 3.59%	2,497,078	$177.98	$103.0	Reduced 42.13%	$171.69	$256.85
BMY	$397,218,000.0	0.06%	Reduced 2.68%	7,022,957	$56.56	$55.26	Reduced 2.3%	$39.35	$61.08
NU	$423,169,000.0	0.06%	Added 47.27%	40,846,439	$10.36	$16.6	Added 60.23%	$8.51	$16.15
VRTX	$449,003,000.0	0.06%	Added 1.5%	1,114,982	$402.7	$441.36	Added 9.6%	$377.85	$519.88
VHT	$400,416,000.0	0.06%	Reduced 0.92%	1,578,369	$253.69	$289.71	Added 14.2%	$250.07	$289.14
LSTR	$406,849,000.0	0.06%	Added 10.01%	2,367,328	$171.86	$153.55	Reduced 10.65%	$164.04	$200.43
MDLZ	$423,651,000.0	0.06%	Reduced 11.1%	7,092,770	$59.73	$57.24	Reduced 4.17%	$55.97	$77.2
GOVT	$457,010,000.0	0.06%	Added 5.65%	19,887,313	$22.98	$23.03	Added 0.22%	$22.08	$23.69
MTUM	$438,747,000.0	0.06%	Added 54.41%	2,120,373	$206.92	$258.38	Added 24.87%	$165.55	$222.78
VONV	$441,303,000.0	0.06%	Added 21.1%	5,431,431	$81.25	$96.1	Added 18.28%	$71.98	$87.97
IJT	$420,139,000.0	0.06%	Reduced 0.74%	3,103,641	$135.37	$150.75	Added 11.36%	$120.45	$152.05
TSCO	$403,772,000.0	0.06%	Added 482.37%	7,609,733	$53.06	$51.01	Reduced 3.86%	$44.35	$61.53
MMM	$416,798,000.0	0.06%	Reduced 1.0%	3,228,743	$129.09	$167.8	Added 29.99%	$75.65	$150.0
MNST	$422,471,000.0	0.06%	Added 0.96%	8,037,897	$52.56	$78.17	Added 48.73%	$43.32	$61.23
ITW	$368,858,000.0	0.05%	Added 3.53%	1,454,718	$253.56	$263.47	Added 3.91%	$232.77	$279.13
CMG	$359,865,000.0	0.05%	Added 2.0%	5,967,916	$60.3	$39.96	Reduced 33.73%	$46.15	$69.26
IT	$378,083,000.0	0.05%	Reduced 5.56%	780,406	$484.47	$230.67	Reduced 52.39%	$411.15	$559.0
MCO	$386,365,000.0	0.05%	Added 2.59%	816,201	$473.37	$538.92	Added 13.85%	$360.05	$503.95
AMG	$351,854,000.0	0.05%	Reduced 2.0%	1,902,737	$184.92	$326.12	Added 76.36%	$147.13	$199.52
IWV	$377,207,000.0	0.05%	Added 6.0%	1,128,520	$334.25	$394.01	Added 17.88%	$276.42	$349.54
MGV	$354,979,000.0	0.05%	Added 1.17%	2,841,880	$124.91	$146.87	Added 17.58%	$110.14	$133.82
AMP	$335,297,000.0	0.05%	Added 1.82%	629,748	$532.43	$509.32	Reduced 4.34%	$370.12	$577.0
JD	$330,752,000.0	0.05%	Added 33.86%	9,540,018	$34.67	$28.9	Reduced 16.64%	$21.18	$47.82
VCLT	$359,044,000.0	0.05%	Added 19.54%	4,801,337	$74.78	$76.51	Added 2.31%	$72.86	$82.63
CI	$375,033,000.0	0.05%	Reduced 22.91%	1,358,128	$276.14	$272.21	Reduced 1.42%	$262.03	$370.83
URI	$333,984,000.0	0.05%	Reduced 3.6%	474,113	$704.44	$921.24	Added 30.78%	$576.25	$896.98
CDNS	$389,718,000.0	0.05%	Added 2.78%	1,297,072	$300.46	$317.45	Added 5.65%	$241.29	$328.99
ANTM	$330,463,000.0	0.05%	Reduced 13.13%	895,807	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
VFH	$374,006,000.0	0.05%	Added 16.37%	3,167,670	$118.07	$133.38	Added 12.97%	$92.53	$126.85
AVUV	$334,295,000.0	0.05%	Added 9.74%	3,463,126	$96.53	$108.51	Added 12.41%	$85.02	$107.64
AMT	$337,915,000.0	0.05%	Added 0.63%	1,842,403	$183.41	$183.57	Added 0.09%	$170.46	$243.56
KLAC	$334,550,000.0	0.05%	Reduced 2.67%	530,931	$630.12	$1,567.82	Added 148.81%	$581.7	$896.32
XLG	$346,915,000.0	0.05%	Added 22.39%	6,943,863	$49.96	$58.85	Added 17.79%	$38.82	$51.76
ESGD	$384,772,000.0	0.05%	Added 1.25%	5,053,491	$76.14	$98.56	Added 29.45%	$74.05	$85.04
EQIX	$343,409,000.0	0.05%	Added 2.98%	364,209	$942.89	$801.82	Reduced 14.96%	$684.14	$994.03
EMXC	$376,080,000.0	0.05%	Reduced 2.08%	6,782,327	$55.45	$77.33	Added 39.46%	$53.94	$63.25
IWY	$334,336,000.0	0.05%	Added 3.29%	1,421,075	$235.27	$274.02	Added 16.47%	$180.22	$245.04
MPC	$372,682,000.0	0.05%	Reduced 6.97%	2,671,556	$139.5	$175.63	Added 25.9%	$130.54	$221.11
MSI	$355,729,000.0	0.05%	Added 3.18%	769,593	$462.23	$400.61	Reduced 13.33%	$314.84	$507.82
IGSB	$367,112,000.0	0.05%	Reduced 14.65%	7,100,818	$51.7	$52.92	Added 2.36%	$50.58	$52.74
MU	$367,305,000.0	0.05%	Added 3.23%	4,364,370	$84.16	$362.75	Added 331.02%	$79.15	$157.54
TRU	$333,015,000.0	0.05%	Reduced 1.68%	3,592,007	$92.71	$86.22	Reduced 7.0%	$66.07	$113.17
TRV	$323,073,000.0	0.05%	Added 4.03%	1,341,167	$240.89	$269.42	Added 11.84%	$200.21	$269.56
MO	$354,040,000.0	0.05%	Added 2.89%	6,770,704	$52.29	$61.76	Added 18.11%	$39.25	$58.04
IJS	$368,544,000.0	0.05%	Reduced 0.09%	3,393,283	$108.61	$121.91	Added 12.25%	$93.89	$119.28
GRAB	$386,155,000.0	0.05%	Reduced 7.63%	81,812,504	$4.72	$4.38	Reduced 7.2%	$2.98	$5.72
GLW	$357,883,000.0	0.05%	Added 5.57%	7,531,210	$47.52	$94.2	Added 98.23%	$30.31	$52.03
HYG	$373,038,000.0	0.05%	Reduced 35.34%	4,743,022	$78.65	$81.09	Added 3.1%	$75.59	$80.37
SUB	$359,547,000.0	0.05%	Reduced 4.11%	3,408,676	$105.48	$107.15	Added 1.58%	$103.53	$106.3
ORLY	$364,328,000.0	0.05%	Reduced 0.07%	307,243	$1,185.8	$94.68	Reduced 92.02%	$947.49	$1,283.96
OEF	$385,231,000.0	0.05%	Added 13.44%	1,333,673	$288.85	$343.1	Added 18.78%	$228.59	$298.44
PAVE	$364,718,000.0	0.05%	Added 4.09%	9,025,442	$40.41	$51.57	Added 27.62%	$33.72	$46.18
NVS	$349,352,000.0	0.05%	Reduced 1.45%	3,590,103	$97.31	$144.34	Added 48.33%	$92.35	$120.92
ARMK	$386,614,000.0	0.05%	Reduced 1.52%	10,362,230	$37.31	$39.62	Added 6.19%	$28.3	$42.49
NKE	$373,558,000.0	0.05%	Reduced 12.89%	4,936,681	$75.67	$64.38	Reduced 14.92%	$70.32	$107.43
VRSK	$359,602,000.0	0.05%	Reduced 6.55%	1,305,604	$275.43	$220.41	Reduced 19.98%	$217.34	$296.58
ARES	$356,535,000.0	0.05%	Added 3.9%	2,013,984	$177.03	$169.69	Reduced 4.15%	$116.87	$196.74
ARGX	$348,487,000.0	0.05%	Added 1.9%	566,647	$615.0	$800.01	Added 30.08%	$349.86	$678.21
TIP	$343,584,000.0	0.05%	Added 0.5%	3,224,629	$106.55	$110.02	Added 3.26%	$104.67	$111.06
TGT	$355,840,000.0	0.05%	Added 4.05%	2,632,343	$135.18	$111.28	Reduced 17.68%	$120.21	$181.86
PRU	$349,352,000.0	0.05%	Reduced 7.13%	2,947,379	$118.53	$111.69	Reduced 5.77%	$100.6	$130.55
ROK	$322,451,000.0	0.05%	Added 21.74%	1,128,280	$285.79	$415.52	Added 45.39%	$242.81	$307.71
ROIV	$326,383,000.0	0.05%	Added 18.46%	27,589,450	$11.83	$23.13	Added 95.52%	$9.69	$13.06
PYPL	$372,457,000.0	0.05%	Reduced 1.38%	4,363,881	$85.35	$56.88	Reduced 33.36%	$55.77	$93.66
PTON	$352,043,000.0	0.05%	Added 17.63%	40,464,736	$8.7	$6.33	Reduced 27.24%	$2.7	$10.9
WDAY	$342,406,000.0	0.05%	Added 25.3%	1,327,003	$258.03	$186.86	Reduced 27.58%	$199.81	$311.28
HDV	$353,382,000.0	0.05%	Added 0.62%	3,147,890	$112.26	$127.14	Added 13.25%	$102.31	$121.7
SPHQ	$363,012,000.0	0.05%	Added 5.38%	5,415,667	$67.03	$77.49	Added 15.6%	$55.67	$69.97
SPGP	$385,212,000.0	0.05%	Reduced 7.98%	3,672,891	$104.88	$115.92	Added 10.53%	$95.02	$112.9
FV	$393,022,000.0	0.05%	Reduced 3.23%	6,654,634	$59.06	$67.36	Added 14.05%	$49.73	$62.82
FTLS	$363,912,000.0	0.05%	Added 17.61%	5,529,743	$65.81	$71.39	Added 8.48%	$57.78	$68.01
SPG	$393,219,000.0	0.05%	Added 0.52%	2,283,372	$172.21	$184.92	Added 7.38%	$135.15	$186.0
FICO	$323,905,000.0	0.05%	Reduced 20.61%	162,690	$1,990.93	$1,567.19	Reduced 21.28%	$1,105.65	$2,402.52
RSG	$381,865,000.0	0.05%	Reduced 2.08%	1,898,128	$201.18	$210.96	Added 4.86%	$168.58	$220.58
SAP	$362,694,000.0	0.05%	Added 3.79%	1,473,108	$246.21	$233.59	Reduced 5.13%	$172.33	$269.29
SO	$363,126,000.0	0.05%	Added 3.56%	4,411,163	$82.32	$88.9	Added 7.99%	$65.8	$94.45
ZTS	$364,428,000.0	0.05%	Added 2.05%	2,236,715	$162.93	$124.65	Reduced 23.49%	$144.8	$200.53
APP	$252,581,000.0	0.04%	Added 2.69%	779,982	$323.83	$568.76	Added 75.64%	$40.71	$417.64
CARR	$255,345,000.0	0.04%	Added 15.05%	3,740,781	$68.26	$56.19	Reduced 17.68%	$53.13	$83.32
EOG	$282,736,000.0	0.04%	Added 6.81%	2,306,550	$122.58	$105.32	Reduced 14.08%	$108.94	$139.67
TYL	$263,217,000.0	0.04%	Reduced 1.66%	456,468	$576.64	$440.01	Reduced 23.69%	$397.8	$638.56
UPS	$265,583,000.0	0.04%	Added 10.58%	2,106,135	$126.1	$106.91	Reduced 15.22%	$121.56	$161.35
TFC	$268,993,000.0	0.04%	Added 13.99%	6,200,865	$43.38	$49.99	Added 15.24%	$34.23	$49.06
KNG	$276,084,000.0	0.04%	Added 12.52%	5,498,600	$50.21	$51.24	Added 2.05%	$49.11	$55.5
CG	$262,283,000.0	0.04%	Reduced 35.51%	5,194,753	$50.49	$65.62	Added 29.97%	$36.65	$56.76
KKR	$321,868,000.0	0.04%	Added 2.12%	2,176,111	$147.91	$131.42	Reduced 11.15%	$83.01	$163.68
KMB	$307,293,000.0	0.04%	Added 0.21%	2,345,035	$131.04	$99.32	Reduced 24.21%	$117.67	$149.31
CGDV	$295,284,000.0	0.04%	Added 50.03%	8,374,484	$35.26	$44.55	Added 26.35%	$29.85	$37.17
CGGR	$259,064,000.0	0.04%	Added 34.4%	6,969,727	$37.17	$44.89	Added 20.77%	$28.79	$39.44
JLL	$318,094,000.0	0.04%	Reduced 1.52%	1,256,597	$253.14	$355.61	Added 40.48%	$168.36	$288.5
JBHT	$267,199,000.0	0.04%	Added 9.08%	1,565,683	$170.66	$204.38	Added 19.76%	$153.12	$219.51
TAL	$261,183,000.0	0.04%	Added 105.67%	26,066,246	$10.02	$11.05	Added 10.28%	$7.35	$15.52
ALL	$265,976,000.0	0.04%	Added 2.88%	1,379,615	$192.79	$192.28	Reduced 0.26%	$153.42	$209.88
ITA	$272,584,000.0	0.04%	Added 1.95%	1,875,363	$145.35	$243.77	Added 67.71%	$120.56	$158.0
IP	$301,109,000.0	0.04%	Added 26.63%	5,594,749	$53.82	$43.35	Reduced 19.45%	$32.7	$60.36
O	$271,925,000.0	0.04%	Reduced 5.68%	5,091,293	$53.41	$61.42	Added 15.0%	$50.65	$64.88
BOND	$288,853,000.0	0.04%	Added 13.93%	3,194,579	$90.42	$93.55	Added 3.46%	$88.88	$95.32
PBUS	$263,319,000.0	0.04%	Added 54.14%	4,471,372	$58.89	$69.44	Added 17.91%	$48.4	$61.31
EQT	$283,366,000.0	0.04%	Added 25.36%	6,145,454	$46.11	$50.54	Added 9.61%	$30.02	$54.59
SNPS	$316,451,000.0	0.04%	Added 5.64%	651,992	$485.36	$516.38	Added 6.39%	$457.52	$629.38
VOOG	$257,320,000.0	0.04%	Added 0.32%	702,945	$366.06	$446.78	Added 22.05%	$278.36	$380.95
AIRR	$299,741,000.0	0.04%	Added 47.1%	3,890,720	$77.04	$113.54	Added 47.38%	$54.47	$86.95
IGV	$279,388,000.0	0.04%	Added 6.66%	2,790,537	$100.12	$98.31	Reduced 1.81%	$75.96	$110.84
IHDG	$294,574,000.0	0.04%	Added 0.98%	6,776,499	$43.47	$50.97	Added 17.25%	$41.54	$46.96
COF	$263,733,000.0	0.04%	Added 3.42%	1,478,990	$178.32	$239.14	Added 34.11%	$128.23	$198.3
COLM	$304,516,000.0	0.04%	Reduced 1.55%	3,628,214	$83.93	$53.93	Reduced 35.74%	$73.04	$91.3
IEI	$285,808,000.0	0.04%	Reduced 1.61%	2,473,463	$115.55	$119.08	Added 3.05%	$113.16	$120.33
BLKB	$276,001,000.0	0.04%	Reduced 2.18%	3,733,779	$73.92	$55.48	Reduced 24.95%	$66.47	$88.95
IBB	$317,813,000.0	0.04%	Reduced 9.62%	2,403,857	$132.21	$169.96	Added 28.55%	$123.6	$150.57
BK	$290,271,000.0	0.04%	Added 32.84%	3,778,098	$76.83	$121.33	Added 57.92%	$52.64	$85.81
SRLN	$271,485,000.0	0.04%	Added 17.82%	6,505,774	$41.73	$41.42	Reduced 0.74%	$40.71	$42.13
SCHG	$300,737,000.0	0.04%	Added 428.85%	10,790,733	$27.87	$32.36	Added 16.11%	$21.28	$29.14
CSX	$278,149,000.0	0.04%	Reduced 1.76%	8,619,452	$32.27	$36.24	Added 12.3%	$31.43	$40.12
CTAS	$291,652,000.0	0.04%	Added 3.44%	1,596,346	$182.7	$195.42	Added 6.96%	$148.75	$228.12
HLT	$283,030,000.0	0.04%	Added 11.27%	1,145,130	$247.16	$300.85	Added 21.72%	$186.83	$259.01
PNC	$309,732,000.0	0.04%	Added 3.1%	1,606,079	$192.85	$223.18	Added 15.73%	$139.69	$216.26
VYMI	$303,989,000.0	0.04%	Added 5.01%	4,478,343	$67.88	$92.65	Added 36.49%	$64.58	$74.28
PSX	$321,961,000.0	0.04%	Reduced 1.7%	2,825,958	$113.93	$138.28	Added 21.37%	$108.91	$174.08
CVS	$303,708,000.0	0.04%	Reduced 36.1%	6,765,607	$44.89	$78.6	Added 75.09%	$43.56	$80.75
WELL	$271,427,000.0	0.04%	Added 2.33%	2,153,669	$126.03	$191.38	Added 51.85%	$85.4	$140.75
WEX	$315,917,000.0	0.04%	Reduced 1.23%	1,801,946	$175.32	$157.69	Reduced 10.06%	$165.51	$244.04
AFL	$278,700,000.0	0.04%	Added 1.02%	2,694,322	$103.44	$109.51	Added 5.87%	$75.08	$115.5
GDX	$321,378,000.0	0.04%	Added 6.74%	9,477,387	$33.91	$97.24	Added 186.76%	$25.67	$44.22
DBEF	$271,723,000.0	0.04%	Added 8.2%	6,563,374	$41.4	$50.34	Added 21.59%	$37.39	$43.01
FTNT	$261,620,000.0	0.04%	Added 3.2%	2,769,055	$94.48	$75.38	Reduced 20.22%	$54.57	$101.0
FPEI	$295,421,000.0	0.04%	Added 5.33%	15,797,935	$18.7	$19.52	Added 4.39%	$17.83	$19.11
RCL	$295,997,000.0	0.04%	Added 0.54%	1,283,096	$230.69	$276.01	Added 19.65%	$113.1	$258.7
REGN	$254,803,000.0	0.04%	Reduced 4.85%	357,704	$712.33	$733.04	Added 2.91%	$666.25	$1,211.2
FDL	$281,141,000.0	0.04%	Added 5.3%	6,983,139	$40.26	$45.99	Added 14.23%	$35.45	$44.07
FDN	$315,342,000.0	0.04%	Reduced 2.41%	1,296,798	$243.17	$261.63	Added 7.59%	$177.2	$257.87
AVEM	$293,591,000.0	0.04%	Added 14.65%	4,993,910	$58.79	$81.3	Added 38.29%	$54.33	$66.31
RWL	$284,415,000.0	0.04%	Added 2.05%	2,904,566	$97.92	$118.15	Added 20.66%	$85.2	$104.39
FDX	$290,024,000.0	0.04%	Reduced 3.49%	1,030,903	$281.33	$308.18	Added 9.54%	$234.45	$313.84
ADSK	$295,777,000.0	0.04%	Added 2.88%	1,000,701	$295.57	$265.69	Reduced 10.11%	$195.32	$326.62
DEM	$298,543,000.0	0.04%	Added 3.35%	7,373,269	$40.49	$48.05	Added 18.67%	$39.36	$45.47
SPDW	$272,796,000.0	0.04%	Added 22.3%	7,992,853	$34.13	$46.28	Added 35.6%	$33.11	$38.0
ARCC	$278,919,000.0	0.04%	Added 6.16%	12,741,882	$21.89	$20.91	Reduced 4.48%	$19.32	$23.44
EDU	$253,755,000.0	0.04%	Reduced 1.76%	3,953,807	$64.18	$55.19	Reduced 14.01%	$44.46	$98.2
EDU	$253,755,000.0	0.04%	Reduced 1.76%	3,953,807	$64.18	$55.19	Reduced 14.01%	$44.46	$98.2
ECL	$302,210,000.0	0.04%	Reduced 6.61%	1,289,732	$234.32	$277.07	Added 18.24%	$195.49	$262.61
AVY	$275,683,000.0	0.04%	Reduced 1.55%	1,473,217	$187.13	$188.65	Added 0.81%	$181.99	$233.48
DXJ	$321,918,000.0	0.04%	Added 0.95%	2,918,835	$110.29	$155.63	Added 41.11%	$85.3	$117.8
TOTL	$219,724,000.0	0.03%	Reduced 0.59%	5,578,184	$39.39	$40.26	Added 2.21%	$38.37	$41.69
TM	$235,400,000.0	0.03%	Added 5.31%	1,209,599	$194.61	$231.42	Added 18.91%	$159.04	$255.23
TLH	$203,153,000.0	0.03%	Added 7.99%	2,040,923	$99.54	$102.06	Added 2.53%	$96.95	$111.83
CAH	$219,440,000.0	0.03%	Added 0.86%	1,855,417	$118.27	$212.45	Added 79.63%	$93.17	$128.27
MIDD	$206,290,000.0	0.03%	Added 303.21%	1,522,998	$135.45	$148.53	Added 9.66%	$118.41	$161.01
XMMO	$208,767,000.0	0.03%	Added 47.76%	1,690,015	$123.53	$143.16	Added 15.89%	$92.01	$137.14
EA	$192,023,000.0	0.03%	Added 8.31%	1,312,532	$146.3	$204.25	Added 39.61%	$124.92	$168.5
XYL	$225,704,000.0	0.03%	Reduced 6.62%	1,945,390	$116.02	$146.13	Added 25.95%	$111.66	$146.08
CCJ	$246,271,000.0	0.03%	Reduced 5.79%	4,792,213	$51.39	$116.44	Added 126.58%	$35.43	$62.55
DOW	$242,562,000.0	0.03%	Reduced 26.98%	6,044,407	$40.13	$27.57	Reduced 31.3%	$38.33	$60.69
ROST	$187,536,000.0	0.03%	Added 0.28%	1,239,748	$151.27	$192.36	Added 27.16%	$127.53	$163.6
RJF	$206,220,000.0	0.03%	Added 101.78%	1,327,628	$155.33	$171.78	Added 10.59%	$104.24	$171.38
EMN	$206,307,000.0	0.03%	Added 17.82%	2,259,166	$91.32	$68.67	Reduced 24.8%	$80.71	$114.5
LULU	$229,330,000.0	0.03%	Reduced 7.06%	599,698	$382.41	$201.87	Reduced 47.21%	$226.01	$491.3
MRVL	$182,947,000.0	0.03%	Added 6.36%	1,656,379	$110.45	$80.46	Reduced 27.15%	$53.19	$126.15
ABC	$222,528,000.0	0.03%	Added 4.82%	990,422	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
ENB	$181,113,000.0	0.03%	Added 12.36%	4,268,528	$42.43	$47.59	Added 12.16%	$32.85	$45.78
CFG	$223,160,000.0	0.03%	Added 0.44%	5,099,652	$43.76	$60.82	Added 38.99%	$30.24	$49.25
KEX	$235,760,000.0	0.03%	Reduced 1.7%	2,228,364	$105.8	$125.88	Added 18.98%	$76.81	$132.21
UL	$220,209,000.0	0.03%	Added 1.99%	3,883,766	$56.7	$64.51	Added 13.77%	$46.46	$65.87
KR	$215,605,000.0	0.03%	Added 2.69%	3,525,851	$61.15	$63.19	Added 3.34%	$44.48	$63.59

AAPL

$23,911,624,000.0

3.34%

Reduced 1.27%

95,486,082

$250.42

$255.52

Added 2.04%

$164.08

$260.1

MSFT

$17,628,000,000.0

2.46%

Added 0.99%

41,822,064

$421.5

$459.86

Added 9.1%

$385.58

$468.35

NVDA

$13,919,634,000.0

1.94%

Added 1.61%

103,653,544

$134.29

$186.11

Added 38.59%

$59.94

$153.13

AMZN

$13,808,668,000.0

1.93%

Reduced 0.31%

62,941,193

$219.39

$239.12

Added 8.99%

$151.61

$235.44

SPY

$10,549,982,000.0

1.47%

Added 5.88%

18,000,926

$586.08

$691.66

Added 18.01%

$482.86

$609.07

IVV

$9,849,670,000.0

1.38%

Added 2.67%

16,731,791

$588.68

$694.66

Added 18.0%

$485.19

$612.09

GOOGL

$9,497,030,000.0

1.33%

Added 6.4%

50,169,204

$189.3

$330.0

Added 74.33%

$130.67

$202.29

IWF

$9,509,399,000.0

1.33%

Reduced 7.95%

23,679,962

$401.58

$470.58

Added 17.18%

$310.51

$419.53

JPM

$8,911,816,000.0

1.25%

Reduced 0.22%

37,177,493

$239.71

$312.47

Added 30.35%

$168.86

$264.25

BND

$8,527,814,000.0

1.19%

Added 18.42%

118,590,110

$71.91

$74.2

Added 3.18%

$70.37

$75.67

VOO

$6,946,308,000.0

0.97%

Added 3.87%

12,891,945

$538.81

$636.09

Added 18.05%

$443.75

$559.96

IWD

$6,898,814,000.0

0.96%

Added 20.6%

37,264,700

$185.13

$218.99

Added 18.29%

$164.0

$200.42

FB

$6,056,953,000.0

0.85%

Added 1.81%

10,344,748

$585.51

$42.51

Reduced 92.74%

$0.0

AVGO

$6,112,257,000.0

0.85%

Added 5.69%

26,364,118

$231.84

$351.71

Added 51.7%

$117.43

$251.88

V

$5,917,904,000.0

0.83%

Added 1.67%

18,725,175

$316.04

$328.3

Added 3.88%

$252.7

$325.74

IEFA

$5,743,372,000.0

0.8%

Reduced 6.9%

81,721,288

$70.28

$92.75

Added 31.97%

$68.74

$78.83

VUG

$5,476,267,000.0

0.77%

Added 0.54%

13,342,432

$410.44

$485.09

Added 18.19%

$317.59

$428.69

BRK.B

$5,351,222,000.0

0.75%

Added 1.55%

11,805,555

$453.28

$nan

Reduced nan%

$nan

QQQ

$5,282,067,000.0

0.74%

Added 0.74%

10,332,077

$511.23

$621.06

Added 21.48%

$413.07

$539.15

LLY

$5,025,283,000.0

0.7%

Added 4.0%

6,509,435

$772.0

$1,038.4

Added 34.51%

$624.68

$972.53

VTV

$5,036,747,000.0

0.7%

Added 6.41%

29,750,427

$169.3

$198.37

Added 17.17%

$149.62

$182.38

HD

$4,974,646,000.0

0.69%

Added 1.95%

12,788,623

$388.99

$380.17

Reduced 2.27%

$323.77

$439.37

TSLA

$4,548,061,000.0

0.64%

Added 21.28%

11,262,038

$403.84

$437.52

Added 8.34%

$138.8

$488.54

RSP

$4,603,055,000.0

0.64%

Added 5.04%

26,268,647

$175.23

$199.05

Added 13.59%

$155.79

$188.16

GOOG

$4,444,871,000.0

0.62%

Reduced 0.4%

23,340,012

$190.44

$330.34

Added 73.46%

$131.55

$203.84

UNH

$4,097,013,000.0

0.57%

Reduced 2.76%

8,099,104

$505.86

$331.02

Reduced 34.56%

$436.38

$630.73

ABBV

$4,029,852,000.0

0.56%

Added 4.08%

22,677,844

$177.7

$214.35

Added 20.62%

$153.58

$207.32

COST

$3,867,381,000.0

0.54%

Added 0.06%

4,220,787

$916.27

$963.61

Added 5.17%

$675.96

$1,008.25

BX

$3,882,796,000.0

0.54%

Reduced 1.41%

22,519,409

$172.42

$163.5

Reduced 5.17%

$115.82

$200.96

PANW

$3,780,898,000.0

0.53%

Added 99.95%

20,778,732

$181.96

$187.68

Added 3.14%

$130.05

$207.24

IEMG

$3,795,162,000.0

0.53%

Added 10.44%

72,676,417

$52.22

$70.92

Added 35.81%

$48.31

$59.0

PG

$3,807,459,000.0

0.53%

Added 4.65%

22,710,763

$167.65

$144.53

Reduced 13.79%

$152.06

$180.43

XOM

$3,704,784,000.0

0.52%

Added 1.44%

34,440,683

$107.57

$129.89

Added 20.75%

$97.74

$126.34

VTI

$3,580,733,000.0

0.5%

Added 2.26%

12,355,453

$289.81

$341.85

Added 17.96%

$239.86

$302.95

$3,468,817,000.0

0.48%

Added 56.55%

3,383,848

$1,025.11

$nan

Reduced nan%

$nan

WMT

$3,447,344,000.0

0.48%

Reduced 0.32%

38,155,448

$90.35

$119.7

Added 32.48%

$53.44

$96.18

IVW

$3,301,930,000.0

0.46%

Reduced 2.12%

32,521,724

$101.53

$123.93

Added 22.06%

$77.2

$106.33

JNJ

$3,309,998,000.0

0.46%

Reduced 2.78%

22,887,553

$144.62

$218.66

Added 51.2%

$140.68

$168.85

BLK

$3,137,258,000.0

0.44%

No Change

3,304,081

$949.51

$1,163.17

Added 22.5%

$745.55

$1,082.45

CRM

$2,923,933,000.0

0.41%

Added 1.33%

8,745,651

$334.33

$227.11

Reduced 32.07%

$212.0

$369.0

HON

$2,850,508,000.0

0.4%

Added 1.32%

12,619,013

$225.89

$219.47

Reduced 2.84%

$189.66

$242.77

JPST

$2,760,492,000.0

0.39%

Reduced 2.85%

54,804,298

$50.37

$50.67

Added 0.6%

$50.2

$50.75

CVX

$2,809,794,000.0

0.39%

Reduced 9.85%

19,399,301

$144.84

$166.26

Added 14.79%

$135.37

$167.11

VEA

$2,704,904,000.0

0.38%

Added 1.92%

56,564,287

$47.82

$65.14

Added 36.22%

$46.72

$53.4

NEE

$2,672,419,000.0

0.37%

Added 0.94%

37,277,443

$71.69

$83.63

Added 16.66%

$53.95

$86.1

NFLX

$2,611,364,000.0

0.36%

Added 0.63%

2,929,771

$891.32

$88.0

Reduced 90.13%

$537.07

$941.75

AGG

$2,527,345,000.0

0.35%

Added 6.14%

26,081,993

$96.9

$100.05

Added 3.25%

$94.85

$102.04

MA

$2,501,156,000.0

0.35%

Reduced 0.94%

4,749,904

$526.57

$539.49

Added 2.45%

$428.86

$537.7

IVE

$2,439,873,000.0

0.34%

Added 3.85%

12,782,238

$190.88

$217.26

Added 13.82%

$172.85

$206.63

MCD

$2,458,838,000.0

0.34%

Added 1.17%

8,481,971

$289.89

$307.43

Added 6.05%

$243.53

$317.9

BAC

$2,464,537,000.0

0.34%

Reduced 2.05%

56,075,928

$43.95

$52.97

Added 20.52%

$32.35

$48.08

VIG

$2,384,400,000.0

0.33%

Added 2.58%

12,175,870

$195.83

$225.64

Added 15.22%

$172.3

$205.2

ETN

$2,332,871,000.0

0.33%

Added 16.26%

7,029,474

$331.87

$343.75

Added 3.58%

$241.45

$379.99

JEPI

$2,387,106,000.0

0.33%

Added 5.49%

41,493,245

$57.53

$58.41

Added 1.53%

$54.77

$60.88

TMO

$2,307,065,000.0

0.32%

Added 0.02%

4,434,703

$520.23

$618.72

Added 18.93%

$493.3

$627.88

DASH

$2,273,896,000.0

0.32%

Reduced 16.69%

13,555,269

$167.75

$205.32

Added 22.4%

$99.32

$181.78

GS

$2,280,231,000.0

0.32%

Added 7.64%

3,982,102

$572.62

$962.0

Added 68.0%

$374.24

$635.43

IJH

$2,228,164,000.0

0.31%

Added 4.28%

35,759,340

$62.31

$70.06

Added 12.44%

$54.14

$68.33

IWP

$2,217,364,000.0

0.31%

Added 70.33%

17,494,001

$126.75

$141.37

Added 11.53%

$101.12

$138.84

AMGN

$2,181,828,000.0

0.3%

Reduced 2.16%

8,371,040

$260.64

$330.41

Added 26.77%

$253.3

$346.85

IJR

$2,156,546,000.0

0.3%

Added 2.26%

18,716,776

$115.22

$128.62

Added 11.63%

$101.85

$128.61

MRK

$2,049,768,000.0

0.29%

Reduced 1.36%

20,604,828

$99.48

$108.83

Added 9.4%

$94.48

$134.63

AXP

$2,083,632,000.0

0.29%

Reduced 2.33%

7,020,561

$296.79

$364.79

Added 22.91%

$185.73

$319.8

GLD

$2,035,912,000.0

0.28%

Added 2.69%

8,408,343

$242.13

$421.29

Added 73.99%

$183.78

$257.71

SHY

$2,029,366,000.0

0.28%

Reduced 8.63%

24,754,412

$81.98

$82.79

Added 0.99%

$80.91

$83.3

XLK

$1,985,562,000.0

0.28%

Added 5.3%

8,539,320

$232.52

$145.62

Reduced 37.37%

$190.75

$241.88

NET

$2,021,985,000.0

0.28%

Reduced 6.55%

18,777,724

$107.68

$184.17

Added 71.03%

$66.24

$122.0

MELI

$1,960,165,000.0

0.27%

Added 34.93%

1,152,740

$1,700.44

$2,075.01

Added 22.03%

$1,324.99

$2,161.73

VO

$1,894,932,000.0

0.26%

Added 4.21%

7,174,240

$264.13

$300.37

Added 13.72%

$228.17

$285.6

VWO

$1,848,804,000.0

0.26%

Added 0.38%

41,980,128

$44.04

$56.0

Added 27.16%

$39.43

$49.57

DIS

$1,855,385,000.0

0.26%

Reduced 0.88%

16,662,642

$111.35

$111.2

Reduced 0.13%

$83.91

$123.74

RTX

$1,893,033,000.0

0.26%

Reduced 1.24%

16,358,737

$115.72

$201.92

Added 74.49%

$88.7

$128.7

PEP

$1,811,615,000.0

0.25%

Reduced 6.76%

11,913,823

$152.06

$146.32

Reduced 3.77%

$141.51

$183.41

IUSG

$1,810,947,000.0

0.25%

Reduced 0.87%

12,995,673

$139.35

$169.33

Added 21.51%

$106.8

$145.11

KO

$1,777,140,000.0

0.25%

Added 1.91%

28,543,850

$62.26

$70.44

Added 13.14%

$57.93

$73.53

BIL

$1,737,872,000.0

0.24%

Added 2.7%

19,007,682

$91.43

$91.54

Added 0.12%

$91.29

$91.83

SHOP

$1,751,291,000.0

0.24%

Reduced 31.86%

16,470,340

$106.33

$155.81

Added 46.53%

$48.56

$120.72

VB

$1,751,618,000.0

0.24%

Added 2.44%

7,289,903

$240.28

$275.53

Added 14.67%

$205.93

$263.35

IWM

$1,633,087,000.0

0.23%

Added 4.22%

7,390,873

$220.96

$265.76

Added 20.28%

$190.06

$244.98

QUAL

$1,588,040,000.0

0.22%

Added 0.25%

8,917,568

$178.08

$203.31

Added 14.17%

$150.47

$187.26

ACN

$1,570,794,000.0

0.22%

Reduced 5.19%

4,465,148

$351.79

$286.21

Reduced 18.64%

$278.69

$387.51

FBND

$1,577,817,000.0

0.22%

Added 25.37%

35,164,192

$44.87

$46.11

Added 2.76%

$44.01

$47.3

CSCO

$1,582,870,000.0

0.22%

Reduced 0.04%

26,737,682

$59.2

$75.19

Added 27.01%

$44.5

$61.33

LMT

$1,568,547,000.0

0.22%

Reduced 2.27%

3,227,862

$485.94

$582.43

Added 19.86%

$413.92

$618.95

AON

$1,571,397,000.0

0.22%

Added 0.31%

4,375,203

$359.16

$343.86

Reduced 4.26%

$268.06

$395.33

COWZ

$1,569,987,000.0

0.22%

Reduced 1.31%

27,797,236

$56.48

$61.67

Added 9.19%

$50.99

$61.92

XLF

$1,523,966,000.0

0.21%

Added 9.41%

31,532,511

$48.33

$54.44

Added 12.64%

$38.25

$51.62

TMUS

$1,474,788,000.0

0.21%

Reduced 0.75%

6,681,411

$220.73

$186.32

Reduced 15.59%

$158.84

$248.15

IBM

$1,524,847,000.0

0.21%

Reduced 0.74%

6,936,485

$219.83

$305.67

Added 39.05%

$162.62

$239.35

VZ

$1,520,114,000.0

0.21%

Reduced 20.3%

38,012,357

$39.99

$38.91

Reduced 2.7%

$37.59

$45.36

UBER

$1,428,530,000.0

0.2%

Reduced 3.18%

23,682,536

$60.32

$84.85

Added 40.67%

$54.84

$87.0

XLV

$1,338,853,000.0

0.19%

Reduced 7.59%

9,732,160

$137.57

$155.74

Added 13.21%

$135.95

$159.64

NOC

$1,343,956,000.0

0.19%

Reduced 21.63%

2,863,808

$469.29

$666.9

Added 42.11%

$418.6

$555.57

NOW

$1,267,328,000.0

0.18%

Reduced 17.06%

1,195,458

$1,060.12

$127.31

Reduced 87.99%

$637.99

$1,157.9

EFA

$1,294,150,000.0

0.18%

Added 0.6%

17,116,131

$75.61

$99.53

Added 31.64%

$73.91

$84.56

ORCL

$1,299,866,000.0

0.18%

Added 1.27%

7,800,449

$166.64

$191.09

Added 14.67%

$106.51

$198.31

VCSH

$1,188,874,000.0

0.17%

Reduced 5.99%

15,240,029

$78.01

$79.76

Added 2.24%

$76.27

$79.54

VYM

$1,240,122,000.0

0.17%

Added 0.86%

9,719,589

$127.59

$148.87

Added 16.68%

$111.31

$135.07

VCIT

$1,195,146,000.0

0.17%

Added 11.45%

14,889,076

$80.27

$83.78

Added 4.37%

$77.8

$84.26

VGT

$1,232,314,000.0

0.17%

Added 1.05%

1,981,849

$621.8

$758.95

Added 22.06%

$478.25

$648.66

VGSH

$1,222,623,000.0

0.17%

Added 9.02%

21,014,497

$58.18

$58.72

Added 0.93%

$57.46

$59.13

BDX

$1,188,731,000.0

0.17%

Reduced 5.18%

5,239,702

$226.87

$207.11

Reduced 8.71%

$218.75

$248.42

SBUX

$1,205,101,000.0

0.17%

Reduced 7.6%

13,206,588

$91.25

$92.99

Added 1.91%

$71.55

$103.32

EWJ

$1,232,501,000.0

0.17%

Added 0.1%

18,368,124

$67.1

$85.48

Added 27.39%

$60.62

$73.24

ABT

$1,215,999,000.0

0.17%

Reduced 5.24%

10,750,593

$113.11

$121.76

Added 7.65%

$99.71

$121.64

INTC

$1,241,615,000.0

0.17%

Added 473.02%

61,925,961

$20.05

$46.99

Added 134.36%

$18.51

$50.3

ICE

$1,135,701,000.0

0.16%

Reduced 10.87%

7,621,648

$149.01

$173.98

Added 16.76%

$124.34

$167.99

CAT

$1,149,377,000.0

0.16%

Reduced 3.41%

3,168,422

$362.76

$646.89

Added 78.32%

$288.34

$418.5

VEU

$1,156,251,000.0

0.16%

Added 2.98%

20,140,242

$57.41

$76.73

Added 33.65%

$54.86

$63.81

DGRO

$1,126,182,000.0

0.16%

Reduced 0.1%

18,359,667

$61.34

$71.52

Added 16.6%

$54.18

$65.08

BSV

$1,125,019,000.0

0.16%

Reduced 47.75%

14,559,586

$77.27

$78.74

Added 1.9%

$75.72

$79.02

CME

$1,112,556,000.0

0.16%

Reduced 5.03%

4,790,753

$232.23

$279.5

Added 20.35%

$190.7

$249.02

TTD

$1,170,692,000.0

0.16%

Reduced 18.86%

9,960,794

$117.53

$35.48

Reduced 69.81%

$66.56

$141.53

AMD

$1,137,821,000.0

0.16%

Reduced 4.12%

9,419,831

$120.79

$231.83

Added 91.93%

$114.41

$227.3

IAU

$1,133,351,000.0

0.16%

Added 7.42%

22,891,364

$49.51

$86.27

Added 74.25%

$37.53

$52.69

AFRM

$1,155,596,000.0

0.16%

Reduced 24.46%

18,975,310

$60.9

$74.76

Added 22.76%

$22.25

$73.34

PLD

$1,091,201,000.0

0.15%

Reduced 8.02%

10,323,567

$105.7

$133.21

Added 26.03%

$100.82

$135.76

NOBL

$1,088,493,000.0

0.15%

Reduced 0.67%

10,934,142

$99.55

$109.32

Added 9.81%

$93.46

$108.79

SPOT

$1,085,885,000.0

0.15%

Reduced 5.73%

2,427,210

$447.38

$504.5

Added 12.77%

$209.18

$510.84

ADBE

$1,105,332,000.0

0.15%

Reduced 12.68%

2,485,681

$444.68

$296.12

Reduced 33.41%

$403.75

$638.25

RBLX

$1,089,171,000.0

0.15%

Reduced 5.74%

18,824,263

$57.86

$87.28

Added 50.85%

$29.55

$66.86

QCOM

$1,046,695,000.0

0.15%

Reduced 3.94%

6,813,537

$153.62

$159.42

Added 3.78%

$139.26

$230.63

ADP

$1,065,881,000.0

0.15%

Reduced 11.94%

3,641,177

$292.73

$260.44

Reduced 11.03%

$231.27

$309.63

SHW

$1,091,657,000.0

0.15%

Added 5.21%

3,211,417

$339.93

$357.83

Added 5.27%

$282.09

$400.42

XLE

$1,102,694,000.0

0.15%

Added 1.28%

12,872,924

$85.66

$47.69

Reduced 44.33%

$80.68

$98.97

IUSB

$1,054,877,000.0

0.15%

Added 7.97%

23,338,007

$45.2

$46.63

Added 3.16%

$44.21

$47.44

ROP

$977,610,000.0

0.14%

Added 3.21%

1,880,562

$519.85

$416.14

Reduced 19.95%

$499.47

$580.09

LOW

$993,655,000.0

0.14%

Added 0.35%

4,026,157

$246.8

$277.55

Added 12.46%

$209.55

$287.01

IWS

$969,301,000.0

0.14%

Reduced 0.34%

7,494,212

$129.34

$148.25

Added 14.62%

$113.55

$140.95

XLI

$1,009,612,000.0

0.14%

Added 13.99%

7,662,508

$131.76

$166.9

Added 26.67%

$112.47

$144.51

ITOT

$981,169,000.0

0.14%

Added 0.45%

7,628,439

$128.62

$151.56

Added 17.84%

$106.31

$134.51

TLT

$1,011,271,000.0

0.14%

Reduced 42.67%

11,579,886

$87.33

$87.8

Added 0.54%

$84.89

$101.64

TSM

$1,018,622,000.0

0.14%

Added 0.11%

5,157,840

$197.49

$342.4

Added 73.38%

$112.61

$224.08

STZ

$915,551,000.0

0.13%

Added 7.31%

4,142,769

$221.0

$156.64

Reduced 29.12%

$176.51

$274.87

DELL

$912,495,000.0

0.13%

Added 0.37%

7,918,216

$115.24

$120.53

Added 4.59%

$80.49

$179.7

DIA

$938,910,000.0

0.13%

Added 1.66%

2,206,604

$425.5

$493.42

Added 15.96%

$376.14

$451.55

DE

$953,617,000.0

0.13%

Reduced 2.68%

2,250,690

$423.7

$514.4

Added 21.41%

$340.2

$469.39

FVD

$917,462,000.0

0.13%

Reduced 1.66%

21,023,427

$43.64

$47.53

Added 8.91%

$39.73

$46.83

ABNB

$913,855,000.0

0.13%

Reduced 18.48%

6,954,231

$131.41

$130.66

Reduced 0.57%

$110.38

$170.1

RDVY

$960,163,000.0

0.13%

Added 5.05%

16,235,433

$59.14

$72.61

Added 22.78%

$50.24

$64.63

FPE

$896,216,000.0

0.13%

Added 3.83%

50,633,703

$17.7

$18.36

Added 3.73%

$16.94

$18.23

IYW

$920,768,000.0

0.13%

Reduced 0.14%

5,772,116

$159.52

$199.89

Added 25.31%

$124.32

$166.47

JAAA

$936,883,000.0

0.13%

Added 21.49%

18,475,329

$50.71

$50.75

Added 0.08%

$49.87

$50.99

TDG

$922,468,000.0

0.13%

Added 7.6%

727,911

$1,267.28

$1,450.0

Added 14.42%

$1,058.94

$1,451.32

AJG

$897,555,000.0

0.13%

Reduced 20.99%

3,162,078

$283.85

$258.52

Reduced 8.92%

$227.08

$316.72

USFR

$956,333,000.0

0.13%

Reduced 1.94%

19,005,044

$50.32

$50.42

Added 0.2%

$50.19

$50.53

USFR

$956,333,000.0

0.13%

Reduced 1.94%

19,005,044

$50.32

$50.42

Added 0.2%

$50.19

$50.53

USMV

$836,163,000.0

0.12%

Reduced 22.64%

9,417,312

$88.79

$94.42

Added 6.34%

$79.31

$94.83

IUSV

$856,053,000.0

0.12%

Added 7.18%

9,245,640

$92.59

$105.25

Added 13.67%

$83.74

$100.29

GDDY

$885,191,000.0

0.12%

Reduced 2.79%

4,484,936

$197.37

$104.46

Reduced 47.07%

$106.42

$211.11

DVY

$852,729,000.0

0.12%

Added 6.08%

6,495,010

$131.29

$147.52

Added 12.36%

$112.42

$144.09

CEG

$886,751,000.0

0.12%

Added 22.16%

3,963,844

$223.71

$307.71

Added 37.55%

$115.34

$330.34

UNP

$863,317,000.0

0.12%

Added 0.05%

3,785,814

$228.04

$229.49

Added 0.64%

$218.55

$258.66

CL

$863,803,000.0

0.12%

Added 1.32%

9,501,748

$90.91

$84.52

Reduced 7.03%

$80.03

$109.3

CB

$860,364,000.0

0.12%

Added 5.54%

3,113,877

$276.3

$300.77

Added 8.86%

$238.85

$302.05

MDT

$834,609,000.0

0.12%

Reduced 32.4%

10,448,289

$79.88

$96.76

Added 21.13%

$75.96

$92.68

INTU

$844,622,000.0

0.12%

Added 1.75%

1,343,870

$628.5

$545.29

Reduced 13.24%

$557.29

$714.78

CPNG

$871,060,000.0

0.12%

Reduced 1.11%

39,629,680

$21.98

$21.13

Reduced 3.87%

$13.51

$26.91

WRB

$823,824,000.0

0.12%

Reduced 1.64%

14,077,664

$58.52

$67.88

Added 15.99%

$50.73

$65.49

GLBE

$864,872,000.0

0.12%

Reduced 0.37%

15,860,493

$54.53

$37.5

Reduced 31.23%

$28.11

$57.85

ET

$884,795,000.0

0.12%

Added 31.93%

45,165,678

$19.59

$17.35

Reduced 11.43%

$13.79

$21.02

GD

$859,443,000.0

0.12%

Added 0.57%

3,261,768

$263.49

$367.38

Added 39.43%

$251.62

$316.9

PM

$791,188,000.0

0.11%

Reduced 0.96%

6,574,067

$120.35

$173.62

Added 44.26%

$87.82

$134.15

WFC

$795,327,000.0

0.11%

Added 6.27%

11,322,995

$70.24

$88.38

Added 25.83%

$47.45

$78.29

SCHD

$773,693,000.0

0.11%

Added 208.48%

28,319,661

$27.32

$28.9

Added 5.78%

$25.16

$29.72

MBB

$759,456,000.0

0.11%

Added 13.62%

8,283,772

$91.68

$95.57

Added 4.24%

$89.16

$96.76

MINT

$777,633,000.0

0.11%

Reduced 0.53%

7,749,986

$100.34

$100.57

Added 0.23%

$99.98

$100.73

ISRG

$820,982,000.0

0.11%

Added 3.09%

1,572,884

$521.96

$535.07

Added 2.51%

$362.14

$613.91

CMI

$794,972,000.0

0.11%

Reduced 1.59%

2,280,470

$348.6

$578.94

Added 66.08%

$234.49

$387.9

T

$785,540,000.0

0.11%

Added 21.68%

34,498,914

$22.77

$23.49

Added 3.16%

$15.94

$24.03

PFE

$809,602,000.0

0.11%

Reduced 8.52%

30,516,502

$26.53

$25.65

Reduced 3.32%

$24.48

$31.54

BKNG

$800,327,000.0

0.11%

Reduced 36.36%

161,083

$4,968.42

$5,115.91

Added 2.97%

$3,180.0

$5,337.24

SRE

$811,572,000.0

0.11%

Reduced 0.26%

9,251,852

$87.72

$92.55

Added 5.51%

$66.4

$95.77

CVNA

$768,440,000.0

0.11%

Reduced 5.88%

3,778,720

$203.36

$443.12

Added 117.9%

$40.21

$268.34

TCOM

$794,442,000.0

0.11%

Reduced 13.82%

11,570,672

$68.66

$61.77

Reduced 10.03%

$35.9

$77.18

MOAT

$817,734,000.0

0.11%

Added 2.03%

8,818,916

$92.73

$106.94

Added 15.32%

$83.24

$99.06

EMR

$786,950,000.0

0.11%

Reduced 5.83%

6,349,960

$123.93

$149.46

Added 20.6%

$91.65

$134.85

IOT

$799,785,000.0

0.11%

Added 50.58%

18,305,908

$43.69

$34.89

Reduced 20.14%

$27.14

$57.51

VV

$732,389,000.0

0.1%

Added 0.68%

2,715,572

$269.7

$318.74

Added 18.18%

$221.94

$280.79

SYK

$747,051,000.0

0.1%

Added 2.9%

2,074,855

$360.05

$363.78

Added 1.04%

$307.23

$398.2

PGR

$688,165,000.0

0.1%

Added 1.62%

2,872,023

$239.61

$202.37

Reduced 15.54%

$175.5

$270.62

SPGI

$742,656,000.0

0.1%

Added 3.1%

1,491,188

$498.03

$546.35

Added 9.7%

$407.69

$533.29

FTSM

$729,649,000.0

0.1%

Reduced 0.87%

12,207,618

$59.77

$60.01

Added 0.4%

$59.54

$60.16

XLY

$739,036,000.0

0.1%

Added 6.56%

3,294,123

$224.35

$122.3

Reduced 45.49%

$166.48

$240.28

RPRX

$746,780,000.0

0.1%

Reduced 1.94%

29,274,038

$25.51

$39.55

Added 55.04%

$24.05

$31.66

ADI

$710,121,000.0

0.1%

Reduced 6.6%

3,342,377

$212.46

$300.19

Added 41.29%

$182.57

$244.14

DGRW

$696,218,000.0

0.1%

Added 2.74%

8,602,727

$80.93

$91.01

Added 12.46%

$71.17

$85.89

AUR

$699,235,000.0

0.1%

Added 36.54%

110,989,822

$6.3

$4.67

Reduced 25.87%

$2.1

$9.83

AEP

$704,913,000.0

0.1%

Added 2.11%

7,643,000

$92.23

$119.96

Added 30.07%

$75.22

$105.18

TJX

$709,150,000.0

0.1%

Added 0.85%

5,869,967

$120.81

$157.38

Added 30.27%

$92.35

$128.0

TT

$721,650,000.0

0.1%

Added 70.51%

1,953,837

$369.35

$389.53

Added 5.46%

$250.06

$422.0

TXN

$730,982,000.0

0.1%

Added 0.53%

3,898,365

$187.51

$191.58

Added 2.17%

$155.46

$220.39

MGK

$736,928,000.0

0.1%

Added 9.01%

2,145,913

$343.41

$408.28

Added 18.89%

$265.99

$358.61

VNQ

$705,324,000.0

0.1%

Added 6.33%

7,917,879

$89.08

$92.62

Added 3.97%

$78.27

$99.58

MUB

$745,465,000.0

0.1%

Added 10.64%

6,996,392

$106.55

$107.61

Added 0.99%

$105.0

$108.81

VTEB

$684,920,000.0

0.1%

Added 6.29%

13,662,890

$50.13

$50.6

Added 0.94%

$49.49

$51.17

VONG

$720,974,000.0

0.1%

Added 12.57%

6,979,423

$103.3

$121.09

Added 17.22%

$79.91

$107.97

VOE

$741,982,000.0

0.1%

Added 2.04%

4,586,649

$161.77

$185.27

Added 14.53%

$141.68

$176.83

VGIT

$744,736,000.0

0.1%

Added 8.83%

12,840,280

$58.0

$59.79

Added 3.09%

$57.03

$60.82

LQD

$733,803,000.0

0.1%

Added 2.14%

6,868,251

$106.84

$110.57

Added 3.49%

$104.14

$114.07

VBR

$751,062,000.0

0.1%

Added 2.63%

3,789,800

$198.18

$225.04

Added 13.55%

$173.32

$219.01

IWN

$725,342,000.0

0.1%

Added 4.35%

4,418,241

$164.17

$195.37

Added 19.0%

$144.75

$183.51

ANET

$730,515,000.0

0.1%

No Change

1,903,275

$383.82

$129.83

Reduced 66.17%

$60.08

$121.92

CIBR

$700,559,000.0

0.1%

Added 0.69%

11,041,120

$63.45

$71.91

Added 13.33%

$50.53

$67.1

JMBS

$701,442,000.0

0.1%

Added 25.39%

15,876,915

$44.18

$45.87

Added 3.83%

$43.4

$47.06

AZO

$716,732,000.0

0.1%

Added 9.33%

223,839

$3,202.0

$3,522.02

Added 9.99%

$2,672.31

$3,416.71

AMLP

$638,555,000.0

0.09%

Added 11.32%

13,259,038

$48.16

$49.32

Added 2.41%

$43.02

$52.81

IWR

$648,289,000.0

0.09%

Added 0.18%

7,333,589

$88.4

$100.8

Added 14.03%

$76.26

$96.01

IWO

$650,774,000.0

0.09%

Reduced 0.49%

2,261,047

$287.82

$349.46

Added 21.42%

$242.63

$317.62

IWB

$630,908,000.0

0.09%

Added 8.54%

1,958,370

$322.16

$379.44

Added 17.78%

$265.7

$336.18

APO

$669,428,000.0

0.09%

Reduced 1.26%

4,053,211

$165.16

$143.88

Reduced 12.88%

$95.11

$189.49

CCI

$655,184,000.0

0.09%

Reduced 15.81%

7,218,873

$90.76

$90.87

Added 0.12%

$84.2

$120.92

C

$615,889,000.0

0.09%

Added 9.28%

8,749,679

$70.39

$118.04

Added 67.69%

$52.24

$82.03

CMCSA

$637,689,000.0

0.09%

Reduced 2.35%

16,991,466

$37.53

$27.82

Reduced 25.87%

$36.15

$47.11

VGK

$674,434,000.0

0.09%

Reduced 7.76%

10,626,034

$63.47

$86.17

Added 35.76%

$62.46

$72.08

USB

$675,099,000.0

0.09%

Added 168.04%

14,114,559

$47.83

$54.4

Added 13.74%

$37.81

$53.98

OTIS

$621,244,000.0

0.09%

Reduced 5.24%

6,708,177

$92.61

$90.16

Reduced 2.65%

$87.57

$106.33

CSL

$668,091,000.0

0.09%

Reduced 10.56%

1,811,332

$368.84

$363.72

Reduced 1.39%

$302.08

$481.26

TFI

$613,195,000.0

0.09%

Added 16.64%

13,441,373

$45.62

$45.93

Added 0.68%

$44.97

$47.09

IJK

$648,221,000.0

0.09%

Added 5.7%

7,128,800

$90.93

$103.43

Added 13.75%

$78.75

$100.01

VOT

$676,887,000.0

0.09%

Added 11.19%

2,667,535

$253.75

$285.35

Added 12.45%

$213.81

$275.91

MTB

$672,027,000.0

0.09%

Added 11.33%

3,574,422

$188.01

$212.28

Added 12.91%

$128.31

$225.7

GSLC

$615,733,000.0

0.09%

Reduced 3.06%

5,345,837

$115.18

$133.82

Added 16.18%

$95.58

$121.0

CRWD

$613,563,000.0

0.09%

Added 1.07%

1,793,205

$342.16

$453.88

Added 32.65%

$200.81

$398.33

PULS

$628,646,000.0

0.09%

Added 4.95%

12,687,116

$49.55

$49.72

Added 0.34%

$49.43

$49.81

SPYG

$647,829,000.0

0.09%

Added 4.08%

7,370,068

$87.9

$107.28

Added 22.05%

$66.89

$92.02

GE

$612,308,000.0

0.09%

Reduced 0.63%

3,671,131

$166.79

$325.12

Added 94.93%

$100.92

$194.8

XLU

$667,339,000.0

0.09%

Reduced 4.02%

8,816,747

$75.69

$43.39

Reduced 42.67%

$59.14

$83.41

IDEV

$640,527,000.0

0.09%

Added 2.67%

9,935,272

$64.47

$85.47

Added 32.57%

$62.19

$71.54

IBN

$674,538,000.0

0.09%

Added 0.02%

22,590,021

$29.86

$30.87

Added 3.38%

$23.54

$32.14

VXF

$629,164,000.0

0.09%

Added 1.52%

3,311,740

$189.98

$221.14

Added 16.4%

$159.19

$207.77

BR

$617,085,000.0

0.09%

Reduced 5.02%

2,729,380

$226.09

$218.64

Reduced 3.3%

$188.3

$237.96

DHR

$654,601,000.0

0.09%

Reduced 0.36%

2,851,671

$229.55

$235.99

Added 2.81%

$225.42

$281.7

SPLG

$677,972,000.0

0.09%

Added 3.58%

9,834,237

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SDY

$630,058,000.0

0.09%

Added 2.91%

4,769,554

$132.1

$146.51

Added 10.91%

$121.52

$144.45

SDVY

$671,198,000.0

0.09%

Added 25.3%

18,722,399

$35.85

$40.55

Added 13.11%

$31.4

$40.6

RMD

$556,298,000.0

0.08%

Reduced 20.69%

2,432,542

$228.69

$257.58

Added 12.63%

$170.56

$260.49

SQ

$575,237,000.0

0.08%

Added 37.65%

6,768,302

$84.99

$0.0

Reduced 100.0%

$0.0

TRMB

$592,790,000.0

0.08%

Reduced 2.0%

8,389,338

$70.66

$73.89

Added 4.57%

$48.65

$76.97

AMAT

$556,054,000.0

0.08%

Added 0.19%

3,419,139

$162.63

$327.01

Added 101.08%

$158.96

$255.89

VLO

$551,793,000.0

0.08%

Reduced 8.79%

4,501,128

$122.59

$183.46

Added 49.65%

$116.84

$184.79

LNG

$606,903,000.0

0.08%

Added 5.49%

2,824,512

$214.87

$206.7

Reduced 3.8%

$152.31

$257.65

LMBS

$587,358,000.0

0.08%

Reduced 0.88%

12,068,173

$48.67

$50.23

Added 3.21%

$45.06

$51.49

MKL

$590,742,000.0

0.08%

Reduced 1.48%

342,215

$1,726.23

$2,059.51

Added 19.31%

$1,342.66

$1,811.81

VST

$548,879,000.0

0.08%

Added 7.2%

3,981,140

$137.87

$166.6

Added 20.84%

$39.14

$188.77

HOLX

$553,193,000.0

0.08%

Reduced 5.05%

7,673,653

$72.09

$74.98

Added 4.01%

$68.61

$84.67

QQQM

$588,516,000.0

0.08%

Added 9.4%

2,796,468

$210.45

$255.71

Added 21.51%

$169.96

$221.92

WMB

$552,441,000.0

0.08%

Added 12.23%

10,207,721

$54.12

$61.55

Added 13.73%

$32.65

$61.46

ACWI

$584,825,000.0

0.08%

Added 24.79%

4,977,235

$117.5

$145.0

Added 23.4%

$102.03

$123.58

SNOW

$599,595,000.0

0.08%

Reduced 26.99%

3,883,138

$154.41

$210.38

Added 36.25%

$107.13

$237.72

EEM

$559,292,000.0

0.08%

Reduced 11.1%

13,373,796

$41.82

$57.87

Added 38.38%

$38.27

$47.44

FTCS

$543,286,000.0

0.08%

Reduced 3.14%

6,186,361

$87.82

$96.06

Added 9.38%

$80.47

$94.23

PLTR

$585,554,000.0

0.08%

Added 7.96%

7,742,361

$75.63

$170.97

Added 126.06%

$16.03

$84.8

ASML

$555,460,000.0

0.08%

Reduced 16.68%

801,438

$693.08

$1,358.77

Added 96.05%

$645.45

$1,110.09

MSCI

$539,451,000.0

0.08%

Added 3.27%

899,071

$600.01

$602.58

Added 0.43%

$439.95

$642.45

MS

$589,291,000.0

0.08%

Added 1.16%

4,687,334

$125.72

$189.09

Added 50.41%

$83.09

$138.38

MORN

$607,912,000.0

0.08%

Reduced 1.64%

1,805,181

$336.76

$213.91

Reduced 36.48%

$269.51

$365.0

COP

$550,137,000.0

0.08%

Added 0.31%

5,547,420

$99.17

$98.19

Reduced 0.99%

$94.23

$135.18

IEF

$569,548,000.0

0.08%

Reduced 18.56%

6,160,609

$92.45

$95.93

Added 3.76%

$91.02

$99.18

VXUS

$565,560,000.0

0.08%

Added 3.19%

9,597,151

$58.93

$78.64

Added 33.45%

$56.48

$65.52

XLP

$547,996,000.0

0.08%

Reduced 12.76%

6,971,080

$78.61

$82.11

Added 4.45%

$71.57

$84.53

XLC

$598,502,000.0

0.08%

Added 7.73%

6,182,233

$96.81

$115.17

Added 18.96%

$75.84

$102.67

BA

$566,658,000.0

0.08%

Added 1.77%

3,201,462

$177.0

$247.68

Added 39.93%

$137.03

$217.59

FISV

$571,628,000.0

0.08%

Added 2.17%

2,782,731

$205.42

$66.29

Reduced 67.73%

$0.0

EMLP

$584,433,000.0

0.08%

Added 0.07%

16,393,654

$35.65

$39.32

Added 10.29%

$26.76

$38.3

SHV

$551,331,000.0

0.08%

Reduced 14.71%

5,007,100

$110.11

$110.31

Added 0.18%

$109.91

$110.64

MET

$538,462,000.0

0.08%

Reduced 0.95%

6,576,234

$81.88

$76.77

Reduced 6.24%

$64.61

$89.05

SGOV

$500,395,000.0

0.07%

Added 5.1%

4,987,992

$100.32

$100.56

Added 0.24%

$100.15

$100.75

CALF

$478,736,000.0

0.07%

Reduced 7.62%

10,877,899

$44.01

$45.3

Added 2.93%

$42.19

$49.59

MMC

$507,786,000.0

0.07%

Added 2.96%

2,390,596

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

LII

$471,673,000.0

0.07%

Reduced 1.6%

774,123

$609.3

$525.87

Reduced 13.69%

$412.09

$682.5

CDW

$503,412,000.0

0.07%

Reduced 5.26%

2,892,512

$174.04

$131.75

Reduced 24.3%

$168.43

$263.37

LRCX

$469,780,000.0

0.07%

No Change

575,654

$816.08

$222.96

Reduced 72.68%

$68.87

$113.0

EFG

$478,486,000.0

0.07%

Added 8.98%

4,941,511

$96.83

$119.23

Added 23.13%

$94.82

$108.91

KRE

$482,811,000.0

0.07%

Added 19.3%

8,000,193

$60.35

$67.85

Added 12.43%

$45.46

$70.25

VBK

$493,088,000.0

0.07%

Added 5.04%

1,760,654

$280.06

$325.0

Added 16.05%

$233.0

$304.59

FCX

$490,081,000.0

0.07%

Added 0.51%

12,869,779

$38.08

$58.71

Added 54.18%

$36.26

$55.24

XBI

$534,152,000.0

0.07%

Added 54.3%

5,931,073

$90.06

$124.18

Added 37.89%

$81.14

$105.47

STE

$498,089,000.0

0.07%

Added 7.25%

2,423,086

$205.56

$268.65

Added 30.69%

$197.82

$248.24

DLB

$468,516,000.0

0.07%

Reduced 1.79%

5,998,935

$78.1

$62.48

Reduced 20.0%

$66.35

$86.37

EFV

$476,050,000.0

0.07%

Added 1.54%

9,072,812

$52.47

$73.46

Added 40.0%

$50.28

$58.25

CACI

$474,872,000.0

0.07%

Reduced 1.38%

1,175,253

$404.06

$635.4

Added 57.25%

$326.6

$588.26

MLPX

$536,026,000.0

0.07%

Reduced 2.04%

8,851,157

$60.56

$62.33

Added 2.92%

$43.12

$67.47

MDY

$491,421,000.0

0.07%

Added 1.3%

862,778

$569.58

$639.85

Added 12.34%

$495.53

$624.13

CHH

$468,769,000.0

0.07%

Reduced 0.17%

3,301,655

$141.98

$107.95

Reduced 23.97%

$108.91

$153.81

SLB

$504,188,000.0

0.07%

Reduced 0.99%

13,150,451

$38.34

$46.73

Added 21.88%

$36.52

$55.69

BURL

$505,946,000.0

0.07%

Added 5.14%

1,774,877

$285.06

$306.31

Added 7.45%

$174.64

$298.89

PAYX

$473,029,000.0

0.07%

Added 133.0%

3,373,483

$140.22

$111.18

Reduced 20.71%

$114.72

$150.71

MSTR

$517,271,000.0

0.07%

Reduced 69.46%

1,786,036

$289.62

$173.71

Reduced 40.02%

$44.51

$543.0

BSX

$488,751,000.0

0.07%

Added 4.58%

5,471,915

$89.32

$88.07

Reduced 1.4%

$59.85

$101.14

OKE

$467,595,000.0

0.07%

Added 6.26%

4,657,325

$100.4

$74.4

Reduced 25.9%

$67.05

$118.07

VTWO

$515,830,000.0

0.07%

Added 0.0%

5,774,442

$89.33

$107.39

Added 20.22%

$76.78

$99.12

INDA

$470,086,000.0

0.07%

Added 4.02%

8,930,221

$52.64

$52.85

Added 0.4%

$49.03

$59.49

BRO

$482,493,000.0

0.07%

Reduced 1.71%

4,729,398

$102.02

$80.01

Reduced 21.57%

$75.79

$114.15

IJJ

$498,548,000.0

0.07%

Added 0.17%

3,989,666

$124.96

$138.8

Added 11.08%

$108.67

$136.42

TPR

$530,696,000.0

0.07%

Added 428.07%

8,123,315

$65.33

$130.69

Added 100.05%

$35.23

$74.25

DSI

$522,396,000.0

0.07%

Reduced 2.57%

4,738,289

$110.25

$130.91

Added 18.74%

$92.7

$115.78

PH

$529,044,000.0

0.07%

Added 1.72%

831,792

$636.03

$944.27

Added 48.46%

$463.16

$712.42

PFF

$491,451,000.0

0.07%

Added 6.11%

15,631,423

$31.44

$31.78

Added 1.08%

$30.56

$33.59

PCOR

$493,097,000.0

0.07%

Added 86.93%

6,580,772

$74.93

$68.25

Reduced 8.91%

$49.46

$86.67

SPYV

$465,832,000.0

0.07%

Reduced 4.29%

9,108,967

$51.14

$58.18

Added 13.77%

$46.36

$55.42

FXI

$467,351,000.0

0.07%

Added 13.46%

15,353,188

$30.44

$39.3

Added 29.11%

$21.33

$37.5

DYNF

$427,081,000.0

0.06%

Added 11.93%

8,333,300

$51.25

$61.12

Added 19.26%

$40.4

$53.5

DUK

$401,755,000.0

0.06%

Added 0.21%

3,728,937

$107.74

$119.22

Added 10.66%

$90.09

$121.25

SE

$415,667,000.0

0.06%

Added 101.05%

3,917,692

$106.1

$121.42

Added 14.44%

$38.11

$119.47

SEIC

$406,084,000.0

0.06%

Reduced 3.3%

4,923,434

$82.48

$86.01

Added 4.28%

$62.38

$87.25

BAH

$436,447,000.0

0.06%

Reduced 0.24%

3,391,201

$128.7

$97.4

Reduced 24.32%

$127.09

$190.59

SCHW

$434,009,000.0

0.06%

Added 3.71%

5,864,194

$74.01

$103.82

Added 40.28%

$61.01

$83.35

FDS

$408,255,000.0

0.06%

Reduced 5.12%

850,037

$480.28

$288.6

Reduced 39.91%

$391.84

$499.87

GILD

$460,484,000.0

0.06%

Added 1.17%

4,985,216

$92.37

$124.91

Added 35.23%

$62.07

$98.9

DAL

$410,852,000.0

0.06%

Reduced 3.56%

6,790,951

$60.5

$70.43

Added 16.41%

$37.29

$69.98

ATR

$449,324,000.0

0.06%

Reduced 1.77%

2,860,115

$157.1

$124.71

Reduced 20.62%

$128.05

$178.03

MAR

$411,035,000.0

0.06%

Reduced 1.27%

1,473,561

$278.94

$325.88

Added 16.83%

$204.55

$295.45

MCK

$435,713,000.0

0.06%

Reduced 2.59%

764,530

$569.91

$840.46

Added 47.47%

$464.42

$637.51

VIGI

$445,282,000.0

0.06%

Added 3.37%

5,566,733

$79.99

$93.55

Added 16.95%

$77.28

$89.09

VGLT

$409,914,000.0

0.06%

Reduced 2.18%

7,405,858

$55.35

$56.07

Added 1.3%

$53.8

$63.41

LHX

$394,969,000.0

0.06%

Reduced 7.18%

1,878,301

$210.28

$346.46

Added 64.76%

$200.18

$265.74

LKQ

$429,600,000.0

0.06%

Reduced 2.12%

11,689,812

$36.75

$33.51

Reduced 8.82%

$35.56

$53.68

SMCI

$435,870,000.0

0.06%

No Change

1,046,760

$416.4

$32.66

Reduced 92.16%

$17.25

$122.9

JKHY

$404,312,000.0

0.06%

Added 97.87%

2,306,401

$175.3

$190.32

Added 8.57%

$157.0

$189.63

BABA

$394,770,000.0

0.06%

Added 18.42%

4,655,864

$84.79

$165.4

Added 95.07%

$68.36

$117.82

EPD

$398,494,000.0

0.06%

Added 1.18%

12,707,108

$31.36

$32.9

Added 4.91%

$26.12

$34.63

APD

$424,406,000.0

0.06%

Reduced 0.25%

1,463,268

$290.04

$267.53

Reduced 7.76%

$212.24

$337.0

APH

$445,499,000.0

0.06%

Added 2.09%

6,414,681

$69.45

$154.39

Added 122.3%

$49.38

$75.78

IXUS

$457,010,000.0

0.06%

Reduced 2.84%

6,909,747

$66.14

$88.21

Added 33.37%

$63.3

$73.53

CASY

$463,066,000.0

0.06%

Reduced 1.66%

1,168,680

$396.23

$640.41

Added 61.63%

$268.07

$439.68

EFX

$461,757,000.0

0.06%

Reduced 4.95%

1,811,878

$254.85

$219.57

Reduced 13.84%

$213.02

$309.63

AZN

$403,168,000.0

0.06%

Added 20.96%

6,153,365

$65.52

$94.43

Added 44.12%

$60.47

$87.68

HDB

$405,011,000.0

0.06%

Reduced 21.5%

6,342,179

$63.86

$32.65

Reduced 48.87%

$52.16

$68.5

BIV

$452,311,000.0

0.06%

Added 3.13%

6,052,614

$74.73

$77.77

Added 4.07%

$72.95

$78.89

GBIL

$448,344,000.0

0.06%

Added 1.54%

4,487,035

$99.92

$100.09

Added 0.17%

$99.66

$100.89

FIXD

$441,714,000.0

0.06%

Reduced 17.33%

10,279,594

$42.97

$44.41

Added 3.35%

$39.42

$46.8

RPM

$441,783,000.0

0.06%

Reduced 1.89%

3,589,987

$123.06

$110.91

Reduced 9.87%

$103.63

$141.79

WM

$459,496,000.0

0.06%

Added 2.1%

2,277,103

$201.79

$221.23

Added 9.63%

$183.0

$230.39

VT

$439,714,000.0

0.06%

Added 11.25%

3,742,886

$117.48

$144.93

Added 23.37%

$102.84

$123.64

IEX

$421,550,000.0

0.06%

Reduced 2.9%

2,014,192

$209.29

$196.93

Reduced 5.91%

$189.51

$246.36

NVO

$404,465,000.0

0.06%

Reduced 20.8%

4,701,992

$86.02

$62.33

Reduced 27.54%

$78.17

$148.15

TFX

$444,430,000.0

0.06%

Added 3.59%

2,497,078

$177.98

$103.0

Reduced 42.13%

$171.69

$256.85

BMY

$397,218,000.0

0.06%

Reduced 2.68%

7,022,957

$56.56

$55.26

Reduced 2.3%

$39.35

$61.08

NU

$423,169,000.0

0.06%

Added 47.27%

40,846,439

$10.36

$16.6

Added 60.23%

$8.51

$16.15

VRTX

$449,003,000.0

0.06%

Added 1.5%

1,114,982

$402.7

$441.36

Added 9.6%

$377.85

$519.88

VHT

$400,416,000.0

0.06%

Reduced 0.92%

1,578,369

$253.69

$289.71

Added 14.2%

$250.07

$289.14

LSTR

$406,849,000.0

0.06%

Added 10.01%

2,367,328

$171.86

$153.55

Reduced 10.65%

$164.04

$200.43

MDLZ

$423,651,000.0

0.06%

Reduced 11.1%

7,092,770

$59.73

$57.24

Reduced 4.17%

$55.97

$77.2

GOVT

$457,010,000.0

0.06%

Added 5.65%

19,887,313

$22.98

$23.03

Added 0.22%

$22.08

$23.69

MTUM

$438,747,000.0

0.06%

Added 54.41%

2,120,373

$206.92

$258.38

Added 24.87%

$165.55

$222.78

VONV

$441,303,000.0

0.06%

Added 21.1%

5,431,431

$81.25

$96.1

Added 18.28%

$71.98

$87.97

IJT

$420,139,000.0

0.06%

Reduced 0.74%

3,103,641

$135.37

$150.75

Added 11.36%

$120.45

$152.05

TSCO

$403,772,000.0

0.06%

Added 482.37%

7,609,733

$53.06

$51.01

Reduced 3.86%

$44.35

$61.53

MMM

$416,798,000.0

0.06%

Reduced 1.0%

3,228,743

$129.09

$167.8

Added 29.99%

$75.65

$150.0

MNST

$422,471,000.0

0.06%

Added 0.96%

8,037,897

$52.56

$78.17

Added 48.73%

$43.32

$61.23

ITW

$368,858,000.0

0.05%

Added 3.53%

1,454,718

$253.56

$263.47

Added 3.91%

$232.77

$279.13

CMG

$359,865,000.0

0.05%

Added 2.0%

5,967,916

$60.3

$39.96

Reduced 33.73%

$46.15

$69.26

IT

$378,083,000.0

0.05%

Reduced 5.56%

780,406

$484.47

$230.67

Reduced 52.39%

$411.15

$559.0

MCO

$386,365,000.0

0.05%

Added 2.59%

816,201

$473.37

$538.92

Added 13.85%

$360.05

$503.95

AMG

$351,854,000.0

0.05%

Reduced 2.0%

1,902,737

$184.92

$326.12

Added 76.36%

$147.13

$199.52

IWV

$377,207,000.0

0.05%

Added 6.0%

1,128,520

$334.25

$394.01

Added 17.88%

$276.42

$349.54

MGV

$354,979,000.0

0.05%

Added 1.17%

2,841,880

$124.91

$146.87

Added 17.58%

$110.14

$133.82

AMP

$335,297,000.0

0.05%

Added 1.82%

629,748

$532.43

$509.32

Reduced 4.34%

$370.12

$577.0

JD

$330,752,000.0

0.05%

Added 33.86%

9,540,018

$34.67

$28.9

Reduced 16.64%

$21.18

$47.82

VCLT

$359,044,000.0

0.05%

Added 19.54%

4,801,337

$74.78

$76.51

Added 2.31%

$72.86

$82.63

CI

$375,033,000.0

0.05%

Reduced 22.91%

1,358,128

$276.14

$272.21

Reduced 1.42%

$262.03

$370.83

URI

$333,984,000.0

0.05%

Reduced 3.6%

474,113

$704.44

$921.24

Added 30.78%

$576.25

$896.98

CDNS

$389,718,000.0

0.05%

Added 2.78%

1,297,072

$300.46

$317.45

Added 5.65%

$241.29

$328.99

ANTM

$330,463,000.0

0.05%

Reduced 13.13%

895,807

$368.9

$0.0

Reduced 100.0%

$0.0

VFH

$374,006,000.0

0.05%

Added 16.37%

3,167,670

$118.07

$133.38

Added 12.97%

$92.53

$126.85

AVUV

$334,295,000.0

0.05%

Added 9.74%

3,463,126

$96.53

$108.51

Added 12.41%

$85.02

$107.64

AMT

$337,915,000.0

0.05%

Added 0.63%

1,842,403

$183.41

$183.57

Added 0.09%

$170.46

$243.56

KLAC

$334,550,000.0

0.05%

Reduced 2.67%

530,931

$630.12

$1,567.82

Added 148.81%

$581.7

$896.32

XLG

$346,915,000.0

0.05%

Added 22.39%

6,943,863

$49.96

$58.85

Added 17.79%

$38.82

$51.76

ESGD

$384,772,000.0

0.05%

Added 1.25%

5,053,491

$76.14

$98.56

Added 29.45%

$74.05

$85.04

EQIX

$343,409,000.0

0.05%

Added 2.98%

364,209

$942.89

$801.82

Reduced 14.96%

$684.14

$994.03

EMXC

$376,080,000.0

0.05%

Reduced 2.08%

6,782,327

$55.45

$77.33

Added 39.46%

$53.94

$63.25

IWY

$334,336,000.0

0.05%

Added 3.29%

1,421,075

$235.27

$274.02

Added 16.47%

$180.22

$245.04

MPC

$372,682,000.0

0.05%

Reduced 6.97%

2,671,556

$139.5

$175.63

Added 25.9%

$130.54

$221.11

MSI

$355,729,000.0

0.05%

Added 3.18%

769,593

$462.23

$400.61

Reduced 13.33%

$314.84

$507.82

IGSB

$367,112,000.0

0.05%

Reduced 14.65%

7,100,818

$51.7

$52.92

Added 2.36%

$50.58

$52.74

MU

$367,305,000.0

0.05%

Added 3.23%

4,364,370

$84.16

$362.75

Added 331.02%

$79.15

$157.54

TRU

$333,015,000.0

0.05%

Reduced 1.68%

3,592,007

$92.71

$86.22

Reduced 7.0%

$66.07

$113.17

TRV

$323,073,000.0

0.05%

Added 4.03%

1,341,167

$240.89

$269.42

Added 11.84%

$200.21

$269.56

MO

$354,040,000.0

0.05%

Added 2.89%

6,770,704

$52.29

$61.76

Added 18.11%

$39.25

$58.04

IJS

$368,544,000.0

0.05%

Reduced 0.09%

3,393,283

$108.61

$121.91

Added 12.25%

$93.89

$119.28

GRAB

$386,155,000.0

0.05%

Reduced 7.63%

81,812,504

$4.72

$4.38

Reduced 7.2%

$2.98

$5.72

GLW

$357,883,000.0

0.05%

Added 5.57%

7,531,210

$47.52

$94.2

Added 98.23%

$30.31

$52.03

HYG

$373,038,000.0

0.05%

Reduced 35.34%

4,743,022

$78.65

$81.09

Added 3.1%

$75.59

$80.37

SUB

$359,547,000.0

0.05%

Reduced 4.11%

3,408,676

$105.48

$107.15

Added 1.58%

$103.53

$106.3

ORLY

$364,328,000.0

0.05%

Reduced 0.07%

307,243

$1,185.8

$94.68

Reduced 92.02%

$947.49

$1,283.96

OEF

$385,231,000.0

0.05%

Added 13.44%

1,333,673

$288.85

$343.1

Added 18.78%

$228.59

$298.44

PAVE

$364,718,000.0

0.05%

Added 4.09%

9,025,442

$40.41

$51.57

Added 27.62%

$33.72

$46.18

NVS

$349,352,000.0

0.05%

Reduced 1.45%

3,590,103

$97.31

$144.34

Added 48.33%

$92.35

$120.92

ARMK

$386,614,000.0

0.05%

Reduced 1.52%

10,362,230

$37.31

$39.62

Added 6.19%

$28.3

$42.49

NKE

$373,558,000.0

0.05%

Reduced 12.89%

4,936,681

$75.67

$64.38

Reduced 14.92%

$70.32

$107.43

VRSK

$359,602,000.0

0.05%

Reduced 6.55%

1,305,604

$275.43

$220.41

Reduced 19.98%

$217.34

$296.58

ARES

$356,535,000.0

0.05%

Added 3.9%

2,013,984

$177.03

$169.69

Reduced 4.15%

$116.87

$196.74

ARGX

$348,487,000.0

0.05%

Added 1.9%

566,647

$615.0

$800.01

Added 30.08%

$349.86

$678.21

TIP

$343,584,000.0

0.05%

Added 0.5%

3,224,629

$106.55

$110.02

Added 3.26%

$104.67

$111.06

TGT

$355,840,000.0

0.05%

Added 4.05%

2,632,343

$135.18

$111.28

Reduced 17.68%

$120.21

$181.86

PRU

$349,352,000.0

0.05%

Reduced 7.13%

2,947,379

$118.53

$111.69

Reduced 5.77%

$100.6

$130.55

ROK

$322,451,000.0

0.05%

Added 21.74%

1,128,280

$285.79

$415.52

Added 45.39%

$242.81

$307.71

ROIV

$326,383,000.0

0.05%

Added 18.46%

27,589,450

$11.83

$23.13

Added 95.52%

$9.69

$13.06

PYPL

$372,457,000.0

0.05%

Reduced 1.38%

4,363,881

$85.35

$56.88

Reduced 33.36%

$55.77

$93.66

PTON

$352,043,000.0

0.05%

Added 17.63%

40,464,736

$8.7

$6.33

Reduced 27.24%

$2.7

$10.9

WDAY

$342,406,000.0

0.05%

Added 25.3%

1,327,003

$258.03

$186.86

Reduced 27.58%

$199.81

$311.28

HDV

$353,382,000.0

0.05%

Added 0.62%

3,147,890

$112.26

$127.14

Added 13.25%

$102.31

$121.7

SPHQ

$363,012,000.0

0.05%

Added 5.38%

5,415,667

$67.03

$77.49

Added 15.6%

$55.67

$69.97

SPGP

$385,212,000.0

0.05%

Reduced 7.98%

3,672,891

$104.88

$115.92

Added 10.53%

$95.02

$112.9

FV

$393,022,000.0

0.05%

Reduced 3.23%

6,654,634

$59.06

$67.36

Added 14.05%

$49.73

$62.82

FTLS

$363,912,000.0

0.05%

Added 17.61%

5,529,743

$65.81

$71.39

Added 8.48%

$57.78

$68.01

SPG

$393,219,000.0

0.05%

Added 0.52%

2,283,372

$172.21

$184.92

Added 7.38%

$135.15

$186.0

FICO

$323,905,000.0

0.05%

Reduced 20.61%

162,690

$1,990.93

$1,567.19

Reduced 21.28%

$1,105.65

$2,402.52

RSG

$381,865,000.0

0.05%

Reduced 2.08%

1,898,128

$201.18

$210.96

Added 4.86%

$168.58

$220.58

SAP

$362,694,000.0

0.05%

Added 3.79%

1,473,108

$246.21

$233.59

Reduced 5.13%

$172.33

$269.29

SO

$363,126,000.0

0.05%

Added 3.56%

4,411,163

$82.32

$88.9

Added 7.99%

$65.8

$94.45

ZTS

$364,428,000.0

0.05%

Added 2.05%

2,236,715

$162.93

$124.65

Reduced 23.49%

$144.8

$200.53

APP

$252,581,000.0

0.04%

Added 2.69%

779,982

$323.83

$568.76

Added 75.64%

$40.71

$417.64

CARR

$255,345,000.0

0.04%

Added 15.05%

3,740,781

$68.26

$56.19

Reduced 17.68%

$53.13

$83.32

EOG

$282,736,000.0

0.04%

Added 6.81%

2,306,550

$122.58

$105.32

Reduced 14.08%

$108.94

$139.67

TYL

$263,217,000.0

0.04%

Reduced 1.66%

456,468

$576.64

$440.01

Reduced 23.69%

$397.8

$638.56

UPS

$265,583,000.0

0.04%

Added 10.58%

2,106,135

$126.1

$106.91

Reduced 15.22%

$121.56

$161.35

TFC

$268,993,000.0

0.04%

Added 13.99%

6,200,865

$43.38

$49.99

Added 15.24%

$34.23

$49.06

KNG

$276,084,000.0

0.04%

Added 12.52%

5,498,600

$50.21

$51.24

Added 2.05%

$49.11

$55.5

CG

$262,283,000.0

0.04%

Reduced 35.51%

5,194,753

$50.49

$65.62

Added 29.97%

$36.65

$56.76

KKR

$321,868,000.0

0.04%

Added 2.12%

2,176,111

$147.91

$131.42

Reduced 11.15%

$83.01

$163.68

KMB

$307,293,000.0

0.04%

Added 0.21%

2,345,035

$131.04

$99.32

Reduced 24.21%

$117.67

$149.31

CGDV

$295,284,000.0

0.04%

Added 50.03%

8,374,484

$35.26

$44.55

Added 26.35%

$29.85

$37.17

CGGR

$259,064,000.0

0.04%

Added 34.4%

6,969,727

$37.17

$44.89

Added 20.77%

$28.79

$39.44

JLL

$318,094,000.0

0.04%

Reduced 1.52%

1,256,597

$253.14

$355.61

Added 40.48%

$168.36

$288.5

JBHT

$267,199,000.0

0.04%

Added 9.08%

1,565,683

$170.66

$204.38

Added 19.76%

$153.12

$219.51

TAL

$261,183,000.0

0.04%

Added 105.67%

26,066,246

$10.02

$11.05

Added 10.28%

$7.35

$15.52

ALL

$265,976,000.0

0.04%

Added 2.88%

1,379,615

$192.79

$192.28

Reduced 0.26%

$153.42

$209.88

ITA

$272,584,000.0

0.04%

Added 1.95%

1,875,363

$145.35

$243.77

Added 67.71%

$120.56

$158.0

IP

$301,109,000.0

0.04%

Added 26.63%

5,594,749

$53.82

$43.35

Reduced 19.45%

$32.7

$60.36

O

$271,925,000.0

0.04%

Reduced 5.68%

5,091,293

$53.41

$61.42

Added 15.0%

$50.65

$64.88

BOND

$288,853,000.0

0.04%

Added 13.93%

3,194,579

$90.42

$93.55

Added 3.46%

$88.88

$95.32

PBUS

$263,319,000.0

0.04%

Added 54.14%

4,471,372

$58.89

$69.44

Added 17.91%

$48.4

$61.31

EQT

$283,366,000.0

0.04%

Added 25.36%

6,145,454

$46.11

$50.54

Added 9.61%

$30.02

$54.59

SNPS

$316,451,000.0

0.04%

Added 5.64%

651,992

$485.36

$516.38

Added 6.39%

$457.52

$629.38

VOOG

$257,320,000.0

0.04%

Added 0.32%

702,945

$366.06

$446.78

Added 22.05%

$278.36

$380.95

AIRR

$299,741,000.0

0.04%

Added 47.1%

3,890,720

$77.04

$113.54

Added 47.38%

$54.47

$86.95

IGV

$279,388,000.0

0.04%

Added 6.66%

2,790,537

$100.12

$98.31

Reduced 1.81%

$75.96

$110.84

IHDG

$294,574,000.0

0.04%

Added 0.98%

6,776,499

$43.47

$50.97

Added 17.25%

$41.54

$46.96

COF

$263,733,000.0

0.04%

Added 3.42%

1,478,990

$178.32

$239.14

Added 34.11%

$128.23

$198.3

COLM

$304,516,000.0

0.04%

Reduced 1.55%

3,628,214

$83.93

$53.93

Reduced 35.74%

$73.04

$91.3

IEI

$285,808,000.0

0.04%

Reduced 1.61%

2,473,463

$115.55

$119.08

Added 3.05%

$113.16

$120.33

BLKB

$276,001,000.0

0.04%

Reduced 2.18%

3,733,779

$73.92

$55.48

Reduced 24.95%

$66.47

$88.95

IBB

$317,813,000.0

0.04%

Reduced 9.62%

2,403,857

$132.21

$169.96

Added 28.55%

$123.6

$150.57

BK

$290,271,000.0

0.04%

Added 32.84%

3,778,098

$76.83

$121.33

Added 57.92%

$52.64

$85.81

SRLN

$271,485,000.0

0.04%

Added 17.82%

6,505,774

$41.73

$41.42

Reduced 0.74%

$40.71

$42.13

SCHG

$300,737,000.0

0.04%

Added 428.85%

10,790,733

$27.87

$32.36

Added 16.11%

$21.28

$29.14

CSX

$278,149,000.0

0.04%

Reduced 1.76%

8,619,452

$32.27

$36.24

Added 12.3%

$31.43

$40.12

CTAS

$291,652,000.0

0.04%

Added 3.44%

1,596,346

$182.7

$195.42

Added 6.96%

$148.75

$228.12

HLT

$283,030,000.0

0.04%

Added 11.27%

1,145,130

$247.16

$300.85

Added 21.72%

$186.83

$259.01

PNC

$309,732,000.0

0.04%

Added 3.1%

1,606,079

$192.85

$223.18

Added 15.73%

$139.69

$216.26

VYMI

$303,989,000.0

0.04%

Added 5.01%

4,478,343

$67.88

$92.65

Added 36.49%

$64.58

$74.28

PSX

$321,961,000.0

0.04%

Reduced 1.7%

2,825,958

$113.93

$138.28

Added 21.37%

$108.91

$174.08

CVS

$303,708,000.0

0.04%

Reduced 36.1%

6,765,607

$44.89

$78.6

Added 75.09%

$43.56

$80.75

WELL

$271,427,000.0

0.04%

Added 2.33%

2,153,669

$126.03

$191.38

Added 51.85%

$85.4

$140.75

WEX

$315,917,000.0

0.04%

Reduced 1.23%

1,801,946

$175.32

$157.69

Reduced 10.06%

$165.51

$244.04

AFL

$278,700,000.0

0.04%

Added 1.02%

2,694,322

$103.44

$109.51

Added 5.87%

$75.08

$115.5

GDX

$321,378,000.0

0.04%

Added 6.74%

9,477,387

$33.91

$97.24

Added 186.76%

$25.67

$44.22

DBEF

$271,723,000.0

0.04%

Added 8.2%

6,563,374

$41.4

$50.34

Added 21.59%

$37.39

$43.01

FTNT

$261,620,000.0

0.04%

Added 3.2%

2,769,055

$94.48

$75.38

Reduced 20.22%

$54.57

$101.0

FPEI

$295,421,000.0

0.04%

Added 5.33%

15,797,935

$18.7

$19.52

Added 4.39%

$17.83

$19.11

RCL

$295,997,000.0

0.04%

Added 0.54%

1,283,096

$230.69

$276.01

Added 19.65%

$113.1

$258.7

REGN

$254,803,000.0

0.04%

Reduced 4.85%

357,704

$712.33

$733.04

Added 2.91%

$666.25

$1,211.2

FDL

$281,141,000.0

0.04%

Added 5.3%

6,983,139

$40.26

$45.99

Added 14.23%

$35.45

$44.07

FDN

$315,342,000.0

0.04%

Reduced 2.41%

1,296,798

$243.17

$261.63

Added 7.59%

$177.2

$257.87

AVEM

$293,591,000.0

0.04%

Added 14.65%

4,993,910

$58.79

$81.3

Added 38.29%

$54.33

$66.31

RWL

$284,415,000.0

0.04%

Added 2.05%

2,904,566

$97.92

$118.15

Added 20.66%

$85.2

$104.39

FDX

$290,024,000.0

0.04%

Reduced 3.49%

1,030,903

$281.33

$308.18

Added 9.54%

$234.45

$313.84

ADSK

$295,777,000.0

0.04%

Added 2.88%

1,000,701

$295.57

$265.69

Reduced 10.11%

$195.32

$326.62

DEM

$298,543,000.0

0.04%

Added 3.35%

7,373,269

$40.49

$48.05

Added 18.67%

$39.36

$45.47

SPDW

$272,796,000.0

0.04%

Added 22.3%

7,992,853

$34.13

$46.28

Added 35.6%

$33.11

$38.0

ARCC

$278,919,000.0

0.04%

Added 6.16%

12,741,882

$21.89

$20.91

Reduced 4.48%

$19.32

$23.44

EDU

$253,755,000.0

0.04%

Reduced 1.76%

3,953,807

$64.18

$55.19

Reduced 14.01%

$44.46

$98.2

EDU

$253,755,000.0

0.04%

Reduced 1.76%

3,953,807

$64.18

$55.19

Reduced 14.01%

$44.46

$98.2

ECL

$302,210,000.0

0.04%

Reduced 6.61%

1,289,732

$234.32

$277.07

Added 18.24%

$195.49

$262.61

AVY

$275,683,000.0

0.04%

Reduced 1.55%

1,473,217

$187.13

$188.65

Added 0.81%

$181.99

$233.48

DXJ

$321,918,000.0

0.04%

Added 0.95%

2,918,835

$110.29

$155.63

Added 41.11%

$85.3

$117.8

TOTL

$219,724,000.0

0.03%

Reduced 0.59%

5,578,184

$39.39

$40.26

Added 2.21%

$38.37

$41.69

TM

$235,400,000.0

0.03%

Added 5.31%

1,209,599

$194.61

$231.42

Added 18.91%

$159.04

$255.23

TLH

$203,153,000.0

0.03%

Added 7.99%

2,040,923

$99.54

$102.06

Added 2.53%

$96.95

$111.83

CAH

$219,440,000.0

0.03%

Added 0.86%

1,855,417

$118.27

$212.45

Added 79.63%

$93.17

$128.27

MIDD

$206,290,000.0

0.03%

Added 303.21%

1,522,998

$135.45

$148.53

Added 9.66%

$118.41

$161.01

XMMO

$208,767,000.0

0.03%

Added 47.76%

1,690,015

$123.53

$143.16

Added 15.89%

$92.01

$137.14

EA

$192,023,000.0

0.03%

Added 8.31%

1,312,532

$146.3

$204.25

Added 39.61%

$124.92

$168.5

XYL

$225,704,000.0

0.03%

Reduced 6.62%

1,945,390

$116.02

$146.13

Added 25.95%

$111.66

$146.08

CCJ

$246,271,000.0

0.03%

Reduced 5.79%

4,792,213

$51.39

$116.44

Added 126.58%

$35.43

$62.55

DOW

$242,562,000.0

0.03%

Reduced 26.98%

6,044,407

$40.13

$27.57

Reduced 31.3%

$38.33

$60.69

ROST

$187,536,000.0

0.03%

Added 0.28%

1,239,748

$151.27

$192.36

Added 27.16%

$127.53

$163.6

RJF

$206,220,000.0

0.03%

Added 101.78%

1,327,628

$155.33

$171.78

Added 10.59%

$104.24

$171.38

EMN

$206,307,000.0

0.03%

Added 17.82%

2,259,166

$91.32

$68.67

Reduced 24.8%

$80.71

$114.5

LULU

$229,330,000.0

0.03%

Reduced 7.06%

599,698

$382.41

$201.87

Reduced 47.21%

$226.01

$491.3

MRVL

$182,947,000.0

0.03%

Added 6.36%

1,656,379

$110.45

$80.46

Reduced 27.15%

$53.19

$126.15

ABC

$222,528,000.0

0.03%

Added 4.82%

990,422

$224.68

$0.0

Reduced 100.0%

$0.0

ENB

$181,113,000.0

0.03%

Added 12.36%

4,268,528

$42.43

$47.59

Added 12.16%

$32.85

$45.78

CFG

$223,160,000.0

0.03%

Added 0.44%

5,099,652

$43.76

$60.82

Added 38.99%

$30.24

$49.25

KEX

$235,760,000.0

0.03%

Reduced 1.7%

2,228,364

$105.8

$125.88

Added 18.98%

$76.81

$132.21

UL

$220,209,000.0

0.03%

Added 1.99%

3,883,766

$56.7

$64.51

Added 13.77%

$46.46

$65.87

KR

$215,605,000.0

0.03%

Added 2.69%

3,525,851

$61.15

$63.19

Added 3.34%

$44.48

$63.59

KNSL

$180,920,000.0

0.03%

Reduced 1.64%

388,967

$465.13

$398.84

Reduced 14.25%

$355.13

$548.47

TFLO

$189,953,000.0

0.03%

Added 2.78%

3,763,683

$50.47

$50.56

Added 0.18%

$50.36

$50.71

TEVA

$248,468,000.0

0.03%

Added 9.06%

11,273,526

$22.04

$31.76

Added 44.1%

$11.48

$22.8

ULTA

$202,339,000.0

0.03%

Reduced 1.57%

465,223

$434.93

$663.48

Added 52.55%

$318.17

$574.76

SPLV

$231,638,000.0

0.03%

Reduced 14.9%

3,309,120

$70.0

$73.23

Added 4.61%

$62.37

$75.14

SOXX

$242,038,000.0

0.03%

Reduced 3.31%

1,123,199

$215.49

$342.47

Added 58.93%

$192.87

$267.24

SONY

$227,838,000.0

0.03%

Added 412.78%

10,767,391

$21.16

$24.05

Added 13.66%

$15.02

$22.71

CGCP

$240,784,000.0

0.03%

Added 43.17%

10,846,154

$22.2

$22.7

Added 2.25%

$21.82

$23.39

KMI

$236,224,000.0

0.03%

Added 4.39%

8,621,342

$27.4

$27.96

Added 2.04%

$16.47

$31.48

NDSN

$200,048,000.0

0.03%

Reduced 1.4%

956,071

$209.24

$271.92

Added 29.96%

$196.83

$279.38

NSC

$215,365,000.0

0.03%

Added 1.01%

917,619

$234.7

$290.63

Added 23.83%

$206.71

$277.6

TECH

$206,966,000.0

0.03%

Reduced 1.41%

2,873,340

$72.03

$68.67

Reduced 4.66%

$61.16

$85.57

NVST

$222,401,000.0

0.03%

Reduced 3.25%

11,529,356

$19.29

$25.24

Added 30.84%

$15.15

$24.79

JCI

$248,274,000.0

0.03%

Added 4.07%

3,145,504

$78.93

$114.61

Added 45.2%

$52.02

$87.16

IQV

$189,300,000.0

0.03%

Reduced 27.92%

963,313

$196.51

$237.68

Added 20.95%

$187.62

$261.73

IQLT

$195,089,000.0

0.03%

Reduced 15.12%

5,255,645

$37.12

$47.25

Added 27.29%

$36.57

$41.93

ONON

$218,966,000.0

0.03%

Reduced 45.25%

3,997,930

$54.77

$45.05

Reduced 17.75%

$26.03

$60.61

FSIG

$205,508,000.0

0.03%

Added 10.94%

10,890,742

$18.87

$19.2

Added 1.75%

$18.52

$19.33

DDOG

$210,308,000.0

0.03%

Added 106.77%

1,471,822

$142.89

$119.02

Reduced 16.71%

$98.8

$170.08

DD

$183,343,000.0

0.03%

Reduced 0.37%

2,404,498

$76.25

$42.86

Reduced 43.79%

$61.14

$90.06

FNDF

$207,344,000.0

0.03%

Added 4.47%

6,243,445

$33.21

$47.21

Added 42.16%

$32.65

$37.85

FND

$218,680,000.0

0.03%

Added 258.73%

2,193,387

$99.7

$76.07

Reduced 23.7%

$89.06

$135.67

WSM

$186,432,000.0

0.03%

Added 125.24%

1,006,764

$185.18

$211.51

Added 14.22%

$95.77

$210.91

VNLA

$237,883,000.0

0.03%

Reduced 0.13%

4,863,693

$48.91

$49.25

Added 0.7%

$48.11

$49.11

VMC

$186,106,000.0

0.03%

Added 8.77%

723,500

$257.23

$305.97

Added 18.95%

$219.73

$298.31

VMBS

$197,726,000.0

0.03%

Added 9.06%

4,360,961

$45.34

$47.18

Added 4.06%

$44.04

$47.59

VIS

$180,198,000.0

0.03%

Added 12.15%

708,355

$254.39

$324.45

Added 27.54%

$216.6

$280.63

IYR

$214,720,000.0

0.03%

Reduced 53.47%

2,307,338

$93.06

$98.31

Added 5.64%

$81.25

$104.04

ETY

$181,773,000.0

0.03%

Added 1.53%

12,158,756

$14.95

$15.21

Added 1.74%

$12.28

$15.4

ETR

$214,555,000.0

0.03%

Added 85.25%

2,829,805

$75.82

$96.42

Added 27.17%

$48.08

$84.26

ESGU

$190,347,000.0

0.03%

Reduced 0.71%

1,477,625

$128.82

$150.77

Added 17.04%

$106.3

$134.27

XMHQ

$214,649,000.0

0.03%

Added 12.17%

2,179,847

$98.47

$108.22

Added 9.9%

$90.04

$110.61

XLRE

$223,326,000.0

0.03%

Added 1.92%

5,491,189

$40.67

$42.21

Added 3.79%

$35.57

$45.58

XLB

$249,442,000.0

0.03%

Reduced 20.45%

2,964,608

$84.14

$48.68

Reduced 42.14%

$80.74

$97.87

ACWX

$182,078,000.0

0.03%

Added 2.43%

3,490,765

$52.16

$69.89

Added 33.99%

$49.78

$57.96

SPSM

$208,776,000.0

0.03%

Added 31.9%

4,647,742

$44.92

$50.14

Added 11.62%

$39.65

$50.03

D

$195,019,000.0

0.03%

Added 3.89%

3,620,850

$53.86

$61.13

Added 13.5%

$43.53

$61.97

FCN

$207,273,000.0

0.03%

Added 8.39%

1,084,464

$191.13

$178.17

Reduced 6.78%

$185.93

$243.6

FAST

$206,512,000.0

0.03%

Added 2.01%

2,871,823

$71.91

$43.74

Reduced 39.17%

$61.36

$84.88

FANG

$212,834,000.0

0.03%

Added 1.53%

1,299,117

$163.83

$151.28

Reduced 7.66%

$147.93

$214.5

REGL

$186,259,000.0

0.03%

Reduced 0.15%

2,309,190

$80.66

$88.97

Added 10.3%

$71.2

$89.45

PCAR

$247,246,000.0

0.03%

Added 2.64%

2,376,916

$104.02

$121.36

Added 16.67%

$90.04

$125.5

ERJ

$210,709,000.0

0.03%

Added 6.5%

5,744,523

$36.68

$0.0

Reduced 100.0%

$0.0

SGMS

$180,809,000.0

0.03%

Added 0.2%

2,093,192

$86.38

$0.0

Reduced 100.0%

$0.0

DLR

$238,742,000.0

0.03%

Added 2.75%

1,346,315

$177.33

$163.6

Reduced 7.74%

$131.42

$198.0

DLN

$226,373,000.0

0.03%

Added 1.75%

2,910,061

$77.79

$90.29

Added 16.07%

$66.92

$82.26

IGM

$238,021,000.0

0.03%

Added 10.73%

2,331,487

$102.09

$130.53

Added 27.86%

$77.98

$107.2

IGIB

$244,333,000.0

0.03%

Added 14.57%

4,743,409

$51.51

$53.9

Added 4.64%

$49.91

$54.1

VPU

$181,916,000.0

0.03%

Added 16.6%

1,113,183

$163.42

$188.76

Added 15.51%

$128.05

$180.04

VOOV

$194,124,000.0

0.03%

Added 5.61%

1,052,108

$184.51

$209.96

Added 13.79%

$167.05

$199.72

CPRT

$242,288,000.0

0.03%

Added 0.86%

4,221,792

$57.39

$41.04

Reduced 28.49%

$47.73

$64.38

PEG

$194,473,000.0

0.03%

Added 1.53%

2,301,728

$84.49

$79.42

Reduced 6.0%

$56.85

$95.22

PDI

$223,435,000.0

0.03%

Added 4.77%

12,182,980

$18.34

$18.13

Reduced 1.15%

$18.17

$20.9

PDD

$206,357,000.0

0.03%

Reduced 64.11%

2,127,617

$96.99

$106.7

Added 10.01%

$88.01

$164.69

PDBC

$205,996,000.0

0.03%

Reduced 14.23%

15,858,050

$12.99

$13.73

Added 5.7%

$12.6

$14.55

STX

$210,925,000.0

0.03%

Added 0.14%

2,443,812

$86.31

$326.28

Added 278.03%

$82.31

$115.32

IDV

$180,512,000.0

0.03%

Reduced 3.68%

6,592,875

$27.38

$40.41

Added 47.59%

$26.83

$30.64

RACE

$206,612,000.0

0.03%

Added 0.16%

486,330

$424.84

$345.23

Reduced 18.74%

$330.16

$498.23

GM

$228,473,000.0

0.03%

Added 4.83%

4,288,970

$53.27

$80.82

Added 51.72%

$34.56

$61.24

PTLC

$249,136,000.0

0.03%

Added 4.44%

4,661,994

$53.44

$56.36

Added 5.46%

$43.98

$55.78

FTSL

$208,463,000.0

0.03%

Added 15.61%

4,508,284

$46.24

$46.09

Reduced 0.32%

$45.23

$46.99

FTGC

$183,978,000.0

0.03%

Reduced 1.02%

7,688,186

$23.93

$24.01

Added 0.33%

$22.22

$25.24

GIS

$209,097,000.0

0.03%

Added 11.55%

3,278,938

$63.77

$44.51

Reduced 30.2%

$57.94

$75.9

QYLD

$205,419,000.0

0.03%

Added 21.71%

11,274,372

$18.22

$17.87

Reduced 1.92%

$15.91

$18.81

AIG

$214,531,000.0

0.03%

Added 0.31%

2,946,858

$72.8

$72.93

Added 0.18%

$67.53

$80.83

VRT

$248,764,000.0

0.03%

Added 25.75%

2,189,638

$113.61

$176.93

Added 55.73%

$52.4

$154.76

VRSN

$218,217,000.0

0.03%

Reduced 7.03%

1,054,396

$206.96

$249.47

Added 20.54%

$167.05

$213.68

VRP

$181,021,000.0

0.03%

Added 9.9%

7,483,311

$24.19

$24.43

Added 0.99%

$23.28

$24.67

HYLS

$210,636,000.0

0.03%

Reduced 3.96%

5,096,461

$41.33

$41.96

Added 1.52%

$40.12

$42.55

HWM

$222,558,000.0

0.03%

Added 5.88%

2,034,917

$109.37

$224.89

Added 105.62%

$55.0

$129.1

PPA

$209,441,000.0

0.03%

Added 4.45%

1,825,518

$114.73

$180.82

Added 57.6%

$89.74

$124.89

POOL

$199,856,000.0

0.03%

Reduced 1.32%

586,191

$340.94

$267.99

Reduced 21.4%

$293.51

$422.73

GLDM

$188,663,000.0

0.03%

Added 6.69%

3,628,833

$51.99

$90.71

Added 74.48%

$39.35

$55.29

GLDM

$188,663,000.0

0.03%

Added 6.69%

3,628,833

$51.99

$90.71

Added 74.48%

$39.35

$55.29

QQEW

$199,146,000.0

0.03%

Reduced 9.76%

1,593,681

$124.96

$140.82

Added 12.69%

$113.15

$133.76

PWV

$208,628,000.0

0.03%

Added 7.56%

3,668,138

$56.88

$67.32

Added 18.35%

$50.87

$62.0

PWR

$205,648,000.0

0.03%

Added 1.95%

650,683

$316.05

$466.75

Added 47.68%

$192.62

$365.71

BJ

$203,989,000.0

0.03%

Reduced 5.58%

2,283,038

$89.35

$93.4

Added 4.53%

$64.06

$100.74

HSBC

$213,383,000.0

0.03%

Added 0.66%

4,314,256

$49.46

$82.53

Added 66.86%

$36.93

$51.6

HPQ

$186,603,000.0

0.03%

Added 6.82%

5,718,775

$32.63

$20.37

Reduced 37.57%

$27.43

$39.8

BKR

$197,419,000.0

0.03%

Added 3.31%

4,812,751

$41.02

$51.74

Added 26.13%

$28.32

$47.47

EXG

$188,583,000.0

0.03%

Added 0.33%

23,082,438

$8.17

$9.56

Added 17.01%

$7.7

$8.8

HOOD

$218,892,000.0

0.03%

Added 91.73%

5,874,743

$37.26

$108.74

Added 191.84%

$10.51

$50.64

QRVO

$189,059,000.0

0.03%

Added 350.18%

2,703,559

$69.93

$80.11

Added 14.56%

$64.54

$130.99

SHEL

$240,709,000.0

0.03%

Reduced 2.02%

3,842,124

$62.65

$74.25

Added 18.52%

$60.15

$74.61

DHI

$205,402,000.0

0.03%

Reduced 0.02%

1,469,051

$139.82

$155.96

Added 11.54%

$133.02

$199.85

DFS

$211,153,000.0

0.03%

Reduced 1.23%

1,218,918

$173.23

$0.0

Reduced 100.0%

$0.0

HCA

$247,938,000.0

0.03%

Added 1.15%

826,048

$300.15

$469.29

Added 56.35%

$278.68

$417.14

H

$212,463,000.0

0.03%

No Change

1,353,442

$156.98

$167.94

Added 6.98%

$125.45

$168.2

GWW

$211,470,000.0

0.03%

Added 1.2%

200,627

$1,054.05

$1,068.72

Added 1.39%

$868.54

$1,227.66

CTSH

$210,280,000.0

0.03%

Added 1.21%

2,734,461

$76.9

$84.74

Added 10.2%

$63.79

$82.46

FLOT

$232,120,000.0

0.03%

Added 17.35%

4,562,111

$50.88

$50.96

Added 0.16%

$50.28

$51.16

BXSL

$211,905,000.0

0.03%

Added 8.87%

6,558,512

$32.31

$26.51

Reduced 17.95%

$27.76

$33.48

CBRE

$208,411,000.0

0.03%

Added 0.77%

1,587,409

$131.29

$171.59

Added 30.7%

$82.75

$142.0

MANH

$214,554,000.0

0.03%

Reduced 2.44%

793,941

$270.24

$173.28

Reduced 35.88%

$205.12

$312.6

LYB

$219,127,000.0

0.03%

Reduced 15.15%

2,950,420

$74.27

$50.91

Reduced 31.45%

$72.21

$107.02

APLS

$248,999,000.0

0.03%

Added 146.05%

7,803,185

$31.91

$19.94

Reduced 37.51%

$24.34

$71.9

EBAY

$181,537,000.0

0.03%

Added 1.39%

2,930,388

$61.95

$93.03

Added 50.17%

$40.74

$71.52

SLV

$240,056,000.0

0.03%

Added 6.86%

9,117,235

$26.33

$81.02

Added 207.71%

$20.11

$31.8

SMH

$248,361,000.0

0.03%

Added 2.58%

1,025,564

$242.17

$400.39

Added 65.33%

$184.15

$283.07

SMFG

$143,170,000.0

0.02%

Added 0.93%

9,880,668

$14.49

$21.31

Added 47.07%

$10.05

$15.56

AVUS

$120,574,000.0

0.02%

Added 2.18%

1,243,938

$96.93

$114.98

Added 18.62%

$81.73

$102.23

ED

$161,395,000.0

0.02%

Added 8.68%

1,808,756

$89.23

$103.81

Added 16.34%

$85.85

$107.75

EFAV

$149,827,000.0

0.02%

Added 0.75%

2,118,905

$70.71

$87.37

Added 23.56%

$67.29

$77.47

EEMV

$131,462,000.0

0.02%

Added 0.87%

2,266,984

$57.99

$66.14

Added 14.05%

$54.22

$63.73

TSPA

$124,175,000.0

0.02%

Added 38.84%

3,358,816

$36.97

$43.37

Added 17.31%

$30.08

$38.47

TTE

$148,081,000.0

0.02%

Reduced 10.73%

2,717,094

$54.5

$66.25

Added 21.56%

$53.29

$74.97

LPLA

$115,733,000.0

0.02%

Added 31.86%

354,456

$326.51

$378.62

Added 15.96%

$187.19

$356.37

NDAQ

$150,554,000.0

0.02%

Added 13.27%

1,947,414

$77.31

$100.97

Added 30.6%

$54.9

$83.77

ZI

$137,505,000.0

0.02%

Added 150.36%

13,083,259

$10.51

$0.0

Reduced 100.0%

$0.0

DUSA

$150,937,000.0

0.02%

Added 21.64%

3,584,356

$42.11

$51.81

Added 23.03%

$35.81

$45.24

YUM

$153,299,000.0

0.02%

Added 1.05%

1,142,663

$134.16

$160.26

Added 19.45%

$122.13

$143.2

MPLX

$121,199,000.0

0.02%

Reduced 47.7%

2,532,385

$47.86

$56.58

Added 18.22%

$37.04

$52.76

BXMX

$150,770,000.0

0.02%

Added 0.58%

10,777,034

$13.99

$14.62

Added 4.5%

$12.45

$14.3

BXP

$110,561,000.0

0.02%

Reduced 0.04%

1,486,846

$74.36

$67.95

Reduced 8.62%

$56.46

$90.11

MCHP

$157,946,000.0

0.02%

Added 11.68%

2,754,083

$57.35

$74.7

Added 30.25%

$54.47

$100.57

MFC

$107,977,000.0

0.02%

Added 14.91%

3,516,033

$30.71

$37.37

Added 21.69%

$21.54

$33.07

FLR

$120,199,000.0

0.02%

Reduced 4.21%

2,437,129

$49.32

$43.97

Reduced 10.85%

$35.04

$60.1

EZU

$150,459,000.0

0.02%

Reduced 19.52%

3,187,695

$47.2

$66.06

Added 39.96%

$46.02

$53.07

BZ

$139,328,000.0

0.02%

Reduced 10.5%

10,096,246

$13.8

$19.27

Added 39.64%

$10.57

$22.74

TTWO

$110,203,000.0

0.02%

Reduced 25.16%

598,670

$184.08

$240.14

Added 30.45%

$135.24

$192.14

TW

$116,492,000.0

0.02%

Added 20.5%

889,802

$130.92

$106.26

Reduced 18.84%

$91.19

$141.69

TWLO

$128,801,000.0

0.02%

Added 114.57%

1,191,724

$108.08

$119.07

Added 10.17%

$52.51

$117.92

CTVA

$175,854,000.0

0.02%

Added 3.36%

3,087,334

$56.96

$69.64

Added 22.26%

$44.91

$64.2

HAL

$127,442,000.0

0.02%

Added 14.46%

4,687,107

$27.19

$32.57

Added 19.79%

$25.51

$41.56

HBAN

$112,286,000.0

0.02%

Added 2.81%

6,901,445

$16.27

$18.02

Added 10.76%

$12.05

$18.45

PNR

$120,448,000.0

0.02%

Added 12.91%

1,196,823

$100.64

$107.3

Added 6.62%

$70.59

$110.71

PODD

$117,636,000.0

0.02%

Added 2.57%

450,593

$261.07

$287.7

Added 10.2%

$160.19

$282.86

EW

$167,732,000.0

0.02%

Added 11.02%

2,265,737

$74.03

$84.35

Added 13.94%

$58.93

$96.12

SH

$177,403,000.0

0.02%

No Change

16,350,522

$10.85

$35.64

Added 228.48%

$11.24

$51.48

SCHF

$177,102,000.0

0.02%

Added 104.31%

9,573,110

$18.5

$25.1

Added 35.68%

$18.08

$40.66

SCHX

$139,947,000.0

0.02%

Added 234.47%

6,037,445

$23.18

$27.33

Added 17.9%

$19.08

$66.02

GRID

$157,385,000.0

0.02%

Added 49.47%

1,318,798

$119.34

$159.24

Added 33.43%

$100.05

$129.02

GRMN

$163,248,000.0

0.02%

Reduced 1.3%

791,467

$206.26

$211.8

Added 2.69%

$119.15

$222.97

GSIE

$112,365,000.0

0.02%

Added 5.79%

3,370,297

$33.34

$44.1

Added 32.27%

$32.02

$36.54

GSY

$172,086,000.0

0.02%

Added 11.38%

3,434,169

$50.11

$50.35

Added 0.48%

$49.75

$50.37

GTLS

$158,931,000.0

0.02%

Added 74.29%

832,800

$190.84

$207.41

Added 8.68%

$101.6

$220.03

SPMD

$121,239,000.0

0.02%

Added 8.41%

2,216,853

$54.69

$61.46

Added 12.38%

$47.57

$59.94

PSA

$172,940,000.0

0.02%

Added 5.53%

577,545

$299.44

$293.89

Reduced 1.85%

$256.31

$369.99

BHP

$148,588,000.0

0.02%

Reduced 3.85%

3,042,976

$48.83

$64.86

Added 32.83%

$48.06

$63.21

PHM

$114,200,000.0

0.02%

Reduced 0.22%

1,048,675

$108.9

$130.23

Added 19.59%

$100.24

$149.47

PHYS

$116,029,000.0

0.02%

Added 3.25%

5,761,158

$20.14

$35.03

Added 73.93%

$15.31

$21.7

PKG

$109,785,000.0

0.02%

Added 0.01%

487,655

$225.13

$221.33

Reduced 1.69%

$159.57

$250.82

PKI

$108,935,000.0

0.02%

Added 0.62%

976,037

$111.61

$0.0

Reduced 100.0%

$0.0

HPE

$142,502,000.0

0.02%

Added 3.79%

6,674,587

$21.35

$21.44

Added 0.42%

$14.47

$24.24

CTRA

$120,466,000.0

0.02%

Added 4.59%

4,716,786

$25.54

$25.71

Added 0.67%

$22.3

$29.95

SCI

$163,709,000.0

0.02%

Reduced 1.7%

2,050,980

$79.82

$82.97

Added 3.95%

$64.1

$89.37

SCZ

$148,947,000.0

0.02%

Reduced 0.76%

2,451,803

$60.75

$80.83

Added 33.05%

$58.79

$68.33

EXC

$178,633,000.0

0.02%

Reduced 4.43%

4,745,853

$37.64

$44.73

Added 18.84%

$33.35

$41.19

HES

$145,313,000.0

0.02%

Added 10.63%

1,092,500

$133.01

$0.0

Reduced 100.0%

$0.0

HIG

$151,419,000.0

0.02%

Added 2.95%

1,384,089

$109.4

$129.59

Added 18.46%

$85.34

$124.9

PREF

$113,267,000.0

0.02%

Added 15.17%

6,086,354

$18.61

$19.15

Added 2.9%

$17.64

$18.84

BKLN

$157,524,000.0

0.02%

Added 25.44%

7,476,257

$21.07

$21.06

Reduced 0.05%

$20.61

$21.25

VTIP

$137,123,000.0

0.02%

Reduced 0.67%

2,831,954

$48.42

$49.46

Added 2.15%

$47.37

$49.41

HSY

$118,219,000.0

0.02%

Reduced 0.34%

698,075

$169.35

$197.76

Added 16.78%

$150.31

$211.92

HTHT

$117,317,000.0

0.02%

Reduced 22.43%

3,551,838

$33.03

$49.04

Added 48.47%

$27.03

$42.98

HUM

$115,081,000.0

0.02%

Reduced 9.08%

453,594

$253.71

$273.28

Added 7.71%

$213.31

$411.8

BEKE

$109,362,000.0

0.02%

Reduced 0.67%

5,937,176

$18.42

$17.43

Reduced 5.37%

$12.44

$26.05

QAI

$142,625,000.0

0.02%

Added 27.16%

4,540,752

$31.41

$34.32

Added 9.26%

$29.83

$32.8

QFIN

$166,805,000.0

0.02%

Reduced 0.65%

4,346,161

$38.38

$16.76

Reduced 56.33%

$13.71

$40.31

FXO

$133,702,000.0

0.02%

Added 29.09%

2,470,021

$54.13

$61.0

Added 12.69%

$42.24

$59.36

FXR

$135,308,000.0

0.02%

Added 1.02%

1,808,694

$74.81

$87.4

Added 16.83%

$63.81

$83.71

PPG

$115,267,000.0

0.02%

Added 5.55%

964,987

$119.45

$110.22

Reduced 7.73%

$113.0

$145.6

BILL

$133,870,000.0

0.02%

Reduced 76.33%

1,580,339

$84.71

$46.6

Reduced 44.99%

$43.11

$97.86

WAB

$147,179,000.0

0.02%

Added 1.62%

776,302

$189.59

$229.6

Added 21.1%

$128.96

$207.51

WAT

$111,010,000.0

0.02%

Added 12.93%

299,234

$370.98

$387.37

Added 4.42%

$279.24

$416.24

WCN

$113,046,000.0

0.02%

Added 13.63%

658,853

$171.58

$167.11

Reduced 2.61%

$151.32

$194.83

SSD

$172,858,000.0

0.02%

Added 1.78%

1,042,383

$165.83

$188.13

Added 13.45%

$155.73

$218.38

STIP

$115,924,000.0

0.02%

Added 4.67%

1,152,328

$100.6

$102.41

Added 1.8%

$98.36

$101.52

STT

$133,585,000.0

0.02%

Added 2.14%

1,361,036

$98.15

$128.02

Added 30.43%

$70.2

$101.91

XCEM

$110,952,000.0

0.02%

Reduced 9.95%

3,748,388

$29.6

$40.6

Added 37.16%

$29.1

$33.9

XEL

$155,851,000.0

0.02%

Added 6.67%

2,308,224

$67.52

$75.61

Added 11.98%

$46.79

$73.38

EXPE

$107,660,000.0

0.02%

Added 3.32%

577,795

$186.33

$285.11

Added 53.01%

$107.25

$192.34

EXR

$108,985,000.0

0.02%

Added 1.35%

728,510

$149.6

$148.87

Reduced 0.49%

$131.02

$184.87

BLL

$140,041,000.0

0.02%

Reduced 3.33%

2,540,210

$55.13

$0.0

Reduced 100.0%

$0.0

VSS

$145,699,000.0

0.02%

Reduced 38.93%

1,272,705

$114.48

$149.27

Added 30.39%

$109.16

$126.8

COIN

$159,754,000.0

0.02%

Added 14.44%

643,395

$248.3

$241.15

Reduced 2.88%

$114.51

$349.75

QTEC

$148,633,000.0

0.02%

Reduced 5.76%

789,428

$188.28

$236.97

Added 25.86%

$164.27

$206.52

GGG

$152,080,000.0

0.02%

Reduced 1.58%

1,804,253

$84.29

$87.92

Added 4.31%

$77.49

$94.77

FTV

$109,230,000.0

0.02%

Added 3.32%

1,456,412

$75.0

$54.96

Reduced 26.72%

$66.15

$87.1

FUTU

$128,204,000.0

0.02%

Reduced 37.49%

1,602,752

$79.99

$171.8

Added 114.78%

$45.15

$130.5

FXH

$134,234,000.0

0.02%

Reduced 24.8%

1,289,102

$104.13

$115.69

Added 11.1%

$101.37

$114.38

GLPI

$123,970,000.0

0.02%

Reduced 0.67%

2,574,134

$48.16

$46.34

Reduced 3.78%

$41.8

$52.6

CWB

$122,062,000.0

0.02%

Added 0.52%

1,567,109

$77.89

$93.89

Added 20.54%

$69.45

$82.24

WEC

$126,832,000.0

0.02%

Added 6.78%

1,348,703

$94.04

$108.59

Added 15.47%

$75.13

$102.79

BE

$119,077,000.0

0.02%

Reduced 18.98%

5,361,434

$22.21

$149.5

Added 573.12%

$8.41

$28.7

IDXX

$164,105,000.0

0.02%

Reduced 0.56%

396,925

$413.44

$715.37

Added 73.03%

$398.5

$583.39

IEUR

$169,822,000.0

0.02%

Reduced 2.37%

3,146,034

$53.98

$73.2

Added 35.61%

$53.26

$61.81

VONE

$161,701,000.0

0.02%

Added 12.64%

606,258

$266.72

$313.95

Added 17.71%

$219.81

$278.17

VOX

$147,074,000.0

0.02%

Reduced 3.0%

949,114

$154.96

$192.3

Added 24.1%

$122.3

$163.98

VPL

$141,748,000.0

0.02%

Reduced 0.04%

1,995,338

$71.04

$96.29

Added 35.54%

$67.57

$79.75

CNM

$176,979,000.0

0.02%

Added 110.73%

3,476,315

$50.91

$58.5

Added 14.91%

$37.22

$62.15

IHI

$160,037,000.0

0.02%

Added 2.62%

2,742,715

$58.35

$61.83

Added 5.96%

$53.72

$63.13

ILCG

$128,553,000.0

0.02%

Added 0.14%

1,434,754

$89.6

$104.96

Added 17.14%

$69.37

$93.95

PFG

$111,364,000.0

0.02%

Added 3.07%

1,438,627

$77.41

$88.49

Added 14.31%

$72.21

$91.98

PFLD

$107,914,000.0

0.02%

Added 1.94%

5,248,738

$20.56

$19.74

Reduced 3.99%

$20.35

$21.5

SYF

$130,970,000.0

0.02%

Added 0.71%

2,014,932

$65.0

$80.19

Added 23.37%

$37.64

$70.63

SYY

$144,341,000.0

0.02%

Reduced 5.95%

1,887,799

$76.46

$78.8

Added 3.06%

$69.03

$82.89

PB

$129,694,000.0

0.02%

Reduced 1.77%

1,721,224

$75.35

$72.39

Reduced 3.93%

$57.16

$86.76

PBA

$108,365,000.0

0.02%

Added 100.09%

2,932,753

$36.95

$38.93

Added 5.36%

$32.81

$43.44

EVRG

$108,620,000.0

0.02%

Added 1.68%

1,764,746

$61.55

$76.44

Added 24.19%

$48.04

$65.47

SLQD

$114,856,000.0

0.02%

Added 6.26%

2,309,135

$49.74

$50.74

Added 2.01%

$48.7

$50.46

SNY

$163,977,000.0

0.02%

Reduced 51.37%

3,399,914

$48.23

$46.59

Reduced 3.4%

$45.22

$58.97

BNDW

$158,357,000.0

0.02%

Added 4825.97%

2,322,300

$68.19

$68.97

Added 1.14%

$66.88

$70.9

BNDX

$131,578,000.0

0.02%

Added 0.05%

2,682,530

$49.05

$48.54

Reduced 1.04%

$48.19

$50.7

OWL

$156,680,000.0

0.02%

Added 18.81%

6,736,058

$23.26

$15.93

Reduced 31.51%

$15.18

$25.03

OXY

$169,392,000.0

0.02%

Reduced 12.92%

3,428,299

$49.41

$42.7

Reduced 13.58%

$45.17

$71.19

PAA

$161,978,000.0

0.02%

Added 27.73%

9,483,543

$17.08

$19.41

Added 13.64%

$15.03

$20.97

SU

$115,166,000.0

0.02%

Reduced 4.72%

3,227,753

$35.68

$49.74

Added 39.41%

$31.25

$41.95

CMS

$108,694,000.0

0.02%

Added 1.14%

1,630,827

$66.65

$71.68

Added 7.55%

$55.1

$72.4

CNC

$127,887,000.0

0.02%

Added 7.89%

2,111,044

$60.58

$45.75

Reduced 24.48%

$55.03

$81.42

IR

$155,601,000.0

0.02%

Added 5.2%

1,720,109

$90.46

$88.16

Reduced 2.54%

$78.62

$106.03

IRM

$111,190,000.0

0.02%

Added 2.91%

1,057,848

$105.11

$95.93

Reduced 8.73%

$66.2

$130.24

ITUB

$130,655,000.0

0.02%

Added 1539.22%

26,341,867

$4.96

$7.38

Added 48.79%

$4.86

$7.27

CNQ

$161,832,000.0

0.02%

Reduced 29.48%

5,242,386

$30.87

$34.35

Added 11.27%

$29.23

$41.29

IONQ

$118,631,000.0

0.02%

Added 56.86%

2,840,121

$41.77

$50.8

Added 21.62%

$6.22

$54.74

SUSA

$138,292,000.0

0.02%

Reduced 1.7%

1,137,365

$121.59

$141.76

Added 16.59%

$101.26

$127.15

ODFL

$150,500,000.0

0.02%

Added 4.72%

853,177

$176.4

$175.68

Reduced 0.41%

$165.49

$233.26

RELX

$132,578,000.0

0.02%

Reduced 0.08%

2,918,948

$45.42

$41.63

Reduced 8.34%

$40.25

$49.57

FTA

$166,502,000.0

0.02%

Added 5.84%

2,177,641

$76.46

$88.9

Added 16.27%

$69.17

$83.93

FTC

$113,875,000.0

0.02%

Reduced 1.0%

823,690

$138.25

$165.68

Added 19.84%

$111.42

$149.16

F

$140,766,000.0

0.02%

Reduced 17.78%

14,218,817

$9.9

$13.6

Added 37.37%

$9.49

$14.85

RWK

$123,308,000.0

0.02%

Added 5.25%

1,060,896

$116.23

$133.48

Added 14.84%

$102.22

$127.38

GCOW

$157,485,000.0

0.02%

Reduced 0.84%

4,667,606

$33.74

$42.32

Added 25.43%

$32.91

$36.82

GDV

$171,413,000.0

0.02%

Added 4.31%

7,097,862

$24.15

$28.37

Added 17.47%

$21.3

$25.67

RF

$168,257,000.0

0.02%

Added 0.09%

7,153,814

$23.52

$27.77

Added 18.07%

$17.42

$27.96

RGA

$107,858,000.0

0.02%

Reduced 15.26%

504,883

$213.63

$194.84

Reduced 8.8%

$163.81

$233.81

SPSB

$120,704,000.0

0.02%

Added 9.51%

4,042,361

$29.86

$30.22

Added 1.21%

$29.46

$30.31

OMC

$111,149,000.0

0.02%

Added 2.74%

1,291,830

$86.04

$79.79

Reduced 7.26%

$81.42

$107.0

OMFL

$172,087,000.0

0.02%

Added 8.51%

3,173,287

$54.23

$62.82

Added 15.84%

$46.79

$56.71

IYH

$126,991,000.0

0.02%

Added 1.76%

2,179,358

$58.27

$65.47

Added 12.36%

$57.38

$66.59

IYJ

$121,352,000.0

0.02%

Added 6.72%

908,871

$133.52

$156.39

Added 17.13%

$113.38

$144.2

WSO

$149,727,000.0

0.02%

Reduced 0.28%

315,954

$473.89

$381.56

Reduced 19.48%

$373.33

$571.42

WTM

$110,107,000.0

0.02%

Reduced 1.64%

56,608

$1,945.08

$2,056.36

Added 5.72%

$1,554.5

$2,023.0

FMB

$160,166,000.0

0.02%

Added 0.29%

3,139,909

$51.01

$51.46

Added 0.88%

$48.1

$52.13

DECK

$147,406,000.0

0.02%

Reduced 61.15%

725,816

$203.09

$100.69

Reduced 50.42%

$123.33

$218.39

RPV

$140,261,000.0

0.02%

Reduced 1.59%

1,554,832

$90.21

$107.32

Added 18.97%

$80.05

$97.73

RIO

$134,408,000.0

0.02%

Reduced 8.4%

2,285,474

$58.81

$85.13

Added 44.75%

$57.85

$74.24

FXL

$116,957,000.0

0.02%

Reduced 4.22%

787,327

$148.55

$174.64

Added 17.56%

$118.92

$158.51

FPF

$133,323,000.0

0.02%

Added 2.43%

7,406,856

$18.0

$18.82

Added 4.56%

$16.5

$19.74

FSLR

$136,721,000.0

0.02%

Reduced 2.71%

775,766

$176.24

$243.73

Added 38.29%

$135.88

$306.77

BBUS

$147,803,000.0

0.02%

Added 4.93%

1,395,423

$105.92

$125.0

Added 18.01%

$87.24

$110.42

IVOO

$107,699,000.0

0.02%

Added 1.68%

1,020,848

$105.5

$118.59

Added 12.41%

$91.75

$115.71

ON

$111,561,000.0

0.02%

Reduced 5.92%

1,769,413

$63.05

$60.33

Reduced 4.31%

$53.1

$85.16

ORCC

$108,208,000.0

0.02%

Added 6.36%

7,156,675

$15.12

$0.0

Reduced 100.0%

$0.0

NUE

$143,302,000.0

0.02%

Reduced 2.35%

1,227,851

$116.71

$174.39

Added 49.42%

$112.25

$203.0

BP

$177,106,000.0

0.02%

Reduced 29.66%

5,991,415

$29.56

$35.38

Added 19.69%

$27.82

$40.4

IQDG

$116,844,000.0

0.02%

Reduced 3.96%

3,415,515

$34.21

$42.91

Added 25.43%

$33.95

$39.65

CHD

$167,661,000.0

0.02%

Added 2.23%

1,601,197

$104.71

$90.61

Reduced 13.47%

$96.09

$113.5

CHTR

$127,750,000.0

0.02%

Reduced 2.89%

372,701

$342.77

$189.76

Reduced 44.64%

$236.08

$415.27

CHWY

$141,088,000.0

0.02%

Reduced 10.55%

4,212,864

$33.49

$33.74

Added 0.75%

$14.69

$39.1

NXPI

$134,773,000.0

0.02%

Reduced 4.5%

648,417

$207.85

$237.1

Added 14.07%

$202.25

$296.08

TDIV

$163,671,000.0

0.02%

Added 0.73%

2,086,047

$78.46

$99.4

Added 26.69%

$65.07

$82.43

NSIT

$123,074,000.0

0.02%

Reduced 0.81%

809,170

$152.1

$83.53

Reduced 45.08%

$146.56

$228.07

JHMM

$171,426,000.0

0.02%

Added 4.07%

2,870,019

$59.73

$68.96

Added 15.45%

$51.69

$65.18

USHY

$172,177,000.0

0.02%

Added 151.21%

4,680,000

$36.79

$37.61

Added 2.23%

$35.55

$37.72

AME

$173,252,000.0

0.02%

Added 2.3%

961,124

$180.26

$215.65

Added 19.63%

$149.03

$198.33

VCR

$138,505,000.0

0.02%

Added 2.37%

368,973

$375.38

$406.17

Added 8.2%

$284.84

$402.25

VDC

$129,287,000.0

0.02%

Reduced 5.55%

611,635

$211.38

$223.36

Added 5.67%

$189.56

$224.4

VDE

$176,350,000.0

0.02%

Reduced 1.5%

1,453,716

$121.31

$134.62

Added 10.97%

$112.99

$137.92

IYF

$147,899,000.0

0.02%

Added 5.46%

1,337,488

$110.58

$129.84

Added 17.42%

$85.37

$119.9

NEAR

$144,421,000.0

0.02%

Added 22.16%

2,859,834

$50.5

$51.11

Added 1.21%

$49.88

$51.4

NEM

$148,591,000.0

0.02%

Reduced 0.19%

3,992,244

$37.22

$114.12

Added 206.61%

$29.42

$58.72

JQUA

$118,898,000.0

0.02%

Added 4.56%

2,076,109

$57.27

$64.26

Added 12.21%

$49.08

$60.33

FITB

$158,506,000.0

0.02%

Added 0.94%

3,748,965

$42.28

$49.16

Added 16.27%

$32.29

$49.07

FIW

$117,712,000.0

0.02%

Added 4.3%

1,153,479

$102.05

$115.75

Added 13.42%

$91.29

$111.64

SPEM

$135,397,000.0

0.02%

Added 21.91%

3,528,739

$38.37

$48.69

Added 26.9%

$33.94

$42.88

SPHY

$111,679,000.0

0.02%

Added 12.06%

4,758,388

$23.47

$23.81

Added 1.45%

$22.82

$24.07

SPIB

$151,945,000.0

0.02%

Added 15.21%

4,638,154

$32.76

$33.83

Added 3.27%

$31.98

$33.86

FLJP

$114,569,000.0

0.02%

Added 4.96%

4,004,530

$28.61

$36.46

Added 27.44%

$25.74

$31.3

RY

$149,806,000.0

0.02%

Added 10.86%

1,243,101

$120.51

$169.18

Added 40.39%

$93.97

$128.05

SAIA

$123,224,000.0

0.02%

Added 209.88%

270,390

$455.73

$350.89

Reduced 23.0%

$358.9

$628.34

FE

$166,530,000.0

0.02%

Added 4.77%

4,186,289

$39.78

$47.34

Added 19.0%

$35.41

$44.97

WTW

$146,725,000.0

0.02%

Added 14.18%

468,411

$313.24

$329.41

Added 5.16%

$242.54

$334.99

ADM

$120,934,000.0

0.02%

Reduced 9.36%

2,393,802

$50.52

$65.18

Added 29.02%

$48.4

$66.08

XAR

$125,325,000.0

0.02%

Added 4.74%

755,794

$165.82

$292.74

Added 76.54%

$127.75

$180.76

AES

$167,651,000.0

0.02%

Added 3.42%

13,026,554

$12.87

$14.19

Added 10.26%

$11.49

$22.21

CGGO

$177,358,000.0

0.02%

Added 23.83%

6,069,776

$29.22

$36.21

Added 23.92%

$26.18

$30.72

CGUS

$140,304,000.0

0.02%

Added 32.31%

4,012,131

$34.97

$41.1

Added 17.53%

$28.7

$36.32

NTAP

$114,729,000.0

0.02%

Added 0.71%

988,362

$116.08

$103.81

Reduced 10.57%

$83.8

$135.45

BRZE

$126,860,000.0

0.02%

Reduced 9.79%

3,029,154

$41.88

$23.03

Reduced 45.01%

$29.18

$61.53

BSCP

$109,355,000.0

0.02%

Reduced 1.63%

5,295,659

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BSCQ

$134,700,000.0

0.02%

Reduced 1.83%

6,932,585

$19.43

$19.61

Added 0.93%

$19.05

$19.64

BSCR

$165,561,000.0

0.02%

Added 3.34%

8,499,060

$19.48

$19.76

Added 1.44%

$19.01

$19.84

BSCS

$130,677,000.0

0.02%

Added 0.84%

6,491,696

$20.13

$20.61

Added 2.38%

$19.65

$20.7

USIG

$123,713,000.0

0.02%

Reduced 1.71%

2,460,484

$50.28

$51.9

Added 3.22%

$49.08

$52.94

LEN

$149,587,000.0

0.02%

Reduced 0.7%

1,096,921

$136.37

$118.59

Reduced 13.04%

$128.41

$193.8

KNX

$164,707,000.0

0.02%

Reduced 1.11%

3,105,345

$53.04

$56.65

Added 6.81%

$45.55

$60.99

KYN

$116,148,000.0

0.02%

Reduced 3.04%

9,138,329

$12.71

$12.59

Reduced 0.94%

$8.54

$13.69

KDP

$166,725,000.0

0.02%

Added 14.07%

5,190,713

$32.12

$27.41

Reduced 14.66%

$28.62

$38.28

KEY

$114,194,000.0

0.02%

Added 0.08%

6,662,456

$17.14

$21.17

Added 23.51%

$13.11

$20.04

KHC

$111,462,000.0

0.02%

Reduced 13.87%

3,629,521

$30.71

$23.53

Reduced 23.38%

$28.37

$38.96

NRG

$156,404,000.0

0.02%

Reduced 0.33%

1,733,588

$90.22

$152.05

Added 68.53%

$51.26

$115.33

NRP

$108,833,000.0

0.02%

Added 13.09%

980,482

$111.0

$119.0

Added 7.21%

$81.74

$113.04

SHM

$109,454,000.0

0.02%

Reduced 58.92%

2,309,663

$47.39

$48.23

Added 1.77%

$46.76

$48.2

SHYG

$108,958,000.0

0.02%

Added 19.53%

2,557,114

$42.61

$43.05

Added 1.03%

$41.6

$43.45

AWK

$129,203,000.0

0.02%

Added 6.49%

1,037,863

$124.49

$133.34

Added 7.11%

$113.34

$150.68

AXON

$132,019,000.0

0.02%

Added 5.61%

222,134

$594.32

$636.04

Added 7.02%

$247.04

$698.67

SKYY

$132,454,000.0

0.02%

Added 20.91%

1,111,942

$119.12

$124.2

Added 4.26%

$83.45

$131.13

MPWR

$110,619,000.0

0.02%

Reduced 7.64%

186,952

$591.7

$1,033.17

Added 74.61%

$546.71

$959.64

MRO

$161,903,000.0

0.02%

No Change

6,079,752

$26.63

$0.0

Reduced 100.0%

$0.0

MTD

$133,379,000.0

0.02%

Added 1.7%

108,998

$1,223.69

$1,460.63

Added 19.36%

$1,133.46

$1,546.93

ES

$144,450,000.0

0.02%

Added 6.28%

2,515,244

$57.43

$70.11

Added 22.08%

$52.71

$69.01

ESGE

$135,689,000.0

0.02%

Reduced 2.9%

4,063,777

$33.39

$46.71

Added 39.89%

$30.4

$37.72

EMB

$164,691,000.0

0.02%

Added 3.01%

1,849,638

$89.04

$96.21

Added 8.05%

$86.4

$93.97

RIVN

$130,998,000.0

0.02%

Added 34.79%

9,849,532

$13.3

$16.67

Added 25.34%

$8.26

$18.86

FNX

$130,841,000.0

0.02%

Reduced 0.67%

1,130,673

$115.72

$134.47

Added 16.2%

$100.61

$127.98

FEX

$124,944,000.0

0.02%

Added 16.46%

1,197,986

$104.3

$123.22

Added 18.14%

$90.04

$113.17

FEZ

$125,115,000.0

0.02%

Reduced 2.59%

2,598,450

$48.15

$66.59

Added 38.3%

$47.11

$54.16

FIS

$165,166,000.0

0.02%

Added 2.25%

2,044,897

$80.77

$63.35

Reduced 21.57%

$59.9

$91.98

EPI

$165,573,000.0

0.02%

Reduced 3.84%

3,657,465

$45.27

$45.37

Added 0.22%

$41.65

$50.99

DOV

$129,446,000.0

0.02%

Added 0.94%

690,013

$187.6

$206.61

Added 10.13%

$147.98

$208.26

DRI

$120,999,000.0

0.02%

Added 1.65%

648,132

$186.69

$214.62

Added 14.96%

$135.87

$189.18

ANSS

$130,071,000.0

0.02%

Added 4.65%

385,592

$337.33

$0.0

Reduced 100.0%

$0.0

UBS

$150,721,000.0

0.02%

Added 1.0%

4,971,025

$30.32

$47.38

Added 56.27%

$26.01

$35.11

UCON

$178,309,000.0

0.02%

Added 0.5%

7,233,666

$24.65

$25.2

Added 2.23%

$24.09

$25.34

CCL

$161,006,000.0

0.02%

Added 3.04%

6,460,926

$24.92

$28.92

Added 16.05%

$13.78

$27.17

TRGP

$177,458,000.0

0.02%

Reduced 0.57%

994,165

$178.5

$185.35

Added 3.84%

$83.35

$218.51

XPO

$108,111,000.0

0.02%

Added 9.5%

824,334

$131.15

$150.41

Added 14.69%

$82.78

$161.0

XYLD

$177,640,000.0

0.02%

Added 8.93%

4,239,635

$41.9

$40.91

Reduced 2.36%

$37.93

$43.43

YMM

$163,877,000.0

0.02%

Reduced 0.16%

15,145,777

$10.82

$9.86

Reduced 8.87%

$5.7

$12.47

MGC

$136,208,000.0

0.02%

Added 1.63%

640,497

$212.66

$253.18

Added 19.05%

$173.01

$220.49

SMIG

$109,273,000.0

0.02%

Added 32.12%

3,755,093

$29.1

$30.02

Added 3.16%

$24.62

$32.08

DON

$125,915,000.0

0.02%

Added 1.44%

2,470,390

$50.97

$54.12

Added 6.18%

$43.98

$55.92

MLM

$130,551,000.0

0.02%

Added 4.32%

252,761

$516.5

$651.66

Added 26.17%

$490.05

$633.23

MLPA

$176,633,000.0

0.02%

Added 8.32%

3,574,861

$49.41

$50.71

Added 2.63%

$44.49

$54.02

ARKK

$168,958,000.0

0.02%

Added 3.32%

2,976,188

$56.77

$81.68

Added 43.88%

$36.85

$63.44

DVN

$152,485,000.0

0.02%

Added 15.83%

4,658,884

$32.73

$36.2

Added 10.6%

$30.39

$55.09

DXCM

$129,331,000.0

0.02%

Added 14.33%

1,662,999

$77.77

$69.54

Reduced 10.58%

$62.34

$142.0

A

$178,701,000.0

0.02%

Added 7.73%

1,330,221

$134.34

$139.64

Added 3.95%

$124.16

$155.35

ZETA

$38,331,000.0

0.01%

Added 45.3%

2,130,709

$17.99

$20.26

Added 12.62%

$9.35

$38.2

AAL

$43,602,000.0

0.01%

Reduced 32.1%

2,501,565

$17.43

$15.37

Reduced 11.82%

$9.07

$19.1

AA

$77,466,000.0

0.01%

Reduced 5.47%

2,050,453

$37.78

$60.07

Added 59.0%

$24.86

$47.77

ZTO

$70,432,000.0

0.01%

Added 37.81%

3,602,693

$19.55

$22.32

Added 14.17%

$15.9

$27.5

ACGL

$99,139,000.0

0.01%

Reduced 4.0%

1,073,516

$92.35

$90.64

Reduced 1.85%

$78.67

$116.47

ACIW

$37,428,000.0

0.01%

Reduced 4.04%

721,035

$51.91

$42.99

Reduced 17.18%

$28.79

$59.71

AAOI

$38,047,000.0

0.01%

Added 711.62%

1,032,224

$36.86

$37.04

Added 0.49%

$6.7

$44.5

SMMU

$43,448,000.0

0.01%

Added 3.42%

871,767

$49.84

$50.66

Added 1.65%

$49.56

$52.05

SMIN

$44,742,000.0

0.01%

Added 28.73%

585,247

$76.45

$67.54

Reduced 11.65%

$66.44

$87.06

SMDV

$76,994,000.0

0.01%

Reduced 0.07%

1,137,790

$67.67

$70.05

Added 3.52%

$59.13

$76.9

AVTR

$46,762,000.0

0.01%

Added 19.29%

2,219,373

$21.07

$12.16

Reduced 42.29%

$19.59

$28.0

SLYG

$52,376,000.0

0.01%

Added 53.73%

579,703

$90.35

$100.73

Added 11.49%

$80.42

$101.62

DORM

$79,873,000.0

0.01%

Reduced 22.5%

616,542

$129.55

$126.11

Reduced 2.66%

$79.43

$146.6

EGP

$102,689,000.0

0.01%

Reduced 10.45%

639,849

$160.49

$187.96

Added 17.12%

$155.1

$192.61

EES

$41,827,000.0

0.01%

Added 0.22%

775,453

$53.94

$59.68

Added 10.64%

$45.87

$59.34

EEFT

$50,627,000.0

0.01%

Reduced 0.42%

492,290

$102.84

$74.57

Reduced 27.49%

$91.07

$117.66

EDV

$59,701,000.0

0.01%

Added 14.62%

881,597

$67.72

$65.85

Reduced 2.76%

$64.56

$83.97

DPZ

$72,857,000.0

0.01%

Reduced 4.81%

173,569

$419.76

$400.28

Reduced 4.64%

$396.06

$542.75

DOX

$49,791,000.0

0.01%

Added 2.02%

584,821

$85.14

$83.77

Reduced 1.61%

$74.41

$94.04

EPP

$76,972,000.0

0.01%

Added 1.55%

1,756,967

$43.81

$51.81

Added 18.26%

$40.43

$49.29

EPAM

$51,965,000.0

0.01%

Reduced 1.03%

222,244

$233.82

$212.61

Reduced 9.07%

$169.43

$317.5

SLF

$40,673,000.0

0.01%

Added 29.75%

685,423

$59.34

$62.81

Added 5.85%

$46.41

$62.85

MGM

$50,881,000.0

0.01%

Reduced 7.41%

1,468,443

$34.65

$34.98

Added 0.95%

$31.61

$48.25

MOGA

$57,804,000.0

0.01%

Reduced 5.58%

293,663

$196.84

$0.0

Reduced 100.0%

$0.0

MOD

$75,704,000.0

0.01%

Added 22.25%

653,018

$115.93

$136.88

Added 18.07%

$60.0

$146.84

MNSO

$49,783,000.0

0.01%

Reduced 16.21%

2,083,876

$23.89

$19.29

Reduced 19.25%

$12.51

$27.71

MNDY

$59,493,000.0

0.01%

Added 7.0%

252,690

$235.44

$126.7

Reduced 46.19%

$174.75

$324.99

MMYT

$90,396,000.0

0.01%

Reduced 0.86%

805,102

$112.28

$73.9

Reduced 34.18%

$47.37

$123.0

MMSI

$37,035,000.0

0.01%

Reduced 4.07%

382,917

$96.72

$82.31

Reduced 14.9%

$70.7

$108.08

MMIT

$70,583,000.0

0.01%

Added 10.41%

2,939,773

$24.01

$24.48

Added 1.96%

$23.76

$24.65

MMIN

$50,652,000.0

0.01%

Added 2.33%

2,124,694

$23.84

$24.12

Added 1.17%

$23.33

$25.09

AOR

$48,349,000.0

0.01%

Added 147.76%

843,494

$57.32

$66.12

Added 15.35%

$52.97

$59.77

TRP

$104,598,000.0

0.01%

Reduced 12.97%

2,247,989

$46.53

$54.94

Added 18.07%

$34.95

$50.37

TROW

$101,135,000.0

0.01%

Added 5.37%

894,289

$113.09

$106.49

Reduced 5.84%

$100.49

$125.81

TRNO

$45,664,000.0

0.01%

Added 2.09%

772,141

$59.14

$62.66

Added 5.95%

$53.78

$71.63

BWA

$55,655,000.0

0.01%

Reduced 1.95%

1,750,738

$31.79

$47.19

Added 48.44%

$29.51

$38.23

MOS

$45,137,000.0

0.01%

Added 10.24%

1,836,368

$24.58

$26.35

Added 7.2%

$23.56

$33.44

MOH

$77,999,000.0

0.01%

Added 20.07%

267,995

$291.05

$191.4

Reduced 34.24%

$272.69

$423.92

MCHI

$105,896,000.0

0.01%

Added 9.37%

2,259,847

$46.86

$62.52

Added 33.42%

$35.9

$59.79

APTV

$64,625,000.0

0.01%

No Change

897,450

$72.01

$78.61

Added 9.17%

$51.47

$88.89

TPYP

$98,999,000.0

0.01%

Reduced 9.4%

2,904,053

$34.09

$36.17

Added 6.1%

$25.19

$37.5

TPL

$103,573,000.0

0.01%

Added 21.9%

93,650

$1,105.96

$337.48

Reduced 69.49%

$467.62

$1,769.14

TPG

$49,698,000.0

0.01%

Added 22.22%

790,868

$62.84

$67.14

Added 6.84%

$39.18

$72.98

TPB

$42,435,000.0

0.01%

Reduced 11.97%

706,078

$60.1

$118.95

Added 97.92%

$21.98

$66.18

TOST

$50,053,000.0

0.01%

Added 7.06%

1,373,204

$36.45

$33.52

Reduced 8.04%

$16.13

$44.12

ARE

$55,191,000.0

0.01%

Reduced 5.25%

565,773

$97.55

$57.89

Reduced 40.66%

$94.35

$130.14

AR

$47,036,000.0

0.01%

No Change

1,341,986

$35.05

$32.35

Reduced 7.7%

$20.56

$41.43

TOL

$50,650,000.0

0.01%

Reduced 21.5%

402,151

$125.95

$146.68

Added 16.46%

$95.46

$169.52

ARKW

$88,233,000.0

0.01%

Added 13.93%

817,131

$107.98

$148.59

Added 37.61%

$64.0

$120.39

NAD

$51,810,000.0

0.01%

Added 7.78%

4,443,422

$11.66

$12.1

Added 3.77%

$10.84

$12.47

MUNI

$90,851,000.0

0.01%

Added 15.14%

1,756,254

$51.73

$52.72

Added 1.91%

$51.3

$53.0

TREX

$46,266,000.0

0.01%

Added 92.55%

670,241

$69.03

$43.73

Reduced 36.65%

$58.68

$101.91

MKC

$81,432,000.0

0.01%

Added 3.78%

1,068,110

$76.24

$67.04

Reduced 12.07%

$64.33

$85.49

CAG

$88,143,000.0

0.01%

Reduced 1.25%

3,176,327

$27.75

$16.96

Reduced 38.88%

$25.27

$33.24

LYFT

$38,019,000.0

0.01%

Added 43.67%

2,947,214

$12.9

$18.33

Added 42.09%

$8.93

$20.82

LW

$70,434,000.0

0.01%

Reduced 13.71%

1,053,934

$66.83

$43.33

Reduced 35.16%

$52.99

$109.41

LVS

$77,230,000.0

0.01%

Reduced 4.7%

1,503,715

$51.36

$58.95

Added 14.78%

$36.62

$56.61

LVHI

$68,586,000.0

0.01%

Added 7.44%

2,247,254

$30.52

$38.0

Added 24.51%

$27.5

$31.57

LVHD

$37,956,000.0

0.01%

Reduced 6.4%

989,492

$38.36

$41.39

Added 7.9%

$34.24

$41.47

LUV

$75,386,000.0

0.01%

Reduced 8.06%

2,242,298

$33.62

$43.12

Added 28.26%

$23.58

$36.12

TTC

$52,690,000.0

0.01%

Reduced 2.57%

657,812

$80.1

$89.57

Added 11.82%

$76.95

$100.93

TSN

$64,454,000.0

0.01%

Reduced 8.6%

1,122,111

$57.44

$60.07

Added 4.58%

$51.16

$66.88

APA

$57,098,000.0

0.01%

Added 21.17%

2,472,846

$23.09

$25.78

Added 11.65%

$20.32

$36.05

AOS

$57,042,000.0

0.01%

Added 10.48%

836,282

$68.21

$72.48

Added 6.26%

$67.17

$92.45

AORT

$56,934,000.0

0.01%

Reduced 1.3%

1,991,397

$28.59

$43.39

Added 51.77%

$16.48

$32.33

MFG

$94,668,000.0

0.01%

Reduced 0.01%

19,359,536

$4.89

$8.59

Added 75.66%

$3.45

$5.31

MDYV

$47,518,000.0

0.01%

Added 25.13%

592,506

$80.2

$89.31

Added 11.36%

$69.93

$87.81

MDU

$36,152,000.0

0.01%

Added 20.48%

2,006,236

$18.02

$20.66

Added 14.65%

$10.46

$20.39

MDB

$48,358,000.0

0.01%

Added 11.59%

207,716

$232.81

$399.76

Added 71.71%

$212.74

$509.62

MCR

$41,378,000.0

0.01%

Reduced 2.07%

6,485,642

$6.38

$6.3

Reduced 1.25%

$6.01

$6.58

LRN

$66,620,000.0

0.01%

Reduced 31.01%

641,013

$103.93

$69.71

Reduced 32.93%

$54.81

$117.64

LRGF

$39,242,000.0

0.01%

Added 33.51%

650,248

$60.35

$69.8

Added 15.66%

$49.16

$63.35

LOGI

$40,322,000.0

0.01%

Added 7.03%

489,643

$82.35

$95.48

Added 15.94%

$74.72

$102.59

LNTH

$45,613,000.0

0.01%

Added 80.11%

509,878

$89.46

$64.25

Reduced 28.18%

$50.42

$126.89

LNT

$80,950,000.0

0.01%

Added 9.14%

1,368,798

$59.14

$67.34

Added 13.87%

$46.8

$64.19

CDC

$78,454,000.0

0.01%

Reduced 0.82%

1,253,662

$62.58

$68.41

Added 9.32%

$54.5

$67.76

CDAY

$71,573,000.0

0.01%

Reduced 48.65%

985,314

$72.64

$0.0

Reduced 100.0%

$0.0

CCOI

$41,533,000.0

0.01%

Added 2.56%

538,901

$77.07

$23.85

Reduced 69.05%

$50.8

$86.76

MASI

$86,669,000.0

0.01%

Added 2.17%

524,316

$165.3

$142.05

Reduced 14.07%

$101.61

$180.97

MAS

$71,106,000.0

0.01%

Reduced 0.4%

979,837

$72.57

$70.47

Reduced 2.89%

$63.81

$86.7

MARA

$62,837,000.0

0.01%

Added 60.77%

3,747,011

$16.77

$11.36

Reduced 32.26%

$13.17

$34.09

MAIN

$40,146,000.0

0.01%

Added 2.17%

685,332

$58.58

$63.96

Added 9.18%

$43.9

$60.98

MAA

$103,437,000.0

0.01%

Reduced 1.55%

669,198

$154.57

$137.09

Reduced 11.31%

$121.51

$167.39

CBOE

$100,902,000.0

0.01%

Reduced 72.96%

516,388

$195.4

$273.55

Added 39.99%

$166.13

$221.66

LYV

$72,503,000.0

0.01%

Added 3.91%

559,870

$129.5

$144.43

Added 11.53%

$86.67

$141.18

LYG

$42,718,000.0

0.01%

Added 1.61%

15,705,363

$2.72

$5.49

Added 101.84%

$2.0

$3.24

CCEP

$54,523,000.0

0.01%

Added 0.81%

709,843

$76.81

$89.29

Added 16.25%

$65.77

$82.32

CCCS

$48,690,000.0

0.01%

Added 1.05%

4,150,904

$11.73

$0.0

Reduced 100.0%

$0.0

CBZ

$85,836,000.0

0.01%

Added 1.14%

1,048,965

$81.83

$50.79

Reduced 37.93%

$62.66

$86.36

MUFG

$75,051,000.0

0.01%

Reduced 0.71%

6,403,679

$11.72

$18.9

Added 61.26%

$8.75

$12.56

MUC

$58,608,000.0

0.01%

Reduced 2.76%

5,513,461

$10.63

$10.84

Added 1.98%

$10.52

$11.64

BUD

$51,501,000.0

0.01%

Reduced 10.81%

1,028,597

$50.07

$68.57

Added 36.95%

$45.94

$67.49

MSGS

$43,327,000.0

0.01%

Added 1.06%

191,987

$225.68

$289.61

Added 28.33%

$178.35

$237.99

MRNA

$50,538,000.0

0.01%

Added 29.07%

1,215,454

$41.58

$41.84

Added 0.63%

$31.94

$170.47

MQY

$44,358,000.0

0.01%

Added 5.89%

3,850,522

$11.52

$11.68

Added 1.39%

$11.43

$13.29

BWXT

$44,626,000.0

0.01%

Added 1.87%

400,636

$111.39

$217.89

Added 95.61%

$80.48

$136.31

BWX

$42,660,000.0

0.01%

Added 0.81%

1,994,404

$21.39

$22.34

Added 4.44%

$20.89

$23.52

NCLH

$74,672,000.0

0.01%

Added 2.04%

2,902,163

$25.73

$22.01

Reduced 14.46%

$14.69

$28.64

BTO

$45,743,000.0

0.01%

Added 0.55%

1,281,676

$35.69

$36.18

Added 1.37%

$26.11

$39.87

BTI

$84,111,000.0

0.01%

Added 8.25%

2,315,841

$36.32

$58.22

Added 60.3%

$28.25

$39.54

CBU

$74,199,000.0

0.01%

Added 0.9%

1,202,968

$61.68

$61.78

Added 0.16%

$41.5

$73.39

CBSH

$93,468,000.0

0.01%

Added 6.11%

1,500,049

$62.31

$54.29

Reduced 12.87%

$47.09

$72.75

USAC

$46,689,000.0

0.01%

Reduced 0.87%

1,981,743

$23.56

$25.63

Added 8.79%

$21.06

$28.47

URNMZZZZ

$36,236,000.0

0.01%

Added 283.23%

898,952

$40.31

$0.0

Reduced 100.0%

$0.0

URA

$71,167,000.0

0.01%

Reduced 19.7%

2,657,490

$26.78

$54.4

Added 103.14%

$22.79

$33.99

UPST

$87,342,000.0

0.01%

Added 46.52%

1,418,586

$61.57

$48.12

Reduced 21.85%

$20.6

$88.95

UNM

$101,076,000.0

0.01%

Reduced 1.42%

1,384,037

$73.03

$76.09

Added 4.19%

$46.39

$77.63

ANF

$66,416,000.0

0.01%

Added 200.59%

444,344

$149.47

$104.13

Reduced 30.33%

$100.84

$196.99

CCK

$36,573,000.0

0.01%

No Change

442,292

$82.69

$104.24

Added 26.06%

$69.61

$98.46

UITB

$106,313,000.0

0.01%

Added 9.53%

2,313,181

$45.96

$47.37

Added 3.07%

$45.0

$48.31

UHS

$38,823,000.0

0.01%

Added 11.73%

216,381

$179.42

$199.88

Added 11.4%

$150.11

$243.25

UDR

$42,867,000.0

0.01%

Added 3.27%

987,496

$43.41

$37.64

Reduced 13.29%

$34.19

$47.55

UAL

$101,673,000.0

0.01%

Reduced 20.83%

1,047,100

$97.1

$113.49

Added 16.88%

$37.02

$110.92

AOMR

$47,996,000.0

0.01%

No Change

5,172,061

$9.28

$9.25

Reduced 0.32%

$8.88

$13.32

AOD

$68,027,000.0

0.01%

Added 5.74%

8,088,845

$8.41

$9.92

Added 17.95%

$7.73

$9.14

ANGL

$72,506,000.0

0.01%

Reduced 0.68%

2,528,991

$28.67

$29.58

Added 3.17%

$26.98

$29.47

TYG

$40,325,000.0

0.01%

Added 27.3%

960,128

$42.0

$44.65

Added 6.31%

$28.41

$48.68

TXT

$69,485,000.0

0.01%

Reduced 3.98%

908,421

$76.49

$94.23

Added 23.19%

$74.89

$97.34

BSTZ

$44,529,000.0

0.01%

Reduced 1.74%

2,150,142

$20.71

$22.82

Added 10.19%

$16.5

$22.28

NBXG

$40,723,000.0

0.01%

Added 47.77%

3,196,496

$12.74

$14.54

Added 14.13%

$10.7

$13.66

NBIX

$46,734,000.0

0.01%

Added 20.11%

342,374

$136.5

$132.39

Reduced 3.01%

$110.95

$157.98

NARI

$63,393,000.0

0.01%

Added 142.96%

1,241,785

$51.05

$0.0

Reduced 100.0%

$0.0

TKC

$47,787,000.0

0.01%

Reduced 3.14%

7,340,591

$6.51

$6.09

Reduced 6.45%

$4.76

$8.47

THG

$43,807,000.0

0.01%

Added 3.71%

283,248

$154.66

$169.96

Added 9.89%

$119.66

$166.13

THC

$36,203,000.0

0.01%

Added 0.44%

286,807

$126.23

$196.74

Added 55.86%

$79.0

$171.2

TGI

$48,401,000.0

0.01%

Reduced 1.09%

2,593,870

$18.66

$0.0

Reduced 100.0%

$0.0

TER

$98,495,000.0

0.01%

Reduced 2.83%

782,209

$125.92

$228.15

Added 81.19%

$92.29

$163.21

NLR

$36,603,000.0

0.01%

Added 514.62%

450,009

$81.34

$148.54

Added 82.62%

$68.42

$97.89

NLOK

$46,358,000.0

0.01%

Added 3.92%

1,693,136

$27.38

$0.0

Reduced 100.0%

$0.0

NIO

$44,664,000.0

0.01%

Added 104.91%

10,244,125

$4.36

$4.71

Added 8.03%

$3.61

$7.71

NICE

$51,660,000.0

0.01%

Added 76.93%

304,172

$169.84

$112.19

Reduced 33.94%

$151.52

$270.73

LFST

$43,859,000.0

0.01%

Added 59.17%

5,951,094

$7.37

$7.25

Reduced 1.63%

$4.64

$9.2

LDOS

$77,144,000.0

0.01%

Added 5.95%

535,504

$144.06

$194.7

Added 35.15%

$108.95

$202.9

LBRDK

$45,781,000.0

0.01%

Added 11.3%

612,380

$74.76

$44.17

Reduced 40.92%

$46.46

$101.5

CF

$83,112,000.0

0.01%

Added 2.32%

974,123

$85.32

$86.75

Added 1.68%

$69.13

$98.25

KEYS

$106,014,000.0

0.01%

Added 7.46%

659,993

$160.63

$214.2

Added 33.35%

$119.72

$175.39

LAMR

$85,434,000.0

0.01%

Added 9.39%

701,778

$121.74

$132.26

Added 8.64%

$102.1

$139.88

LAD

$63,535,000.0

0.01%

Added 17.13%

177,757

$357.43

$332.05

Reduced 7.1%

$243.0

$405.68

L

$90,950,000.0

0.01%

Added 2.37%

1,073,920

$84.69

$102.49

Added 21.02%

$71.45

$87.45

KWR

$47,789,000.0

0.01%

Added 1.1%

339,507

$140.76

$157.98

Added 12.23%

$124.66

$207.83

KWEB

$65,910,000.0

0.01%

Reduced 26.65%

2,254,127

$29.24

$35.71

Added 22.13%

$22.98

$39.17

KT

$42,624,000.0

0.01%

Reduced 31.83%

2,746,430

$15.52

$19.49

Added 25.58%

$12.1

$18.45

CEF

$64,438,000.0

0.01%

Added 1.63%

2,712,044

$23.76

$51.55

Added 116.96%

$18.04

$26.5

KRNT

$91,660,000.0

0.01%

Reduced 19.54%

2,961,562

$30.95

$14.42

Reduced 53.41%

$13.59

$34.29

KRMA

$93,556,000.0

0.01%

Reduced 0.26%

2,393,357

$39.09

$43.86

Added 12.2%

$33.67

$41.05

KORP

$46,902,000.0

0.01%

Added 145.21%

1,020,950

$45.94

$47.42

Added 3.22%

$44.8

$48.57

TXRH

$58,971,000.0

0.01%

Added 3.07%

326,836

$180.43

$194.49

Added 7.79%

$121.79

$206.04

LNC

$38,604,000.0

0.01%

Reduced 3.55%

1,217,426

$31.71

$40.9

Added 28.98%

$25.1

$36.98

LI

$97,979,000.0

0.01%

Added 78.67%

4,084,174

$23.99

$16.19

Reduced 32.51%

$17.44

$46.44

CE

$45,924,000.0

0.01%

Added 12.99%

663,549

$69.21

$46.94

Reduced 32.18%

$64.05

$172.16

JSMD

$63,683,000.0

0.01%

Added 3.23%

848,306

$75.07

$87.44

Added 16.48%

$63.75

$83.23

KMX

$64,213,000.0

0.01%

Reduced 0.29%

785,388

$81.76

$48.83

Reduced 40.28%

$65.83

$91.25

NI

$53,295,000.0

0.01%

Added 1.83%

1,449,816

$36.76

$43.93

Added 19.5%

$24.8

$38.83

NGL

$55,169,000.0

0.01%

Added 5.05%

11,055,918

$4.99

$9.76

Added 95.59%

$3.84

$6.2

BST

$47,895,000.0

0.01%

Reduced 1.74%

1,310,064

$36.56

$40.99

Added 12.12%

$31.38

$39.59

BSM

$58,912,000.0

0.01%

Reduced 3.12%

4,035,109

$14.6

$14.09

Reduced 3.49%

$13.78

$16.92

NGG

$65,223,000.0

0.01%

Reduced 5.07%

1,097,677

$59.42

$80.89

Added 36.13%

$55.13

$73.4

NFJ

$79,515,000.0

0.01%

Added 5.58%

6,295,742

$12.63

$13.3

Added 5.3%

$11.72

$13.3

NFG

$40,407,000.0

0.01%

Added 0.87%

665,915

$60.68

$81.21

Added 33.83%

$45.32

$69.83

NEP

$57,412,000.0

0.01%

Added 26.84%

3,225,410

$17.8

$0.0

Reduced 100.0%

$0.0

NEA

$83,039,000.0

0.01%

Reduced 3.85%

7,361,635

$11.28

$11.72

Added 3.9%

$10.53

$12.06

TAK

$59,950,000.0

0.01%

Added 29.33%

4,527,993

$13.24

$16.16

Added 22.05%

$12.58

$15.08

KIM

$52,416,000.0

0.01%

Added 2.17%

2,237,144

$23.43

$21.06

Reduced 10.12%

$17.57

$25.83

KIE

$51,921,000.0

0.01%

Reduced 2.26%

918,639

$56.52

$58.53

Added 3.56%

$46.14

$62.47

CFR

$43,230,000.0

0.01%

Reduced 5.81%

322,013

$134.25

$138.65

Added 3.28%

$94.09

$147.64

CFA

$57,073,000.0

0.01%

Reduced 5.56%

672,163

$84.91

$94.14

Added 10.87%

$74.46

$91.35

KB

$43,552,000.0

0.01%

Reduced 3.68%

765,414

$56.9

$89.03

Added 56.47%

$38.92

$72.89

NOK

$49,709,000.0

0.01%

Added 23.19%

11,221,014

$4.43

$6.55

Added 47.86%

$3.29

$4.95

NOG

$36,546,000.0

0.01%

Added 10.51%

983,492

$37.16

$22.24

Reduced 40.15%

$31.13

$44.31

BSCU

$58,257,000.0

0.01%

Added 66.07%

3,558,812

$16.37

$16.92

Added 3.36%

$15.89

$17.13

BSCT

$93,070,000.0

0.01%

Added 14.73%

5,074,748

$18.34

$18.85

Added 2.78%

$17.84

$18.96

BSCO

$72,340,000.0

0.01%

No Change

3,425,214

$21.12

No Change

$20.89

$21.18

NNN

$51,966,000.0

0.01%

Added 1.79%

1,272,119

$40.85

$42.64

Added 4.38%

$37.55

$49.57

NMR

$44,695,000.0

0.01%

Reduced 0.19%

7,719,453

$5.79

$9.29

Added 60.45%

$4.66

$6.62

NTR

$59,762,000.0

0.01%

Reduced 15.58%

1,335,463

$44.75

$66.38

Added 48.34%

$43.7

$60.87

BROS

$50,188,000.0

0.01%

Added 80.53%

958,161

$52.38

$62.15

Added 18.65%

$25.46

$61.33

NTES

$50,440,000.0

0.01%

Reduced 12.26%

565,409

$89.21

$137.98

Added 54.67%

$75.85

$114.5

CGXU

$69,077,000.0

0.01%

Added 19.2%

2,800,063

$24.67

$30.98

Added 25.58%

$23.56

$27.52

CGW

$50,933,000.0

0.01%

Reduced 0.3%

939,739

$54.2

$65.53

Added 20.9%

$50.42

$61.55

CGBD

$40,321,000.0

0.01%

Added 7.78%

2,248,849

$17.93

$12.86

Reduced 28.28%

$14.76

$18.74

K

$95,753,000.0

0.01%

Added 1.41%

1,182,576

$80.97

$83.44

Added 3.05%

$52.46

$81.82

JXN

$47,656,000.0

0.01%

Reduced 9.03%

547,276

$87.08

$113.54

Added 30.39%

$48.0

$115.22

JPIE

$61,459,000.0

0.01%

Added 7.2%

1,347,195

$45.62

$46.36

Added 1.62%

$44.8

$46.43

JNPR

$59,694,000.0

0.01%

Added 4.64%

1,593,980

$37.45

$0.0

Reduced 100.0%

$0.0

JNK

$69,321,000.0

0.01%

Added 2.64%

726,112

$95.47

$97.82

Added 2.46%

$92.47

$97.9

CHKP

$56,913,000.0

0.01%

Reduced 2.8%

304,840

$186.7

$185.54

Reduced 0.62%

$145.75

$210.7

CHK

$41,730,000.0

0.01%

Added 125.1%

419,194

$99.55

$0.0

Reduced 100.0%

$0.0

CHE

$57,265,000.0

0.01%

Reduced 32.52%

108,089

$529.8

$451.9

Reduced 14.7%

$512.12

$654.62

VAW

$45,777,000.0

0.01%

Added 7.49%

243,705

$187.84

$224.92

Added 19.74%

$179.0

$215.82

VALE

$99,814,000.0

0.01%

Reduced 63.64%

11,253,083

$8.87

$14.61

Added 64.71%

$8.38

$14.47

VAL

$71,468,000.0

0.01%

Added 735.95%

1,615,474

$44.24

$53.99

Added 22.04%

$39.9

$84.2

UUP

$46,115,000.0

0.01%

Reduced 40.33%

1,567,476

$29.42

$27.43

Reduced 6.76%

$27.56

$30.69

UTHR

$57,879,000.0

0.01%

Added 3.8%

164,039

$352.84

$464.93

Added 31.77%

$208.62

$417.82

UTF

$43,893,000.0

0.01%

Added 10.4%

1,825,842

$24.04

$24.96

Added 3.83%

$21.15

$26.31

USPH

$52,376,000.0

0.01%

Reduced 19.49%

590,428

$88.71

$86.0

Reduced 3.05%

$76.18

$113.63

KD

$53,153,000.0

0.01%

Added 8.51%

1,536,222

$34.6

$25.21

Reduced 27.14%

$19.24

$39.54

KBH

$39,271,000.0

0.01%

Added 0.32%

597,553

$65.72

$61.32

Reduced 6.7%

$58.05

$89.7

KBE

$62,177,000.0

0.01%

Added 11.98%

1,120,916

$55.47

$63.26

Added 14.04%

$42.14

$63.74

TDY

$66,525,000.0

0.01%

Added 11.12%

143,333

$464.13

$581.72

Added 25.34%

$355.41

$492.0

TD

$73,489,000.0

0.01%

Added 6.58%

1,380,349

$53.24

$93.85

Added 76.28%

$51.25

$64.91

ARQT

$48,486,000.0

0.01%

Added 19.38%

3,480,748

$13.93

$25.85

Added 85.57%

$4.05

$16.2

TCMD

$36,649,000.0

0.01%

Reduced 1.37%

2,139,468

$17.13

$30.46

Added 77.82%

$11.12

$21.1

TARS

$79,513,000.0

0.01%

Reduced 18.19%

1,436,037

$55.37

$71.14

Added 28.48%

$20.08

$57.14

TAP

$61,903,000.0

0.01%

Added 7.75%

1,079,965

$57.32

$48.95

Reduced 14.6%

$49.19

$69.18

NYT

$72,563,000.0

0.01%

Added 2.1%

1,394,108

$52.05

$71.49

Added 37.35%

$41.55

$58.16

NWSA

$63,964,000.0

0.01%

Reduced 1.09%

2,322,621

$27.54

$26.25

Reduced 4.68%

$22.65

$30.04

JETS

$50,001,000.0

0.01%

Added 33.08%

1,972,435

$25.35

$29.01

Added 14.44%

$16.48

$27.1

JEF

$87,559,000.0

0.01%

Added 2.84%

1,116,828

$78.4

$63.45

Reduced 19.07%

$39.59

$82.68

JCPB

$64,886,000.0

0.01%

Added 40.03%

1,408,430

$46.07

$47.44

Added 2.97%

$45.19

$48.54

JBL

$69,869,000.0

0.01%

Added 8.73%

485,540

$143.9

$251.29

Added 74.63%

$95.85

$168.8

JBGS

$78,816,000.0

0.01%

Reduced 0.12%

5,127,956

$15.37

$17.62

Added 14.64%

$13.65

$18.86

CHT

$40,877,000.0

0.01%

Added 10.08%

1,085,715

$37.65

$42.2

Added 12.08%

$35.92

$40.62

CHRW

$72,538,000.0

0.01%

Added 4.39%

702,072

$103.32

$175.77

Added 70.12%

$65.0

$114.82

JAVA

$81,649,000.0

0.01%

Added 20.55%

1,289,876

$63.3

$74.66

Added 17.95%

$55.14

$68.77

IX

$63,340,000.0

0.01%

Reduced 1.96%

596,253

$106.23

$30.7

Reduced 71.1%

$90.57

$125.84

CLBT

$63,779,000.0

0.01%

Reduced 37.77%

2,895,111

$22.03

$17.0

Reduced 22.83%

$8.73

$23.5

IWL

$59,421,000.0

0.01%

Added 0.27%

410,625

$144.71

$172.05

Added 18.89%

$117.62

$150.24

IVZ

$52,825,000.0

0.01%

Reduced 0.5%

3,022,072

$17.48

$29.44

Added 68.42%

$14.16

$18.94

IYZ

$42,572,000.0

0.01%

Reduced 2.74%

1,586,748

$26.83

$33.77

Added 25.87%

$20.31

$28.26

IYY

$67,349,000.0

0.01%

Added 0.64%

470,681

$143.09

$168.49

Added 17.75%

$117.97

$149.28

IYT

$55,888,000.0

0.01%

Added 23.95%

827,125

$67.57

$77.8

Added 15.14%

$60.1

$75.59

CINF

$97,861,000.0

0.01%

Added 2.11%

681,009

$143.7

$162.18

Added 12.86%

$104.78

$161.75

CIEN

$49,630,000.0

0.01%

Added 8.66%

585,200

$84.81

$243.42

Added 187.02%

$43.3

$91.82

IYK

$44,297,000.0

0.01%

Reduced 19.12%

675,374

$65.59

$69.33

Added 5.7%

$63.18

$72.29

IYG

$70,625,000.0

0.01%

Reduced 7.31%

907,663

$77.81

$92.46

Added 18.83%

$60.0

$82.77

VEEV

$93,985,000.0

0.01%

Added 5.17%

447,018

$210.25

$222.21

Added 5.69%

$170.25

$258.93

USFD

$50,037,000.0

0.01%

Added 79.13%

741,737

$67.46

$85.71

Added 27.05%

$44.82

$72.84

JHX

$53,769,000.0

0.01%

Reduced 1.02%

1,745,196

$30.81

$23.66

Reduced 23.21%

$29.88

$43.57

TEF

$44,563,000.0

0.01%

Reduced 3.9%

11,085,334

$4.02

$3.81

Reduced 5.22%

$3.82

$4.93

TECK

$36,520,000.0

0.01%

Reduced 11.14%

901,070

$40.53

$50.54

Added 24.7%

$36.5

$55.13

VLUE

$77,719,000.0

0.01%

Added 2.86%

735,913

$105.61

$144.49

Added 36.81%

$98.51

$115.88

ALNY

$53,536,000.0

0.01%

Added 0.61%

227,516

$235.31

$359.0

Added 52.56%

$141.98

$304.39

ALLY

$69,416,000.0

0.01%

Added 98.74%

1,927,708

$36.01

$43.61

Added 21.11%

$31.95

$45.46

ALLE

$42,289,000.0

0.01%

Reduced 33.97%

323,607

$130.68

$164.99

Added 26.25%

$113.27

$156.1

ALK

$51,890,000.0

0.01%

Added 0.81%

801,405

$64.75

$50.04

Reduced 22.72%

$32.62

$70.21

AMCR

$66,493,000.0

0.01%

Added 14.69%

7,066,254

$9.41

$40.94

Added 335.07%

$8.78

$11.48

VIOO

$76,287,000.0

0.01%

Added 4.95%

719,421

$106.04

$118.71

Added 11.95%

$93.54

$119.04

VICI

$84,259,000.0

0.01%

Added 14.04%

2,884,628

$29.21

$28.98

Reduced 0.79%

$27.08

$34.29

AMBA

$39,738,000.0

0.01%

Added 23.44%

546,307

$72.74

$68.73

Reduced 5.51%

$39.69

$85.15

AM

$43,573,000.0

0.01%

Added 0.79%

2,887,554

$15.09

$18.29

Added 21.21%

$11.58

$16.87

VFC

$63,831,000.0

0.01%

Reduced 17.48%

2,974,459

$21.46

$18.82

Reduced 12.3%

$11.0

$25.2

IYE

$93,570,000.0

0.01%

Added 7.24%

2,053,333

$45.57

$50.55

Added 10.93%

$42.37

$51.7

IYC

$83,157,000.0

0.01%

Added 8.95%

864,962

$96.14

$106.0

Added 10.26%

$74.38

$101.57

IXN

$92,199,000.0

0.01%

Reduced 2.11%

1,087,902

$84.75

$107.34

Added 26.65%

$68.53

$88.4

IXJ

$39,310,000.0

0.01%

Reduced 19.08%

457,257

$85.97

$98.87

Added 15.01%

$85.21

$101.31

IXC

$36,979,000.0

0.01%

Reduced 16.83%

968,543

$38.18

$44.2

Added 15.77%

$36.79

$45.22

CM

$48,571,000.0

0.01%

Reduced 43.98%

768,171

$63.23

$92.35

Added 46.05%

$43.86

$67.45

CLX

$103,221,000.0

0.01%

Added 3.8%

635,564

$162.41

$109.98

Reduced 32.28%

$127.6

$171.37

CLTL

$41,891,000.0

0.01%

Added 6.02%

396,695

$105.6

$105.41

Reduced 0.18%

$104.81

$106.21

BRBR

$43,774,000.0

0.01%

Added 174.48%

581,029

$75.34

$23.91

Reduced 68.26%

$48.06

$79.9

NVR

$65,283,000.0

0.01%

Added 5.62%

7,982

$8,178.9

$7,561.54

Reduced 7.55%

$6,800.0

$9,964.77

NUV

$39,351,000.0

0.01%

Reduced 0.58%

4,581,131

$8.59

$9.17

Added 6.75%

$8.35

$9.15

NUSC

$51,974,000.0

0.01%

Reduced 1.46%

1,240,972

$41.88

$47.45

Added 13.3%

$37.46

$46.61

NUMV

$40,679,000.0

0.01%

Reduced 1.7%

1,168,611

$34.81

$40.73

Added 17.01%

$30.59

$38.47

NUMG

$42,042,000.0

0.01%

Reduced 0.39%

887,342

$47.38

$47.88

Added 1.06%

$38.53

$51.67

NULV

$45,770,000.0

0.01%

Added 1.51%

1,162,580

$39.37

$46.81

Added 18.9%

$35.63

$43.39

NULG

$41,556,000.0

0.01%

Reduced 1.9%

484,121

$85.84

$98.75

Added 15.04%

$70.12

$91.03

NTRS

$68,740,000.0

0.01%

Added 3.08%

670,641

$102.5

$145.57

Added 42.02%

$76.67

$111.87

NTRA

$50,297,000.0

0.01%

Added 11.26%

317,737

$158.3

$231.25

Added 46.08%

$62.96

$183.0

OPCH

$38,448,000.0

0.01%

Added 0.19%

1,657,255

$23.2

$36.03

Added 55.3%

$21.39

$34.63

CLSK

$94,860,000.0

0.01%

Added 409.75%

10,299,772

$9.21

$13.37

Added 45.17%

$6.95

$24.72

VNO

$46,949,000.0

0.01%

Reduced 5.15%

1,116,788

$42.04

$33.65

Reduced 19.96%

$22.42

$46.63

INSP

$77,029,000.0

0.01%

Added 112.66%

415,521

$185.38

$92.23

Reduced 50.25%

$123.0

$257.4

INGR

$40,074,000.0

0.01%

Added 0.05%

291,322

$137.56

$114.9

Reduced 16.47%

$107.2

$155.44

ING

$79,724,000.0

0.01%

Reduced 1.92%

5,087,740

$15.67

$29.04

Added 85.32%

$12.78

$18.72

INFY

$86,947,000.0

0.01%

Added 0.42%

3,966,571

$21.92

$18.63

Reduced 15.01%

$16.04

$23.63

CNS

$60,460,000.0

0.01%

Added 2.2%

654,759

$92.34

$70.42

Reduced 23.74%

$64.13

$110.67

CNP

$97,865,000.0

0.01%

Added 8.62%

3,084,319

$31.73

$39.71

Added 25.15%

$25.41

$33.12

ALGN

$99,060,000.0

0.01%

Reduced 1.44%

475,089

$208.51

$171.49

Reduced 17.75%

$196.09

$335.4

VKTX

$48,375,000.0

0.01%

Added 5.28%

1,202,179

$40.24

$33.91

Reduced 15.73%

$20.92

$99.41

VIST

$54,554,000.0

0.01%

Reduced 40.59%

1,008,223

$54.11

$49.04

Reduced 9.37%

$30.46

$60.22

ITT

$40,452,000.0

0.01%

Added 6.43%

283,123

$142.88

$183.65

Added 28.53%

$118.58

$161.13

ITRI

$38,646,000.0

0.01%

Reduced 6.38%

355,923

$108.58

$100.04

Reduced 7.87%

$71.0

$124.9

ITCI

$38,668,000.0

0.01%

Added 2.2%

462,984

$83.52

$0.0

Reduced 100.0%

$0.0

ITB

$72,072,000.0

0.01%

Added 1.67%

697,097

$103.39

$107.92

Added 4.38%

$96.97

$129.89

CMF

$105,176,000.0

0.01%

Added 2.39%

1,836,179

$57.28

$57.85

Added 1.0%

$56.32

$58.18

ISTB

$48,176,000.0

0.01%

Added 62.08%

1,008,510

$47.77

$48.74

Added 2.03%

$46.65

$48.75

CMA

$103,309,000.0

0.01%

Reduced 0.85%

1,670,330

$61.85

$91.6

Added 48.1%

$45.32

$73.45

ORGO

$37,106,000.0

0.01%

Reduced 1.72%

11,595,901

$3.2

$3.79

Added 18.44%

$2.17

$4.57

PBR

$49,688,000.0

0.01%

Reduced 25.58%

3,863,839

$12.86

$12.69

Reduced 1.32%

$12.55

$17.91

BLW

$65,003,000.0

0.01%

Reduced 0.8%

4,600,398

$14.13

$13.8

Reduced 2.34%

$13.24

$14.63

BOTZ

$89,009,000.0

0.01%

Added 2.55%

2,785,890

$31.95

$38.35

Added 20.03%

$26.6

$34.27

BOOT

$39,094,000.0

0.01%

Added 122.61%

257,504

$151.82

$192.69

Added 26.92%

$71.54

$169.83

BOE

$52,067,000.0

0.01%

Reduced 1.91%

4,834,508

$10.77

$11.94

Added 10.86%

$9.83

$11.47

BNTX

$42,583,000.0

0.01%

Reduced 37.47%

373,700

$113.95

$109.0

Reduced 4.34%

$76.53

$131.49

OIH

$37,159,000.0

0.01%

Reduced 50.99%

137,004

$271.23

$326.59

Added 20.41%

$257.78

$353.25

OGE

$41,768,000.0

0.01%

Added 3.87%

1,012,576

$41.25

$43.64

Added 5.79%

$32.06

$44.41

OC

$42,836,000.0

0.01%

Added 2.54%

251,505

$170.32

$124.56

Reduced 26.87%

$138.7

$214.53

ASND

$86,041,000.0

0.01%

Added 339.23%

624,985

$137.67

$205.83

Added 49.51%

$111.09

$161.0

ASHR

$96,897,000.0

0.01%

Added 233.74%

3,660,662

$26.47

$33.56

Added 26.79%

$21.56

$35.72

SUN

$60,609,000.0

0.01%

Added 1.51%

1,178,252

$51.44

$57.66

Added 12.09%

$49.45

$64.89

IPAC

$54,612,000.0

0.01%

Added 7.1%

893,822

$61.1

$76.74

Added 25.6%

$55.89

$67.43

IOO

$94,223,000.0

0.01%

Added 7.77%

935,030

$100.77

$128.3

Added 27.32%

$82.15

$103.66

INVH

$83,013,000.0

0.01%

Reduced 3.18%

2,596,614

$31.97

$27.65

Reduced 13.51%

$30.13

$37.8

IGHG

$37,173,000.0

0.01%

Added 0.41%

475,547

$78.17

$78.75

Added 0.74%

$70.68

$79.14

CNI

$69,319,000.0

0.01%

Reduced 41.37%

682,884

$101.51

$100.11

Reduced 1.38%

$98.96

$134.02

INCY

$61,400,000.0

0.01%

Added 10.04%

888,960

$69.07

$106.21

Added 53.77%

$50.35

$83.95

IMO

$36,836,000.0

0.01%

Added 35.96%

597,991

$61.6

$97.98

Added 59.06%

$54.74

$80.17

IMCV

$59,814,000.0

0.01%

Reduced 1.81%

805,471

$74.26

$85.42

Added 15.03%

$65.67

$81.32

AIQ

$74,976,000.0

0.01%

Added 11.51%

1,940,378

$38.64

$52.34

Added 35.46%

$30.85

$40.77

ALC

$69,249,000.0

0.01%

Reduced 0.54%

815,753

$84.89

$79.0

Reduced 6.94%

$74.3

$101.1

ALB

$77,091,000.0

0.01%

Added 28.78%

895,583

$86.08

$163.04

Added 89.41%

$71.97

$143.19

VOD

$48,803,000.0

0.01%

Added 15.39%

5,748,391

$8.49

$13.47

Added 58.66%

$8.02

$10.39

IPG

$65,630,000.0

0.01%

Reduced 4.16%

2,342,279

$28.02

$24.57

Reduced 12.31%

$26.3

$35.17

IPAR

$87,811,000.0

0.01%

Reduced 3.55%

667,720

$131.51

$89.93

Reduced 31.62%

$108.39

$156.75

PAGP

$40,007,000.0

0.01%

Reduced 5.08%

2,176,709

$18.38

$20.55

Added 11.81%

$15.79

$22.16

BMRN

$41,548,000.0

0.01%

Added 134.77%

632,116

$65.73

$54.59

Reduced 16.95%

$60.63

$94.85

BMO

$48,752,000.0

0.01%

Reduced 45.06%

502,341

$97.05

$136.39

Added 40.54%

$76.98

$104.63

BMI

$54,869,000.0

0.01%

Added 10.36%

258,672

$212.12

$171.68

Reduced 19.06%

$139.5

$239.11

ORI

$43,377,000.0

0.01%

Reduced 2.88%

1,198,592

$36.19

$43.05

Added 18.96%

$27.2

$39.27

IMCB

$90,480,000.0

0.01%

Added 29.87%

1,188,191

$76.15

$86.1

Added 13.07%

$65.99

$82.52

ILMN

$70,766,000.0

0.01%

Added 2.45%

529,567

$133.63

$141.65

Added 6.0%

$97.36

$156.66

ILF

$47,194,000.0

0.01%

Reduced 26.64%

2,257,022

$20.91

$32.5

Added 55.43%

$20.83

$29.05

BLV

$69,757,000.0

0.01%

Reduced 22.57%

1,019,405

$68.43

$69.96

Added 2.24%

$66.65

$76.87

BLOK

$41,254,000.0

0.01%

Added 14.67%

955,178

$43.19

$65.81

Added 52.37%

$26.15

$54.35

PAYC

$58,572,000.0

0.01%

Reduced 17.96%

285,761

$204.97

$148.41

Reduced 27.59%

$139.5

$242.74

SYLD

$75,976,000.0

0.01%

Added 6.93%

1,109,632

$68.47

$73.54

Added 7.4%

$65.55

$76.95

SWTX

$63,454,000.0

0.01%

Added 51.24%

1,756,293

$36.13

$0.0

Reduced 100.0%

$0.0

SWKS

$77,771,000.0

0.01%

Reduced 2.21%

876,992

$88.68

$57.76

Reduced 34.87%

$82.13

$120.86

SWK

$65,121,000.0

0.01%

Reduced 9.85%

811,072

$80.29

$84.61

Added 5.38%

$77.7

$110.88

PFGC

$61,737,000.0

0.01%

Reduced 60.76%

730,193

$84.55

$97.61

Added 15.45%

$61.6

$92.44

PFFD

$65,373,000.0

0.01%

Added 3.4%

3,350,788

$19.51

$19.47

Reduced 0.21%

$19.06

$21.08

ILCB

$40,519,000.0

0.01%

Reduced 1.92%

499,249

$81.16

$95.71

Added 17.93%

$66.77

$84.66

IHG

$60,776,000.0

0.01%

Added 3.19%

486,526

$124.92

$139.21

Added 11.44%

$91.57

$131.68

IHF

$40,179,000.0

0.01%

Added 8.93%

837,242

$47.99

$48.91

Added 1.92%

$47.21

$58.94

IGRO

$44,804,000.0

0.01%

Added 17.16%

659,284

$67.96

$85.35

Added 25.59%

$63.16

$78.91

CORP

$54,486,000.0

0.01%

Added 2.15%

572,933

$95.1

$98.08

Added 3.13%

$92.33

$100.09

VWOB

$71,857,000.0

0.01%

Added 3.62%

1,137,882

$63.15

$67.41

Added 6.75%

$61.48

$66.65

VVR

$37,347,000.0

0.01%

Reduced 0.7%

9,455,189

$3.95

$3.31

Reduced 16.2%

$3.81

$4.46

AIN

$43,055,000.0

0.01%

Added 1.02%

538,395

$79.97

$57.85

Reduced 27.66%

$67.39

$98.73

VTRS

$78,058,000.0

0.01%

Added 11.09%

6,269,748

$12.45

$12.86

Added 3.29%

$9.93

$13.62

IGF

$37,410,000.0

0.01%

Added 22.07%

715,721

$52.27

$62.24

Added 19.07%

$43.84

$55.79

IGE

$40,688,000.0

0.01%

Added 12.47%

952,221

$42.73

$54.3

Added 27.08%

$39.04

$48.15

COOP

$99,795,000.0

0.01%

Reduced 3.42%

1,039,430

$96.01

$0.0

Reduced 100.0%

$0.0

COLB

$102,707,000.0

0.01%

Reduced 2.39%

3,802,563

$27.01

$28.91

Added 7.03%

$17.08

$32.85

IFRA

$104,504,000.0

0.01%

Added 11.89%

2,257,604

$46.29

$56.69

Added 22.47%

$38.1

$51.99

IFF

$98,826,000.0

0.01%

Added 0.65%

1,168,857

$84.55

$71.68

Reduced 15.22%

$72.94

$106.77

VTHR

$45,777,000.0

0.01%

Added 19.09%

176,243

$259.74

$306.27

Added 17.91%

$214.92

$271.66

VRRM

$49,847,000.0

0.01%

Added 130.75%

2,061,509

$24.18

$22.47

Reduced 7.07%

$20.26

$31.03

VRNA

$64,657,000.0

0.01%

Added 177.46%

1,392,282

$46.44

$0.0

Reduced 100.0%

$0.0

VRIG

$50,129,000.0

0.01%

Added 0.46%

1,995,997

$25.12

$25.15

Added 0.12%

$25.02

$25.24

IMCG

$69,011,000.0

0.01%

Added 15.21%

913,697

$75.53

$83.47

Added 10.51%

$63.84

$81.68

AKAM

$71,307,000.0

0.01%

Reduced 4.02%

745,505

$95.65

$93.49

Reduced 2.26%

$84.7

$129.17

AIZ

$50,329,000.0

0.01%

Added 0.63%

236,046

$213.22

$234.0

Added 9.75%

$160.12

$230.55

IEV

$88,593,000.0

0.01%

Added 0.47%

1,701,761

$52.06

$70.64

Added 35.69%

$51.38

$59.07

PEY

$58,513,000.0

0.01%

Reduced 0.08%

2,752,266

$21.26

$21.48

Added 1.03%

$19.22

$23.22

BLDR

$81,794,000.0

0.01%

Added 43.05%

572,273

$142.93

$126.79

Reduced 11.29%

$130.75

$214.7

PEAK

$89,312,000.0

0.01%

Added 3.15%

4,406,143

$20.27

$0.0

Reduced 100.0%

$0.0

PDP

$75,290,000.0

0.01%

Reduced 1.58%

699,659

$107.61

$124.94

Added 16.1%

$86.65

$117.67

PDO

$67,174,000.0

0.01%

Added 2.14%

4,942,943

$13.59

$13.97

Added 2.8%

$12.3

$14.44

PCG

$99,503,000.0

0.01%

Added 11.9%

4,930,808

$20.18

$15.61

Reduced 22.65%

$15.94

$21.72

PCEF

$39,355,000.0

0.01%

Added 2.95%

2,054,034

$19.16

$20.15

Added 5.17%

$17.76

$19.9

PGX

$97,966,000.0

0.01%

Added 3.1%

8,496,702

$11.53

$11.43

Reduced 0.87%

$11.23

$12.54

PFXF

$47,517,000.0

0.01%

Reduced 12.83%

2,754,664

$17.25

$18.26

Added 5.86%

$16.77

$18.45

STWD

$93,319,000.0

0.01%

Added 4.97%

4,924,489

$18.95

$18.56

Reduced 2.06%

$18.12

$21.19

IDU

$54,358,000.0

0.01%

Reduced 2.05%

564,997

$96.21

$110.09

Added 14.43%

$75.93

$106.16

CPB

$62,867,000.0

0.01%

Added 71.09%

1,501,141

$41.88

$26.08

Reduced 37.73%

$37.61

$52.81

COUR

$60,331,000.0

0.01%

Added 1056.64%

7,097,813

$8.5

$6.29

Reduced 26.0%

$6.29

$20.73

HYS

$57,466,000.0

0.01%

Reduced 18.7%

613,435

$93.68

$95.25

Added 1.68%

$90.58

$95.58

HYMB

$59,436,000.0

0.01%

Added 19.06%

2,323,538

$25.58

$25.2

Reduced 1.49%

$24.96

$26.33

VTR

$103,847,000.0

0.01%

Added 4.74%

1,763,408

$58.89

$78.45

Added 33.21%

$41.45

$67.61

IDA

$61,844,000.0

0.01%

Added 2.03%

565,923

$109.28

$134.61

Added 23.18%

$86.43

$120.42

ICOW

$62,555,000.0

0.01%

Reduced 42.59%

2,143,029

$29.19

$40.11

Added 37.41%

$28.5

$33.14

ICLR

$63,095,000.0

0.01%

Added 63.68%

300,869

$209.71

$182.61

Reduced 12.92%

$183.38

$347.72

ICF

$96,275,000.0

0.01%

Added 4.55%

1,597,662

$60.26

$62.28

Added 3.35%

$52.39

$67.57

IBTI

$70,164,000.0

0.01%

Added 1929.61%

3,203,353

$21.9

$22.34

Added 2.01%

$21.47

$22.61

IBTH

$76,595,000.0

0.01%

Added 6.8%

3,450,773

$22.2

$22.48

Added 1.26%

$21.79

$22.7

IBTG

$77,609,000.0

0.01%

Reduced 0.99%

3,402,448

$22.81

$22.92

Added 0.48%

$22.44

$23.1

IBTF

$85,278,000.0

0.01%

Added 1.78%

3,656,875

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

CPT

$46,725,000.0

0.01%

Added 2.44%

402,667

$116.04

$109.5

Reduced 5.64%

$90.5

$127.69

IBTE

$83,602,000.0

0.01%

No Change

3,483,423

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

IBP

$73,968,000.0

0.01%

Added 9.29%

422,076

$175.25

$309.7

Added 76.72%

$169.02

$281.04

IBKR

$59,091,000.0

0.01%

Reduced 27.39%

334,472

$176.67

$73.36

Reduced 58.48%

$88.22

$194.87

IBHF

$40,302,000.0

0.01%

Added 230.67%

1,740,918

$23.15

$23.1

Reduced 0.22%

$22.66

$23.41

HRL

$63,743,000.0

0.01%

Added 6.04%

2,031,996

$31.37

$24.22

Reduced 22.79%

$28.51

$36.86

HRB

$61,748,000.0

0.01%

Reduced 9.8%

1,168,599

$52.84

$42.05

Reduced 20.42%

$42.28

$68.45

HQH

$51,432,000.0

0.01%

Reduced 4.23%

3,204,512

$16.05

$18.82

Added 17.26%

$15.76

$19.79

IBDW

$49,057,000.0

0.01%

Added 11.75%

2,410,675

$20.35

$21.15

Added 3.93%

$19.78

$21.39

IBDV

$46,568,000.0

0.01%

Added 16.08%

2,180,191

$21.36

$22.07

Added 3.32%

$20.77

$22.43

IBDU

$82,421,000.0

0.01%

Added 31.19%

3,614,985

$22.8

$23.42

Added 2.72%

$22.24

$24.9

IBDT

$88,393,000.0

0.01%

Added 15.8%

3,549,931

$24.9

$25.46

Added 2.25%

$24.36

$25.77

IBDS

$86,280,000.0

0.01%

Added 9.44%

3,601,008

$23.96

$24.3

Added 1.42%

$23.44

$24.68

IBDR

$95,545,000.0

0.01%

Added 10.65%

3,969,472

$24.07

$24.26

Added 0.79%

$23.61

$24.68

IBDQ

$100,763,000.0

0.01%

Added 9.2%

4,022,504

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBDP

$71,801,000.0

0.01%

No Change

2,848,150

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

CRL

$45,279,000.0

0.01%

Added 12.7%

245,286

$184.6

$219.7

Added 19.01%

$160.85

$275.0

IART

$62,173,000.0

0.01%

No Change

2,741,345

$22.68

$12.41

Reduced 45.28%

$16.81

$45.42

IAK

$52,969,000.0

0.01%

Reduced 2.05%

418,833

$126.47

$130.17

Added 2.93%

$104.0

$139.08

IAI

$55,357,000.0

0.01%

Added 71.88%

384,159

$144.1

$190.17

Added 31.97%

$104.46

$154.38

HYT

$37,466,000.0

0.01%

Reduced 1.57%

3,819,240

$9.81

$8.89

Reduced 9.38%

$9.21

$10.16

HYD

$63,325,000.0

0.01%

Added 2.77%

1,219,918

$51.91

$51.39

Reduced 1.0%

$50.68

$53.1

CRTO

$98,939,000.0

0.01%

Reduced 12.5%

2,501,003

$39.56

$19.49

Reduced 50.73%

$25.12

$49.93

STPZ

$47,623,000.0

0.01%

Reduced 7.79%

910,598

$52.3

$53.64

Added 2.56%

$50.95

$52.97

STN

$49,738,000.0

0.01%

Added 3.55%

634,012

$78.45

$100.04

Added 27.52%

$74.98

$88.42

STM

$54,574,000.0

0.01%

Added 49.71%

2,185,600

$24.97

$28.03

Added 12.25%

$23.66

$49.05

STLD

$78,474,000.0

0.01%

Added 8.58%

687,947

$114.07

$173.58

Added 52.17%

$104.6

$155.56

ASX

$41,614,000.0

0.01%

Added 1.01%

4,132,491

$10.07

$19.41

Added 92.75%

$8.1

$12.86

ASTS

$47,730,000.0

0.01%

Added 217.51%

2,262,089

$21.1

$115.77

Added 448.67%

$1.97

$39.08

SSB

$73,355,000.0

0.01%

Added 1.01%

737,393

$99.48

$98.43

Reduced 1.06%

$70.68

$114.27

SRPT

$62,573,000.0

0.01%

Added 3.87%

514,624

$121.59

$21.13

Reduced 82.62%

$102.16

$173.25

PLYA

$81,055,000.0

0.01%

Reduced 37.42%

6,407,560

$12.65

$0.0

Reduced 100.0%

$0.0

BIZD

$66,028,000.0

0.01%

Reduced 10.72%

3,970,422

$16.63

$14.53

Reduced 12.63%

$15.18

$17.39

HURN

$45,887,000.0

0.01%

Reduced 4.51%

369,287

$124.26

$183.46

Added 47.64%

$84.26

$131.06

HUBS

$80,659,000.0

0.01%

Added 7.87%

115,761

$696.77

$311.88

Reduced 55.24%

$434.84

$762.47

HUBB

$73,381,000.0

0.01%

Added 2.32%

175,179

$418.89

$489.31

Added 16.81%

$326.13

$481.35

HST

$71,427,000.0

0.01%

Reduced 46.08%

4,076,899

$17.52

$18.59

Added 6.11%

$15.71

$21.31

PLAY

$38,060,000.0

0.01%

Reduced 0.46%

1,303,881

$29.19

$19.68

Reduced 32.58%

$22.83

$69.82

PKW

$36,292,000.0

0.01%

Reduced 2.92%

315,231

$115.13

$136.97

Added 18.97%

$98.73

$125.31

PINS

$84,179,000.0

0.01%

Added 18.25%

2,902,752

$29.0

$25.91

Reduced 10.66%

$27.0

$45.19

PID

$61,811,000.0

0.01%

Added 2.38%

3,375,827

$18.31

$22.55

Added 23.16%

$17.28

$19.99

PI

$52,625,000.0

0.01%

Added 1.42%

362,285

$145.26

$161.93

Added 11.48%

$95.96

$239.88

PHO

$93,983,000.0

0.01%

Added 5.57%

1,428,532

$65.79

$74.33

Added 12.98%

$58.8

$72.59

PRF

$88,069,000.0

0.01%

Reduced 0.02%

2,183,185

$40.34

$48.54

Added 20.33%

$35.31

$43.02

BIP

$44,732,000.0

0.01%

Reduced 21.81%

1,407,117

$31.79

$35.15

Added 10.57%

$24.84

$36.5

BIO

$40,027,000.0

0.01%

Added 16.12%

121,845

$328.51

$313.53

Reduced 4.56%

$262.12

$387.99

CSGP

$82,129,000.0

0.01%

Added 14.88%

1,147,222

$71.59

$65.34

Reduced 8.73%

$68.26

$100.38

HMC

$50,779,000.0

0.01%

Reduced 13.44%

1,778,611

$28.55

$30.85

Added 8.06%

$23.41

$37.9

HLNE

$38,716,000.0

0.01%

Reduced 14.95%

261,511

$148.05

$152.79

Added 3.2%

$103.42

$203.72

HLI

$39,438,000.0

0.01%

No Change

227,099

$173.66

$189.9

Added 9.35%

$119.28

$192.1

HIMS

$49,176,000.0

0.01%

Added 138.62%

2,033,756

$24.18

$31.38

Added 29.78%

$8.51

$35.02

HII

$48,522,000.0

0.01%

Reduced 6.65%

256,770

$188.97

$425.9

Added 125.38%

$184.29

$299.5

HFXI

$86,452,000.0

0.01%

Added 1.05%

3,317,456

$26.06

$34.05

Added 30.66%

$24.72

$28.02

HCP

$49,999,000.0

0.01%

Added 14.42%

1,461,559

$34.21

$0.0

Reduced 100.0%

$0.0

BIIB

$87,480,000.0

0.01%

Added 3.58%

572,070

$152.92

$164.42

Added 7.52%

$139.71

$251.99

BIDU

$40,803,000.0

0.01%

Reduced 60.23%

483,971

$84.31

$149.53

Added 77.36%

$77.19

$116.25

PPL

$78,797,000.0

0.01%

Added 4.71%

2,427,538

$32.46

$36.83

Added 13.46%

$25.35

$35.15

POWL

$64,097,000.0

0.01%

Reduced 0.8%

289,185

$221.65

$419.98

Added 89.48%

$76.29

$364.98

PNW

$76,207,000.0

0.01%

Added 6.75%

898,988

$84.77

$93.71

Added 10.55%

$65.2

$95.42

PWB

$78,299,000.0

0.01%

Reduced 0.79%

769,621

$101.74

$133.61

Added 31.32%

$81.78

$108.28

PVAL

$89,442,000.0

0.01%

Added 126.08%

2,409,550

$37.12

$47.0

Added 26.62%

$31.59

$40.07

PTY

$36,451,000.0

0.01%

Added 13.18%

2,536,613

$14.37

$13.06

Reduced 9.12%

$13.23

$15.1

PTNQ

$94,445,000.0

0.01%

Reduced 1.35%

1,275,943

$74.02

$79.56

Added 7.48%

$66.13

$77.83

HBM

$42,724,000.0

0.01%

Reduced 11.84%

5,274,600

$8.1

$22.5

Added 177.78%

$4.94

$10.49

HAS

$60,227,000.0

0.01%

Reduced 14.53%

1,077,229

$55.91

$86.2

Added 54.18%

$46.09

$73.46

GXO

$41,607,000.0

0.01%

Reduced 3.61%

956,500

$43.5

$56.54

Added 29.98%

$41.38

$63.33

CUBE

$36,653,000.0

0.01%

Reduced 3.81%

855,386

$42.85

$39.61

Reduced 7.56%

$39.8

$55.14

CSQ

$75,974,000.0

0.01%

Added 2.19%

4,289,928

$17.71

$19.46

Added 9.88%

$15.22

$18.52

CSM

$57,220,000.0

0.01%

Reduced 3.18%

865,182

$66.14

$79.94

Added 20.86%

$55.53

$69.08

GPN

$90,819,000.0

0.01%

Added 1.86%

810,456

$112.06

$73.8

Reduced 34.14%

$91.6

$141.78

CTLT

$39,199,000.0

0.01%

No Change

647,182

$60.57

$0.0

Reduced 100.0%

$0.0

GWRE

$71,699,000.0

0.01%

Reduced 15.19%

425,311

$168.58

$158.99

Reduced 5.69%

$107.0

$209.15

GVI

$57,708,000.0

0.01%

Added 3.63%

553,661

$104.23

$107.22

Added 2.87%

$102.04

$107.5

WDI

$41,631,000.0

0.01%

Added 3.09%

2,921,521

$14.25

$13.7

Reduced 3.86%

$13.75

$15.84

WDC

$81,034,000.0

0.01%

Reduced 4.58%

1,358,955

$59.63

$221.51

Added 271.47%

$52.77

$81.55

WBS

$49,435,000.0

0.01%

Reduced 4.88%

895,248

$55.22

$64.53

Added 16.86%

$39.34

$63.99

WBD

$89,716,000.0

0.01%

Added 24.37%

8,487,846

$10.57

$28.57

Added 170.29%

$6.64

$12.7

WBA

$65,407,000.0

0.01%

Added 28.07%

7,010,469

$9.33

$0.0

Reduced 100.0%

$0.0

WAL

$43,658,000.0

0.01%

Added 32.43%

522,602

$83.54

$88.37

Added 5.78%

$53.75

$98.1

W

$44,430,000.0

0.01%

Added 32.61%

1,002,487

$44.32

$114.99

Added 159.45%

$37.35

$76.18

AGL

$99,460,000.0

0.01%

Added 0.57%

52,347,799

$1.9

$1.02

Reduced 46.32%

$1.5

$7.73

AGI

$38,440,000.0

0.01%

Added 6.19%

2,084,623

$18.44

$38.9

Added 110.95%

$11.24

$21.45

HEI

$56,576,000.0

0.01%

Reduced 8.85%

237,976

$237.74

$352.55

Added 48.29%

$178.2

$283.6

HEFA

$92,116,000.0

0.01%

Reduced 5.81%

2,650,847

$34.75

$43.2

Added 24.32%

$31.39

$36.1

HEDJ

$54,459,000.0

0.01%

Reduced 16.27%

1,245,640

$43.72

$55.12

Added 26.08%

$40.83

$48.75

BGY

$43,775,000.0

0.01%

Reduced 5.1%

8,243,914

$5.31

$5.98

Added 12.62%

$5.13

$5.83

PTF

$46,369,000.0

0.01%

Added 11.47%

639,043

$72.56

$83.51

Added 15.09%

$49.97

$80.92

PTCT

$36,809,000.0

0.01%

Reduced 9.21%

815,453

$45.14

$72.48

Added 60.57%

$23.58

$54.16

PTC

$65,741,000.0

0.01%

Added 1.79%

357,544

$183.87

$166.75

Reduced 9.31%

$163.3

$203.09

PTA

$56,925,000.0

0.01%

Reduced 11.58%

2,961,762

$19.22

$19.51

Added 1.51%

$18.19

$21.28

PSTG

$79,859,000.0

0.01%

No Change

1,300,000

$61.43

$72.9

Added 18.67%

$38.78

$73.67

PSK

$36,982,000.0

0.01%

Added 19.19%

1,121,033

$32.99

$32.37

Reduced 1.88%

$32.3

$36.06

PRFZ

$46,271,000.0

0.01%

Reduced 1.18%

1,112,018

$41.61

$48.95

Added 17.64%

$35.71

$45.8

ATO

$89,265,000.0

0.01%

Added 8.74%

640,954

$139.27

$170.47

Added 22.4%

$110.46

$152.65

QSR

$80,863,000.0

0.01%

Added 138.14%

1,240,617

$65.18

$68.33

Added 4.83%

$60.03

$83.29

GSUS

$79,346,000.0

0.01%

Added 7.82%

981,641

$80.83

$95.53

Added 18.19%

$66.4

$84.14

GSST

$72,319,000.0

0.01%

Added 28.87%

1,440,338

$50.21

$50.59

Added 0.76%

$50.05

$50.67

CVE

$47,561,000.0

0.01%

Reduced 35.77%

3,139,371

$15.15

$18.04

Added 19.08%

$14.2

$21.9

CUK

$62,153,000.0

0.01%

Reduced 26.91%

2,761,154

$22.51

$28.69

Added 27.45%

$12.5

$24.66

GSEW

$47,208,000.0

0.01%

Added 5.72%

611,345

$77.22

$88.51

Added 14.62%

$66.57

$83.11

GPS

$49,999,000.0

0.01%

Added 29.35%

2,115,926

$23.63

$0.0

Reduced 100.0%

$0.0

GPC

$80,605,000.0

0.01%

Reduced 3.92%

690,354

$116.76

$136.94

Added 17.28%

$112.74

$164.45

GOLF

$68,479,000.0

0.01%

Added 2.58%

963,413

$71.08

$91.88

Added 29.26%

$58.54

$76.59

GOLD

$77,716,000.0

0.01%

Reduced 12.6%

5,013,939

$15.5

$41.91

Added 170.39%

$0.0

GOF

$102,883,000.0

0.01%

Reduced 7.48%

6,742,043

$15.26

$12.77

Reduced 16.32%

$13.06

$16.08

CWAN

$45,996,000.0

0.01%

Added 17.61%

1,671,383

$27.52

$24.27

Reduced 11.81%

$15.62

$35.71

CW

$58,074,000.0

0.01%

Added 6.63%

163,650

$354.87

$663.84

Added 87.07%

$220.9

$393.4

CVLT

$41,978,000.0

0.01%

Reduced 3.8%

278,172

$150.91

$122.17

Reduced 19.04%

$79.39

$178.72

GNTX

$40,522,000.0

0.01%

Added 14.3%

1,410,460

$28.73

$23.93

Reduced 16.71%

$26.58

$37.58

GNRC

$43,965,000.0

0.01%

Reduced 4.49%

283,559

$155.05

$160.85

Added 3.74%

$108.89

$195.94

GNR

$61,100,000.0

0.01%

Reduced 6.46%

1,227,898

$49.76

$66.54

Added 33.72%

$48.54

$60.64

GLOB

$55,811,000.0

0.01%

Reduced 9.51%

260,289

$214.42

$68.2

Reduced 68.19%

$151.68

$251.5

GLNG

$45,392,000.0

0.01%

Reduced 35.55%

1,072,610

$42.32

$39.6

Reduced 6.43%

$19.94

$44.36

GVA

$36,289,000.0

0.01%

Reduced 8.52%

413,749

$87.71

$121.36

Added 38.37%

$43.92

$105.2

GUNR

$73,085,000.0

0.01%

Reduced 2.98%

2,010,042

$36.36

$49.0

Added 34.76%

$35.75

$43.54

GUG

$35,836,000.0

0.01%

Added 18.36%

2,410,012

$14.87

$15.63

Added 5.11%

$13.93

$16.88

GTO

$81,457,000.0

0.01%

Added 10.95%

1,755,543

$46.4

$47.58

Added 2.54%

$45.32

$48.79

QQQX

$47,072,000.0

0.01%

Added 1.71%

1,740,211

$27.05

$28.26

Added 4.47%

$22.37

$27.74

QLYS

$45,176,000.0

0.01%

Reduced 4.96%

322,184

$140.22

$134.57

Reduced 4.03%

$119.17

$200.9

BGNE

$38,022,000.0

0.01%

Added 293.62%

205,850

$184.71

$0.0

Reduced 100.0%

$0.0

BFB

$48,970,000.0

0.01%

Reduced 7.68%

1,289,372

$37.98

$0.0

Reduced 100.0%

$0.0

QEFA

$101,868,000.0

0.01%

Added 3.59%

1,404,889

$72.51

$93.49

Added 28.93%

$71.33

$81.49

PZA

$49,149,000.0

0.01%

Added 13.02%

2,081,737

$23.61

$23.33

Reduced 1.19%

$23.19

$24.34

PXF

$58,715,000.0

0.01%

Reduced 6.76%

1,226,040

$47.89

$68.22

Added 42.45%

$45.89

$52.89

BECN

$77,964,000.0

0.01%

Reduced 7.38%

767,517

$101.58

$0.0

Reduced 100.0%

$0.0

GL

$97,484,000.0

0.01%

Reduced 1.14%

874,143

$111.52

$138.97

Added 24.61%

$38.95

$132.0

WOPEY

$48,944,000.0

0.01%

Added 18.7%

3,137,450

$15.6

$0.0

Reduced 100.0%

$0.0

WMS

$68,163,000.0

0.01%

Added 4.93%

589,645

$115.6

$159.3

Added 37.8%

$110.75

$184.27

WIX

$45,791,000.0

0.01%

Reduced 10.1%

213,430

$214.55

$80.16

Reduced 62.64%

$117.58

$246.83

WIT

$60,125,000.0

0.01%

Added 97.18%

16,984,557

$3.54

$2.75

Reduced 22.32%

$3.28

$7.3

WHR

$39,433,000.0

0.01%

Reduced 11.77%

344,460

$114.48

$87.13

Reduced 23.89%

$84.18

$132.09

WH

$92,557,000.0

0.01%

Reduced 5.61%

918,316

$100.79

$80.21

Reduced 20.42%

$67.67

$105.72

WES

$96,262,000.0

0.01%

Reduced 23.43%

2,504,877

$38.43

$41.61

Added 8.27%

$27.84

$43.33

SPTS

$46,486,000.0

0.01%

Reduced 8.92%

1,602,430

$29.01

$29.27

Added 0.9%

$28.62

$29.46

SPTM

$87,646,000.0

0.01%

Reduced 1.11%

1,227,032

$71.43

$83.99

Added 17.58%

$59.17

$74.44

SPTL

$78,870,000.0

0.01%

Added 3.83%

3,011,456

$26.19

$26.6

Added 1.57%

$25.44

$29.95

SPTI

$35,865,000.0

0.01%

Reduced 25.51%

1,286,418

$27.88

$28.77

Added 3.19%

$27.42

$29.28

SPR

$68,847,000.0

0.01%

Reduced 5.54%

2,020,175

$34.08

$39.5

Added 15.9%

$25.16

$37.08

RGLD

$61,197,000.0

0.01%

Added 74.68%

464,146

$131.85

$265.12

Added 101.08%

$100.55

$155.1

BCS

$79,636,000.0

0.01%

Added 8.72%

5,992,246

$13.29

$26.17

Added 96.91%

$7.07

$14.92

CYBR

$54,176,000.0

0.01%

Added 7.39%

162,619

$333.15

$453.65

Added 36.17%

$223.09

$363.0

GBAB

$36,154,000.0

0.01%

Added 20.12%

2,378,564

$15.2

$15.27

Added 0.46%

$14.85

$18.52

FYX

$80,946,000.0

0.01%

Added 9.53%

800,978

$101.06

$120.8

Added 19.53%

$86.07

$111.87

FYC

$56,083,000.0

0.01%

Added 275.82%

724,318

$77.43

$101.9

Added 31.6%

$60.24

$85.01

FXU

$45,789,000.0

0.01%

Added 17.41%

1,210,497

$37.83

$46.5

Added 22.92%

$29.29

$41.29

FXN

$43,540,000.0

0.01%

Reduced 8.01%

2,664,651

$16.34

$17.06

Added 4.41%

$15.38

$19.52

CXM

$50,198,000.0

0.01%

Added 118.93%

5,940,624

$8.45

$6.62

Reduced 21.66%

$6.91

$14.32

CWST

$44,491,000.0

0.01%

Added 21.02%

420,484

$105.81

$106.15

Added 0.32%

$84.45

$114.88

CWEN

$36,902,000.0

0.01%

Added 12.15%

1,419,325

$26.0

$36.07

Added 38.73%

$20.63

$30.92

FR

$55,735,000.0

0.01%

Reduced 2.24%

1,111,817

$50.13

$59.9

Added 19.49%

$45.1

$57.35

DCI

$38,160,000.0

0.01%

Added 14.77%

566,597

$67.35

$101.56

Added 50.79%

$64.06

$78.95

FPX

$67,799,000.0

0.01%

Added 2.36%

567,308

$119.51

$168.05

Added 40.62%

$88.74

$132.0

DB

$47,886,000.0

0.01%

Added 1.07%

2,808,614

$17.05

$38.88

Added 128.04%

$12.43

$19.65

FXD

$98,944,000.0

0.01%

Added 0.37%

1,530,937

$64.63

$71.44

Added 10.54%

$54.89

$68.89

FTS

$60,547,000.0

0.01%

Reduced 2.88%

1,456,525

$41.57

$51.93

Added 24.92%

$36.86

$46.06

FTHY

$42,651,000.0

0.01%

Reduced 0.81%

2,945,535

$14.48

$14.16

Reduced 2.21%

$13.75

$15.13

DBX

$94,678,000.0

0.01%

No Change

3,151,758

$30.04

$26.13

Reduced 13.02%

$20.68

$33.43

DBMF

$47,682,000.0

0.01%

Added 61.54%

1,822,732

$26.16

$28.71

Added 9.75%

$25.98

$30.63

DBJP

$48,144,000.0

0.01%

Reduced 2.42%

636,157

$75.68

$101.51

Added 34.13%

$58.75

$79.51

DBEU

$106,184,000.0

0.01%

Added 9.9%

2,576,682

$41.21

$50.04

Added 21.43%

$37.53

$43.32

GFL

$95,099,000.0

0.01%

Added 65.92%

2,135,145

$44.54

$42.57

Reduced 4.42%

$30.57

$48.87

GDXJ

$73,213,000.0

0.01%

Added 14.6%

1,712,605

$42.75

$128.07

Added 199.58%

$30.89

$55.58

QUS

$37,819,000.0

0.01%

Added 0.93%

244,231

$154.85

$176.73

Added 14.13%

$135.0

$164.23

QTWO

$45,246,000.0

0.01%

Reduced 6.0%

449,544

$100.65

$65.07

Reduced 35.35%

$40.6

$112.82

SPYD

$63,834,000.0

0.01%

Added 1.7%

1,476,280

$43.24

$44.92

Added 3.89%

$37.35

$47.52

FSV

$60,802,000.0

0.01%

Added 9.88%

335,887

$181.02

$162.23

Reduced 10.38%

$141.26

$197.84

FSMB

$70,262,000.0

0.01%

Added 4.88%

3,541,435

$19.84

$20.13

Added 1.46%

$19.65

$20.11

RELY

$78,308,000.0

0.01%

Added 7.22%

3,469,587

$22.57

$13.74

Reduced 39.12%

$11.6

$23.67

REG

$42,840,000.0

0.01%

Added 2.58%

579,480

$73.93

$71.47

Reduced 3.33%

$56.51

$76.53

REET

$61,280,000.0

0.01%

Reduced 4.43%

2,556,561

$23.97

$25.88

Added 7.97%

$21.79

$27.24

RECS

$58,561,000.0

0.01%

Added 44.18%

1,691,545

$34.62

$41.21

Added 19.04%

$28.34

$36.6

RE

$70,693,000.0

0.01%

Reduced 1.24%

195,037

$362.46

$0.0

Reduced 100.0%

$0.0

RDY

$99,058,000.0

0.01%

Added 465.12%

6,273,493

$15.79

$12.92

Reduced 18.18%

$13.61

$16.89

RDWR

$44,737,000.0

0.01%

Reduced 22.06%

1,985,699

$22.53

$24.03

Added 6.66%

$16.12

$24.76

RDIV

$57,558,000.0

0.01%

Added 1.94%

1,192,912

$48.25

$53.59

Added 11.07%

$41.72

$53.02

BBN

$77,115,000.0

0.01%

Reduced 1.78%

4,783,861

$16.12

$16.47

Added 2.17%

$15.39

$18.42

BBJP

$44,440,000.0

0.01%

Reduced 2.4%

809,634

$54.89

$69.78

Added 27.13%

$50.08

$60.65

RPG

$51,646,000.0

0.01%

Added 3.83%

1,251,724

$41.26

$48.91

Added 18.54%

$32.44

$44.47

FSK

$62,006,000.0

0.01%

Added 3.22%

2,854,802

$21.72

$14.51

Reduced 33.2%

$18.31

$22.48

FRSH

$39,182,000.0

0.01%

Reduced 22.42%

2,423,148

$16.17

$11.09

Reduced 31.42%

$10.81

$23.3

FRPT

$37,808,000.0

0.01%

Added 14.05%

255,274

$148.11

$64.25

Reduced 56.62%

$84.02

$160.91

DEO

$85,605,000.0

0.01%

Reduced 25.26%

673,368

$127.13

$88.56

Reduced 30.34%

$113.99

$154.71

FMX

$53,878,000.0

0.01%

Reduced 54.68%

630,227

$85.49

$101.68

Added 18.94%

$81.08

$143.43

FMHI

$52,524,000.0

0.01%

Added 11.03%

1,087,694

$48.29

$48.19

Reduced 0.21%

$47.15

$49.51

FMC

$60,972,000.0

0.01%

Reduced 11.34%

1,254,322

$48.61

$15.35

Reduced 68.42%

$47.71

$68.72

FLTR

$55,767,000.0

0.01%

Added 35.69%

2,191,247

$25.45

$25.51

Added 0.24%

$25.0

$25.54

FOXA

$84,005,000.0

0.01%

Added 95.02%

1,729,217

$48.58

$71.99

Added 48.19%

$28.29

$50.63

FOX

$45,794,000.0

0.01%

Added 1.6%

1,001,186

$45.74

$65.42

Added 43.03%

$25.82

$47.8

WTRG

$38,406,000.0

0.01%

Added 0.28%

1,057,456

$36.32

$39.82

Added 9.64%

$33.18

$41.78

WTMF

$42,421,000.0

0.01%

Added 5.35%

1,214,461

$34.93

$39.11

Added 11.97%

$33.64

$37.63

WST

$103,701,000.0

0.01%

Added 12.96%

316,586

$327.56

$259.79

Reduced 20.69%

$265.0

$413.7

WPM

$50,391,000.0

0.01%

Added 6.53%

896,006

$56.24

$135.35

Added 140.67%

$38.57

$68.64

AER

$81,719,000.0

0.01%

Added 1.31%

853,917

$95.7

$142.81

Added 49.23%

$75.48

$100.81

AEM

$61,791,000.0

0.01%

Added 0.13%

790,073

$78.21

$197.48

Added 152.5%

$44.37

$89.74

AEE

$66,289,000.0

0.01%

Added 4.74%

743,651

$89.14

$104.0

Added 16.67%

$67.03

$96.74

ADUS

$59,368,000.0

0.01%

Added 32.43%

473,624

$125.35

$107.51

Reduced 14.23%

$85.94

$136.72

WPC

$36,629,000.0

0.01%

Added 5.56%

672,356

$54.48

$70.26

Added 28.96%

$52.91

$65.76

FOUR

$82,451,000.0

0.01%

Reduced 14.32%

794,482

$103.78

$64.41

Reduced 37.94%

$55.87

$117.0

FNF

$49,692,000.0

0.01%

Reduced 30.02%

885,161

$56.14

$52.87

Reduced 5.82%

$46.85

$64.83

FNDX

$91,065,000.0

0.01%

Added 237.41%

3,845,680

$23.68

$28.18

Added 19.0%

$20.7

$70.22

ROL

$51,016,000.0

0.01%

Reduced 18.22%

1,100,672

$46.35

$62.73

Added 35.34%

$40.41

$52.16

RODM

$94,081,000.0

0.01%

Reduced 1.82%

3,310,401

$28.42

$37.76

Added 32.86%

$26.4

$30.85

BCE

$37,607,000.0

0.01%

Reduced 48.71%

1,622,400

$23.18

$24.14

Added 4.14%

$21.87

$41.52

BCAT

$50,792,000.0

0.01%

Reduced 1.82%

3,352,619

$15.15

$14.8

Reduced 2.31%

$15.0

$17.18

RL

$47,663,000.0

0.01%

Added 2.38%

206,353

$230.98

$363.05

Added 57.18%

$138.9

$248.5

RKLB

$58,659,000.0

0.01%

Added 88.18%

2,303,094

$25.47

$96.3

Added 278.09%

$3.47

$31.64

RHP

$43,559,000.0

0.01%

Added 63.76%

417,472

$104.34

$94.83

Reduced 9.11%

$93.76

$122.91

RHI

$80,445,000.0

0.01%

Reduced 1.39%

1,141,712

$70.46

$28.34

Reduced 59.78%

$57.05

$83.25

RRX

$43,127,000.0

0.01%

Added 21.34%

278,006

$155.13

$160.11

Added 3.21%

$130.94

$185.28

RQI

$55,299,000.0

0.01%

Reduced 1.75%

4,517,946

$12.24

$12.26

Added 0.16%

$10.61

$14.41

BBY

$97,713,000.0

0.01%

Added 2.68%

1,138,846

$85.8

$67.76

Reduced 21.03%

$69.29

$103.71

FNDE

$61,653,000.0

0.01%

Added 1.04%

2,122,326

$29.05

$37.75

Added 29.95%

$26.35

$33.99

FNDA

$38,233,000.0

0.01%

Added 94.89%

1,287,331

$29.7

$33.88

Added 14.07%

$26.22

$58.54

BBWI

$53,948,000.0

0.01%

Added 1.5%

1,391,489

$38.77

$23.27

Reduced 39.98%

$26.21

$52.99

BBVA

$91,728,000.0

0.01%

Added 2.6%

9,437,100

$9.72

$24.38

Added 150.82%

$8.65

$12.2

SPHD

$97,173,000.0

0.01%

Added 3.03%

2,011,463

$48.31

$49.35

Added 2.15%

$40.84

$51.89

AUB

$72,416,000.0

0.01%

Added 588.27%

1,911,733

$37.88

$38.34

Added 1.21%

$30.43

$44.54

SPAB

$44,459,000.0

0.01%

Added 25.4%

1,779,077

$24.99

$25.8

Added 3.24%

$24.49

$26.35

SCHB

$69,346,000.0

0.01%

Added 215.62%

3,054,925

$22.7

$26.74

Added 17.8%

$18.75

$64.77

SCHA

$47,190,000.0

0.01%

Added 60.31%

1,824,849

$25.86

$30.54

Added 18.1%

$22.41

$50.79

SCCO

$71,486,000.0

0.01%

Added 4.05%

784,444

$91.13

$180.95

Added 98.56%

$76.58

$128.37

BBIN

$94,050,000.0

0.01%

Added 2.62%

1,647,117

$57.1

$75.32

Added 31.91%

$55.92

$63.85

FL

$41,573,000.0

0.01%

Added 69.94%

1,910,569

$21.76

$0.0

Reduced 100.0%

$0.0

DES

$84,276,000.0

0.01%

Added 9.53%

2,453,456

$34.35

$35.68

Added 3.87%

$30.0

$38.1

FIVE

$43,256,000.0

0.01%

Added 68.94%

412,127

$104.96

$196.69

Added 87.4%

$64.87

$212.01

FHN

$48,314,000.0

0.01%

Reduced 1.06%

2,398,909

$20.14

$24.12

Added 19.76%

$13.45

$21.82

FFIV

$66,611,000.0

0.01%

Added 6.7%

264,887

$251.47

$268.22

Added 6.66%

$159.01

$272.06

FFIN

$56,634,000.0

0.01%

Added 1.02%

1,570,985

$36.05

$32.54

Reduced 9.74%

$27.62

$44.66

FEM

$53,168,000.0

0.01%

Reduced 10.84%

2,413,633

$22.03

$28.87

Added 31.05%

$21.07

$25.38

SBAC

$101,064,000.0

0.01%

Added 11.02%

495,901

$203.8

$194.11

Reduced 4.75%

$183.64

$252.64

SAN

$95,918,000.0

0.01%

Added 1.7%

21,034,811

$4.56

$12.23

Added 168.2%

$3.83

$5.27

RYT

$81,182,000.0

0.01%

Reduced 18.83%

2,169,502

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYLD

$40,661,000.0

0.01%

Reduced 11.07%

2,488,480

$16.34

$15.74

Reduced 3.67%

$14.75

$16.92

RWJ

$104,935,000.0

0.01%

Added 3.2%

2,293,171

$45.76

$52.65

Added 15.06%

$39.08

$49.92

RVT

$99,615,000.0

0.01%

Added 4.11%

6,304,797

$15.8

$17.39

Added 10.06%

$13.78

$16.93

RS

$71,971,000.0

0.01%

Added 3.12%

267,292

$269.26

$324.03

Added 20.34%

$256.98

$342.2

AVDE

$50,389,000.0

0.01%

Reduced 1.15%

821,082

$61.37

$85.55

Added 39.4%

$58.59

$67.83

AVB

$98,951,000.0

0.01%

Reduced 2.98%

449,839

$219.97

$182.42

Reduced 17.07%

$169.37

$239.29

SMTC

$38,402,000.0

0.01%

Added 18.27%

620,901

$61.85

$77.56

Added 25.4%

$18.72

$79.52

FDT

$56,352,000.0

0.01%

Reduced 8.17%

1,042,029

$54.08

$84.7

Added 56.62%

$50.47

$58.95

FCNCA

$69,798,000.0

0.01%

Reduced 0.21%

33,032

$2,113.07

$2,169.35

Added 2.66%

$1,383.0

$2,388.78

FBT

$70,179,000.0

0.01%

Added 0.13%

422,235

$166.21

$211.37

Added 27.17%

$140.36

$179.67

FBCG

$36,576,000.0

0.01%

Added 72.72%

790,678

$46.26

$55.03

Added 18.96%

$34.19

$48.49

FALN

$69,888,000.0

0.01%

Reduced 2.59%

2,616,567

$26.71

$27.53

Added 3.07%

$25.9

$27.43

FLRN

$58,811,000.0

0.01%

Added 4.13%

1,913,802

$30.73

$30.79

Added 0.2%

$30.32

$30.88

EWMC

$62,873,000.0

0.01%

Added 4.31%

557,636

$112.75

$89.76

Reduced 20.39%

$74.94

$96.13

EWG

$104,668,000.0

0.01%

Added 5.13%

3,289,396

$31.82

$43.34

Added 36.2%

$28.72

$34.26

EWC

$60,276,000.0

0.01%

Reduced 5.13%

1,495,702

$40.3

$55.13

Added 36.8%

$35.05

$43.33

EWBC

$41,482,000.0

0.01%

Added 0.48%

433,194

$95.76

$115.23

Added 20.33%

$67.27

$113.95

EVV

$97,438,000.0

0.01%

Added 1.13%

9,973,218

$9.77

$9.88

Added 1.13%

$9.22

$10.55

DGX

$102,479,000.0

0.01%

Added 3.55%

679,303

$150.86

$189.49

Added 25.61%

$123.04

$165.32

DG

$103,711,000.0

0.01%

Reduced 7.36%

1,367,867

$75.82

$148.74

Added 96.18%

$66.43

$168.07

XHB

$69,544,000.0

0.01%

Reduced 11.25%

665,501

$104.5

$114.56

Added 9.63%

$92.67

$126.09

X

$36,614,000.0

0.01%

Reduced 9.3%

1,077,212

$33.99

$0.0

Reduced 100.0%

$0.0

WYNN

$48,151,000.0

0.01%

Reduced 12.7%

558,862

$86.16

$114.33

Added 32.69%

$71.63

$110.38

WY

$80,974,000.0

0.01%

Added 0.39%

2,876,527

$28.15

$27.06

Reduced 3.87%

$26.73

$36.27

WWD

$52,555,000.0

0.01%

Added 1.19%

315,803

$166.42

$333.06

Added 100.13%

$133.56

$201.64

ADMA

$71,800,000.0

0.01%

Reduced 11.52%

4,186,614

$17.15

$17.31

Added 0.93%

$5.02

$23.64

FELE

$43,854,000.0

0.01%

Added 5.77%

450,018

$97.45

$100.51

Added 3.14%

$91.67

$111.94

FDVV

$98,647,000.0

0.01%

Added 25.74%

1,975,315

$49.94

$57.66

Added 15.46%

$42.53

$52.78

BAX

$56,562,000.0

0.01%

Reduced 8.57%

1,939,724

$29.16

$20.11

Reduced 31.04%

$28.34

$44.01

EXPD

$94,318,000.0

0.01%

Reduced 3.02%

851,479

$110.77

$162.41

Added 46.62%

$108.36

$131.59

EXP

$45,459,000.0

0.01%

Added 43.21%

184,227

$246.76

$231.83

Reduced 6.05%

$204.27

$321.93

SFM

$55,207,000.0

0.01%

Added 5.24%

434,468

$127.07

$78.59

Reduced 38.15%

$48.98

$155.64

SF

$82,936,000.0

0.01%

Reduced 3.5%

781,833

$106.08

$129.69

Added 22.26%

$71.36

$119.12

SDOG

$63,147,000.0

0.01%

Reduced 1.08%

1,117,429

$56.51

$63.01

Added 11.5%

$49.67

$61.54

SCHV

$56,048,000.0

0.01%

Added 210.99%

2,149,924

$26.07

$30.96

Added 18.76%

$23.25

$78.8

SCHP

$98,928,000.0

0.01%

Added 178.04%

3,829,991

$25.83

$26.52

Added 2.67%

$25.46

$53.11

SCHO

$36,727,000.0

0.01%

Added 83.06%

1,526,512

$24.06

$24.36

Added 1.25%

$23.85

$48.79

SCHE

$47,615,000.0

0.01%

Added 2.28%

1,788,047

$26.63

$34.14

Added 28.2%

$23.73

$30.25

SHAK

$53,663,000.0

0.01%

Added 74.16%

413,436

$129.8

$99.12

Reduced 23.64%

$70.68

$139.89

SGOL

$42,780,000.0

0.01%

Reduced 4.48%

1,707,819

$25.05

$43.67

Added 74.33%

$18.97

$26.65

EXAS

$61,650,000.0

0.01%

Added 43.8%

1,097,174

$56.19

$102.43

Added 82.29%

$40.62

$79.62

EWZ

$96,277,000.0

0.01%

Added 52.97%

4,277,099

$22.51

$33.17

Added 47.36%

$22.26

$34.13

EWY

$68,089,000.0

0.01%

Reduced 28.74%

1,337,979

$50.89

$112.22

Added 120.51%

$50.74

$69.52

EWW

$52,447,000.0

0.01%

Reduced 51.74%

1,120,201

$46.82

$74.0

Added 58.05%

$46.41

$71.12

EWU

$63,811,000.0

0.01%

Added 1.78%

1,882,343

$33.9

$45.18

Added 33.27%

$31.58

$37.88

EQWL

$45,201,000.0

0.01%

Added 22.94%

441,942

$102.28

$120.49

Added 17.8%

$88.03

$107.9

EQR

$102,042,000.0

0.01%

Added 4.85%

1,421,995

$71.76

$62.04

Reduced 13.55%

$57.33

$78.83

EQNR

$39,211,000.0

0.01%

Added 12.98%

1,655,193

$23.69

$25.37

Added 7.09%

$21.85

$29.49

EQH

$93,542,000.0

0.01%

Added 40.31%

1,983,094

$47.17

$46.73

Reduced 0.93%

$31.76

$52.98

DLTR

$79,967,000.0

0.01%

Added 65.69%

1,067,089

$74.94

$139.95

Added 86.75%

$60.49

$151.22

DKS

$105,556,000.0

0.01%

Added 2.39%

461,268

$228.84

$215.32

Reduced 5.91%

$148.92

$239.3

EPS

$59,252,000.0

0.01%

Reduced 1.81%

968,501

$61.18

$71.55

Added 16.95%

$50.99

$63.95

EPRT

$76,582,000.0

0.01%

Reduced 9.47%

2,448,293

$31.28

$30.83

Reduced 1.44%

$23.58

$34.88

EVR

$60,458,000.0

0.01%

Reduced 7.92%

218,113

$277.19

$378.84

Added 36.67%

$168.04

$324.06

EUFN

$81,636,000.0

0.01%

Added 6.01%

3,503,729

$23.3

$37.5

Added 60.94%

$20.03

$25.09

DINO

$47,957,000.0

0.01%

Added 13.78%

1,368,265

$35.05

$48.63

Added 38.74%

$33.47

$64.16

ETG

$44,990,000.0

0.01%

Added 5.48%

2,467,950

$18.23

$22.93

Added 25.78%

$17.02

$19.56

ESS

$65,333,000.0

0.01%

Added 4.37%

228,886

$285.44

$258.27

Reduced 9.52%

$223.06

$317.73

ESGV

$88,293,000.0

0.01%

Added 3.36%

841,773

$104.89

$122.02

Added 16.33%

$86.2

$109.32

XME

$54,975,000.0

0.01%

Added 0.11%

968,735

$56.75

$124.14

Added 118.75%

$53.38

$70.49

ACWV

$41,901,000.0

0.01%

Reduced 4.09%

383,710

$109.2

$119.75

Added 9.66%

$100.81

$115.65

EMD

$41,210,000.0

0.01%

Reduced 4.22%

4,283,807

$9.62

$10.78

Added 12.06%

$8.89

$10.33

ELF

$65,825,000.0

0.01%

Reduced 23.43%

524,300

$125.55

$89.99

Reduced 28.32%

$98.5

$221.83

ESE

$38,185,000.0

0.01%

Added 21.45%

286,657

$133.21

$218.58

Added 64.09%

$96.69

$154.0

AZEK

$64,284,000.0

0.01%

Added 1.02%

1,354,222

$47.47

$0.0

Reduced 100.0%

$0.0

AY

$46,554,000.0

0.01%

No Change

2,118,030

$21.98

$0.0

Reduced 100.0%

$0.0

SOFI

$104,422,000.0

0.01%

Reduced 8.8%

6,780,674

$15.4

$26.13

Added 69.68%

$6.01

$18.1

SNX

$38,042,000.0

0.01%

Added 13.16%

324,369

$117.28

$150.0

Added 27.9%

$98.7

$142.13

SNV

$39,338,000.0

0.01%

Added 1.79%

767,888

$51.23

$50.05

Reduced 2.3%

$33.44

$59.92

SNPE

$44,576,000.0

0.01%

Added 3.82%

836,811

$53.27

$63.13

Added 18.51%

$44.19

$55.62

SNDX

$62,693,000.0

0.01%

Added 1337.28%

4,742,351

$13.22

$20.52

Added 55.22%

$12.06

$25.34

SNA

$78,384,000.0

0.01%

Reduced 0.1%

230,895

$339.48

$361.36

Added 6.45%

$252.98

$373.9

AVLV

$59,365,000.0

0.01%

Added 13.87%

889,106

$66.77

$79.39

Added 18.9%

$57.74

$71.39

SLM

$52,948,000.0

0.01%

Reduced 52.88%

1,919,805

$27.58

$26.85

Reduced 2.65%

$18.84

$28.91

SLGN

$37,694,000.0

0.01%

Reduced 4.91%

724,198

$52.05

$42.86

Reduced 17.66%

$41.14

$58.14

SLG

$41,427,000.0

0.01%

Added 8.74%

609,941

$67.92

$48.57

Reduced 28.49%

$41.88

$82.81

ERIC

$44,932,000.0

0.01%

Added 63.81%

5,574,700

$8.06

$9.42

Added 16.87%

$4.77

$8.85

SJNK

$48,613,000.0

0.01%

Added 11.9%

1,925,271

$25.25

$25.45

Added 0.79%

$24.67

$25.77

SJM

$62,113,000.0

0.01%

Reduced 5.46%

564,052

$110.12

$102.05

Reduced 7.33%

$99.81

$134.62

SIL

$43,731,000.0

0.01%

Added 27.34%

1,376,491

$31.77

$98.35

Added 209.57%

$22.58

$42.29

SIGI

$64,823,000.0

0.01%

Reduced 0.61%

693,146

$93.52

$81.89

Reduced 12.44%

$81.0

$109.58

AXTA

$84,094,000.0

0.01%

Reduced 9.21%

2,457,464

$34.22

$33.57

Reduced 1.9%

$30.4

$41.66

AXS

$60,076,000.0

0.01%

Added 15.63%

677,907

$88.62

$99.94

Added 12.77%

$55.56

$94.89

AB

$56,216,000.0

0.01%

Reduced 7.52%

1,515,688

$37.09

$40.17

Added 8.3%

$30.57

$40.8

AAXJ

$71,683,000.0

0.01%

Added 0.84%

993,118

$72.18

$98.74

Added 36.8%

$62.92

$82.25

AAON

$59,722,000.0

0.01%

Reduced 0.45%

507,502

$117.68

$94.36

Reduced 19.82%

$69.54

$144.07

DNL

$36,104,000.0

0.01%

Reduced 0.47%

1,003,447

$35.98

$43.37

Added 20.54%

$35.3

$40.97

ENV

$48,004,000.0

0.01%

No Change

766,596

$62.62

$0.0

Reduced 100.0%

$0.0

ENTG

$40,656,000.0

0.01%

Reduced 7.04%

410,419

$99.06

$117.35

Added 18.46%

$94.92

$147.57

ENPH

$70,884,000.0

0.01%

Added 119.46%

1,032,096

$68.68

$34.98

Reduced 49.07%

$58.33

$141.63

EMO

$54,679,000.0

0.01%

Added 10.95%

1,174,899

$46.54

$47.1

Added 1.2%

$34.56

$51.87

EMLC

$38,166,000.0

0.01%

Reduced 5.44%

1,651,493

$23.11

$25.93

Added 12.2%

$22.94

$25.55

EME

$63,650,000.0

0.01%

No Change

140,231

$453.9

$698.69

Added 53.93%

$219.07

$545.3

ACM

$58,464,000.0

0.01%

Added 3.2%

547,317

$106.82

$98.2

Reduced 8.07%

$82.23

$118.56

ZBRA

$83,231,000.0

0.01%

Reduced 6.34%

215,502

$386.22

$251.21

Reduced 34.96%

$233.95

$427.76

ZBH

$96,424,000.0

0.01%

Added 4.55%

912,849

$105.63

$87.31

Reduced 17.34%

$100.67

$133.9

Z

$45,055,000.0

0.01%

Added 47.87%

608,443

$74.05

$68.53

Reduced 7.45%

$38.45

$86.88

E

$42,318,000.0

0.01%

Reduced 12.89%

1,546,720

$27.36

$38.7

Added 41.45%

$26.12

$33.78

DXC

$41,476,000.0

0.01%

Added 0.36%

2,075,885

$19.98

$14.58

Reduced 27.03%

$14.79

$24.83

DWM

$56,272,000.0

0.01%

Reduced 0.92%

1,067,890

$52.7

$70.95

Added 34.63%

$51.04

$58.24

DWLD

$57,560,000.0

0.01%

Added 2.6%

1,585,244

$36.31

$46.64

Added 28.45%

$28.46

$39.85

DSU

$40,314,000.0

0.01%

Added 0.64%

3,746,681

$10.76

$10.3

Reduced 4.28%

$10.11

$11.4

DSL

$36,267,000.0

0.01%

Reduced 0.94%

2,885,280

$12.57

$11.38

Reduced 9.47%

$11.85

$13.24

DVA

$69,090,000.0

0.01%

Added 2.56%

461,986

$149.55

$104.74

Reduced 29.96%

$103.55

$170.29

DV

$37,235,000.0

0.01%

Added 27.32%

1,938,360

$19.21

$10.49

Reduced 45.39%

$16.12

$43.0

ZS

$50,217,000.0

0.01%

Reduced 26.95%

278,353

$180.41

$213.98

Added 18.61%

$153.45

$259.61

EL

$79,868,000.0

0.01%

Added 14.62%

1,065,202

$74.98

$115.05

Added 53.44%

$62.29

$159.75

EIX

$106,995,000.0

0.01%

Added 4.22%

1,340,125

$79.84

$62.39

Reduced 21.86%

$55.27

$88.77

DOCU

$85,928,000.0

0.01%

Reduced 10.36%

955,400

$89.94

$56.71

Reduced 36.95%

$48.7

$107.86

YUMC

$100,710,000.0

0.01%

Reduced 9.12%

2,090,739

$48.17

$47.55

Reduced 1.29%

$28.5

$52.0

ACAD

$100,641,000.0

0.01%

Added 460.9%

5,484,572

$18.35

$25.99

Added 41.63%

$14.15

$29.29

ABUS

$69,421,000.0

0.01%

Added 5.98%

21,229,746

$3.27

$4.06

Added 24.16%

$2.27

$4.72

DTM

$50,301,000.0

0.01%

Reduced 11.63%

505,894

$99.43

$120.44

Added 21.13%

$51.17

$114.39

DTE

$94,039,000.0

0.01%

Added 5.28%

778,792

$120.75

$135.51

Added 12.22%

$102.17

$131.67

DTD

$93,975,000.0

0.01%

Added 4.15%

1,238,762

$75.86

$87.32

Added 15.11%

$65.55

$80.66

ZLAB

$74,788,000.0

0.01%

Added 80.08%

2,855,602

$26.19

$18.58

Reduced 29.06%

$13.48

$36.6

ZION

$75,245,000.0

0.01%

Reduced 3.35%

1,387,014

$54.25

$59.62

Added 9.9%

$37.76

$63.22

ABEV

$41,700,000.0

0.01%

Added 302.89%

22,540,914

$1.85

$2.59

Added 40.0%

$1.76

$2.72

XOP

$95,859,000.0

0.01%

Reduced 23.07%

724,178

$132.37

$130.29

Reduced 1.57%

$124.12

$162.49

EAT

$41,322,000.0

0.01%

Reduced 51.44%

312,361

$132.29

$157.68

Added 19.19%

$38.96

$154.23

XSOE

$105,364,000.0

0.01%

Added 4.72%

3,456,841

$30.48

$41.06

Added 34.71%

$27.34

$34.24

XSMO

$54,569,000.0

0.01%

Added 89.31%

825,441

$66.11

$77.38

Added 17.05%

$55.05

$74.38

XRT

$61,721,000.0

0.01%

Reduced 39.43%

775,499

$79.59

$90.42

Added 13.61%

$68.48

$84.84

XPEV

$43,383,000.0

0.01%

Added 159.6%

3,670,307

$11.82

$20.65

Added 74.7%

$6.55

$15.68

ACP

$40,215,000.0

0.01%

Reduced 7.85%

6,736,267

$5.97

$5.55

Reduced 7.04%

$5.81

$7.05

ZYXI

$424,000.0

0.0%

Added 34.36%

52,983

$8.01

$0.13

Reduced 98.38%

$7.15

$13.77

AAME

$7,000.0

0.0%

Reduced 50.36%

4,964

$1.54

$2.9

Added 88.31%

$1.26

$3.0

AAN

$831,000.0

0.0%

No Change

83,587

$9.95

$0.0

Reduced 100.0%

$0.0

AAP

$19,311,000.0

0.0%

Added 18.16%

408,357

$47.29

$43.2

Reduced 8.65%

$35.59

$88.56

AAT

$9,036,000.0

0.0%

Reduced 36.04%

344,100

$26.26

$17.98

Reduced 31.53%

$20.03

$29.15

ABCB

$16,387,000.0

0.0%

Added 1.3%

261,909

$62.57

$79.96

Added 27.79%

$44.23

$74.56

ABCL

$1,643,000.0

0.0%

Added 114.35%

561,006

$2.93

$4.12

Added 40.61%

$2.34

$5.62

ABEQ

$0.0

0.0%

No Change

1

$40.0

$36.85

Reduced 7.87%

$28.25

$33.35

ZEUS

$2,925,000.0

0.0%

Reduced 35.54%

89,150

$32.81

$48.97

Added 49.25%

$30.29

$73.49

ZG

$6,570,000.0

0.0%

Reduced 4.42%

92,743

$70.85

$67.66

Reduced 4.5%

$38.06

$83.67

ZGN

$1,723,000.0

0.0%

Added 70.86%

208,697

$8.26

$9.56

Added 15.74%

$7.13

$15.26

ZIG

$28,000.0

0.0%

No Change

750

$38.05

$38.65

Added 1.58%

$33.62

$43.79

ZIM

$15,752,000.0

0.0%

Reduced 60.71%

733,711

$21.47

$21.36

Reduced 0.51%

$9.08

$30.15

ZIMV

$5,087,000.0

0.0%

Reduced 35.08%

364,700

$13.95

$0.0

Reduced 100.0%

$0.0

YXI

$0.0

0.0%

No Change

2

$16.5

$19.85

Added 20.3%

$11.7

$21.4

YTRA

$13,000.0

0.0%

No Change

10,880

$1.26

$1.7

Added 34.92%

$1.07

$1.89

YRD

$305,000.0

0.0%

Reduced 37.35%

63,662

$4.8

$4.0

Reduced 16.67%

$4.01

$9.2

ACET

$7,000.0

0.0%

Reduced 97.08%

7,841

$0.96

$8.28

Added 762.5%

$0.81

$3.62

ACES

$2,357,000.0

0.0%

Added 56.62%

90,547

$26.04

$35.44

Added 36.1%

$25.4

$32.5

ACEL

$1,149,000.0

0.0%

Reduced 17.53%

107,620

$10.68

$11.54

Added 8.05%

$9.37

$12.96

ACCO

$3,211,000.0

0.0%

Reduced 20.65%

611,803

$5.25

$4.03

Reduced 23.24%

$4.37

$6.62

ACCD

$714,000.0

0.0%

Reduced 25.86%

208,994

$3.42

$0.0

Reduced 100.0%

$0.0

ACA

$23,715,000.0

0.0%

Added 17.26%

245,145

$96.74

$115.26

Added 19.14%

$72.75

$113.43

AC

$30,000.0

0.0%

No Change

877

$34.26

$0.0

Reduced 100.0%

$0.0

ABSI

$624,000.0

0.0%

Added 6.78%

238,541

$2.62

$3.02

Added 15.27%

$2.45

$6.72

ABR

$7,865,000.0

0.0%

Reduced 4.07%

567,919

$13.85

$8.27

Reduced 40.29%

$11.92

$15.94

ABOS

$148,000.0

0.0%

Reduced 19.61%

86,506

$1.72

$1.89

Added 9.88%

$1.53

$5.09

ABM

$14,212,000.0

0.0%

Reduced 16.91%

277,694

$51.18

$45.26

Reduced 11.57%

$39.64

$59.78

ABG

$30,641,000.0

0.0%

Reduced 63.94%

126,082

$243.03

$247.57

Added 1.87%

$195.09

$277.13

YPF

$20,859,000.0

0.0%

Reduced 79.0%

490,687

$42.51

$34.31

Reduced 19.29%

$14.94

$47.43

DRV

$103,000.0

0.0%

Added 9.92%

3,511

$29.47

$23.22

Reduced 21.21%

$22.02

$47.66

DRTSW

$0.0

0.0%

No Change

2,545

$0.21

$0.95

Added 352.38%

$0.35

DRTS

$126,000.0

0.0%

Reduced 0.95%

40,860

$3.1

$7.12

Added 129.68%

$1.75

$4.08

DWAW

$71,000.0

0.0%

No Change

1,784

$40.15

$45.2

Added 12.58%

$34.31

$42.52

DWAT

$0.0

0.0%

Added 50.0%

3

$12.0

$11.04

Reduced 8.0%

$10.22

$12.3

DWAS

$35,002,000.0

0.0%

Added 5.59%

383,424

$91.29

$101.87

Added 11.59%

$79.36

$104.46

DWAC

$6,009,000.0

0.0%

Added 76.71%

176,232

$34.1

$0.0

Reduced 100.0%

$0.0

DVYE

$22,481,000.0

0.0%

Added 0.38%

870,382

$25.83

$32.46

Added 25.67%

$25.0

$29.85

DVYA

$128,000.0

0.0%

Reduced 29.49%

3,601

$35.81

$46.86

Added 30.86%

$33.84

$39.32

DVOL

$8,167,000.0

0.0%

Added 72.06%

241,061

$33.88

$36.35

Added 7.29%

$27.79

$36.62

DVLU

$0.0

0.0%

No Change

1

$52.0

$36.79

Reduced 29.25%

$25.63

$33.06

DVAX

$27,436,000.0

0.0%

Added 9.34%

2,148,518

$12.77

$15.63

Added 22.4%

$9.74

$14.3

DUST

$100,000.0

0.0%

No Change

18,757

$5.34

$5.75

Added 7.68%

$5.74

$146.0

DUSL

$0.0

0.0%

Reduced 90.48%

2

$59.0

$83.3

Added 41.19%

$41.02

$76.17

DURA

$46,000.0

0.0%

No Change

1,429

$32.56

$35.1

Added 7.8%

$30.14

$35.11

DUOT

$149,000.0

0.0%

Added 26.9%

25,000

$5.98

$11.21

Added 87.46%

$2.03

$8.53

DX

$2,662,000.0

0.0%

Added 2.47%

210,480

$12.65

$14.65

Added 15.81%

$11.36

$13.13

DWX

$31,850,000.0

0.0%

Reduced 2.96%

911,049

$34.96

$44.36

Added 26.89%

$33.42

$39.22

DWUS

$95,000.0

0.0%

No Change

1,990

$48.09

$55.34

Added 15.08%

$40.15

$50.53

DWSN

$0.0

0.0%

No Change

27

$1.33

$2.05

Added 54.14%

$1.21

$2.22

DWMF

$20,000.0

0.0%

No Change

760

$26.92

$33.11

Added 22.99%

$24.96

$28.48

DWCR

$0.0

0.0%

No Change

1

$32.0

$32.6

Added 1.88%

$27.32

$32.19

DSWL

$510,000.0

0.0%

Reduced 2.94%

214,397

$2.38

$3.44

Added 44.54%

$2.14

$2.74

DSTL

$836,000.0

0.0%

Added 11.18%

15,239

$54.92

$60.29

Added 9.78%

$49.58

$59.01

DSP

$1,051,000.0

0.0%

Reduced 2.52%

55,389

$18.99

$12.54

Reduced 33.97%

$7.77

$21.74

DSM

$2,441,000.0

0.0%

Reduced 9.05%

420,141

$5.81

$6.11

Added 5.16%

$5.54

$6.38

DSGX

$9,635,000.0

0.0%

Reduced 34.06%

84,821

$113.6

$87.89

Reduced 22.63%

$84.12

$122.88

DSGN

$1,051,000.0

0.0%

Reduced 29.87%

170,350

$6.17

$9.28

Added 50.41%

$2.25

$7.77

DSEP

$47,000.0

0.0%

No Change

1,161

$40.55

$45.28

Added 11.66%

$36.84

$41.26

DSCF

$0.0

0.0%

No Change

1

$44.0

$24.12

Reduced 45.18%

$21.77

$23.74

DRW

$56,000.0

0.0%

Reduced 19.01%

3,297

$17.25

$22.88

Added 32.64%

$18.75

$28.4

DRVN

$4,992,000.0

0.0%

Reduced 55.81%

309,306

$16.14

$15.52

Reduced 3.84%

$10.59

$17.45

EAOR

$0.0

0.0%

No Change

1

$39.0

$35.89

Reduced 7.97%

$28.97

$32.65

EAOM

$0.0

0.0%

No Change

1

$41.0

$30.36

Reduced 25.95%

$25.89

$28.5

EAOK

$0.0

0.0%

No Change

1

$27.0

$27.76

Added 2.81%

$24.36

$26.51

EAGG

$11,180,000.0

0.0%

Added 0.16%

240,749

$46.44

$47.93

Added 3.21%

$45.55

$48.95

EAF

$960,000.0

0.0%

Reduced 82.16%

555,198

$1.73

$17.85

Added 931.79%

$0.52

$2.53

EAD

$18,186,000.0

0.0%

Added 12.27%

2,639,589

$6.89

$6.8

Reduced 1.31%

$6.29

$7.22

DYN

$12,092,000.0

0.0%

Reduced 34.88%

513,277

$23.56

$16.71

Reduced 29.07%

$13.99

$47.45

DYLD

$0.0

0.0%

No Change

1

$22.0

$22.68

Added 3.09%

$22.2

$23.15

DYAI

$9,000.0

0.0%

Reduced 53.86%

5,654

$1.75

$0.87

Reduced 50.29%

$0.93

$2.67

DY

$18,255,000.0

0.0%

Reduced 0.2%

104,883

$174.06

$370.61

Added 112.92%

$111.19

$207.2

DXYN

$221,000.0

0.0%

No Change

316,000

$0.7

$0.46

Reduced 34.29%

$0.45

$1.05

DXR

$0.0

0.0%

Added 8600.0%

87

$7.74

$13.7

Added 77.0%

$7.19

$10.0

DXPE

$5,454,000.0

0.0%

Reduced 31.3%

66,019

$82.62

$123.94

Added 50.01%

$31.56

$105.94

DXLG

$525,000.0

0.0%

Added 41.11%

195,313

$2.69

$0.86

Reduced 68.03%

$2.15

$4.51

DXJS

$3,641,000.0

0.0%

Reduced 0.94%

105,320

$34.58

$36.56

Added 5.73%

$27.18

$35.64

DXD

$0.0

0.0%

Reduced 98.54%

8

$27.0

$19.49

Reduced 27.81%

$24.35

$34.56

ECAT

$26,501,000.0

0.0%

Added 5.46%

1,615,933

$16.4

$15.91

Reduced 2.99%

$15.96

$18.14

EC

$2,598,000.0

0.0%

Added 132.93%

328,068

$7.92

$12.25

Added 54.67%

$7.21

$12.9

EBTC

$824,000.0

0.0%

Reduced 19.62%

20,857

$39.54

$0.0

Reduced 100.0%

$0.0

EBS

$9,465,000.0

0.0%

Added 0.57%

990,080

$9.56

$10.99

Added 14.96%

$1.42

$15.1

EBRB

$1,575,000.0

0.0%

Added 55.36%

246,967

$6.38

$0.0

Reduced 100.0%

$0.0

EBR

$4,256,000.0

0.0%

Reduced 23.78%

744,146

$5.72

$0.0

Reduced 100.0%

$0.0

EBND

$1,015,000.0

0.0%

Reduced 37.21%

51,982

$19.53

$21.42

Added 9.68%

$19.44

$21.43

EBMT

$214,000.0

0.0%

Added 3.17%

13,967

$15.33

$20.61

Added 34.44%

$12.32

$17.62

EBLU

$107,000.0

0.0%

No Change

2,298

$46.92

$50.17

Added 6.93%

$36.02

$50.6

EBIZ

$36,000.0

0.0%

No Change

1,330

$27.74

$33.07

Added 19.21%

$20.1

$30.77

EBF

$2,330,000.0

0.0%

Reduced 3.98%

110,489

$21.09

$19.27

Reduced 8.63%

$18.88

$25.75

EBC

$7,719,000.0

0.0%

Reduced 14.29%

447,525

$17.25

$19.37

Added 12.29%

$12.22

$19.4

EB

$1,323,000.0

0.0%

Reduced 10.66%

393,786

$3.36

$4.48

Added 33.33%

$2.51

$9.2

EATZ

$0.0

0.0%

Reduced 50.0%

1

$46.0

$28.21

Reduced 38.67%

$22.3

$30.36

EATV

$0.0

0.0%

No Change

1

$19.0

$15.46

Reduced 18.63%

$15.46

$18.77

EARN

$430,000.0

0.0%

Reduced 23.08%

64,996

$6.62

$5.64

Reduced 14.8%

$5.54

$7.26

DPG

$23,800,000.0

0.0%

Reduced 5.46%

2,035,970

$11.69

$13.14

Added 12.4%

$8.7

$12.5

DOUG

$349,000.0

0.0%

Reduced 12.4%

209,210

$1.67

$2.81

Added 68.26%

$1.0

$2.98

EDF

$4,744,000.0

0.0%

Reduced 4.94%

1,009,381

$4.7

$4.91

Added 4.47%

$4.34

$5.75

EDEN

$3,189,000.0

0.0%

Reduced 2.3%

29,980

$106.37

$122.78

Added 15.43%

$102.81

$132.34

EDD

$4,177,000.0

0.0%

Reduced 2.03%

920,176

$4.54

$5.71

Added 25.77%

$4.34

$5.2

EDC

$45,000.0

0.0%

Reduced 28.8%

1,592

$28.77

$63.96

Added 122.31%

$25.01

$41.94

EDAP

$7,439,000.0

0.0%

Reduced 0.04%

3,366,490

$2.21

$4.06

Added 83.71%

$2.0

$8.5

ECVT

$1,899,000.0

0.0%

Reduced 23.66%

248,569

$7.64

$10.7

Added 40.05%

$6.02

$11.35

ECPG

$3,859,000.0

0.0%

Reduced 42.77%

80,800

$47.77

$56.22

Added 17.69%

$39.64

$54.55

ECOW

$3,000.0

0.0%

Added 8250.0%

167

$19.5

$25.41

Added 30.31%

$18.89

$22.7

ECON

$4,026,000.0

0.0%

Reduced 10.39%

194,058

$20.75

$28.63

Added 37.98%

$19.55

$23.13

ECNS

$51,000.0

0.0%

Added 52.95%

2,019

$25.53

$34.83

Added 36.43%

$20.81

$33.04

ECLN

$0.0

0.0%

Reduced 33.33%

2

$40.5

$32.31

Reduced 20.22%

$22.74

$31.18

ECH

$13,353,000.0

0.0%

Added 263.79%

533,298

$25.04

$44.09

Added 76.08%

$23.79

$29.57

ECF

$1,930,000.0

0.0%

Added 3.9%

199,244

$9.69

$12.44

Added 28.38%

$7.55

$10.03

ECC

$3,932,000.0

0.0%

Reduced 7.53%

442,903

$8.88

$5.74

Reduced 35.36%

$8.56

$10.49

EDRY

$62,000.0

0.0%

Reduced 17.81%

5,538

$11.2

$13.6

Added 21.43%

$10.04

$24.84

EDR

$3,630,000.0

0.0%

Reduced 97.55%

116,034

$31.29

$0.0

Reduced 100.0%

$0.0

EDOW

$29,640,000.0

0.0%

Reduced 9.05%

817,204

$36.27

$42.21

Added 16.38%

$32.56

$38.1

EDOG

$2,210,000.0

0.0%

Reduced 8.15%

107,073

$20.65

$25.33

Added 22.66%

$20.27

$23.19

EDOC

$71,000.0

0.0%

Added 272.51%

7,305

$9.83

$9.45

Reduced 3.87%

$8.41

$10.65

EDN

$2,297,000.0

0.0%

Added 111.62%

53,537

$42.91

$27.08

Reduced 36.89%

$13.78

$51.69

EDIV

$23,864,000.0

0.0%

Added 28.74%

676,529

$35.28

$40.11

Added 13.69%

$31.9

$39.23

EDIT

$1,189,000.0

0.0%

Added 47.49%

936,954

$1.27

$2.03

Added 59.84%

$1.12

$11.58

DRSK

$0.0

0.0%

No Change

2

$31.5

$28.4

Reduced 9.84%

$25.42

$29.24

DRN

$88,000.0

0.0%

Added 15.86%

9,005

$9.84

$9.67

Reduced 1.73%

$7.07

$14.07

DRIV

$439,000.0

0.0%

Reduced 0.86%

19,154

$22.96

$32.46

Added 41.38%

$20.13

$25.46

DRIP

$19,000.0

0.0%

Added 472.88%

1,753

$10.9

$8.44

Reduced 22.57%

$7.87

$13.08

DRIP

$19,000.0

0.0%

Added 472.88%

1,753

$10.9

$8.44

Reduced 22.57%

$7.87

$13.08

DRH

$7,375,000.0

0.0%

Reduced 8.62%

816,800

$9.03

$9.31

Added 3.1%

$7.74

$10.0

DRD

$357,000.0

0.0%

Reduced 21.63%

41,449

$8.63

$36.24

Added 319.93%

$6.48

$12.7

DRCT

$10,000.0

0.0%

Reduced 33.28%

6,816

$1.59

$1.72

Added 8.18%

$0.51

$35.88

DQ

$6,551,000.0

0.0%

Added 229.94%

337,015

$19.44

$25.18

Added 29.53%

$13.62

$30.85

EFAX

$22,000.0

0.0%

No Change

554

$39.81

$52.17

Added 31.05%

$38.65

$44.27

EFAS

$0.0

0.0%

No Change

70

$13.94

$19.57

Added 40.39%

$13.64

$15.69

EFAD

$10,061,000.0

0.0%

Reduced 8.37%

271,936

$37.0

$42.25

Added 14.19%

$36.08

$42.36

EEX

$357,000.0

0.0%

Added 40.02%

74,225

$4.82

$4.69

Reduced 2.7%

$3.92

$7.05

EEV

$0.0

0.0%

Added 100.0%

2

$18.0

$16.82

Reduced 6.56%

$14.06

$21.81

EET

$2,000.0

0.0%

No Change

49

$50.49

$89.6

Added 77.46%

$45.61

$64.73

EEMX

$0.0

0.0%

No Change

2

$32.5

$45.1

Added 38.77%

$29.17

$36.56

EEMS

$16,436,000.0

0.0%

Added 6.08%

282,700

$58.14

$69.29

Added 19.18%

$55.4

$64.44

EEMO

$0.0

0.0%

No Change

1

$20.0

$18.4

Reduced 8.0%

$14.98

$17.73

EEMD

$0.0

0.0%

No Change

1

$26.0

$20.09

Reduced 22.73%

$17.25

$20.34

EEMA

$10,522,000.0

0.0%

Added 20.5%

146,856

$71.65

$99.02

Added 38.2%

$62.52

$82.13

EELV

$21,527,000.0

0.0%

Reduced 5.89%

919,578

$23.41

$28.09

Added 19.99%

$23.06

$26.48

EEA

$680,000.0

0.0%

Reduced 12.45%

83,606

$8.14

$10.76

Added 32.19%

$8.05

$9.47

EE

$2,699,000.0

0.0%

Reduced 51.12%

89,239

$30.25

$33.24

Added 9.88%

$13.38

$32.99

EDZ

$6,000.0

0.0%

No Change

704

$9.13

$30.08

Added 229.46%

$6.57

$12.84

EDUC

$10,000.0

0.0%

No Change

6,320

$1.65

$1.42

Reduced 13.94%

$1.36

$2.95

EGRX

$667,000.0

0.0%

No Change

179,061

$3.73

$0.5

Reduced 86.6%

$0.0

$6.81

EGO

$13,753,000.0

0.0%

Reduced 14.41%

924,883

$14.87

$40.28

Added 170.88%

$9.72

$19.06

EGHT

$697,000.0

0.0%

Reduced 70.91%

261,362

$2.67

$1.66

Reduced 37.83%

$1.51

$3.76

EGF

$76,000.0

0.0%

Reduced 20.15%

7,905

$9.71

$0.0

Reduced 100.0%

$0.0

EGBN

$7,342,000.0

0.0%

Reduced 6.53%

282,091

$26.03

$22.84

Reduced 12.26%

$15.99

$30.94

EGAN

$357,000.0

0.0%

Added 15.83%

57,322

$6.23

$10.16

Added 63.08%

$4.71

$7.96

EFZ

$10,000.0

0.0%

No Change

623

$16.71

$12.27

Reduced 26.57%

$15.1

$17.57

EFU

$0.0

0.0%

No Change

1

$11.0

$8.44

Reduced 23.27%

$6.87

$17.56

EFT

$17,692,000.0

0.0%

Reduced 5.0%

1,378,965

$12.83

$11.51

Reduced 10.29%

$12.62

$13.88

EFSC

$4,746,000.0

0.0%

Reduced 12.8%

84,157

$56.4

$55.48

Reduced 1.63%

$37.28

$63.13

EFR

$8,302,000.0

0.0%

Reduced 0.26%

648,650

$12.8

$11.25

Reduced 12.11%

$12.32

$13.4

EFO

$0.0

0.0%

No Change

1

$49.0

$68.14

Added 39.06%

$40.29

$51.43

EFNL

$67,000.0

0.0%

Reduced 46.0%

2,086

$32.39

$49.17

Added 51.81%

$31.66

$38.5

EFIX

$0.0

0.0%

No Change

1

$22.0

$15.45

Reduced 29.77%

$14.68

$17.67

EFIV

$179,000.0

0.0%

No Change

3,177

$56.48

$66.92

Added 18.48%

$46.88

$58.93

EFC

$3,779,000.0

0.0%

Reduced 4.15%

311,869

$12.12

$14.01

Added 15.59%

$10.88

$13.46

DNOV

$0.0

0.0%

Reduced 99.86%

1

$43.0

$49.2

Added 14.42%

$38.97

$43.58

DNN

$4,234,000.0

0.0%

Added 2.1%

2,352,519

$1.8

$3.69

Added 105.0%

$1.4

$2.47

DNMR

$37,000.0

0.0%

No Change

81,664

$0.45

$0.35

Reduced 22.22%

$1.27

$73.6

DNLI

$11,847,000.0

0.0%

Reduced 43.42%

581,308

$20.38

$17.99

Reduced 11.73%

$14.56

$33.33

EIS

$9,897,000.0

0.0%

Added 39.11%

128,458

$77.05

$119.15

Added 54.64%

$57.2

$82.71

EIRL

$5,401,000.0

0.0%

Reduced 15.96%

91,972

$58.73

$73.85

Added 25.74%

$56.27

$70.64

EINC

$3,726,000.0

0.0%

Added 31.27%

39,622

$94.04

$98.54

Added 4.79%

$66.58

$104.7

EIM

$3,590,000.0

0.0%

Added 1.95%

346,557

$10.36

$9.87

Reduced 4.73%

$9.88

$10.93

EIG

$5,162,000.0

0.0%

Added 5.51%

100,779

$51.23

$45.6

Reduced 10.99%

$38.67

$54.44

EIDO

$9,167,000.0

0.0%

Added 1022.03%

496,070

$18.48

$19.14

Added 3.57%

$17.96

$23.62

EIC

$719,000.0

0.0%

Reduced 6.7%

46,299

$15.54

$11.17

Reduced 28.12%

$14.78

$16.75

EHTH

$729,000.0

0.0%

Added 43.88%

77,608

$9.4

$3.66

Reduced 61.06%

$3.58

$10.68

EHI

$1,246,000.0

0.0%

Reduced 11.83%

186,660

$6.68

$6.44

Reduced 3.59%

$6.52

$7.35

EHC

$25,129,000.0

0.0%

Added 15.79%

272,115

$92.35

$100.5

Added 8.83%

$69.95

$104.55

EH

$2,199,000.0

0.0%

Reduced 22.22%

139,684

$15.75

$14.46

Reduced 8.19%

$9.51

$22.98

EGY

$1,004,000.0

0.0%

Reduced 24.32%

229,837

$4.37

$4.5

Added 2.97%

$4.03

$7.51

ELDN

$375,000.0

0.0%

Added 9.06%

91,035

$4.12

$2.12

Reduced 48.54%

$1.52

$5.54

ELD

$1,695,000.0

0.0%

Reduced 7.54%

66,798

$25.38

$29.35

Added 15.64%

$25.0

$28.4

ELBM

$2,000.0

0.0%

No Change

4,727

$0.46

$0.92

Added 100.0%

$1.04

$3.0

ELAN

$14,651,000.0

0.0%

Reduced 30.47%

1,209,850

$12.11

$24.53

Added 102.56%

$11.11

$18.8

ELA

$100,000.0

0.0%

No Change

14,058

$7.18

$14.16

Added 97.21%

$4.16

$7.88

EJAN

$69,000.0

0.0%

Added 5.73%

2,345

$29.44

$34.52

Added 17.26%

$27.78

$31.79

DOOO

$2,208,000.0

0.0%

Reduced 48.13%

43,413

$50.87

$76.66

Added 50.7%

$46.85

$75.59

DOMO

$1,110,000.0

0.0%

Added 31.97%

156,912

$7.08

$6.15

Reduced 13.14%

$6.11

$12.23

DOLE

$5,462,000.0

0.0%

Reduced 54.0%

403,415

$13.54

$14.64

Added 8.12%

$10.71

$17.12

DOL

$31,025,000.0

0.0%

Added 12.73%

627,529

$49.44

$68.24

Added 38.03%

$48.04

$54.63

DOG

$838,000.0

0.0%

Added 1079.54%

31,600

$26.54

$22.93

Reduced 13.6%

$25.36

$30.06

DOCS

$14,352,000.0

0.0%

Reduced 93.16%

268,815

$53.39

$41.26

Reduced 22.72%

$22.96

$61.75

DOCN

$25,330,000.0

0.0%

Added 60.78%

743,486

$34.07

$52.76

Added 54.86%

$26.63

$44.8

DNUT

$6,416,000.0

0.0%

Reduced 44.14%

646,192

$9.93

$3.63

Reduced 63.44%

$8.44

$17.84

DNP

$31,500,000.0

0.0%

Reduced 30.11%

3,571,514

$8.82

$10.05

Added 13.95%

$8.02

$10.04

DNOW

$7,929,000.0

0.0%

Added 47.59%

609,488

$13.01

$14.34

Added 10.22%

$9.44

$15.65

EMHC

$0.0

0.0%

Reduced 98.51%

1

$28.0

$25.45

Reduced 9.11%

$23.31

$25.22

EMGF

$34,580,000.0

0.0%

Reduced 3.54%

764,597

$45.23

$61.2

Added 35.31%

$41.61

$51.61

EMF

$1,250,000.0

0.0%

Reduced 4.82%

104,674

$11.95

$18.68

Added 56.32%

$11.1

$14.44

EMCR

$0.0

0.0%

No Change

1

$45.0

$38.97

Reduced 13.4%

$26.42

$33.93

EMCB

$7,000.0

0.0%

Reduced 69.44%

121

$64.92

$67.17

Added 3.47%

$62.18

$73.78

EMBD

$0.0

0.0%

No Change

1

$25.0

$23.99

Reduced 4.04%

$21.81

$24.51

EMBC

$7,687,000.0

0.0%

Reduced 16.95%

372,298

$20.65

$12.39

Reduced 40.0%

$9.93

$21.48

EM

$2,000.0

0.0%

Added 935.67%

3,107

$0.72

$1.15

Added 59.72%

$0.46

$1.18

ELYM

$227,000.0

0.0%

Added 69.26%

126,566

$1.8

$0.0

Reduced 100.0%

$0.0

ELY

$9,158,000.0

0.0%

No Change

1,165,163

$7.86

$0.0

Reduced 100.0%

$0.0

ELSE

$19,000.0

0.0%

Added 25.0%

3,750

$5.17

$4.43

Reduced 14.31%

$3.75

$5.5

ELS

$26,944,000.0

0.0%

Reduced 24.8%

404,567

$66.6

$63.6

Reduced 4.5%

$59.82

$76.6

ELP

$2,429,000.0

0.0%

Added 34.77%

409,619

$5.93

$9.27

Added 56.32%

$5.72

$8.51

ELMD

$494,000.0

0.0%

Added 11.97%

16,743

$29.55

$27.83

Reduced 5.82%

$9.9

$35.07

ELLO

$16,000.0

0.0%

No Change

1,000

$16.25

$27.72

Added 70.58%

$11.08

$20.81

ELEV

$226,000.0

0.0%

Reduced 49.95%

401,714

$0.56

$0.0

Reduced 100.0%

$0.0

ENLC

$31,880,000.0

0.0%

Reduced 3.22%

2,253,045

$14.15

$0.0

Reduced 100.0%

$0.0

ENIC

$4,463,000.0

0.0%

Added 2.13%

1,549,939

$2.88

$4.3

Added 49.31%

$2.51

$3.24

ENFR

$6,419,000.0

0.0%

Added 65.28%

206,077

$31.15

$32.34

Added 3.82%

$22.38

$34.28

ENFN

$2,146,000.0

0.0%

Added 38.37%

208,400

$10.3

$0.0

Reduced 100.0%

$0.0

ENCP

$2,000.0

0.0%

No Change

798

$2.99

$0.0

Reduced 100.0%

$0.0

EMXF

$0.0

0.0%

No Change

1

$42.0

$48.41

Added 15.26%

$31.46

$41.55

EMX

$915,000.0

0.0%

Reduced 0.97%

529,168

$1.73

$0.0

Reduced 100.0%

$0.0

EMTY

$8,000.0

0.0%

No Change

675

$12.89

$11.29

Reduced 12.41%

$12.43

$15.21

EMSG

$21,000.0

0.0%

No Change

812

$26.15

$27.79

Added 6.27%

$22.26

$29.3

EMQQ

$19,959,000.0

0.0%

Reduced 9.78%

578,873

$34.48

$39.95

Added 15.86%

$28.75

$41.67

EMNT

$12,867,000.0

0.0%

Added 0.08%

130,749

$98.41

$98.77

Added 0.37%

$97.78

$99.26

EMMF

$1,000.0

0.0%

No Change

58

$26.71

$33.31

Added 24.71%

$24.5

$28.97

EMLD

$10,000.0

0.0%

No Change

1,000

$10.85

$0.0

Reduced 100.0%

$0.0

EML

$280,000.0

0.0%

Reduced 19.8%

10,561

$26.54

$18.36

Reduced 30.82%

$22.63

$35.78

EMIF

$12,000.0

0.0%

No Change

599

$20.82

$27.0

Added 29.68%

$20.22

$24.12

EMHY

$6,669,000.0

0.0%

Added 1.59%

175,608

$37.98

$40.48

Added 6.58%

$35.85

$39.07

DMAY

$131,000.0

0.0%

No Change

3,228

$40.74

$45.45

Added 11.56%

$36.47

$41.53

DMAT

$0.0

0.0%

No Change

1

$16.0

$31.38

Added 96.12%

$12.28

$17.82

DMAC

$293,000.0

0.0%

Reduced 28.83%

54,029

$5.43

$7.58

Added 39.59%

$2.14

$6.41

DMA

$5,000.0

0.0%

No Change

669

$8.46

$9.02

Added 6.62%

$6.66

$9.16

DLY

$32,912,000.0

0.0%

Reduced 3.95%

2,079,115

$15.83

$14.71

Reduced 7.08%

$14.66

$16.9

DLX

$4,855,000.0

0.0%

Reduced 4.94%

214,951

$22.59

$24.47

Added 8.32%

$18.48

$24.87

ENVA

$18,262,000.0

0.0%

Added 3.92%

190,470

$95.88

$156.87

Added 63.61%

$53.17

$110.88

ENTA

$3,502,000.0

0.0%

Reduced 34.99%

609,145

$5.75

$12.61

Added 119.3%

$4.71

$17.8

ENSG

$25,852,000.0

0.0%

Reduced 25.61%

194,586

$132.86

$180.57

Added 35.91%

$110.71

$158.45

ENS

$9,409,000.0

0.0%

Reduced 4.35%

101,799

$92.43

$168.15

Added 81.92%

$86.41

$112.53

ENRFF

$17,695,000.0

0.0%

Added 357.55%

1,778,435

$9.95

$0.0

Reduced 100.0%

$0.0

ENR

$6,996,000.0

0.0%

Reduced 2.06%

200,520

$34.89

$20.68

Reduced 40.73%

$26.92

$39.52

ENOV

$19,227,000.0

0.0%

Reduced 5.77%

438,174

$43.88

$23.97

Reduced 45.37%

$38.27

$65.03

ENOR

$576,000.0

0.0%

Reduced 4.98%

25,689

$22.46

$30.13

Added 34.15%

$21.75

$26.41

ENOB

$258,000.0

0.0%

Added 35.99%

309,160

$0.84

$0.0

Reduced 100.0%

$0.0

ENLV

$314,000.0

0.0%

Added 9.76%

268,701

$1.17

$0.94

Reduced 19.66%

$0.81

$4.59

EOLS

$5,919,000.0

0.0%

Reduced 18.94%

536,206

$11.04

$5.2

Reduced 52.9%

$9.25

$17.82

EOI

$15,721,000.0

0.0%

Added 15.4%

756,930

$20.77

$20.87

Added 0.48%

$16.91

$22.1

EOD

$2,317,000.0

0.0%

Reduced 65.48%

466,348

$4.97

$5.99

Added 20.52%

$4.33

$5.11

ENZL

$342,000.0

0.0%

Reduced 15.43%

7,581

$45.18

$45.76

Added 1.28%

$43.86

$50.41

ENZ

$47,000.0

0.0%

Reduced 6.41%

65,842

$0.71

$0.0

Reduced 100.0%

$0.0

ENX

$592,000.0

0.0%

Reduced 12.44%

62,128

$9.53

$0.0

Reduced 100.0%

$0.0

ENVX

$23,755,000.0

0.0%

Added 10.59%

2,185,429

$10.87

$8.24

Reduced 24.2%

$5.7

$18.68

DNB

$9,922,000.0

0.0%

Reduced 22.9%

796,311

$12.46

$0.0

Reduced 100.0%

$0.0

DMXF

$368,000.0

0.0%

Added 33.97%

5,695

$64.62

$78.27

Added 21.12%

$63.32

$73.2

DMRC

$2,193,000.0

0.0%

Added 4.37%

58,575

$37.45

$6.37

Reduced 82.99%

$21.0

$48.32

DMO

$1,627,000.0

0.0%

Added 4.54%

137,933

$11.8

$11.14

Reduced 5.59%

$11.14

$12.34

DMLP

$23,594,000.0

0.0%

Added 10.05%

707,918

$33.33

$23.2

Reduced 30.39%

$28.41

$35.74

DMF

$305,000.0

0.0%

Reduced 6.95%

43,001

$7.1

$0.0

Reduced 100.0%

$0.0

DMDV

$0.0

0.0%

No Change

1

$37.0

$23.63

Reduced 36.14%

$21.64

$26.14

DMCY

$0.0

0.0%

No Change

1

$41.0

$32.25

Reduced 21.34%

$24.05

$27.64

DMB

$2,776,000.0

0.0%

Reduced 9.51%

268,244

$10.35

$11.01

Added 6.38%

$9.93

$11.28

EPSN

$63,000.0

0.0%

Reduced 33.35%

10,296

$6.21

$4.41

Reduced 28.99%

$4.7

$6.75

EPRPRE

$168,000.0

0.0%

No Change

6,174

$27.23

$nan

Reduced nan%

$nan

EPRPRC

$1,077,000.0

0.0%

Reduced 0.31%

51,805

$20.8

$nan

Reduced nan%

$nan

EPRF

$67,000.0

0.0%

No Change

3,711

$18.17

$18.02

Reduced 0.83%

$17.8

$19.98

EPR

$12,627,000.0

0.0%

Reduced 1.49%

285,165

$44.28

$55.9

Added 26.24%

$39.66

$50.26

EPPRC

$6,773,000.0

0.0%

Added 2.72%

141,119

$48.0

$0.0

Reduced 100.0%

$0.0

EPOL

$8,195,000.0

0.0%

Added 242.43%

392,694

$20.87

$35.92

Added 72.11%

$20.71

$26.09

EPM

$2,595,000.0

0.0%

Reduced 2.16%

496,356

$5.23

$3.64

Reduced 30.4%

$4.59

$6.29

EPIX

$7,205,000.0

0.0%

No Change

4,025,351

$1.79

$0.0

Reduced 100.0%

$0.0

EPHE

$200,000.0

0.0%

Reduced 85.11%

8,016

$25.03

$26.42

Added 5.55%

$23.12

$30.0

EPC

$7,297,000.0

0.0%

Reduced 31.46%

217,200

$33.6

$18.67

Reduced 44.43%

$31.2

$41.5

EPAC

$7,639,000.0

0.0%

Added 0.3%

185,919

$41.09

$40.7

Reduced 0.95%

$30.43

$51.91

EP

$227,000.0

0.0%

Reduced 20.87%

29,943

$7.6

$3.25

Reduced 57.24%

$4.06

$8.46

EOT

$2,143,000.0

0.0%

Reduced 2.37%

130,242

$16.46

$17.47

Added 6.14%

$16.18

$18.47

EOSE

$3,506,000.0

0.0%

Added 37.67%

721,579

$4.86

$17.45

Added 259.05%

$0.61

$6.47

EOS

$31,012,000.0

0.0%

Added 6.66%

1,294,871

$23.95

$22.62

Reduced 5.55%

$18.96

$24.98

EQBK

$2,428,000.0

0.0%

Added 27.74%

57,254

$42.42

$46.92

Added 10.61%

$30.44

$50.85

EQAL

$6,305,000.0

0.0%

Reduced 6.03%

130,556

$48.3

$54.92

Added 13.71%

$42.7

$52.18

EQ

$5,000.0

0.0%

No Change

6,885

$0.75

$1.15

Added 53.33%

$0.49

$3.25

DLTH

$102,000.0

0.0%

Added 0.2%

33,140

$3.09

$2.31

Reduced 25.24%

$2.8

$5.1

DLS

$10,110,000.0

0.0%

Reduced 21.05%

160,618

$62.95

$83.58

Added 32.77%

$60.67

$69.77

DLPN

$0.0

0.0%

No Change

50

$0.64

$1.6

Added 150.0%

$0.9

$3.28

DLO

$10,449,000.0

0.0%

Reduced 42.27%

928,060

$11.26

$14.05

Added 24.78%

$6.58

$18.27

DLNG

$1,487,000.0

0.0%

Reduced 17.6%

273,464

$5.44

$3.89

Reduced 28.49%

$2.27

$5.65

DLHC

$138,000.0

0.0%

Reduced 16.19%

17,210

$8.03

$5.78

Reduced 28.02%

$7.34

$17.58

DKL

$34,776,000.0

0.0%

Added 47.11%

822,925

$42.26

$47.76

Added 13.01%

$37.02

$47.67

DK

$12,191,000.0

0.0%

Reduced 17.04%

659,010

$18.5

$27.67

Added 49.57%

$15.36

$33.6

DJUN

$138,000.0

0.0%

No Change

3,203

$43.28

$47.58

Added 9.94%

$38.52

$44.07

DJUL

$8,000.0

0.0%

No Change

205

$41.98

$47.88

Added 14.05%

$36.93

$42.81

DJP

$1,798,000.0

0.0%

Added 6.52%

56,043

$32.09

$39.17

Added 22.06%

$29.35

$34.35

EPV

$0.0

0.0%

No Change

1

$11.0

$20.67

Added 87.91%

$6.93

$45.95

EPU

$4,872,000.0

0.0%

Added 5.91%

123,015

$39.61

$82.63

Added 108.61%

$33.02

$45.09

ESBA

$588,000.0

0.0%

Reduced 4.93%

57,813

$10.18

$6.5

Reduced 36.15%

$7.85

$11.5

ESAB

$18,186,000.0

0.0%

Reduced 7.24%

151,627

$119.94

$121.54

Added 1.33%

$85.79

$135.97

ERX

$115,000.0

0.0%

Added 40.46%

2,069

$55.7

$63.15

Added 13.38%

$51.9

$77.52

ERTH

$2,756,000.0

0.0%

Reduced 19.14%

68,156

$40.44

$47.84

Added 18.3%

$38.76

$45.55

ERO

$696,000.0

0.0%

Reduced 12.91%

51,677

$13.48

$29.52

Added 118.99%

$12.78

$24.34

ERII

$5,733,000.0

0.0%

Reduced 7.63%

390,018

$14.7

$14.3

Reduced 2.72%

$12.26

$20.27

ERIE

$26,854,000.0

0.0%

Added 4.82%

65,145

$412.23

$283.21

Reduced 31.3%

$333.8

$547.0

ERH

$4,437,000.0

0.0%

Reduced 2.43%

413,991

$10.72

$11.82

Added 10.26%

$8.73

$11.36

ERC

$2,441,000.0

0.0%

Reduced 11.03%

265,709

$9.19

$9.34

Added 1.63%

$8.77

$9.6

ERAS

$960,000.0

0.0%

Reduced 16.27%

382,759

$2.51

$9.62

Added 283.27%

$1.64

$3.45

EQX

$1,793,000.0

0.0%

Reduced 24.81%

357,216

$5.02

$14.24

Added 183.67%

$3.95

$6.5

EQS

$39,000.0

0.0%

No Change

35,665

$1.1

$1.36

Added 23.64%

$1.01

$1.95

EQRR

$10,000.0

0.0%

No Change

190

$56.74

$66.21

Added 16.69%

$53.21

$62.73

EQL

$27,321,000.0

0.0%

Added 7.82%

218,132

$125.25

$47.85

Reduced 61.8%

$108.8

$133.48

EQCPRD

$138,000.0

0.0%

No Change

5,473

$25.25

$0.0

Reduced 100.0%

$0.0

EQC

$314,000.0

0.0%

Reduced 40.19%

177,783

$1.77

$0.0

Reduced 100.0%

$0.0

ESP

$234,000.0

0.0%

Added 0.71%

7,778

$30.15

$53.7

Added 78.11%

$20.2

$33.0

ESOA

$4,854,000.0

0.0%

Added 8.35%

384,641

$12.62

$8.74

Reduced 30.74%

$5.7

$19.83

ESNT

$25,856,000.0

0.0%

Added 6.45%

474,955

$54.44

$60.94

Added 11.94%

$50.66

$65.33

ESMV

$0.0

0.0%

No Change

1

$28.0

$29.06

Added 3.79%

$25.21

$29.95

ESML

$1,095,000.0

0.0%

Added 14.36%

26,054

$42.05

$49.23

Added 17.07%

$36.4

$46.3

ESLT

$24,898,000.0

0.0%

Added 4.99%

96,480

$258.07

$730.84

Added 183.19%

$175.3

$308.96

ESIX

$6,000.0

0.0%

Reduced 8.7%

210

$31.42

$33.31

Added 6.02%

$27.7

$34.58

ESI

$29,996,000.0

0.0%

Reduced 9.32%

1,179,569

$25.43

$29.48

Added 15.93%

$21.42

$29.78

ESGY

$69,000.0

0.0%

No Change

1,199

$57.75

$59.12

Added 2.37%

$47.04

$60.3

ESGR

$9,723,000.0

0.0%

Reduced 8.54%

30,193

$322.05

$0.0

Reduced 100.0%

$0.0

ESGG

$0.0

0.0%

No Change

1

$202.0

$208.1

Added 3.02%

$152.01

$176.21

ESGB

$0.0

0.0%

No Change

1

$30.0

$21.24

Reduced 29.2%

$20.4

$21.91

ESGA

$77,000.0

0.0%

No Change

1,093

$70.56

$73.15

Added 3.67%

$60.56

$73.54

ESG

$2,957,000.0

0.0%

Added 0.03%

21,463

$137.78

$160.1

Added 16.2%

$117.76

$143.85

ESEA

$114,000.0

0.0%

Reduced 21.75%

3,162

$36.2

$53.87

Added 48.81%

$31.14

$50.92

ESCA

$1,860,000.0

0.0%

Reduced 28.03%

130,282

$14.28

$14.06

Reduced 1.54%

$12.34

$19.27

DIT

$103,000.0

0.0%

Added 126.05%

807

$128.16

$109.0

Reduced 14.95%

$118.25

$205.0

DISV

$230,000.0

0.0%

Reduced 6.52%

8,670

$26.57

$39.55

Added 48.85%

$24.65

$29.27

DIOD

$31,346,000.0

0.0%

Added 28.67%

508,299

$61.67

$56.9

Reduced 7.73%

$52.71

$86.74

DINT

$14,035,000.0

0.0%

Added 29.11%

642,638

$21.84

$29.11

Added 33.29%

$17.31

$25.74

DIN

$3,763,000.0

0.0%

Reduced 38.39%

125,038

$30.1

$37.83

Added 25.68%

$25.68

$51.35

ETNB

$1,522,000.0

0.0%

Reduced 14.11%

194,714

$7.82

$0.0

Reduced 100.0%

$0.0

ETJ

$7,339,000.0

0.0%

Added 0.91%

788,300

$9.31

$8.79

Reduced 5.59%

$7.93

$9.6

ETD

$2,478,000.0

0.0%

Reduced 16.3%

88,175

$28.11

$24.66

Reduced 12.27%

$26.53

$35.62

ETB

$16,580,000.0

0.0%

Added 1.6%

1,105,341

$15.0

$15.22

Added 1.47%

$12.99

$15.35

ESTC

$23,235,000.0

0.0%

Added 0.87%

234,517

$99.08

$71.38

Reduced 27.96%

$69.0

$136.06

ESTA

$20,348,000.0

0.0%

Reduced 30.22%

441,694

$46.07

$67.51

Added 46.54%

$30.2

$60.12

ESSA

$342,000.0

0.0%

Reduced 19.57%

17,552

$19.5

$0.0

Reduced 100.0%

$0.0

ESRT

$3,745,000.0

0.0%

Reduced 18.28%

362,952

$10.32

$6.58

Reduced 36.24%

$8.78

$11.62

ESQ

$1,156,000.0

0.0%

Reduced 19.97%

14,543

$79.5

$106.79

Added 34.33%

$44.45

$90.0

ESPR

$9,385,000.0

0.0%

Added 180.16%

4,266,214

$2.2

$3.04

Added 38.18%

$1.58

$3.94

ESPO

$5,737,000.0

0.0%

Reduced 0.66%

68,807

$83.38

$105.7

Added 26.77%

$57.07

$89.58

ETX

$6,411,000.0

0.0%

Reduced 10.14%

364,071

$17.61

$18.73

Added 6.36%

$17.48

$19.44

ETWO

$10,188,000.0

0.0%

Reduced 68.64%

3,830,309

$2.66

$0.0

Reduced 100.0%

$0.0

ETW

$15,278,000.0

0.0%

Reduced 12.51%

1,814,507

$8.42

$9.17

Added 8.91%

$7.63

$8.72

ETV

$26,645,000.0

0.0%

Added 1.75%

1,849,117

$14.41

$14.4

Reduced 0.07%

$11.82

$14.63

ETSY

$22,185,000.0

0.0%

Reduced 10.5%

419,458

$52.89

$61.77

Added 16.79%

$47.1

$80.3

ETON

$153,000.0

0.0%

Added 2344.49%

11,538

$13.32

$15.14

Added 13.66%

$3.03

$15.71

ETO

$2,770,000.0

0.0%

Added 4.44%

109,698

$25.26

$30.08

Added 19.08%

$23.5

$27.0

DJIA

$21,000.0

0.0%

Added 82.05%

943

$22.42

$22.37

Reduced 0.22%

$21.21

$24.0

DJD

$118,000.0

0.0%

Reduced 8.07%

2,335

$50.71

$58.53

Added 15.42%

$45.55

$54.38

DJCO

$1,596,000.0

0.0%

Reduced 24.46%

2,811

$567.99

$657.15

Added 15.7%

$309.22

$602.0

DJAN

$2,000.0

0.0%

Reduced 74.68%

60

$39.08

$43.71

Added 11.85%

$34.66

$39.54

DIVZ

$0.0

0.0%

Added 100.0%

2

$37.0

$37.31

Added 0.84%

$27.27

$34.32

DIVS

$0.0

0.0%

No Change

1

$51.0

$31.62

Reduced 38.0%

$25.95

$30.96

DIVO

$18,539,000.0

0.0%

Added 73.2%

457,994

$40.48

$45.56

Added 12.55%

$36.9

$42.88

DIVB

$2,416,000.0

0.0%

Added 28.28%

50,980

$47.4

$54.58

Added 15.15%

$40.82

$51.14

DIV

$20,867,000.0

0.0%

Added 14.41%

1,157,304

$18.03

$18.17

Added 0.78%

$16.22

$19.38

EVG

$3,850,000.0

0.0%

Reduced 13.35%

352,614

$10.92

$10.96

Added 0.37%

$10.29

$11.45

EVF

$704,000.0

0.0%

Reduced 33.1%

114,759

$6.14

$5.3

Reduced 13.68%

$5.97

$6.84

EVER

$1,271,000.0

0.0%

Reduced 52.67%

63,610

$19.99

$24.76

Added 23.86%

$12.1

$28.09

EVCM

$680,000.0

0.0%

Reduced 4.44%

61,836

$11.01

$12.75

Added 15.8%

$6.22

$12.35

EVC

$379,000.0

0.0%

Reduced 1.24%

161,460

$2.35

$3.27

Added 39.15%

$1.33

$4.41

EVBN

$1,277,000.0

0.0%

Added 119.92%

29,494

$43.3

$0.0

Reduced 100.0%

$0.0

EVA

$16,000.0

0.0%

No Change

40,631

$0.4

$0.0

Reduced 100.0%

$0.0

EUSC

$110,000.0

0.0%

Reduced 58.2%

2,880

$38.22

$46.35

Added 21.27%

$35.59

$40.76

EUSB

$236,000.0

0.0%

Added 185.19%

5,567

$42.48

$43.94

Added 3.44%

$41.23

$46.01

EUSA

$26,439,000.0

0.0%

Reduced 1.25%

277,259

$95.36

$107.1

Added 12.31%

$83.39

$102.53

EURN

$565,000.0

0.0%

Reduced 4.95%

56,945

$9.93

$0.0

Reduced 100.0%

$0.0

EURL

$0.0

0.0%

Reduced 93.33%

2

$24.0

$44.99

Added 87.46%

$19.41

$30.37

EUO

$47,000.0

0.0%

Added 12.12%

1,360

$34.92

$29.18

Reduced 16.44%

$29.37

$36.07

EUM

$17,000.0

0.0%

No Change

1,373

$12.49

$19.01

Added 52.2%

$13.31

$29.94

EUDV

$0.0

0.0%

No Change

1

$75.0

$53.41

Reduced 28.79%

$43.35

$52.81

EUDG

$1,632,000.0

0.0%

Added 0.16%

54,812

$29.79

$38.51

Added 29.27%

$29.53

$34.54

EWCO

$4,000.0

0.0%

No Change

128

$32.71

$27.53

Reduced 15.84%

$23.79

$30.28

EWA

$19,389,000.0

0.0%

Reduced 11.86%

812,651

$23.86

$26.74

Added 12.07%

$22.81

$27.23

EVX

$2,630,000.0

0.0%

Added 1.12%

15,346

$171.42

$40.4

Reduced 76.43%

$146.5

$192.2

EVTC

$7,229,000.0

0.0%

Reduced 5.17%

209,355

$34.53

$29.58

Reduced 14.34%

$28.76

$42.21

EVT

$21,059,000.0

0.0%

Added 10.54%

875,643

$24.05

$25.37

Added 5.49%

$21.83

$25.83

EVRI

$2,334,000.0

0.0%

Reduced 14.87%

172,799

$13.51

$0.0

Reduced 100.0%

$0.0

EVO

$286,000.0

0.0%

Reduced 10.51%

68,966

$4.16

$3.61

Reduced 13.22%

$2.85

$8.39

EVN

$8,856,000.0

0.0%

Added 3.95%

876,039

$10.11

$10.99

Added 8.7%

$9.79

$11.31

EVMT

$0.0

0.0%

No Change

1

$17.0

$17.75

Added 4.41%

$14.47

$19.43

EVM

$2,326,000.0

0.0%

Added 17.04%

253,717

$9.17

$0.0

Reduced 100.0%

$0.0

EVLV

$2,259,000.0

0.0%

Added 63.16%

572,116

$3.95

$6.24

Added 57.97%

$2.01

$5.73

EVI

$171,000.0

0.0%

Reduced 19.91%

10,468

$16.35

$24.95

Added 52.6%

$14.51

$25.5

EVH

$3,280,000.0

0.0%

Reduced 16.76%

291,620

$11.25

$3.77

Reduced 66.49%

$9.88

$35.0

EVGR

$2,000.0

0.0%

No Change

212

$11.88

$0.0

Reduced 100.0%

$0.0

EVGOW

$1,000.0

0.0%

Added 137.93%

3,450

$0.53

$0.07

Reduced 86.79%

$0.12

$1.99

EVGO

$9,059,000.0

0.0%

Added 585.06%

2,236,956

$4.05

$3.07

Reduced 24.2%

$1.65

$9.07

DHIL

$1,797,000.0

0.0%

Added 22.51%

11,592

$155.1

$170.12

Added 9.68%

$135.44

$173.25

DHF

$3,027,000.0

0.0%

Reduced 14.95%

1,187,107

$2.55

$2.52

Reduced 1.18%

$2.27

$2.69

DHC

$1,052,000.0

0.0%

Reduced 19.96%

457,758

$2.3

$5.91

Added 156.96%

$2.01

$4.24

EWRE

$3,551,000.0

0.0%

Added 15.04%

100,930

$35.18

$30.58

Reduced 13.08%

$28.08

$37.7

EWQ

$25,695,000.0

0.0%

Reduced 27.6%

716,163

$35.88

$45.29

Added 26.23%

$35.22

$42.6

EWP

$9,932,000.0

0.0%

Reduced 3.51%

319,898

$31.05

$54.65

Added 76.01%

$28.71

$35.77

EWO

$4,251,000.0

0.0%

Reduced 1.42%

202,755

$20.97

$36.3

Added 73.1%

$20.37

$23.82

EWN

$8,991,000.0

0.0%

Reduced 8.63%

202,099

$44.49

$61.91

Added 39.15%

$43.92

$53.03

EWM

$12,034,000.0

0.0%

Added 219.22%

490,591

$24.53

$28.17

Added 14.84%

$20.94

$27.49

EWL

$32,471,000.0

0.0%

Added 8.5%

706,511

$45.96

$60.51

Added 31.66%

$45.04

$53.03

EWK

$409,000.0

0.0%

Reduced 0.89%

22,385

$18.29

$25.33

Added 38.49%

$17.74

$20.99

EWJV

$48,000.0

0.0%

No Change

1,547

$31.28

$42.44

Added 35.68%

$28.24

$33.71

EWI

$24,207,000.0

0.0%

Added 1.44%

672,982

$35.97

$54.92

Added 52.68%

$32.89

$39.63

EWH

$11,961,000.0

0.0%

Reduced 11.54%

717,998

$16.66

$22.54

Added 35.29%

$14.64

$20.36

EWD

$5,005,000.0

0.0%

Reduced 2.38%

134,082

$37.33

$51.31

Added 37.45%

$36.48

$43.96

EWCZ

$1,114,000.0

0.0%

Reduced 14.42%

167,042

$6.67

$4.04

Reduced 39.43%

$4.8

$15.96

EWZS

$13,630,000.0

0.0%

Added 2902.82%

1,473,514

$9.25

$13.37

Added 44.54%

$9.11

$14.73

EWX

$9,761,000.0

0.0%

Reduced 3.54%

166,549

$58.61

$67.47

Added 15.12%

$53.12

$64.79

EWUS

$5,000.0

0.0%

Reduced 91.14%

172

$34.71

$43.34

Added 24.86%

$32.27

$40.09

EWTX

$4,809,000.0

0.0%

Reduced 21.13%

180,131

$26.7

$27.39

Added 2.58%

$14.9

$38.12

EWT

$13,295,000.0

0.0%

Reduced 29.01%

256,873

$51.76

$67.34

Added 30.1%

$44.58

$57.69

EWS

$5,838,000.0

0.0%

Reduced 21.04%

267,188

$21.85

$28.04

Added 28.33%

$17.4

$23.25

DIM

$2,471,000.0

0.0%

Reduced 4.15%

40,696

$60.74

$82.73

Added 36.2%

$58.49

$67.05

DIHP

$557,000.0

0.0%

Reduced 7.22%

22,084

$25.23

$32.82

Added 30.08%

$24.74

$27.99

DIG

$45,000.0

0.0%

Added 156.97%

1,272

$36.04

$40.79

Added 13.18%

$33.69

$50.26

DIBS

$182,000.0

0.0%

Reduced 37.0%

51,466

$3.54

$5.88

Added 66.1%

$3.37

$6.3

DIAX

$16,145,000.0

0.0%

Added 21.3%

1,072,090

$15.06

$15.45

Added 2.59%

$13.21

$15.84

DIAL

$18,500,000.0

0.0%

Added 6.11%

1,055,370

$17.53

$18.37

Added 4.79%

$17.19

$18.59

DHY

$3,255,000.0

0.0%

Added 24.09%

1,521,260

$2.14

$2.02

Reduced 5.61%

$1.93

$2.27

DHX

$76,000.0

0.0%

Reduced 0.78%

43,102

$1.77

$1.69

Reduced 4.52%

$1.45

$2.98

DHT

$4,590,000.0

0.0%

Reduced 6.49%

494,152

$9.29

$13.26

Added 42.73%

$8.67

$12.8

DHS

$24,322,000.0

0.0%

Added 10.44%

260,527

$93.36

$105.74

Added 13.26%

$79.18

$101.06

DFSD

$198,000.0

0.0%

No Change

4,240

$46.88

$48.0

Added 2.39%

$46.61

$47.85

EZJ

$0.0

0.0%

No Change

1

$52.0

$57.91

Added 11.37%

$30.81

$45.02

EZA

$14,834,000.0

0.0%

Added 219.86%

353,953

$41.91

$72.78

Added 73.66%

$36.71

$51.68

EYPT

$2,841,000.0

0.0%

Reduced 70.96%

381,466

$7.45

$15.08

Added 102.42%

$6.9

$30.99

EYLD

$391,000.0

0.0%

Added 625250.0%

12,507

$31.31

$40.34

Added 28.84%

$30.23

$36.16

EYEN

$73,000.0

0.0%

Added 4616.98%

500,000

$0.15

$0.0

Reduced 100.0%

$0.0

EYE

$6,890,000.0

0.0%

Added 67.97%

661,263

$10.42

$28.01

Added 168.81%

$9.56

$24.11

EXTR

$11,021,000.0

0.0%

Reduced 39.15%

658,393

$16.74

$15.96

Reduced 4.66%

$10.5

$19.24

EXPO

$16,297,000.0

0.0%

Reduced 3.52%

182,907

$89.1

$74.58

Reduced 16.3%

$68.7

$115.75

EXPI

$5,546,000.0

0.0%

Added 55.27%

481,872

$11.51

$9.54

Reduced 17.12%

$8.91

$15.39

EXLS

$32,387,000.0

0.0%

Reduced 0.22%

729,782

$44.38

$42.77

Reduced 3.63%

$28.16

$50.11

EXK

$2,479,000.0

0.0%

Added 130.12%

677,475

$3.66

$11.72

Added 220.22%

$1.42

$5.67

EXI

$4,665,000.0

0.0%

Reduced 12.87%

33,032

$141.23

$187.87

Added 33.02%

$126.18

$152.59

EXFY

$1,837,000.0

0.0%

Added 108.55%

548,529

$3.35

$1.41

Reduced 57.91%

$1.24

$4.13

EXEL

$25,715,000.0

0.0%

Added 13.89%

772,230

$33.3

$43.96

Added 32.01%

$20.02

$37.59

EXAI

$244,000.0

0.0%

No Change

50,196

$4.88

$0.0

Reduced 100.0%

$0.0

FAD

$13,342,000.0

0.0%

Reduced 3.84%

96,540

$138.21

$170.54

Added 23.39%

$111.74

$150.37

FAB

$5,554,000.0

0.0%

Reduced 2.43%

67,346

$82.48

$93.2

Added 13.0%

$74.99

$90.3

FAAR

$1,000.0

0.0%

Added 28.85%

67

$28.01

$28.19

Added 0.64%

$27.42

$29.44

FA

$3,206,000.0

0.0%

Added 14.43%

171,181

$18.73

$15.08

Reduced 19.49%

$14.01

$20.79

EZPW

$4,936,000.0

0.0%

Reduced 14.5%

403,951

$12.22

$21.43

Added 75.37%

$8.2

$12.85

EZM

$31,262,000.0

0.0%

Added 5.52%

500,126

$62.51

$70.03

Added 12.03%

$55.29

$68.73

DH

$1,478,000.0

0.0%

Added 36.06%

359,618

$4.11

$2.39

Reduced 41.85%

$3.19

$10.62

DGT

$3,862,000.0

0.0%

Added 41.46%

29,254

$132.03

$170.97

Added 29.49%

$119.02

$139.44

DGS

$26,046,000.0

0.0%

Reduced 25.71%

532,423

$48.92

$59.35

Added 21.32%

$47.18

$54.41

DGRS

$24,631,000.0

0.0%

Added 16.75%

480,792

$51.23

$52.97

Added 3.4%

$45.37

$57.15

DGRE

$686,000.0

0.0%

Reduced 4.73%

27,426

$25.02

$32.78

Added 31.02%

$24.0

$28.46

DGIN

$10,000.0

0.0%

No Change

245

$44.36

$40.17

Reduced 9.45%

$36.0

$47.81

DGII

$2,495,000.0

0.0%

Reduced 29.3%

82,562

$30.23

$44.05

Added 45.72%

$20.17

$34.82

DGICA

$2,791,000.0

0.0%

Added 7.12%

180,432

$15.47

$19.45

Added 25.73%

$12.26

$17.0

DFUS

$10,806,000.0

0.0%

Added 10.3%

169,516

$63.75

$75.46

Added 18.37%

$52.49

$66.58

DFSV

$517,000.0

0.0%

Added 8.19%

16,826

$30.78

$34.92

Added 13.45%

$27.51

$34.23

FBIZ

$787,000.0

0.0%

Reduced 18.47%

17,017

$46.29

$56.42

Added 21.88%

$32.56

$52.22

FBHS

$23,982,000.0

0.0%

Reduced 0.91%

350,977

$68.33

$0.0

Reduced 100.0%

$0.0

FBCV

$130,000.0

0.0%

Added 2.28%

4,131

$31.61

$36.71

Added 16.13%

$28.78

$34.17

FAZ

$87,000.0

0.0%

Reduced 55.04%

13,716

$6.37

$39.16

Added 514.76%

$5.29

$13.16

FAUG

$258,000.0

0.0%

Reduced 0.72%

5,550

$46.54

$53.45

Added 14.85%

$41.04

$47.5

FATE

$3,688,000.0

0.0%

Added 9.48%

2,235,700

$1.65

$1.19

Reduced 27.88%

$1.04

$8.83

FATBB

$0.0

0.0%

Added 100.0%

2

$5.0

$1.08

Reduced 78.4%

$4.13

$8.35

FAT

$29,000.0

0.0%

Added 31.24%

5,528

$5.32

$0.39

Reduced 92.67%

$4.51

$9.48

FAS

$3,112,000.0

0.0%

Reduced 15.91%

20,614

$150.98

$163.89

Added 8.55%

$85.57

$184.88

FARO

$3,015,000.0

0.0%

Reduced 73.66%

118,920

$25.36

$0.0

Reduced 100.0%

$0.0

FARM

$1,000.0

0.0%

No Change

634

$1.8

$1.56

Reduced 13.33%

$1.6

$4.04

FAPR

$99,000.0

0.0%

No Change

2,411

$41.29

$44.55

Added 7.9%

$35.39

$41.88

FANH

$166,000.0

0.0%

Reduced 62.57%

151,017

$1.1

$0.0

Reduced 100.0%

$0.0

FAN

$2,813,000.0

0.0%

Reduced 20.01%

190,121

$14.8

$21.84

Added 47.57%

$14.3

$18.15

FAIL

$0.0

0.0%

No Change

1

$16.0

$16.1

Added 0.63%

$16.1

$18.06

FAF

$29,819,000.0

0.0%

Added 0.12%

477,572

$62.44

$61.24

Reduced 1.92%

$51.6

$70.92

FCFS

$14,104,000.0

0.0%

Added 32.64%

136,148

$103.6

$171.1

Added 65.15%

$100.24

$133.64

FCF

$9,808,000.0

0.0%

Reduced 8.88%

579,670

$16.92

$17.47

Added 3.25%

$12.41

$19.96

FCEL

$665,000.0

0.0%

No Change

1,750,591

$0.38

$8.04

Added 2015.79%

$5.45

$45.6

FCEF

$42,000.0

0.0%

Added 6.27%

1,966

$21.61

$23.25

Added 7.59%

$19.61

$22.64

FCCO

$509,000.0

0.0%

Added 35.77%

21,245

$24.0

$29.29

Added 22.04%

$15.4

$26.48

FCBC

$2,831,000.0

0.0%

Added 0.16%

68,003

$41.64

$34.6

Reduced 16.91%

$31.0

$49.02

FCAP

$178,000.0

0.0%

Added 3.74%

5,541

$32.25

$49.6

Added 53.8%

$26.03

$38.0

FCAL

$13,340,000.0

0.0%

Added 19.36%

270,222

$49.37

$49.65

Added 0.57%

$48.26

$50.54

FCA

$0.0

0.0%

Reduced 50.0%

1

$26.0

$30.52

Added 17.38%

$17.17

$24.12

FC

$1,043,000.0

0.0%

Reduced 30.78%

27,759

$37.58

$20.95

Reduced 44.25%

$28.99

$44.46

FBZ

$2,000.0

0.0%

No Change

300

$9.04

$11.52

Added 27.43%

$8.9

$12.3

FBRT

$2,139,000.0

0.0%

Reduced 20.56%

170,589

$12.54

$10.29

Reduced 17.94%

$11.96

$14.12

FBP

$23,061,000.0

0.0%

Reduced 0.54%

1,240,517

$18.59

$21.26

Added 14.36%

$15.96

$22.4

FBNC

$4,471,000.0

0.0%

Reduced 3.95%

101,700

$43.97

$57.92

Added 31.73%

$29.53

$50.34

FBMS

$2,325,000.0

0.0%

Reduced 26.39%

66,446

$35.0

$0.0

Reduced 100.0%

$0.0

FBK

$5,298,000.0

0.0%

Added 10.2%

102,873

$51.51

$59.64

Added 15.78%

$33.35

$58.88

FDEV

$0.0

0.0%

No Change

1

$30.0

$35.6

Added 18.67%

$26.08

$29.91

FDEM

$11,000.0

0.0%

Reduced 85.24%

471

$25.23

$32.4

Added 28.42%

$23.43

$27.63

FDEC

$76,000.0

0.0%

No Change

1,716

$44.58

$51.55

Added 15.63%

$39.44

$45.62

FDD

$12,143,000.0

0.0%

Reduced 17.95%

1,078,815

$11.26

$17.75

Added 57.64%

$10.94

$12.77

FDBC

$489,000.0

0.0%

Reduced 18.98%

10,025

$48.8

$44.0

Reduced 9.84%

$41.0

$61.21

FCVT

$3,781,000.0

0.0%

Added 5.75%

102,787

$36.79

$45.71

Added 24.25%

$32.22

$38.82

FCTR

$4,540,000.0

0.0%

Added 241.17%

137,850

$32.94

$37.72

Added 14.51%

$27.39

$35.37

FCT

$10,447,000.0

0.0%

Added 23.11%

1,009,465

$10.35

$10.08

Reduced 2.61%

$9.76

$10.93

FCSH

$0.0

0.0%

No Change

1

$24.0

$24.46

Added 1.92%

$23.53

$24.6

FCPT

$11,135,000.0

0.0%

Reduced 54.72%

410,301

$27.14

$24.8

Reduced 8.62%

$22.38

$30.93

FCPI

$56,000.0

0.0%

Added 65600.0%

1,314

$43.35

$50.22

Added 15.85%

$35.72

$46.66

FCOR

$2,364,000.0

0.0%

Added 153.4%

50,987

$46.38

$47.89

Added 3.26%

$44.98

$49.09

FCOM

$16,433,000.0

0.0%

Reduced 16.68%

279,962

$58.7

$72.77

Added 23.97%

$46.22

$62.11

FCO

$256,000.0

0.0%

Reduced 0.77%

43,507

$5.9

$3.04

Reduced 48.47%

$5.09

$6.32

FCLD

$7,000.0

0.0%

No Change

258

$27.47

$29.25

Added 6.48%

$20.0

$30.96

FCG

$12,703,000.0

0.0%

Reduced 26.3%

515,764

$24.63

$23.62

Reduced 4.1%

$22.42

$28.72

DFH

$3,392,000.0

0.0%

Reduced 20.77%

145,800

$23.27

$19.58

Reduced 15.86%

$21.42

$44.38

DFEV

$201,000.0

0.0%

Added 280.12%

7,705

$26.21

$35.28

Added 34.61%

$24.34

$29.45

DFEN

$92,000.0

0.0%

Reduced 63.66%

3,364

$27.51

$92.68

Added 236.9%

$0.27

$40.74

DFEM

$3,942,000.0

0.0%

Added 7.27%

150,547

$26.19

$34.72

Added 32.57%

$24.01

$28.87

FDRR

$4,350,000.0

0.0%

Added 3.56%

84,672

$51.38

$61.52

Added 19.74%

$43.67

$53.92

FDP

$6,102,000.0

0.0%

Reduced 6.4%

183,743

$33.21

$36.94

Added 11.23%

$21.23

$35.27

FDNI

$147,000.0

0.0%

Added 541600.0%

5,417

$27.29

$34.39

Added 26.02%

$21.18

$31.34

FDMT

$8,276,000.0

0.0%

Reduced 1.82%

1,485,865

$5.57

$7.55

Added 35.55%

$4.48

$36.25

FDMO

$878,000.0

0.0%

Reduced 1.81%

12,620

$69.62

$87.36

Added 25.48%

$54.45

$73.43

FDM

$7,835,000.0

0.0%

Added 5.57%

114,965

$68.16

$83.3

Added 22.21%

$57.05

$73.66

FDLO

$6,452,000.0

0.0%

Reduced 2.49%

106,501

$60.59

$67.78

Added 11.87%

$53.62

$63.19

FDIS

$8,154,000.0

0.0%

Reduced 3.73%

83,670

$97.46

$105.34

Added 8.09%

$73.19

$104.41

FDIG

$39,000.0

0.0%

Added 69.35%

1,221

$32.49

$44.8

Added 37.89%

$20.03

$43.7

FDHY

$4,825,000.0

0.0%

No Change

100,000

$48.25

$49.57

Added 2.74%

$47.05

$49.79

FDHT

$11,000.0

0.0%

No Change

600

$19.53

$19.99

Added 2.36%

$17.79

$21.32

FDG

$93,000.0

0.0%

No Change

905

$103.86

$127.97

Added 23.21%

$72.86

$109.95

FEAM

$126,000.0

0.0%

Added 613.44%

197,723

$0.64

$3.88

Added 506.25%

$0.38

$2.48

FDUS

$4,770,000.0

0.0%

Reduced 42.75%

226,972

$21.02

$19.91

Reduced 5.28%

$18.41

$22.1

FDTS

$324,000.0

0.0%

Added 67.63%

8,135

$39.88

$61.99

Added 55.44%

$38.54

$44.23

FDRV

$24,000.0

0.0%

No Change

1,871

$13.34

$17.16

Added 28.64%

$11.88

$15.19

DFRA

$14,000.0

0.0%

No Change

526

$28.08

$31.46

Added 12.04%

$27.71

$32.84

DFNV

$0.0

0.0%

No Change

1

$36.0

$37.56

Added 4.33%

$28.26

$38.41

DFNM

$422,000.0

0.0%

Reduced 19.2%

8,835

$47.77

$48.52

Added 1.57%

$47.4

$48.67

DFNL

$32,578,000.0

0.0%

Added 9.2%

855,315

$38.09

$48.47

Added 27.25%

$29.51

$42.17

DFND

$2,000.0

0.0%

No Change

53

$39.6

$43.22

Added 9.14%

$33.54

$47.07

DFJ

$18,056,000.0

0.0%

Reduced 9.75%

240,302

$75.14

$100.88

Added 34.26%

$68.88

$81.8

DFIV

$3,190,000.0

0.0%

Added 50.51%

89,927

$35.48

$51.58

Added 45.38%

$33.22

$38.52

DFIS

$3,006,000.0

0.0%

Added 1.7%

122,450

$24.56

$34.37

Added 39.94%

$23.14

$27.08

DFIP

$0.0

0.0%

Reduced 98.57%

16

$40.5

$41.6

Added 2.72%

$40.22

$42.53

DFIN

$27,449,000.0

0.0%

Reduced 3.14%

437,575

$62.73

$55.22

Reduced 11.97%

$56.02

$71.01

DFIC

$5,428,000.0

0.0%

Added 15.52%

210,053

$25.85

$35.76

Added 38.34%

$24.74

$28.42

DFHY

$0.0

0.0%

No Change

1

$19.0

$21.47

Added 13.0%

$18.87

$21.88

FFIC

$1,972,000.0

0.0%

Reduced 3.84%

138,100

$14.28

$15.44

Added 8.12%

$10.74

$18.59

FFEB

$41,000.0

0.0%

Reduced 4.81%

832

$49.77

$57.12

Added 14.77%

$43.26

$50.55

FFC

$10,104,000.0

0.0%

Reduced 31.53%

650,624

$15.53

$16.52

Added 6.37%

$13.72

$16.74

FFBC

$9,389,000.0

0.0%

Reduced 13.66%

349,322

$26.88

$26.65

Reduced 0.86%

$20.59

$31.18

FFA

$31,702,000.0

0.0%

Added 0.89%

1,530,795

$20.71

$22.03

Added 6.37%

$17.86

$21.24

FF

$472,000.0

0.0%

Reduced 19.49%

89,273

$5.29

$3.38

Reduced 36.11%

$4.15

$8.36

FEUZ

$5,117,000.0

0.0%

Reduced 34.98%

126,335

$40.51

$63.3

Added 56.26%

$39.0

$46.94

FET

$610,000.0

0.0%

Added 32.0%

39,413

$15.49

$41.9

Added 170.5%

$12.83

$21.51

FEP

$18,785,000.0

0.0%

Reduced 7.78%

524,527

$35.81

$55.51

Added 55.01%

$34.56

$39.86

FENY

$3,073,000.0

0.0%

Added 22.13%

128,906

$23.84

$26.47

Added 11.03%

$22.2

$27.11

FENC

$1,368,000.0

0.0%

Added 261.31%

216,463

$6.32

$7.59

Added 20.09%

$3.96

$11.49

FEMY

$0.0

0.0%

Reduced 81.97%

275

$1.1

$0.65

Reduced 40.91%

$0.73

$2.4

FEMS

$25,003,000.0

0.0%

Reduced 7.27%

662,769

$37.73

$44.41

Added 17.7%

$35.97

$42.57

FEMB

$15,872,000.0

0.0%

Reduced 44.38%

610,939

$25.98

$29.99

Added 15.43%

$25.6

$30.11

FEIM

$162,000.0

0.0%

Added 886.95%

8,774

$18.52

$58.64

Added 216.63%

$8.62

$20.33

FEDM

$0.0

0.0%

No Change

1

$49.0

$60.73

Added 23.94%

$46.94

$53.7

FHYS

$0.0

0.0%

No Change

1

$31.0

$23.36

Reduced 24.65%

$22.79

$25.34

FHTX

$243,000.0

0.0%

Reduced 19.74%

51,520

$4.72

$6.02

Added 27.54%

$2.7

$10.25

FHLC

$20,411,000.0

0.0%

Added 2.67%

312,334

$65.35

$74.76

Added 14.4%

$64.72

$74.48

FHI

$6,154,000.0

0.0%

Reduced 55.61%

149,707

$41.11

$54.37

Added 32.25%

$31.24

$43.92

FHB

$19,354,000.0

0.0%

Added 4.83%

745,843

$25.95

$26.71

Added 2.93%

$19.48

$28.8

FGRO

$235,000.0

0.0%

No Change

9,407

$25.07

$21.07

Reduced 15.96%

$19.47

$26.32

FGM

$94,000.0

0.0%

Reduced 13.93%

2,472

$38.41

$65.43

Added 70.35%

$35.02

$41.02

FGEN

$14,000.0

0.0%

Added 0.88%

26,980

$0.53

$9.71

Added 1732.08%

$0.18

$2.93

FGD

$22,188,000.0

0.0%

Added 4.1%

997,694

$22.24

$30.84

Added 38.67%

$21.48

$24.66

FGBI

$12,000.0

0.0%

Added 253.33%

1,060

$11.36

$8.04

Reduced 29.23%

$8.39

$15.25

FGB

$2,597,000.0

0.0%

Added 8.23%

617,053

$4.21

$0.0

Reduced 100.0%

$0.0

FFWM

$2,897,000.0

0.0%

Reduced 4.53%

466,575

$6.21

$6.23

Added 0.32%

$4.84

$11.47

FFTY

$10,000.0

0.0%

Reduced 61.28%

350

$28.59

$37.17

Added 30.01%

$22.96

$32.24

FFR

$212,000.0

0.0%

Reduced 3.75%

5,651

$37.65

$36.88

Reduced 2.05%

$34.94

$55.68

FFNW

$320,000.0

0.0%

Reduced 19.59%

14,784

$21.7

$0.0

Reduced 100.0%

$0.0

FFIU

$44,000.0

0.0%

No Change

2,097

$21.31

$22.19

Added 4.13%

$20.46

$23.04

FIVA

$45,000.0

0.0%

Added 534.01%

1,864

$24.21

$35.57

Added 46.92%

$23.62

$27.37

FITE

$7,000.0

0.0%

No Change

119

$66.97

$96.85

Added 44.62%

$53.25

$71.19

FISR

$364,000.0

0.0%

Added 2.77%

14,385

$25.36

$25.95

Added 2.33%

$24.83

$26.78

FISI

$2,440,000.0

0.0%

Reduced 0.2%

89,441

$27.29

$32.19

Added 17.96%

$16.29

$29.34

FINX

$6,575,000.0

0.0%

Added 6.08%

210,631

$31.22

$29.14

Reduced 6.66%

$23.44

$34.43

FINW

$27,000.0

0.0%

No Change

1,728

$15.98

$17.95

Added 12.33%

$8.72

$20.5

FINV

$10,701,000.0

0.0%

Added 129.82%

1,576,128

$6.79

$5.15

Reduced 24.15%

$4.45

$7.29

FINS

$11,143,000.0

0.0%

Reduced 58.65%

877,411

$12.7

$13.19

Added 3.86%

$12.09

$13.3

FILL

$428,000.0

0.0%

Reduced 64.52%

18,778

$22.84

$25.35

Added 10.99%

$22.09

$27.99

FIGS

$4,072,000.0

0.0%

Reduced 70.35%

657,889

$6.19

$11.6

Added 87.4%

$4.3

$7.06

FIGB

$0.0

0.0%

Added 33.33%

12

$44.08

$43.4

Reduced 1.54%

$41.19

$45.17

FIDU

$12,704,000.0

0.0%

Added 24.61%

180,690

$70.31

$89.9

Added 27.86%

$60.21

$77.59

FIDI

$28,000.0

0.0%

No Change

1,455

$19.5

$26.57

Added 36.26%

$19.07

$21.91

FID

$20,000.0

0.0%

Added 248.07%

1,260

$16.28

$20.97

Added 28.81%

$15.12

$17.78

FICS

$107,000.0

0.0%

No Change

3,175

$33.95

$40.29

Added 18.67%

$33.06

$37.93

FIBK

$6,360,000.0

0.0%

Reduced 11.5%

195,893

$32.47

$36.85

Added 13.49%

$24.16

$36.77

DFAI

$1,459,000.0

0.0%

Added 96.69%

49,974

$29.2

$39.56

Added 35.48%

$27.96

$32.11

DFAE

$334,000.0

0.0%

Reduced 3.06%

13,194

$25.37

$34.29

Added 35.16%

$23.14

$28.2

DFAC

$11,420,000.0

0.0%

Added 4.51%

330,165

$34.59

$40.69

Added 17.64%

$29.24

$36.66

DEW

$4,089,000.0

0.0%

Reduced 7.64%

78,160

$52.32

$63.61

Added 21.58%

$47.18

$55.86

DEUS

$8,062,000.0

0.0%

Added 0.69%

150,177

$53.69

$60.8

Added 13.24%

$47.5

$58.74

DESP

$20,856,000.0

0.0%

Reduced 19.01%

1,083,450

$19.25

$0.0

Reduced 100.0%

$0.0

DERM

$37,000.0

0.0%

No Change

9,700

$3.91

$8.01

Added 104.86%

$2.85

$6.89

FKU

$5,142,000.0

0.0%

Reduced 30.94%

135,040

$38.08

$52.22

Added 37.13%

$34.39

$42.54

FJUN

$156,000.0

0.0%

Added 1.9%

3,052

$51.38

$57.5

Added 11.91%

$44.61

$52.65

FJUL

$270,000.0

0.0%

Reduced 2.5%

5,527

$48.97

$56.31

Added 14.99%

$42.08

$50.02

FJP

$20,892,000.0

0.0%

Reduced 15.25%

404,272

$51.68

$70.79

Added 36.98%

$45.39

$55.45

FJAN

$9,000.0

0.0%

No Change

205

$44.72

$52.33

Added 17.02%

$40.15

$46.39

FIZZ

$6,189,000.0

0.0%

Reduced 0.22%

145,058

$42.67

$33.78

Reduced 20.83%

$42.08

$53.48

FIX

$31,968,000.0

0.0%

Added 1.56%

75,386

$424.07

$1,119.98

Added 164.1%

$200.15

$553.09

FIVN

$20,443,000.0

0.0%

Added 4.96%

503,034

$40.64

$17.59

Reduced 56.72%

$26.6

$80.39

FIVG

$376,000.0

0.0%

Reduced 9.27%

7,892

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FLCH

$224,000.0

0.0%

Added 78.81%

12,184

$18.4

$24.68

Added 34.13%

$14.24

$23.68

FLCB

$20,247,000.0

0.0%

Added 3.4%

960,049

$21.09

$21.66

Added 2.7%

$20.66

$22.17

FLCA

$433,000.0

0.0%

Added 341.54%

11,842

$36.6

$49.32

Added 34.75%

$31.75

$39.45

FLC

$1,478,000.0

0.0%

Added 88.53%

88,556

$16.7

$17.61

Added 5.45%

$14.51

$17.48

FLBR

$249,000.0

0.0%

Reduced 53.61%

17,633

$14.15

$20.06

Added 41.77%

$13.98

$20.47

FLBL

$2,000.0

0.0%

Reduced 93.62%

84

$24.26

$23.5

Reduced 3.13%

$24.0

$24.51

FLAX

$0.0

0.0%

No Change

1

$32.0

$31.23

Reduced 2.41%

$18.81

$25.96

FLAU

$0.0

0.0%

No Change

25

$28.04

$32.17

Added 14.73%

$26.69

$32.28

DFEB

$182,000.0

0.0%

No Change

4,273

$42.69

$48.03

Added 12.51%

$37.84

$43.29

DFE

$7,644,000.0

0.0%

Reduced 8.12%

135,109

$56.58

$73.51

Added 29.92%

$54.22

$64.18

DFCF

$116,000.0

0.0%

Reduced 17.17%

2,826

$41.27

$42.64

Added 3.32%

$40.7

$43.58

DFAX

$2,691,000.0

0.0%

Added 5.65%

108,282

$24.86

$34.11

Added 37.21%

$23.68

$27.33

DFAU

$5,163,000.0

0.0%

Added 448.9%

127,537

$40.49

$47.75

Added 17.93%

$33.56

$42.42

DFAT

$7,913,000.0

0.0%

Added 2.77%

142,168

$55.66

$63.19

Added 13.53%

$49.6

$61.75

DFAS

$9,032,000.0

0.0%

Added 4.27%

138,793

$65.08

$74.52

Added 14.51%

$56.87

$71.78

DFAR

$209,000.0

0.0%

Added 87.34%

9,000

$23.27

$23.94

Added 2.88%

$20.32

$26.12

FLJH

$82,000.0

0.0%

Added 258.78%

2,637

$31.34

$40.12

Added 28.02%

$25.0

$33.36

FLIN

$7,036,000.0

0.0%

Added 66.7%

185,660

$37.9

$37.8

Reduced 0.26%

$34.85

$42.49

FLIC

$1,514,000.0

0.0%

Reduced 1.39%

129,684

$11.68

$0.0

Reduced 100.0%

$0.0

FLIA

$0.0

0.0%

No Change

1

$40.0

$20.26

Reduced 49.35%

$19.9

$21.12

FLHY

$0.0

0.0%

No Change

1

$29.0

$24.57

Reduced 15.28%

$23.18

$24.53

FLHK

$0.0

0.0%

No Change

1

$23.0

$19.17

Reduced 16.65%

$15.41

$21.03

FLGV

$0.0

0.0%

Reduced 83.47%

41

$20.12

$20.54

Added 2.09%

$19.53

$22.38

FLGT

$4,214,000.0

0.0%

Added 27.34%

228,200

$18.47

$28.08

Added 52.03%

$16.56

$26.51

FLGR

$0.0

0.0%

Added 100.0%

2

$26.5

$34.25

Added 29.25%

$22.47

$26.81

FLGB

$10,358,000.0

0.0%

Added 28.87%

395,524

$26.19

$34.64

Added 32.26%

$24.09

$28.9

FLEX

$20,856,000.0

0.0%

Added 8.48%

543,280

$38.39

$64.83

Added 68.87%

$22.57

$44.66

FLEH

$0.0

0.0%

No Change

1

$34.0

$24.4

Reduced 28.24%

$21.4

$27.57

FLEE

$11,000.0

0.0%

No Change

410

$27.72

$37.73

Added 36.11%

$27.36

$31.36

FLDR

$8,823,000.0

0.0%

Added 17.71%

176,722

$49.93

$50.27

Added 0.68%

$49.7

$50.49

FLDM

$27,501,000.0

0.0%

Added 14.44%

15,715,326

$1.75

$0.0

Reduced 100.0%

$0.0

FLCO

$33,085,000.0

0.0%

Added 12.03%

1,568,916

$21.09

$21.69

Added 2.84%

$20.6

$22.25

FLQH

$12,000.0

0.0%

Added 42700.0%

428

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

FLQG

$95,000.0

0.0%

Added 36.99%

1,859

$51.34

$35.91

Reduced 30.05%

$31.79

$41.97

FLQE

$1,732,000.0

0.0%

Reduced 35.61%

65,289

$26.53

$23.82

Reduced 10.21%

$22.82

$31.53

FLQD

$0.0

0.0%

No Change

1

$51.0

$33.09

Reduced 35.12%

$29.1

$37.73

FLO

$11,579,000.0

0.0%

Reduced 8.39%

560,492

$20.66

$10.98

Reduced 46.85%

$18.9

$26.12

FLNG

$4,588,000.0

0.0%

Added 99.96%

200,005

$22.94

$26.84

Added 17.0%

$20.85

$30.67

FLNC

$6,174,000.0

0.0%

Reduced 18.94%

388,829

$15.88

$27.08

Added 70.53%

$12.74

$26.12

FLN

$2,000.0

0.0%

No Change

176

$15.19

$24.24

Added 59.58%

$15.03

$21.07

FLMX

$0.0

0.0%

No Change

1

$28.0

$36.25

Added 29.46%

$22.86

$34.85

FLMI

$0.0

0.0%

No Change

1

$27.0

$25.05

Reduced 7.22%

$24.06

$25.38

FLMB

$0.0

0.0%

No Change

1

$29.0

$23.91

Reduced 17.55%

$23.04

$24.47

FLM

$114,000.0

0.0%

Added 73.75%

1,734

$66.32

$49.81

Reduced 24.89%

$44.26

$56.63

FLLV

$4,000.0

0.0%

No Change

75

$55.4

$52.75

Reduced 4.78%

$45.52

$54.69

FLLA

$4,000.0

0.0%

No Change

266

$16.9

$25.69

Added 52.01%

$16.8

$24.05

FLL

$275,000.0

0.0%

Reduced 19.63%

67,431

$4.08

$2.62

Reduced 35.78%

$3.77

$5.94

FLKR

$9,018,000.0

0.0%

Added 115.83%

518,000

$17.41

$36.76

Added 111.14%

$17.35

$23.7

FM

$3,115,000.0

0.0%

Reduced 13.14%

114,787

$27.14

$27.19

Added 0.18%

$25.72

$28.87

FLYW

$9,753,000.0

0.0%

Added 30.9%

473,004

$20.62

$13.79

Reduced 33.12%

$15.19

$31.54

FLXS

$528,000.0

0.0%

Reduced 18.31%

9,733

$54.34

$41.26

Reduced 24.07%

$26.25

$65.87

FLWS

$1,988,000.0

0.0%

Added 42.35%

243,398

$8.17

$4.76

Reduced 41.74%

$7.01

$11.42

FLV

$74,000.0

0.0%

Added 303.64%

1,110

$66.75

$77.87

Added 16.66%

$61.22

$72.14

FLUX

$1,000.0

0.0%

Reduced 59.42%

905

$1.58

$1.54

Reduced 2.53%

$1.55

$5.86

FLTW

$26,000.0

0.0%

Added 55700.0%

558

$47.31

$65.0

Added 37.39%

$39.93

$51.92

FLTB

$7,839,000.0

0.0%

Added 101.57%

157,961

$49.63

$50.73

Added 2.22%

$48.51

$51.0

FLSW

$9,000.0

0.0%

No Change

300

$31.95

$41.78

Added 30.77%

$31.11

$36.63

FLSP

$1,908,000.0

0.0%

Reduced 4.09%

79,826

$23.91

$27.0

Added 12.92%

$21.72

$25.75

FLS

$34,077,000.0

0.0%

Added 53.39%

592,451

$57.52

$77.17

Added 34.16%

$39.69

$64.97

FLRT

$23,000.0

0.0%

Reduced 22.53%

502

$47.55

$47.46

Reduced 0.19%

$47.11

$48.07

FLRG

$0.0

0.0%

Added 100.0%

2

$36.5

$38.29

Added 4.9%

$28.4

$35.74

FLQS

$0.0

0.0%

No Change

1

$45.0

$45.01

Added 0.02%

$37.15

$46.24

FLQM

$16,355,000.0

0.0%

Added 161.55%

301,153

$54.31

$58.07

Added 6.92%

$47.82

$59.07

FLQL

$28,169,000.0

0.0%

Added 9.32%

480,380

$58.64

$71.08

Added 21.21%

$49.13

$61.29

DEA

$7,695,000.0

0.0%

Added 19.36%

677,378

$11.36

$23.1

Added 103.35%

$10.76

$14.53

DDWM

$2,727,000.0

0.0%

Reduced 33.9%

79,322

$34.38

$45.15

Added 31.33%

$31.65

$36.29

FN

$20,988,000.0

0.0%

Added 0.79%

95,454

$219.88

$494.45

Added 124.87%

$159.69

$278.38

FMY

$878,000.0

0.0%

Added 6.19%

73,295

$11.99

$12.26

Added 2.25%

$11.48

$12.72

FMS

$18,789,000.0

0.0%

Added 6.61%

829,919

$22.64

$21.95

Reduced 3.05%

$17.93

$24.31

FMQQ

$0.0

0.0%

No Change

1

$21.0

$13.42

Reduced 36.1%

$11.03

$13.94

FMNY

$0.0

0.0%

No Change

1

$28.0

$26.89

Reduced 3.96%

$26.31

$27.43

FMNB

$1,099,000.0

0.0%

Reduced 20.15%

77,353

$14.22

$13.53

Reduced 4.85%

$11.55

$16.32

FMN

$144,000.0

0.0%

Reduced 26.65%

13,236

$10.91

$11.21

Added 2.75%

$10.78

$12.53

FMIL

$5,000.0

0.0%

No Change

119

$45.89

$39.51

Reduced 13.9%

$36.97

$48.07

FMF

$0.0

0.0%

Reduced 89.29%

9

$47.56

$48.6

Added 2.19%

$46.47

$50.82

FMET

$2,000.0

0.0%

No Change

71

$29.86

$36.29

Added 21.53%

$26.32

$32.1

FMBH

$1,787,000.0

0.0%

Reduced 19.87%

48,540

$36.82

$41.51

Added 12.74%

$28.86

$43.86

FMAT

$1,587,000.0

0.0%

Added 36.07%

32,941

$48.19

$57.64

Added 19.61%

$45.83

$55.28

FMAO

$798,000.0

0.0%

Reduced 19.07%

27,098

$29.45

$25.3

Reduced 14.09%

$18.99

$34.15

FMAG

$0.0

0.0%

No Change

1

$45.0

$34.76

Reduced 22.76%

$25.1

$32.89

FNGS

$97,000.0

0.0%

Added 12.18%

1,704

$57.36

$66.76

Added 16.39%

$38.98

$60.6

FNGR

$45,000.0

0.0%

Reduced 15.78%

37,937

$1.2

$1.13

Reduced 5.83%

$1.03

$3.96

FNDC

$6,672,000.0

0.0%

Reduced 1.74%

195,457

$34.14

$46.44

Added 36.03%

$33.15

$38.55

FNDB

$8,290,000.0

0.0%

Added 233.51%

356,425

$23.26

$27.57

Added 18.53%

$20.36

$68.96

FNCL

$9,796,000.0

0.0%

Added 9.95%

142,640

$68.68

$77.62

Added 13.02%

$53.73

$73.69

FNB

$20,879,000.0

0.0%

Reduced 1.55%

1,412,661

$14.78

$17.36

Added 17.46%

$12.49

$17.7

FNA

$1,145,000.0

0.0%

Reduced 21.33%

110,907

$10.33

$0.0

Reduced 100.0%

$0.0

DENN

$761,000.0

0.0%

Reduced 3.29%

125,797

$6.05

$6.25

Added 3.31%

$5.37

$11.16

DEMZ

$10,000.0

0.0%

Reduced 46.77%

297

$35.94

$44.02

Added 22.48%

$30.23

$37.97

DEI

$32,429,000.0

0.0%

Reduced 13.69%

1,747,287

$18.56

$11.12

Reduced 40.09%

$12.36

$20.5

DEHP

$86,000.0

0.0%

No Change

3,500

$24.74

$34.01

Added 37.47%

$23.24

$28.34

DEF

$2,882,000.0

0.0%

Reduced 4.84%

35,463

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DEEP

$14,000.0

0.0%

No Change

411

$34.53

$38.41

Added 11.24%

$33.13

$38.94

DEEF

$42,000.0

0.0%

No Change

1,495

$28.22

$37.09

Added 31.43%

$27.62

$31.46

DEED

$16,000.0

0.0%

Added 80700.0%

808

$20.68

$21.68

Added 4.84%

$19.87

$22.03

DECZ

$0.0

0.0%

No Change

1

$68.0

$40.64

Reduced 40.24%

$32.3

$38.94

FORM

$20,367,000.0

0.0%

Added 17.53%

462,886

$44.0

$78.31

Added 77.98%

$37.25

$63.63

FORH

$27,000.0

0.0%

No Change

1,300

$21.08

$24.96

Added 18.41%

$20.42

$24.22

FORA

$5,000.0

0.0%

No Change

2,500

$2.16

$2.09

Reduced 3.24%

$1.96

$4.15

FOR

$2,656,000.0

0.0%

Added 84.27%

102,471

$25.92

$27.4

Added 5.71%

$23.8

$40.92

FONR

$29,000.0

0.0%

Added 29.02%

1,965

$15.14

$18.64

Added 23.12%

$14.05

$24.05

FOLD

$9,244,000.0

0.0%

Reduced 64.91%

981,412

$9.42

$14.33

Added 52.12%

$8.79

$14.03

FOF

$19,144,000.0

0.0%

Added 0.31%

1,507,447

$12.7

$13.57

Added 6.85%

$11.0

$13.39

FNY

$29,315,000.0

0.0%

Added 10.44%

366,448

$80.0

$98.31

Added 22.89%

$66.3

$88.74

FNWD

$12,000.0

0.0%

No Change

438

$28.11

$35.91

Added 27.75%

$22.82

$33.5

FNWB

$22,000.0

0.0%

Added 158.11%

2,243

$10.2

$10.28

Added 0.78%

$8.91

$16.0

FNVT

$3,000.0

0.0%

No Change

274

$11.57

$0.0

Reduced 100.0%

$0.0

FNV

$35,646,000.0

0.0%

Reduced 11.46%

303,145

$117.59

$243.75

Added 107.29%

$103.64

$137.6

FNOV

$163,000.0

0.0%

No Change

3,425

$47.82

$55.32

Added 15.68%

$42.94

$50.45

FNLC

$3,518,000.0

0.0%

Reduced 6.46%

128,639

$27.35

$27.17

Reduced 0.66%

$21.77

$31.05

FNKO

$2,641,000.0

0.0%

Added 123.24%

197,259

$13.39

$3.62

Reduced 72.96%

$5.36

$14.65

FNK

$12,215,000.0

0.0%

Reduced 4.14%

228,285

$53.51

$58.59

Added 9.49%

$48.47

$58.52

DCTH

$1,165,000.0

0.0%

Added 1.37%

96,809

$12.04

$10.37

Reduced 13.87%

$3.7

$15.06

DCPE

$5,000.0

0.0%

No Change

167

$29.96

$21.64

Reduced 27.77%

$21.01

$26.91

DCOM

$4,930,000.0

0.0%

Reduced 0.51%

160,435

$30.74

$30.91

Added 0.55%

$17.29

$37.6

DCO

$1,795,000.0

0.0%

Reduced 19.87%

28,208

$63.66

$114.24

Added 79.45%

$47.53

$70.5

DCGO

$891,000.0

0.0%

Reduced 20.48%

210,280

$4.24

$0.83

Reduced 80.42%

$2.75

$4.86

FPRO

$0.0

0.0%

No Change

1

$32.0

$23.37

Reduced 26.97%

$19.17

$24.84

FPI

$2,271,000.0

0.0%

Reduced 2.73%

193,128

$11.76

$10.7

Reduced 9.01%

$9.7

$12.85

FPH

$36,000.0

0.0%

Added 7.14%

9,756

$3.78

$5.63

Added 48.94%

$2.83

$4.39

FPFD

$0.0

0.0%

Added 15.62%

37

$22.05

$22.03

Reduced 0.09%

$20.93

$22.49

FPAY

$2,000.0

0.0%

No Change

2,000

$1.03

$0.0

Reduced 100.0%

$0.97

$2.37

FPA

$85,000.0

0.0%

Reduced 5.46%

3,102

$27.4

$40.78

Added 48.83%

$25.31

$30.95

FOXF

$9,084,000.0

0.0%

Reduced 6.63%

300,100

$30.27

$19.45

Reduced 35.74%

$26.76

$69.47

FOVL

$25,000.0

0.0%

Reduced 62.21%

362

$69.96

$73.4

Added 4.92%

$56.84

$76.26

FOSL

$274,000.0

0.0%

Added 75.2%

164,250

$1.67

$4.1

Added 145.51%

$0.75

$2.61

FORTY

$194,000.0

0.0%

No Change

2,400

$81.11

$170.0

Added 109.59%

$60.39

$96.5

FORR

$648,000.0

0.0%

Reduced 2.18%

41,396

$15.67

$8.15

Reduced 47.99%

$13.96

$27.11

FRDM

$5,632,000.0

0.0%

Reduced 12.0%

172,362

$32.68

$55.72

Added 70.5%

$30.75

$37.97

FRD

$1,433,000.0

0.0%

No Change

93,732

$15.29

$19.4

Added 26.88%

$13.4

$19.52

FRBA

$633,000.0

0.0%

Reduced 19.53%

45,011

$14.07

$16.89

Added 20.04%

$11.2

$15.87

FRAF

$91,000.0

0.0%

Reduced 39.1%

3,046

$29.9

$53.15

Added 77.76%

$25.11

$34.15

FRA

$5,143,000.0

0.0%

Added 9.59%

374,080

$13.75

$12.08

Reduced 12.15%

$12.16

$14.5

FQAL

$3,299,000.0

0.0%

Added 11.43%

50,427

$65.43

$76.69

Added 17.21%

$54.69

$68.61

FPXI

$10,332,000.0

0.0%

Added 11.78%

219,141

$47.15

$62.82

Added 33.23%

$41.21

$50.88

FPXE

$0.0

0.0%

No Change

1

$39.0

$31.87

Reduced 18.28%

$22.29

$28.04

DDS

$20,593,000.0

0.0%

Reduced 23.63%

47,700

$431.74

$664.8

Added 53.98%

$328.0

$483.84

DDM

$26,000.0

0.0%

No Change

276

$95.58

$59.79

Reduced 37.45%

$77.6

$107.6

DDLS

$43,000.0

0.0%

Reduced 62.48%

1,233

$34.98

$44.54

Added 27.33%

$32.06

$37.44

DDL

$4,644,000.0

0.0%

Added 108.54%

1,415,980

$3.28

$2.61

Reduced 20.43%

$1.08

$4.79

DDIV

$1,308,000.0

0.0%

Added 3.95%

34,644

$37.77

$43.27

Added 14.56%

$29.76

$41.08

DDI

$76,000.0

0.0%

Added 12.31%

7,300

$10.44

$8.8

Reduced 15.71%

$8.28

$18.21

DDEC

$30,000.0

0.0%

Reduced 35.52%

766

$40.14

$45.44

Added 13.2%

$36.06

$40.86

DDD

$1,789,000.0

0.0%

Reduced 14.75%

545,715

$3.28

$2.76

Reduced 15.85%

$1.72

$5.75

FSFG

$106,000.0

0.0%

Added 791.56%

4,012

$26.56

$32.31

Added 21.65%

$14.55

$30.94

FSEP

$324,000.0

0.0%

Reduced 1.59%

7,104

$45.7

$52.05

Added 13.89%

$40.69

$46.93

FSEC

$16,000.0

0.0%

Added 37600.0%

377

$42.5

$44.22

Added 4.05%

$40.39

$45.2

FSBW

$589,000.0

0.0%

Reduced 18.57%

14,347

$41.06

$42.0

Added 2.29%

$30.64

$49.15

FSBC

$1,069,000.0

0.0%

Reduced 19.07%

35,530

$30.09

$37.69

Added 25.26%

$21.1

$35.13

FRTY

$0.0

0.0%

No Change

1

$20.0

$21.88

Added 9.4%

$13.81

$21.14

FRT

$34,479,000.0

0.0%

Added 4.08%

307,988

$111.95

$103.67

Reduced 7.4%

$95.98

$118.34

FRST

$1,084,000.0

0.0%

Added 0.31%

92,981

$11.66

$13.73

Added 17.75%

$9.52

$13.69

FRPH

$955,000.0

0.0%

Reduced 8.47%

31,183

$30.63

$24.07

Reduced 21.42%

$26.99

$33.0

FROG

$4,495,000.0

0.0%

Reduced 65.51%

152,862

$29.41

$56.89

Added 93.44%

$22.91

$48.81

FRNW

$0.0

0.0%

No Change

1

$14.0

$21.84

Added 56.0%

$13.25

$16.88

FRME

$5,275,000.0

0.0%

Reduced 16.24%

132,244

$39.89

$38.08

Reduced 4.54%

$30.55

$46.13

FRI

$22,608,000.0

0.0%

Added 1.76%

826,019

$27.37

$28.54

Added 4.27%

$23.77

$30.4

FRHC

$4,044,000.0

0.0%

Added 407.33%

30,947

$130.69

$126.0

Reduced 3.59%

$64.0

$137.16

FRGE

$227,000.0

0.0%

Reduced 18.04%

244,880

$0.93

$44.57

Added 4692.47%

$0.7

$3.56

FREL

$1,892,000.0

0.0%

Added 11.38%

70,040

$27.02

$28.16

Added 4.22%

$23.61

$30.07

DBEZ

$3,813,000.0

0.0%

Added 5.62%

83,494

$45.67

$57.47

Added 25.84%

$42.07

$48.15

DBEM

$711,000.0

0.0%

Reduced 11.43%

28,558

$24.9

$33.86

Added 35.98%

$22.17

$27.33

DBE

$87,000.0

0.0%

No Change

4,691

$18.55

$17.97

Reduced 3.13%

$17.61

$21.8

FTDR

$21,913,000.0

0.0%

Reduced 4.69%

400,837

$54.67

$59.78

Added 9.35%

$29.41

$60.42

FTCI

$1,534,000.0

0.0%

No Change

2,255,008

$0.68

$12.33

Added 1713.24%

$1.76

$7.4

FTAG

$3,000.0

0.0%

No Change

155

$23.21

$27.73

Added 19.47%

$22.57

$26.41

FT

$2,544,000.0

0.0%

Added 0.52%

348,044

$7.31

$8.14

Added 11.35%

$6.34

$7.8

FSZ

$6,148,000.0

0.0%

Reduced 25.3%

97,994

$62.74

$81.08

Added 29.23%

$60.24

$71.34

FSYD

$0.0

0.0%

Added 50.0%

3

$59.33

$48.92

Reduced 17.55%

$45.69

$48.54

FSTR

$763,000.0

0.0%

Reduced 1.56%

28,400

$26.9

$28.97

Added 7.7%

$14.23

$30.77

FSTA

$3,398,000.0

0.0%

Added 7.2%

68,746

$49.43

$52.03

Added 5.26%

$44.26

$52.41

FSS

$23,823,000.0

0.0%

Reduced 9.05%

257,853

$92.39

$114.51

Added 23.94%

$74.4

$102.18

FSP

$3,047,000.0

0.0%

Added 0.37%

1,665,334

$1.83

$0.91

Reduced 50.27%

$1.47

$2.52

FSMO

$22,000.0

0.0%

No Change

854

$26.88

$24.76

Reduced 7.89%

$23.28

$29.71

FSMD

$3,000.0

0.0%

No Change

82

$41.17

$46.28

Added 12.41%

$35.54

$45.16

FSLY

$27,401,000.0

0.0%

Reduced 71.36%

2,902,694

$9.44

$9.03

Reduced 4.34%

$5.52

$25.87

FTSD

$1,860,000.0

0.0%

Reduced 10.74%

20,617

$90.26

$91.03

Added 0.85%

$89.27

$92.94

FTRI

$6,929,000.0

0.0%

Reduced 20.8%

576,186

$12.03

$17.03

Added 41.56%

$11.79

$14.12

FTLB

$8,000.0

0.0%

Reduced 89.29%

395

$20.82

$20.9

Added 0.38%

$19.46

$22.98

FTI

$32,059,000.0

0.0%

Added 44.7%

1,107,809

$28.94

$52.16

Added 80.23%

$18.54

$33.45

FTHM

$1,000.0

0.0%

Reduced 58.82%

700

$1.53

$1.31

Reduced 14.38%

$1.32

$3.37

FTHI

$129,000.0

0.0%

Reduced 51.18%

5,577

$23.27

$23.96

Added 2.97%

$20.96

$24.09

FTF

$11,773,000.0

0.0%

Added 27.66%

1,775,801

$6.63

$6.22

Reduced 6.18%

$6.08

$6.83

FTEC

$33,147,000.0

0.0%

Added 8.95%

179,289

$184.88

$226.28

Added 22.39%

$142.12

$192.96

DCF

$5,380,000.0

0.0%

No Change

586,096

$9.18

$0.0

Reduced 100.0%

$0.0

DC

$310,000.0

0.0%

Reduced 17.21%

141,259

$2.2

$6.25

Added 184.09%

$1.84

$3.25

DBP

$549,000.0

0.0%

Reduced 14.99%

9,056

$60.73

$113.38

Added 86.7%

$47.88

$67.89

DBO

$558,000.0

0.0%

Added 3.01%

39,038

$14.31

$12.66

Reduced 11.53%

$13.17

$16.39

DBND

$0.0

0.0%

No Change

1

$72.0

$46.4

Reduced 35.56%

$44.44

$47.6

DBLV

$827,000.0

0.0%

Added 0.13%

7,113

$116.4

$87.07

Reduced 25.2%

$77.41

$101.62

DBL

$8,428,000.0

0.0%

Reduced 34.76%

543,787

$15.5

$15.16

Reduced 2.19%

$14.49

$16.25

DBI

$3,796,000.0

0.0%

Reduced 33.85%

710,980

$5.34

$7.74

Added 44.94%

$4.36

$11.57

FUTY

$9,220,000.0

0.0%

Reduced 6.26%

189,066

$48.77

$56.33

Added 15.5%

$38.17

$53.65

FUSB

$0.0

0.0%

Added 85.71%

13

$13.15

$14.0

Added 6.46%

$8.66

$14.3

FURY

$13,000.0

0.0%

Added 5.74%

36,848

$0.37

$0.7

Added 89.19%

$0.32

$0.59

FUND

$1,926,000.0

0.0%

Added 21.77%

263,298

$7.32

$9.24

Added 26.23%

$7.21

$8.23

FUNC

$511,000.0

0.0%

Added 15.53%

15,170

$33.71

$37.92

Added 12.49%

$19.17

$36.49

FUMB

$17,357,000.0

0.0%

Reduced 18.85%

864,003

$20.09

$20.13

Added 0.2%

$20.0

$20.18

FULT

$9,386,000.0

0.0%

Reduced 7.45%

486,848

$19.28

$20.0

Added 3.73%

$13.87

$22.49

FULC

$4,819,000.0

0.0%

Added 541.24%

1,025,466

$4.7

$10.14

Added 115.74%

$2.86

$13.7

FUL

$20,034,000.0

0.0%

Reduced 1.72%

296,899

$67.48

$60.54

Reduced 10.28%

$60.96

$87.67

FUBO

$2,372,000.0

0.0%

Added 1.22%

1,882,637

$1.26

$2.67

Added 111.9%

$1.1

$6.45

FTXR

$3,558,000.0

0.0%

Added 28.13%

103,511

$34.38

$40.28

Added 17.16%

$28.05

$37.32

FTXO

$19,173,000.0

0.0%

Added 276.66%

602,781

$31.81

$38.39

Added 20.69%

$23.61

$35.58

FTXN

$18,234,000.0

0.0%

Reduced 27.06%

634,238

$28.75

$29.28

Added 1.84%

$27.2

$33.72

FTXL

$27,406,000.0

0.0%

Reduced 51.63%

314,042

$87.27

$148.64

Added 70.32%

$78.34

$107.74

FTXH

$160,000.0

0.0%

No Change

5,940

$26.97

$33.24

Added 23.25%

$25.73

$29.72

FTXG

$2,646,000.0

0.0%

Reduced 22.65%

114,883

$23.04

$21.7

Reduced 5.82%

$21.88

$26.05

DAO

$81,000.0

0.0%

Reduced 55.4%

11,000

$7.4

$12.01

Added 62.3%

MORGAN STANLEY

$721,681,843,000.00

6,503

2024-12-31

Stocks