13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$23,911,624,000.0	3.34%	Reduced 1.27%	95,486,082	$250.42	$257.46	Added 2.81%	$164.08	$260.1
MSFT	$17,628,000,000.0	2.46%	Added 0.99%	41,822,064	$421.5	$408.96	Reduced 2.98%	$385.58	$468.35
NVDA	$13,919,634,000.0	1.94%	Added 1.61%	103,653,544	$134.29	$177.82	Added 32.41%	$59.94	$153.13
AMZN	$13,808,668,000.0	1.93%	Reduced 0.31%	62,941,193	$219.39	$213.21	Reduced 2.82%	$151.61	$235.44
SPY	$10,549,982,000.0	1.47%	Added 5.88%	18,000,926	$586.08	$685.13	Added 16.9%	$482.86	$609.07
IVV	$9,849,670,000.0	1.38%	Added 2.67%	16,731,791	$588.68	$675.4	Added 14.73%	$485.19	$612.09
GOOGL	$9,497,030,000.0	1.33%	Added 6.4%	50,169,204	$189.3	$298.52	Added 57.7%	$130.67	$202.29
IWF	$9,509,399,000.0	1.33%	Reduced 7.95%	23,679,962	$401.58	$453.06	Added 12.82%	$310.51	$419.53
JPM	$8,911,816,000.0	1.25%	Reduced 0.22%	37,177,493	$239.71	$289.48	Added 20.76%	$168.86	$264.25
BND	$8,527,814,000.0	1.19%	Added 18.42%	118,590,110	$71.91	$74.51	Added 3.62%	$70.37	$75.67
VOO	$6,946,308,000.0	0.97%	Added 3.87%	12,891,945	$538.81	$630.18	Added 16.96%	$443.75	$559.96
IWD	$6,898,814,000.0	0.96%	Added 20.6%	37,264,700	$185.13	$217.72	Added 17.6%	$164.0	$200.42
FB	$6,056,953,000.0	0.85%	Added 1.81%	10,344,748	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
AVGO	$6,112,257,000.0	0.85%	Added 5.69%	26,364,118	$231.84	$330.48	Added 42.55%	$117.43	$251.88
V	$5,917,904,000.0	0.83%	Added 1.67%	18,725,175	$316.04	$320.47	Added 1.4%	$252.7	$325.74
IEFA	$5,743,372,000.0	0.8%	Reduced 6.9%	81,721,288	$70.28	$91.87	Added 30.72%	$68.74	$78.83
VUG	$5,476,267,000.0	0.77%	Added 0.54%	13,342,432	$410.44	$458.08	Added 11.61%	$317.59	$428.69
BRK.B	$5,351,222,000.0	0.75%	Added 1.55%	11,805,555	$453.28	$nan	Reduced nan%	$nan	$nan
QQQ	$5,282,067,000.0	0.74%	Added 0.74%	10,332,077	$511.23	$599.75	Added 17.32%	$413.07	$539.15
LLY	$5,025,283,000.0	0.7%	Added 4.0%	6,509,435	$772.0	$1,003.57	Added 30.0%	$624.68	$972.53
VTV	$5,036,747,000.0	0.7%	Added 6.41%	29,750,427	$169.3	$204.99	Added 21.08%	$149.62	$182.38
HD	$4,974,646,000.0	0.69%	Added 1.95%	12,788,623	$388.99	$357.92	Reduced 7.99%	$323.77	$439.37
TSLA	$4,548,061,000.0	0.64%	Added 21.28%	11,262,038	$403.84	$405.94	Added 0.52%	$138.8	$488.54
RSP	$4,603,055,000.0	0.64%	Added 5.04%	26,268,647	$175.23	$198.15	Added 13.08%	$155.79	$188.16
GOOG	$4,444,871,000.0	0.62%	Reduced 0.4%	23,340,012	$190.44	$298.3	Added 56.64%	$131.55	$203.84
UNH	$4,097,013,000.0	0.57%	Reduced 2.76%	8,099,104	$505.86	$286.48	Reduced 43.37%	$436.38	$630.73
ABBV	$4,029,852,000.0	0.56%	Added 4.08%	22,677,844	$177.7	$230.11	Added 29.49%	$153.58	$207.32
COST	$3,867,381,000.0	0.54%	Added 0.06%	4,220,787	$916.27	$998.1	Added 8.93%	$675.96	$1,008.25
BX	$3,882,796,000.0	0.54%	Reduced 1.41%	22,519,409	$172.42	$110.4	Reduced 35.97%	$115.82	$200.96
PANW	$3,780,898,000.0	0.53%	Added 99.95%	20,778,732	$181.96	$165.05	Reduced 9.29%	$130.05	$207.24
IEMG	$3,795,162,000.0	0.53%	Added 10.44%	72,676,417	$52.22	$70.49	Added 34.99%	$48.31	$59.0
PG	$3,807,459,000.0	0.53%	Added 4.65%	22,710,763	$167.65	$158.3	Reduced 5.58%	$152.06	$180.43
XOM	$3,704,784,000.0	0.52%	Added 1.44%	34,440,683	$107.57	$151.21	Added 40.57%	$97.74	$126.34
VTI	$3,580,733,000.0	0.5%	Added 2.26%	12,355,453	$289.81	$331.41	Added 14.35%	$239.86	$302.95
	$3,468,817,000.0	0.48%	Added 56.55%	3,383,848	$1,025.11	$nan	Reduced nan%	$nan	$nan
WMT	$3,447,344,000.0	0.48%	Reduced 0.32%	38,155,448	$90.35	$123.8	Added 37.02%	$53.44	$96.18
IVW	$3,301,930,000.0	0.46%	Reduced 2.12%	32,521,724	$101.53	$119.88	Added 18.07%	$77.2	$106.33
JNJ	$3,309,998,000.0	0.46%	Reduced 2.78%	22,887,553	$144.62	$240.4	Added 66.23%	$140.68	$168.85
BLK	$3,137,258,000.0	0.44%	No Change	3,304,081	$949.51	$955.45	Added 0.63%	$745.55	$1,082.45
CRM	$2,923,933,000.0	0.41%	Added 1.33%	8,745,651	$334.33	$202.11	Reduced 39.55%	$212.0	$369.0
HON	$2,850,508,000.0	0.4%	Added 1.32%	12,619,013	$225.89	$235.29	Added 4.16%	$189.66	$242.77
JPST	$2,760,492,000.0	0.39%	Reduced 2.85%	54,804,298	$50.37	$50.56	Added 0.38%	$50.2	$50.75
CVX	$2,809,794,000.0	0.39%	Reduced 9.85%	19,399,301	$144.84	$189.94	Added 31.14%	$135.37	$167.11
VEA	$2,704,904,000.0	0.38%	Added 1.92%	56,564,287	$47.82	$65.28	Added 36.51%	$46.72	$53.4
NEE	$2,672,419,000.0	0.37%	Added 0.94%	37,277,443	$71.69	$91.02	Added 26.96%	$53.95	$86.1
NFLX	$2,611,364,000.0	0.36%	Added 0.63%	2,929,771	$891.32	$99.02	Reduced 88.89%	$537.07	$941.75
AGG	$2,527,345,000.0	0.35%	Added 6.14%	26,081,993	$96.9	$100.12	Added 3.32%	$94.85	$102.04
MA	$2,501,156,000.0	0.35%	Reduced 0.94%	4,749,904	$526.57	$522.34	Reduced 0.8%	$428.86	$537.7
IVE	$2,439,873,000.0	0.34%	Added 3.85%	12,782,238	$190.88	$216.24	Added 13.29%	$172.85	$206.63
MCD	$2,458,838,000.0	0.34%	Added 1.17%	8,481,971	$289.89	$328.06	Added 13.17%	$243.53	$317.9
BAC	$2,464,537,000.0	0.34%	Reduced 2.05%	56,075,928	$43.95	$48.64	Added 10.67%	$32.35	$48.08
VIG	$2,384,400,000.0	0.33%	Added 2.58%	12,175,870	$195.83	$221.52	Added 13.12%	$172.3	$205.2
ETN	$2,332,871,000.0	0.33%	Added 16.26%	7,029,474	$331.87	$347.75	Added 4.79%	$241.45	$379.99
JEPI	$2,387,106,000.0	0.33%	Added 5.49%	41,493,245	$57.53	$58.09	Added 0.97%	$54.77	$60.88
TMO	$2,307,065,000.0	0.32%	Added 0.02%	4,434,703	$520.23	$501.97	Reduced 3.51%	$493.3	$627.88
DASH	$2,273,896,000.0	0.32%	Reduced 16.69%	13,555,269	$167.75	$179.17	Added 6.81%	$99.32	$181.78
GS	$2,280,231,000.0	0.32%	Added 7.64%	3,982,102	$572.62	$821.42	Added 43.45%	$374.24	$635.43
IJH	$2,228,164,000.0	0.31%	Added 4.28%	35,759,340	$62.31	$70.86	Added 13.72%	$54.14	$68.33
IWP	$2,217,364,000.0	0.31%	Added 70.33%	17,494,001	$126.75	$136.23	Added 7.48%	$101.12	$138.84
AMGN	$2,181,828,000.0	0.3%	Reduced 2.16%	8,371,040	$260.64	$369.53	Added 41.78%	$253.3	$346.85
IJR	$2,156,546,000.0	0.3%	Added 2.26%	18,716,776	$115.22	$124.79	Added 8.31%	$101.85	$128.61
MRK	$2,049,768,000.0	0.29%	Reduced 1.36%	20,604,828	$99.48	$115.79	Added 16.4%	$94.48	$134.63
AXP	$2,083,632,000.0	0.29%	Reduced 2.33%	7,020,561	$296.79	$301.0	Added 1.42%	$185.73	$319.8
GLD	$2,035,912,000.0	0.28%	Added 2.69%	8,408,343	$242.13	$473.51	Added 95.56%	$183.78	$257.71
SHY	$2,029,366,000.0	0.28%	Reduced 8.63%	24,754,412	$81.98	$82.73	Added 0.91%	$80.91	$83.3
XLK	$1,985,562,000.0	0.28%	Added 5.3%	8,539,320	$232.52	$137.29	Reduced 40.96%	$190.75	$241.88
NET	$2,021,985,000.0	0.28%	Reduced 6.55%	18,777,724	$107.68	$195.19	Added 81.27%	$66.24	$122.0
MELI	$1,960,165,000.0	0.27%	Added 34.93%	1,152,740	$1,700.44	$1,787.86	Added 5.14%	$1,324.99	$2,161.73
VO	$1,894,932,000.0	0.26%	Added 4.21%	7,174,240	$264.13	$303.08	Added 14.75%	$228.17	$285.6
VWO	$1,848,804,000.0	0.26%	Added 0.38%	41,980,128	$44.04	$54.47	Added 23.68%	$39.43	$49.57
DIS	$1,855,385,000.0	0.26%	Reduced 0.88%	16,662,642	$111.35	$101.54	Reduced 8.81%	$83.91	$123.74
RTX	$1,893,033,000.0	0.26%	Reduced 1.24%	16,358,737	$115.72	$209.76	Added 81.27%	$88.7	$128.7
PEP	$1,811,615,000.0	0.25%	Reduced 6.76%	11,913,823	$152.06	$159.43	Added 4.85%	$141.51	$183.41
IUSG	$1,810,947,000.0	0.25%	Reduced 0.87%	12,995,673	$139.35	$161.47	Added 15.87%	$106.8	$145.11
KO	$1,777,140,000.0	0.25%	Added 1.91%	28,543,850	$62.26	$77.04	Added 23.74%	$57.93	$73.53
BIL	$1,737,872,000.0	0.24%	Added 2.7%	19,007,682	$91.43	$91.41	Reduced 0.02%	$91.29	$91.83
SHOP	$1,751,291,000.0	0.24%	Reduced 31.86%	16,470,340	$106.33	$130.2	Added 22.45%	$48.56	$120.72
VB	$1,751,618,000.0	0.24%	Added 2.44%	7,289,903	$240.28	$265.2	Added 10.37%	$205.93	$263.35
IWM	$1,633,087,000.0	0.23%	Added 4.22%	7,390,873	$220.96	$250.89	Added 13.55%	$190.06	$244.98
QUAL	$1,588,040,000.0	0.22%	Added 0.25%	8,917,568	$178.08	$198.66	Added 11.56%	$150.47	$187.26
ACN	$1,570,794,000.0	0.22%	Reduced 5.19%	4,465,148	$351.79	$210.0	Reduced 40.31%	$278.69	$387.51
FBND	$1,577,817,000.0	0.22%	Added 25.37%	35,164,192	$44.87	$46.17	Added 2.9%	$44.01	$47.3
CSCO	$1,582,870,000.0	0.22%	Reduced 0.04%	26,737,682	$59.2	$78.64	Added 32.84%	$44.5	$61.33
LMT	$1,568,547,000.0	0.22%	Reduced 2.27%	3,227,862	$485.94	$671.77	Added 38.24%	$413.92	$618.95
AON	$1,571,397,000.0	0.22%	Added 0.31%	4,375,203	$359.16	$340.6	Reduced 5.17%	$268.06	$395.33
COWZ	$1,569,987,000.0	0.22%	Reduced 1.31%	27,797,236	$56.48	$64.39	Added 14.0%	$50.99	$61.92
XLF	$1,523,966,000.0	0.21%	Added 9.41%	31,532,511	$48.33	$50.57	Added 4.63%	$38.25	$51.62
TMUS	$1,474,788,000.0	0.21%	Reduced 0.75%	6,681,411	$220.73	$219.71	Reduced 0.46%	$158.84	$248.15
IBM	$1,524,847,000.0	0.21%	Reduced 0.74%	6,936,485	$219.83	$258.85	Added 17.75%	$162.62	$239.35
VZ	$1,520,114,000.0	0.21%	Reduced 20.3%	38,012,357	$39.99	$51.2	Added 28.03%	$37.59	$45.36
UBER	$1,428,530,000.0	0.2%	Reduced 3.18%	23,682,536	$60.32	$76.65	Added 27.07%	$54.84	$87.0
XLV	$1,338,853,000.0	0.19%	Reduced 7.59%	9,732,160	$137.57	$157.05	Added 14.16%	$135.95	$159.64
NOC	$1,343,956,000.0	0.19%	Reduced 21.63%	2,863,808	$469.29	$756.13	Added 61.12%	$418.6	$555.57
NOW	$1,267,328,000.0	0.18%	Reduced 17.06%	1,195,458	$1,060.12	$124.34	Reduced 88.27%	$637.99	$1,157.9
EFA	$1,294,150,000.0	0.18%	Added 0.6%	17,116,131	$75.61	$98.28	Added 29.98%	$73.91	$84.56
ORCL	$1,299,866,000.0	0.18%	Added 1.27%	7,800,449	$166.64	$152.37	Reduced 8.56%	$106.51	$198.31
VCSH	$1,188,874,000.0	0.17%	Reduced 5.99%	15,240,029	$78.01	$79.75	Added 2.23%	$76.27	$79.54
VYM	$1,240,122,000.0	0.17%	Added 0.86%	9,719,589	$127.59	$153.6	Added 20.39%	$111.31	$135.07
VCIT	$1,195,146,000.0	0.17%	Added 11.45%	14,889,076	$80.27	$83.63	Added 4.19%	$77.8	$84.26
VGT	$1,232,314,000.0	0.17%	Added 1.05%	1,981,849	$621.8	$733.13	Added 17.9%	$478.25	$648.66
VGSH	$1,222,623,000.0	0.17%	Added 9.02%	21,014,497	$58.18	$58.67	Added 0.84%	$57.46	$59.13
BDX	$1,188,731,000.0	0.17%	Reduced 5.18%	5,239,702	$226.87	$167.12	Reduced 26.34%	$218.75	$248.42
SBUX	$1,205,101,000.0	0.17%	Reduced 7.6%	13,206,588	$91.25	$98.99	Added 8.48%	$71.55	$103.32
EWJ	$1,232,501,000.0	0.17%	Added 0.1%	18,368,124	$67.1	$88.59	Added 32.03%	$60.62	$73.24
ABT	$1,215,999,000.0	0.17%	Reduced 5.24%	10,750,593	$113.11	$109.56	Reduced 3.14%	$99.71	$121.64
INTC	$1,241,615,000.0	0.17%	Added 473.02%	61,925,961	$20.05	$43.42	Added 116.56%	$18.51	$50.3
ICE	$1,135,701,000.0	0.16%	Reduced 10.87%	7,621,648	$149.01	$166.19	Added 11.53%	$124.34	$167.99
CAT	$1,149,377,000.0	0.16%	Reduced 3.41%	3,168,422	$362.76	$680.9	Added 87.7%	$288.34	$418.5
VEU	$1,156,251,000.0	0.16%	Added 2.98%	20,140,242	$57.41	$76.18	Added 32.69%	$54.86	$63.81
DGRO	$1,126,182,000.0	0.16%	Reduced 0.1%	18,359,667	$61.34	$71.65	Added 16.81%	$54.18	$65.08
BSV	$1,125,019,000.0	0.16%	Reduced 47.75%	14,559,586	$77.27	$78.69	Added 1.84%	$75.72	$79.02
CME	$1,112,556,000.0	0.16%	Reduced 5.03%	4,790,753	$232.23	$317.1	Added 36.55%	$190.7	$249.02
TTD	$1,170,692,000.0	0.16%	Reduced 18.86%	9,960,794	$117.53	$25.17	Reduced 78.58%	$66.56	$141.53
AMD	$1,137,821,000.0	0.16%	Reduced 4.12%	9,419,831	$120.79	$192.43	Added 59.31%	$114.41	$227.3
IAU	$1,133,351,000.0	0.16%	Added 7.42%	22,891,364	$49.51	$96.65	Added 95.21%	$37.53	$52.69
AFRM	$1,155,596,000.0	0.16%	Reduced 24.46%	18,975,310	$60.9	$51.7	Reduced 15.11%	$22.25	$73.34
PLD	$1,091,201,000.0	0.15%	Reduced 8.02%	10,323,567	$105.7	$134.54	Added 27.28%	$100.82	$135.76
NOBL	$1,088,493,000.0	0.15%	Reduced 0.67%	10,934,142	$99.55	$110.31	Added 10.81%	$93.46	$108.79
SPOT	$1,085,885,000.0	0.15%	Reduced 5.73%	2,427,210	$447.38	$534.09	Added 19.38%	$209.18	$510.84
ADBE	$1,105,332,000.0	0.15%	Reduced 12.68%	2,485,681	$444.68	$283.62	Reduced 36.22%	$403.75	$638.25
RBLX	$1,089,171,000.0	0.15%	Reduced 5.74%	18,824,263	$57.86	$67.4	Added 16.49%	$29.55	$66.86
QCOM	$1,046,695,000.0	0.15%	Reduced 3.94%	6,813,537	$153.62	$135.69	Reduced 11.67%	$139.26	$230.63
ADP	$1,065,881,000.0	0.15%	Reduced 11.94%	3,641,177	$292.73	$226.24	Reduced 22.71%	$231.27	$309.63
SHW	$1,091,657,000.0	0.15%	Added 5.21%	3,211,417	$339.93	$329.88	Reduced 2.96%	$282.09	$400.42
XLE	$1,102,694,000.0	0.15%	Added 1.28%	12,872,924	$85.66	$56.57	Reduced 33.96%	$80.68	$98.97
IUSB	$1,054,877,000.0	0.15%	Added 7.97%	23,338,007	$45.2	$46.77	Added 3.47%	$44.21	$47.44
ROP	$977,610,000.0	0.14%	Added 3.21%	1,880,562	$519.85	$361.27	Reduced 30.5%	$499.47	$580.09
LOW	$993,655,000.0	0.14%	Added 0.35%	4,026,157	$246.8	$251.89	Added 2.06%	$209.55	$287.01
IWS	$969,301,000.0	0.14%	Reduced 0.34%	7,494,212	$129.34	$147.8	Added 14.27%	$113.55	$140.95
XLI	$1,009,612,000.0	0.14%	Added 13.99%	7,662,508	$131.76	$169.94	Added 28.98%	$112.47	$144.51
ITOT	$981,169,000.0	0.14%	Added 0.45%	7,628,439	$128.62	$149.9	Added 16.54%	$106.31	$134.51
TLT	$1,011,271,000.0	0.14%	Reduced 42.67%	11,579,886	$87.33	$88.46	Added 1.29%	$84.89	$101.64
TSM	$1,018,622,000.0	0.14%	Added 0.11%	5,157,840	$197.49	$338.89	Added 71.6%	$112.61	$224.08
STZ	$915,551,000.0	0.13%	Added 7.31%	4,142,769	$221.0	$146.47	Reduced 33.72%	$176.51	$274.87
DELL	$912,495,000.0	0.13%	Added 0.37%	7,918,216	$115.24	$146.48	Added 27.11%	$80.49	$179.7
DIA	$938,910,000.0	0.13%	Added 1.66%	2,206,604	$425.5	$475.23	Added 11.69%	$376.14	$451.55
DE	$953,617,000.0	0.13%	Reduced 2.68%	2,250,690	$423.7	$589.77	Added 39.2%	$340.2	$469.39
FVD	$917,462,000.0	0.13%	Reduced 1.66%	21,023,427	$43.64	$48.93	Added 12.12%	$39.73	$46.83
ABNB	$913,855,000.0	0.13%	Reduced 18.48%	6,954,231	$131.41	$133.23	Added 1.38%	$110.38	$170.1
RDVY	$960,163,000.0	0.13%	Added 5.05%	16,235,433	$59.14	$69.55	Added 17.6%	$50.24	$64.63
FPE	$896,216,000.0	0.13%	Added 3.83%	50,633,703	$17.7	$18.13	Added 2.43%	$16.94	$18.23
IYW	$920,768,000.0	0.13%	Reduced 0.14%	5,772,116	$159.52	$188.34	Added 18.07%	$124.32	$166.47
JAAA	$936,883,000.0	0.13%	Added 21.49%	18,475,329	$50.71	$50.37	Reduced 0.67%	$49.87	$50.99
TDG	$922,468,000.0	0.13%	Added 7.6%	727,911	$1,267.28	$1,315.12	Added 3.78%	$1,058.94	$1,451.32
AJG	$897,555,000.0	0.13%	Reduced 20.99%	3,162,078	$283.85	$228.13	Reduced 19.63%	$227.08	$316.72
USFR	$956,333,000.0	0.13%	Reduced 1.94%	19,005,044	$50.32	$50.38	Added 0.12%	$50.19	$50.53
USFR	$956,333,000.0	0.13%	Reduced 1.94%	19,005,044	$50.32	$50.38	Added 0.12%	$50.19	$50.53
USMV	$836,163,000.0	0.12%	Reduced 22.64%	9,417,312	$88.79	$96.65	Added 8.85%	$79.31	$94.83
IUSV	$856,053,000.0	0.12%	Added 7.18%	9,245,640	$92.59	$106.88	Added 15.43%	$83.74	$100.29
GDDY	$885,191,000.0	0.12%	Reduced 2.79%	4,484,936	$197.37	$93.95	Reduced 52.4%	$106.42	$211.11
DVY	$852,729,000.0	0.12%	Added 6.08%	6,495,010	$131.29	$152.42	Added 16.09%	$112.42	$144.09
CEG	$886,751,000.0	0.12%	Added 22.16%	3,963,844	$223.71	$319.06	Added 42.62%	$115.34	$330.34
UNP	$863,317,000.0	0.12%	Added 0.05%	3,785,814	$228.04	$254.11	Added 11.43%	$218.55	$258.66
CL	$863,803,000.0	0.12%	Added 1.32%	9,501,748	$90.91	$93.56	Added 2.91%	$80.03	$109.3
CB	$860,364,000.0	0.12%	Added 5.54%	3,113,877	$276.3	$328.0	Added 18.71%	$238.85	$302.05
MDT	$834,609,000.0	0.12%	Reduced 32.4%	10,448,289	$79.88	$90.9	Added 13.8%	$75.96	$92.68
INTU	$844,622,000.0	0.12%	Added 1.75%	1,343,870	$628.5	$440.14	Reduced 29.97%	$557.29	$714.78
CPNG	$871,060,000.0	0.12%	Reduced 1.11%	39,629,680	$21.98	$19.07	Reduced 13.24%	$13.51	$26.91
WRB	$823,824,000.0	0.12%	Reduced 1.64%	14,077,664	$58.52	$69.92	Added 19.48%	$50.73	$65.49
GLBE	$864,872,000.0	0.12%	Reduced 0.37%	15,860,493	$54.53	$35.39	Reduced 35.1%	$28.11	$57.85
ET	$884,795,000.0	0.12%	Added 31.93%	45,165,678	$19.59	$18.74	Reduced 4.34%	$13.79	$21.02
GD	$859,443,000.0	0.12%	Added 0.57%	3,261,768	$263.49	$363.49	Added 37.95%	$251.62	$316.9
PM	$791,188,000.0	0.11%	Reduced 0.96%	6,574,067	$120.35	$169.98	Added 41.24%	$87.82	$134.15
WFC	$795,327,000.0	0.11%	Added 6.27%	11,322,995	$70.24	$80.42	Added 14.49%	$47.45	$78.29
SCHD	$773,693,000.0	0.11%	Added 208.48%	28,319,661	$27.32	$31.54	Added 15.45%	$25.16	$29.72
MBB	$759,456,000.0	0.11%	Added 13.62%	8,283,772	$91.68	$95.95	Added 4.66%	$89.16	$96.76
MINT	$777,633,000.0	0.11%	Reduced 0.53%	7,749,986	$100.34	$100.41	Added 0.07%	$99.98	$100.73
ISRG	$820,982,000.0	0.11%	Added 3.09%	1,572,884	$521.96	$501.18	Reduced 3.98%	$362.14	$613.91
CMI	$794,972,000.0	0.11%	Reduced 1.59%	2,280,470	$348.6	$539.23	Added 54.68%	$234.49	$387.9
T	$785,540,000.0	0.11%	Added 21.68%	34,498,914	$22.77	$28.64	Added 25.78%	$15.94	$24.03
PFE	$809,602,000.0	0.11%	Reduced 8.52%	30,516,502	$26.53	$27.05	Added 1.96%	$24.48	$31.54
BKNG	$800,327,000.0	0.11%	Reduced 36.36%	161,083	$4,968.42	$4,550.43	Reduced 8.41%	$3,180.0	$5,337.24
SRE	$811,572,000.0	0.11%	Reduced 0.26%	9,251,852	$87.72	$92.63	Added 5.6%	$66.4	$95.77
CVNA	$768,440,000.0	0.11%	Reduced 5.88%	3,778,720	$203.36	$317.7	Added 56.23%	$40.21	$268.34
TCOM	$794,442,000.0	0.11%	Reduced 13.82%	11,570,672	$68.66	$50.86	Reduced 25.92%	$35.9	$77.18
MOAT	$817,734,000.0	0.11%	Added 2.03%	8,818,916	$92.73	$102.8	Added 10.86%	$83.24	$99.06
EMR	$786,950,000.0	0.11%	Reduced 5.83%	6,349,960	$123.93	$138.36	Added 11.64%	$91.65	$134.85
IOT	$799,785,000.0	0.11%	Added 50.58%	18,305,908	$43.69	$35.36	Reduced 19.07%	$27.14	$57.51
VV	$732,389,000.0	0.1%	Added 0.68%	2,715,572	$269.7	$314.95	Added 16.78%	$221.94	$280.79
SYK	$747,051,000.0	0.1%	Added 2.9%	2,074,855	$360.05	$381.89	Added 6.07%	$307.23	$398.2
PGR	$688,165,000.0	0.1%	Added 1.62%	2,872,023	$239.61	$210.6	Reduced 12.11%	$175.5	$270.62
SPGI	$742,656,000.0	0.1%	Added 3.1%	1,491,188	$498.03	$452.36	Reduced 9.17%	$407.69	$533.29
FTSM	$729,649,000.0	0.1%	Reduced 0.87%	12,207,618	$59.77	$59.92	Added 0.25%	$59.54	$60.16
XLY	$739,036,000.0	0.1%	Added 6.56%	3,294,123	$224.35	$114.44	Reduced 48.99%	$166.48	$240.28
RPRX	$746,780,000.0	0.1%	Reduced 1.94%	29,274,038	$25.51	$45.41	Added 78.01%	$24.05	$31.66
ADI	$710,121,000.0	0.1%	Reduced 6.6%	3,342,377	$212.46	$315.81	Added 48.64%	$182.57	$244.14
DGRW	$696,218,000.0	0.1%	Added 2.74%	8,602,727	$80.93	$90.53	Added 11.86%	$71.17	$85.89
AUR	$699,235,000.0	0.1%	Added 36.54%	110,989,822	$6.3	$4.49	Reduced 28.73%	$2.1	$9.83
AEP	$704,913,000.0	0.1%	Added 2.11%	7,643,000	$92.23	$131.87	Added 42.98%	$75.22	$105.18
TJX	$709,150,000.0	0.1%	Added 0.85%	5,869,967	$120.81	$159.33	Added 31.88%	$92.35	$128.0
TT	$721,650,000.0	0.1%	Added 70.51%	1,953,837	$369.35	$445.05	Added 20.5%	$250.06	$422.0
TXN	$730,982,000.0	0.1%	Added 0.53%	3,898,365	$187.51	$193.23	Added 3.05%	$155.46	$220.39
MGK	$736,928,000.0	0.1%	Added 9.01%	2,145,913	$343.41	$385.56	Added 12.27%	$265.99	$358.61
VNQ	$705,324,000.0	0.1%	Added 6.33%	7,917,879	$89.08	$93.55	Added 5.02%	$78.27	$99.58
MUB	$745,465,000.0	0.1%	Added 10.64%	6,996,392	$106.55	$107.75	Added 1.13%	$105.0	$108.81
VTEB	$684,920,000.0	0.1%	Added 6.29%	13,662,890	$50.13	$50.56	Added 0.86%	$49.49	$51.17
VONG	$720,974,000.0	0.1%	Added 12.57%	6,979,423	$103.3	$115.04	Added 11.36%	$79.91	$107.97
VOE	$741,982,000.0	0.1%	Added 2.04%	4,586,649	$161.77	$191.85	Added 18.59%	$141.68	$176.83
VGIT	$744,736,000.0	0.1%	Added 8.83%	12,840,280	$58.0	$60.0	Added 3.45%	$57.03	$60.82
LQD	$733,803,000.0	0.1%	Added 2.14%	6,868,251	$106.84	$110.97	Added 3.87%	$104.14	$114.07
VBR	$751,062,000.0	0.1%	Added 2.63%	3,789,800	$198.18	$228.05	Added 15.07%	$173.32	$219.01
IWN	$725,342,000.0	0.1%	Added 4.35%	4,418,241	$164.17	$198.11	Added 20.67%	$144.75	$183.51
ANET	$730,515,000.0	0.1%	No Change	1,903,275	$383.82	$132.89	Reduced 65.38%	$60.08	$121.92
CIBR	$700,559,000.0	0.1%	Added 0.69%	11,041,120	$63.45	$66.0	Added 4.02%	$50.53	$67.1
JMBS	$701,442,000.0	0.1%	Added 25.39%	15,876,915	$44.18	$46.0	Added 4.12%	$43.4	$47.06
AZO	$716,732,000.0	0.1%	Added 9.33%	223,839	$3,202.0	$3,641.29	Added 13.72%	$2,672.31	$3,416.71
AMLP	$638,555,000.0	0.09%	Added 11.32%	13,259,038	$48.16	$52.6	Added 9.22%	$43.02	$52.81
IWR	$648,289,000.0	0.09%	Added 0.18%	7,333,589	$88.4	$99.28	Added 12.31%	$76.26	$96.01
IWO	$650,774,000.0	0.09%	Reduced 0.49%	2,261,047	$287.82	$320.36	Added 11.31%	$242.63	$317.62
IWB	$630,908,000.0	0.09%	Added 8.54%	1,958,370	$322.16	$375.66	Added 16.61%	$265.7	$336.18
APO	$669,428,000.0	0.09%	Reduced 1.26%	4,053,211	$165.16	$108.7	Reduced 34.19%	$95.11	$189.49
CCI	$655,184,000.0	0.09%	Reduced 15.81%	7,218,873	$90.76	$90.43	Reduced 0.36%	$84.2	$120.92
C	$615,889,000.0	0.09%	Added 9.28%	8,749,679	$70.39	$106.53	Added 51.34%	$52.24	$82.03
CMCSA	$637,689,000.0	0.09%	Reduced 2.35%	16,991,466	$37.53	$31.91	Reduced 14.97%	$36.15	$47.11
VGK	$674,434,000.0	0.09%	Reduced 7.76%	10,626,034	$63.47	$84.25	Added 32.74%	$62.46	$72.08
USB	$675,099,000.0	0.09%	Added 168.04%	14,114,559	$47.83	$52.37	Added 9.49%	$37.81	$53.98
OTIS	$621,244,000.0	0.09%	Reduced 5.24%	6,708,177	$92.61	$89.22	Reduced 3.66%	$87.57	$106.33
CSL	$668,091,000.0	0.09%	Reduced 10.56%	1,811,332	$368.84	$354.56	Reduced 3.87%	$302.08	$481.26
TFI	$613,195,000.0	0.09%	Added 16.64%	13,441,373	$45.62	$45.99	Added 0.81%	$44.97	$47.09
IJK	$648,221,000.0	0.09%	Added 5.7%	7,128,800	$90.93	$101.42	Added 11.54%	$78.75	$100.01
VOT	$676,887,000.0	0.09%	Added 11.19%	2,667,535	$253.75	$277.0	Added 9.16%	$213.81	$275.91
MTB	$672,027,000.0	0.09%	Added 11.33%	3,574,422	$188.01	$219.24	Added 16.61%	$128.31	$225.7
GSLC	$615,733,000.0	0.09%	Reduced 3.06%	5,345,837	$115.18	$129.54	Added 12.47%	$95.58	$121.0
CRWD	$613,563,000.0	0.09%	Added 1.07%	1,793,205	$342.16	$428.99	Added 25.38%	$200.81	$398.33
PULS	$628,646,000.0	0.09%	Added 4.95%	12,687,116	$49.55	$49.59	Added 0.08%	$49.43	$49.81
SPYG	$647,829,000.0	0.09%	Added 4.08%	7,370,068	$87.9	$102.12	Added 16.18%	$66.89	$92.02
GE	$612,308,000.0	0.09%	Reduced 0.63%	3,671,131	$166.79	$323.11	Added 93.72%	$100.92	$194.8
XLU	$667,339,000.0	0.09%	Reduced 4.02%	8,816,747	$75.69	$47.27	Reduced 37.55%	$59.14	$83.41
IDEV	$640,527,000.0	0.09%	Added 2.67%	9,935,272	$64.47	$85.0	Added 31.84%	$62.19	$71.54
IBN	$674,538,000.0	0.09%	Added 0.02%	22,590,021	$29.86	$28.2	Reduced 5.56%	$23.54	$32.14
VXF	$629,164,000.0	0.09%	Added 1.52%	3,311,740	$189.98	$215.98	Added 13.69%	$159.19	$207.77
BR	$617,085,000.0	0.09%	Reduced 5.02%	2,729,380	$226.09	$196.88	Reduced 12.92%	$188.3	$237.96
DHR	$654,601,000.0	0.09%	Reduced 0.36%	2,851,671	$229.55	$195.5	Reduced 14.83%	$225.42	$281.7
SPLG	$677,972,000.0	0.09%	Added 3.58%	9,834,237	$68.94	$80.0	Added 16.04%	$56.8	$71.65
SDY	$630,058,000.0	0.09%	Added 2.91%	4,769,554	$132.1	$151.45	Added 14.65%	$121.52	$144.45
SDVY	$671,198,000.0	0.09%	Added 25.3%	18,722,399	$35.85	$40.25	Added 12.27%	$31.4	$40.6
RMD	$556,298,000.0	0.08%	Reduced 20.69%	2,432,542	$228.69	$259.05	Added 13.28%	$170.56	$260.49
SQ	$575,237,000.0	0.08%	Added 37.65%	6,768,302	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
TRMB	$592,790,000.0	0.08%	Reduced 2.0%	8,389,338	$70.66	$70.08	Reduced 0.82%	$48.65	$76.97
AMAT	$556,054,000.0	0.08%	Added 0.19%	3,419,139	$162.63	$324.74	Added 99.68%	$158.96	$255.89
VLO	$551,793,000.0	0.08%	Reduced 8.79%	4,501,128	$122.59	$225.6	Added 84.03%	$116.84	$184.79
LNG	$606,903,000.0	0.08%	Added 5.49%	2,824,512	$214.87	$255.15	Added 18.75%	$152.31	$257.65
LMBS	$587,358,000.0	0.08%	Reduced 0.88%	12,068,173	$48.67	$50.18	Added 3.1%	$45.06	$51.49
MKL	$590,742,000.0	0.08%	Reduced 1.48%	342,215	$1,726.23	$1,982.67	Added 14.86%	$1,342.66	$1,811.81
VST	$548,879,000.0	0.08%	Added 7.2%	3,981,140	$137.87	$158.65	Added 15.07%	$39.14	$188.77
HOLX	$553,193,000.0	0.08%	Reduced 5.05%	7,673,653	$72.09	$75.74	Added 5.06%	$68.61	$84.67
QQQM	$588,516,000.0	0.08%	Added 9.4%	2,796,468	$210.45	$246.97	Added 17.35%	$169.96	$221.92
WMB	$552,441,000.0	0.08%	Added 12.23%	10,207,721	$54.12	$75.77	Added 40.0%	$32.65	$61.46
ACWI	$584,825,000.0	0.08%	Added 24.79%	4,977,235	$117.5	$141.68	Added 20.58%	$102.03	$123.58
SNOW	$599,595,000.0	0.08%	Reduced 26.99%	3,883,138	$154.41	$180.48	Added 16.88%	$107.13	$237.72
EEM	$559,292,000.0	0.08%	Reduced 11.1%	13,373,796	$41.82	$57.32	Added 37.06%	$38.27	$47.44
FTCS	$543,286,000.0	0.08%	Reduced 3.14%	6,186,361	$87.82	$97.1	Added 10.57%	$80.47	$94.23
PLTR	$585,554,000.0	0.08%	Added 7.96%	7,742,361	$75.63	$157.16	Added 107.8%	$16.03	$84.8
ASML	$555,460,000.0	0.08%	Reduced 16.68%	801,438	$693.08	$1,292.8	Added 86.53%	$645.45	$1,110.09
MSCI	$539,451,000.0	0.08%	Added 3.27%	899,071	$600.01	$569.24	Reduced 5.13%	$439.95	$642.45
MS	$589,291,000.0	0.08%	Added 1.16%	4,687,334	$125.72	$167.58	Added 33.3%	$83.09	$138.38
MORN	$607,912,000.0	0.08%	Reduced 1.64%	1,805,181	$336.76	$186.88	Reduced 44.51%	$269.51	$365.0
COP	$550,137,000.0	0.08%	Added 0.31%	5,547,420	$99.17	$117.07	Added 18.05%	$94.23	$135.18
IEF	$569,548,000.0	0.08%	Reduced 18.56%	6,160,609	$92.45	$96.81	Added 4.72%	$91.02	$99.18
VXUS	$565,560,000.0	0.08%	Added 3.19%	9,597,151	$58.93	$80.34	Added 36.33%	$56.48	$65.52
XLP	$547,996,000.0	0.08%	Reduced 12.76%	6,971,080	$78.61	$87.16	Added 10.88%	$71.57	$84.53
XLC	$598,502,000.0	0.08%	Added 7.73%	6,182,233	$96.81	$117.46	Added 21.33%	$75.84	$102.67
BA	$566,658,000.0	0.08%	Added 1.77%	3,201,462	$177.0	$231.11	Added 30.57%	$137.03	$217.59
FISV	$571,628,000.0	0.08%	Added 2.17%	2,782,731	$205.42	$63.1	Reduced 69.28%	$0.0	$0.0
EMLP	$584,433,000.0	0.08%	Added 0.07%	16,393,654	$35.65	$43.69	Added 22.55%	$26.76	$38.3
SHV	$551,331,000.0	0.08%	Reduced 14.71%	5,007,100	$110.11	$110.11	No Change	$109.91	$110.64
MET	$538,462,000.0	0.08%	Reduced 0.95%	6,576,234	$81.88	$71.83	Reduced 12.27%	$64.61	$89.05
SGOV	$500,395,000.0	0.07%	Added 5.1%	4,987,992	$100.32	$100.45	Added 0.13%	$100.15	$100.75
CALF	$478,736,000.0	0.07%	Reduced 7.62%	10,877,899	$44.01	$45.92	Added 4.34%	$42.19	$49.59
MMC	$507,786,000.0	0.07%	Added 2.96%	2,390,596	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
LII	$471,673,000.0	0.07%	Reduced 1.6%	774,123	$609.3	$550.67	Reduced 9.62%	$412.09	$682.5
CDW	$503,412,000.0	0.07%	Reduced 5.26%	2,892,512	$174.04	$123.42	Reduced 29.09%	$168.43	$263.37
LRCX	$469,780,000.0	0.07%	No Change	575,654	$816.08	$222.99	Reduced 72.68%	$68.87	$113.0
EFG	$478,486,000.0	0.07%	Added 8.98%	4,941,511	$96.83	$114.95	Added 18.71%	$94.82	$108.91
KRE	$482,811,000.0	0.07%	Added 19.3%	8,000,193	$60.35	$64.91	Added 7.56%	$45.46	$70.25
VBK	$493,088,000.0	0.07%	Added 5.04%	1,760,654	$280.06	$318.77	Added 13.82%	$233.0	$304.59
FCX	$490,081,000.0	0.07%	Added 0.51%	12,869,779	$38.08	$59.36	Added 55.88%	$36.26	$55.24
XBI	$534,152,000.0	0.07%	Added 54.3%	5,931,073	$90.06	$124.0	Added 37.69%	$81.14	$105.47
STE	$498,089,000.0	0.07%	Added 7.25%	2,423,086	$205.56	$230.51	Added 12.14%	$197.82	$248.24
DLB	$468,516,000.0	0.07%	Reduced 1.79%	5,998,935	$78.1	$65.29	Reduced 16.4%	$66.35	$86.37
EFV	$476,050,000.0	0.07%	Added 1.54%	9,072,812	$52.47	$74.18	Added 41.38%	$50.28	$58.25
CACI	$474,872,000.0	0.07%	Reduced 1.38%	1,175,253	$404.06	$616.0	Added 52.45%	$326.6	$588.26
MLPX	$536,026,000.0	0.07%	Reduced 2.04%	8,851,157	$60.56	$72.64	Added 19.95%	$43.12	$67.47
MDY	$491,421,000.0	0.07%	Added 1.3%	862,778	$569.58	$623.08	Added 9.39%	$495.53	$624.13
CHH	$468,769,000.0	0.07%	Reduced 0.17%	3,301,655	$141.98	$100.48	Reduced 29.23%	$108.91	$153.81
SLB	$504,188,000.0	0.07%	Reduced 0.99%	13,150,451	$38.34	$46.9	Added 22.33%	$36.52	$55.69
BURL	$505,946,000.0	0.07%	Added 5.14%	1,774,877	$285.06	$305.64	Added 7.22%	$174.64	$298.89
PAYX	$473,029,000.0	0.07%	Added 133.0%	3,373,483	$140.22	$95.79	Reduced 31.69%	$114.72	$150.71
MSTR	$517,271,000.0	0.07%	Reduced 69.46%	1,786,036	$289.62	$133.53	Reduced 53.89%	$44.51	$543.0
BSX	$488,751,000.0	0.07%	Added 4.58%	5,471,915	$89.32	$71.35	Reduced 20.12%	$59.85	$101.14
OKE	$467,595,000.0	0.07%	Added 6.26%	4,657,325	$100.4	$86.93	Reduced 13.42%	$67.05	$118.07
VTWO	$515,830,000.0	0.07%	Added 0.0%	5,774,442	$89.33	$105.81	Added 18.45%	$76.78	$99.12
INDA	$470,086,000.0	0.07%	Added 4.02%	8,930,221	$52.64	$50.27	Reduced 4.5%	$49.03	$59.49
BRO	$482,493,000.0	0.07%	Reduced 1.71%	4,729,398	$102.02	$73.5	Reduced 27.96%	$75.79	$114.15
IJJ	$498,548,000.0	0.07%	Added 0.17%	3,989,666	$124.96	$138.73	Added 11.02%	$108.67	$136.42
TPR	$530,696,000.0	0.07%	Added 428.07%	8,123,315	$65.33	$144.15	Added 120.65%	$35.23	$74.25
DSI	$522,396,000.0	0.07%	Reduced 2.57%	4,738,289	$110.25	$125.53	Added 13.86%	$92.7	$115.78
PH	$529,044,000.0	0.07%	Added 1.72%	831,792	$636.03	$923.72	Added 45.23%	$463.16	$712.42
PFF	$491,451,000.0	0.07%	Added 6.11%	15,631,423	$31.44	$31.12	Reduced 1.02%	$30.56	$33.59
PCOR	$493,097,000.0	0.07%	Added 86.93%	6,580,772	$74.93	$57.91	Reduced 22.71%	$49.46	$86.67
SPYV	$465,832,000.0	0.07%	Reduced 4.29%	9,108,967	$51.14	$57.91	Added 13.24%	$46.36	$55.42
FXI	$467,351,000.0	0.07%	Added 13.46%	15,353,188	$30.44	$35.82	Added 17.67%	$21.33	$37.5
DYNF	$427,081,000.0	0.06%	Added 11.93%	8,333,300	$51.25	$59.94	Added 16.96%	$40.4	$53.5
DUK	$401,755,000.0	0.06%	Added 0.21%	3,728,937	$107.74	$132.5	Added 22.98%	$90.09	$121.25
SE	$415,667,000.0	0.06%	Added 101.05%	3,917,692	$106.1	$91.98	Reduced 13.31%	$38.11	$119.47
SEIC	$406,084,000.0	0.06%	Reduced 3.3%	4,923,434	$82.48	$81.44	Reduced 1.26%	$62.38	$87.25
BAH	$436,447,000.0	0.06%	Reduced 0.24%	3,391,201	$128.7	$81.89	Reduced 36.37%	$127.09	$190.59
SCHW	$434,009,000.0	0.06%	Added 3.71%	5,864,194	$74.01	$95.23	Added 28.67%	$61.01	$83.35
FDS	$408,255,000.0	0.06%	Reduced 5.12%	850,037	$480.28	$225.87	Reduced 52.97%	$391.84	$499.87
GILD	$460,484,000.0	0.06%	Added 1.17%	4,985,216	$92.37	$143.93	Added 55.82%	$62.07	$98.9
DAL	$410,852,000.0	0.06%	Reduced 3.56%	6,790,951	$60.5	$59.01	Reduced 2.46%	$37.29	$69.98
ATR	$449,324,000.0	0.06%	Reduced 1.77%	2,860,115	$157.1	$132.08	Reduced 15.93%	$128.05	$178.03
MAR	$411,035,000.0	0.06%	Reduced 1.27%	1,473,561	$278.94	$323.8	Added 16.08%	$204.55	$295.45
MCK	$435,713,000.0	0.06%	Reduced 2.59%	764,530	$569.91	$919.26	Added 61.3%	$464.42	$637.51
VIGI	$445,282,000.0	0.06%	Added 3.37%	5,566,733	$79.99	$91.13	Added 13.93%	$77.28	$89.09
VGLT	$409,914,000.0	0.06%	Reduced 2.18%	7,405,858	$55.35	$56.45	Added 1.99%	$53.8	$63.41
LHX	$394,969,000.0	0.06%	Reduced 7.18%	1,878,301	$210.28	$366.61	Added 74.34%	$200.18	$265.74
LKQ	$429,600,000.0	0.06%	Reduced 2.12%	11,689,812	$36.75	$31.47	Reduced 14.37%	$35.56	$53.68
SMCI	$435,870,000.0	0.06%	No Change	1,046,760	$416.4	$31.31	Reduced 92.48%	$17.25	$122.9
JKHY	$404,312,000.0	0.06%	Added 97.87%	2,306,401	$175.3	$171.83	Reduced 1.98%	$157.0	$189.63
BABA	$394,770,000.0	0.06%	Added 18.42%	4,655,864	$84.79	$130.79	Added 54.25%	$68.36	$117.82
EPD	$398,494,000.0	0.06%	Added 1.18%	12,707,108	$31.36	$37.57	Added 19.8%	$26.12	$34.63
APD	$424,406,000.0	0.06%	Reduced 0.25%	1,463,268	$290.04	$272.18	Reduced 6.16%	$212.24	$337.0
APH	$445,499,000.0	0.06%	Added 2.09%	6,414,681	$69.45	$131.87	Added 89.88%	$49.38	$75.78
IXUS	$457,010,000.0	0.06%	Reduced 2.84%	6,909,747	$66.14	$90.21	Added 36.39%	$63.3	$73.53
CASY	$463,066,000.0	0.06%	Reduced 1.66%	1,168,680	$396.23	$664.6	Added 67.73%	$268.07	$439.68
EFX	$461,757,000.0	0.06%	Reduced 4.95%	1,811,878	$254.85	$207.83	Reduced 18.45%	$213.02	$309.63
AZN	$403,168,000.0	0.06%	Added 20.96%	6,153,365	$65.52	$194.22	Added 196.43%	$60.47	$87.68
HDB	$405,011,000.0	0.06%	Reduced 21.5%	6,342,179	$63.86	$29.47	Reduced 53.85%	$52.16	$68.5
BIV	$452,311,000.0	0.06%	Added 3.13%	6,052,614	$74.73	$77.93	Added 4.28%	$72.95	$78.89
GBIL	$448,344,000.0	0.06%	Added 1.54%	4,487,035	$99.92	$100.0	Added 0.08%	$99.66	$100.89
FIXD	$441,714,000.0	0.06%	Reduced 17.33%	10,279,594	$42.97	$44.32	Added 3.14%	$39.42	$46.8
RPM	$441,783,000.0	0.06%	Reduced 1.89%	3,589,987	$123.06	$102.14	Reduced 17.0%	$103.63	$141.79
WM	$459,496,000.0	0.06%	Added 2.1%	2,277,103	$201.79	$246.05	Added 21.93%	$183.0	$230.39
VT	$439,714,000.0	0.06%	Added 11.25%	3,742,886	$117.48	$145.26	Added 23.65%	$102.84	$123.64
IEX	$421,550,000.0	0.06%	Reduced 2.9%	2,014,192	$209.29	$197.9	Reduced 5.44%	$189.51	$246.36
NVO	$404,465,000.0	0.06%	Reduced 20.8%	4,701,992	$86.02	$38.5	Reduced 55.24%	$78.17	$148.15
TFX	$444,430,000.0	0.06%	Added 3.59%	2,497,078	$177.98	$119.18	Reduced 33.04%	$171.69	$256.85
BMY	$397,218,000.0	0.06%	Reduced 2.68%	7,022,957	$56.56	$60.29	Added 6.59%	$39.35	$61.08
NU	$423,169,000.0	0.06%	Added 47.27%	40,846,439	$10.36	$14.58	Added 40.73%	$8.51	$16.15
VRTX	$449,003,000.0	0.06%	Added 1.5%	1,114,982	$402.7	$477.89	Added 18.67%	$377.85	$519.88
VHT	$400,416,000.0	0.06%	Reduced 0.92%	1,578,369	$253.69	$290.24	Added 14.41%	$250.07	$289.14
LSTR	$406,849,000.0	0.06%	Added 10.01%	2,367,328	$171.86	$164.51	Reduced 4.28%	$164.04	$200.43
MDLZ	$423,651,000.0	0.06%	Reduced 11.1%	7,092,770	$59.73	$58.4	Reduced 2.23%	$55.97	$77.2
GOVT	$457,010,000.0	0.06%	Added 5.65%	19,887,313	$22.98	$23.16	Added 0.78%	$22.08	$23.69
MTUM	$438,747,000.0	0.06%	Added 54.41%	2,120,373	$206.92	$250.71	Added 21.16%	$165.55	$222.78
VONV	$441,303,000.0	0.06%	Added 21.1%	5,431,431	$81.25	$95.57	Added 17.62%	$71.98	$87.97
IJT	$420,139,000.0	0.06%	Reduced 0.74%	3,103,641	$135.37	$152.09	Added 12.35%	$120.45	$152.05
TSCO	$403,772,000.0	0.06%	Added 482.37%	7,609,733	$53.06	$50.16	Reduced 5.47%	$44.35	$61.53
MMM	$416,798,000.0	0.06%	Reduced 1.0%	3,228,743	$129.09	$153.41	Added 18.84%	$75.65	$150.0
MNST	$422,471,000.0	0.06%	Added 0.96%	8,037,897	$52.56	$78.61	Added 49.56%	$43.32	$61.23
ITW	$368,858,000.0	0.05%	Added 3.53%	1,454,718	$253.56	$277.16	Added 9.31%	$232.77	$279.13
CMG	$359,865,000.0	0.05%	Added 2.0%	5,967,916	$60.3	$35.37	Reduced 41.34%	$46.15	$69.26
IT	$378,083,000.0	0.05%	Reduced 5.56%	780,406	$484.47	$169.0	Reduced 65.12%	$411.15	$559.0
MCO	$386,365,000.0	0.05%	Added 2.59%	816,201	$473.37	$471.97	Reduced 0.3%	$360.05	$503.95
AMG	$351,854,000.0	0.05%	Reduced 2.0%	1,902,737	$184.92	$285.77	Added 54.54%	$147.13	$199.52
IWV	$377,207,000.0	0.05%	Added 6.0%	1,128,520	$334.25	$382.38	Added 14.4%	$276.42	$349.54
MGV	$354,979,000.0	0.05%	Added 1.17%	2,841,880	$124.91	$147.9	Added 18.41%	$110.14	$133.82
AMP	$335,297,000.0	0.05%	Added 1.82%	629,748	$532.43	$464.89	Reduced 12.69%	$370.12	$577.0
JD	$330,752,000.0	0.05%	Added 33.86%	9,540,018	$34.67	$27.03	Reduced 22.04%	$21.18	$47.82
VCLT	$359,044,000.0	0.05%	Added 19.54%	4,801,337	$74.78	$75.84	Added 1.42%	$72.86	$82.63
CI	$375,033,000.0	0.05%	Reduced 22.91%	1,358,128	$276.14	$271.63	Reduced 1.63%	$262.03	$370.83
URI	$333,984,000.0	0.05%	Reduced 3.6%	474,113	$704.44	$851.88	Added 20.93%	$576.25	$896.98
CDNS	$389,718,000.0	0.05%	Added 2.78%	1,297,072	$300.46	$296.94	Reduced 1.17%	$241.29	$328.99
ANTM	$330,463,000.0	0.05%	Reduced 13.13%	895,807	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
VFH	$374,006,000.0	0.05%	Added 16.37%	3,167,670	$118.07	$126.04	Added 6.75%	$92.53	$126.85
AVUV	$334,295,000.0	0.05%	Added 9.74%	3,463,126	$96.53	$108.65	Added 12.56%	$85.02	$107.64
AMT	$337,915,000.0	0.05%	Added 0.63%	1,842,403	$183.41	$188.59	Added 2.82%	$170.46	$243.56
KLAC	$334,550,000.0	0.05%	Reduced 2.67%	530,931	$630.12	$1,475.91	Added 134.23%	$581.7	$896.32
XLG	$346,915,000.0	0.05%	Added 22.39%	6,943,863	$49.96	$57.34	Added 14.77%	$38.82	$51.76
ESGD	$384,772,000.0	0.05%	Added 1.25%	5,053,491	$76.14	$100.25	Added 31.67%	$74.05	$85.04
EQIX	$343,409,000.0	0.05%	Added 2.98%	364,209	$942.89	$937.2	Reduced 0.6%	$684.14	$994.03
EMXC	$376,080,000.0	0.05%	Reduced 2.08%	6,782,327	$55.45	$79.43	Added 43.25%	$53.94	$63.25
IWY	$334,336,000.0	0.05%	Added 3.29%	1,421,075	$235.27	$260.82	Added 10.86%	$180.22	$245.04
MPC	$372,682,000.0	0.05%	Reduced 6.97%	2,671,556	$139.5	$221.28	Added 58.62%	$130.54	$221.11
MSI	$355,729,000.0	0.05%	Added 3.18%	769,593	$462.23	$478.21	Added 3.46%	$314.84	$507.82
IGSB	$367,112,000.0	0.05%	Reduced 14.65%	7,100,818	$51.7	$52.87	Added 2.26%	$50.58	$52.74
MU	$367,305,000.0	0.05%	Added 3.23%	4,364,370	$84.16	$370.3	Added 340.0%	$79.15	$157.54
TRU	$333,015,000.0	0.05%	Reduced 1.68%	3,592,007	$92.71	$77.38	Reduced 16.54%	$66.07	$113.17
TRV	$323,073,000.0	0.05%	Added 4.03%	1,341,167	$240.89	$306.31	Added 27.16%	$200.21	$269.56
MO	$354,040,000.0	0.05%	Added 2.89%	6,770,704	$52.29	$66.51	Added 27.19%	$39.25	$58.04
IJS	$368,544,000.0	0.05%	Reduced 0.09%	3,393,283	$108.61	$118.7	Added 9.29%	$93.89	$119.28
GRAB	$386,155,000.0	0.05%	Reduced 7.63%	81,812,504	$4.72	$3.98	Reduced 15.68%	$2.98	$5.72
GLW	$357,883,000.0	0.05%	Added 5.57%	7,531,210	$47.52	$123.29	Added 159.45%	$30.31	$52.03
HYG	$373,038,000.0	0.05%	Reduced 35.34%	4,743,022	$78.65	$79.69	Added 1.32%	$75.59	$80.37
SUB	$359,547,000.0	0.05%	Reduced 4.11%	3,408,676	$105.48	$106.83	Added 1.28%	$103.53	$106.3
ORLY	$364,328,000.0	0.05%	Reduced 0.07%	307,243	$1,185.8	$94.6	Reduced 92.02%	$947.49	$1,283.96
OEF	$385,231,000.0	0.05%	Added 13.44%	1,333,673	$288.85	$330.86	Added 14.54%	$228.59	$298.44
PAVE	$364,718,000.0	0.05%	Added 4.09%	9,025,442	$40.41	$51.58	Added 27.64%	$33.72	$46.18
NVS	$349,352,000.0	0.05%	Reduced 1.45%	3,590,103	$97.31	$165.15	Added 69.72%	$92.35	$120.92
ARMK	$386,614,000.0	0.05%	Reduced 1.52%	10,362,230	$37.31	$40.25	Added 7.88%	$28.3	$42.49
NKE	$373,558,000.0	0.05%	Reduced 12.89%	4,936,681	$75.67	$57.01	Reduced 24.66%	$70.32	$107.43
VRSK	$359,602,000.0	0.05%	Reduced 6.55%	1,305,604	$275.43	$214.84	Reduced 22.0%	$217.34	$296.58
ARES	$356,535,000.0	0.05%	Added 3.9%	2,013,984	$177.03	$110.01	Reduced 37.86%	$116.87	$196.74
ARGX	$348,487,000.0	0.05%	Added 1.9%	566,647	$615.0	$717.8	Added 16.72%	$349.86	$678.21
TIP	$343,584,000.0	0.05%	Added 0.5%	3,224,629	$106.55	$111.43	Added 4.58%	$104.67	$111.06
TGT	$355,840,000.0	0.05%	Added 4.05%	2,632,343	$135.18	$120.08	Reduced 11.17%	$120.21	$181.86
PRU	$349,352,000.0	0.05%	Reduced 7.13%	2,947,379	$118.53	$97.12	Reduced 18.06%	$100.6	$130.55
ROK	$322,451,000.0	0.05%	Added 21.74%	1,128,280	$285.79	$369.83	Added 29.41%	$242.81	$307.71
ROIV	$326,383,000.0	0.05%	Added 18.46%	27,589,450	$11.83	$28.78	Added 143.28%	$9.69	$13.06
PYPL	$372,457,000.0	0.05%	Reduced 1.38%	4,363,881	$85.35	$46.75	Reduced 45.23%	$55.77	$93.66
PTON	$352,043,000.0	0.05%	Added 17.63%	40,464,736	$8.7	$3.85	Reduced 55.75%	$2.7	$10.9
WDAY	$342,406,000.0	0.05%	Added 25.3%	1,327,003	$258.03	$143.04	Reduced 44.56%	$199.81	$311.28
HDV	$353,382,000.0	0.05%	Added 0.62%	3,147,890	$112.26	$135.99	Added 21.14%	$102.31	$121.7
SPHQ	$363,012,000.0	0.05%	Added 5.38%	5,415,667	$67.03	$77.36	Added 15.41%	$55.67	$69.97
SPGP	$385,212,000.0	0.05%	Reduced 7.98%	3,672,891	$104.88	$114.64	Added 9.31%	$95.02	$112.9
FV	$393,022,000.0	0.05%	Reduced 3.23%	6,654,634	$59.06	$62.08	Added 5.11%	$49.73	$62.82
FTLS	$363,912,000.0	0.05%	Added 17.61%	5,529,743	$65.81	$70.24	Added 6.73%	$57.78	$68.01
SPG	$393,219,000.0	0.05%	Added 0.52%	2,283,372	$172.21	$194.83	Added 13.14%	$135.15	$186.0
FICO	$323,905,000.0	0.05%	Reduced 20.61%	162,690	$1,990.93	$1,476.0	Reduced 25.86%	$1,105.65	$2,402.52
RSG	$381,865,000.0	0.05%	Reduced 2.08%	1,898,128	$201.18	$231.05	Added 14.85%	$168.58	$220.58
SAP	$362,694,000.0	0.05%	Added 3.79%	1,473,108	$246.21	$202.25	Reduced 17.85%	$172.33	$269.29
SO	$363,126,000.0	0.05%	Added 3.56%	4,411,163	$82.32	$97.48	Added 18.42%	$65.8	$94.45
ZTS	$364,428,000.0	0.05%	Added 2.05%	2,236,715	$162.93	$121.43	Reduced 25.47%	$144.8	$200.53
APP	$252,581,000.0	0.04%	Added 2.69%	779,982	$323.83	$502.14	Added 55.06%	$40.71	$417.64
CARR	$255,345,000.0	0.04%	Added 15.05%	3,740,781	$68.26	$58.35	Reduced 14.52%	$53.13	$83.32
EOG	$282,736,000.0	0.04%	Added 6.81%	2,306,550	$122.58	$131.41	Added 7.2%	$108.94	$139.67
TYL	$263,217,000.0	0.04%	Reduced 1.66%	456,468	$576.64	$374.59	Reduced 35.04%	$397.8	$638.56
UPS	$265,583,000.0	0.04%	Added 10.58%	2,106,135	$126.1	$110.5	Reduced 12.37%	$121.56	$161.35
TFC	$268,993,000.0	0.04%	Added 13.99%	6,200,865	$43.38	$46.49	Added 7.17%	$34.23	$49.06
KNG	$276,084,000.0	0.04%	Added 12.52%	5,498,600	$50.21	$50.76	Added 1.1%	$49.11	$55.5
CG	$262,283,000.0	0.04%	Reduced 35.51%	5,194,753	$50.49	$48.9	Reduced 3.15%	$36.65	$56.76
KKR	$321,868,000.0	0.04%	Added 2.12%	2,176,111	$147.91	$93.83	Reduced 36.56%	$83.01	$163.68
KMB	$307,293,000.0	0.04%	Added 0.21%	2,345,035	$131.04	$104.58	Reduced 20.19%	$117.67	$149.31
CGDV	$295,284,000.0	0.04%	Added 50.03%	8,374,484	$35.26	$44.14	Added 25.18%	$29.85	$37.17
CGGR	$259,064,000.0	0.04%	Added 34.4%	6,969,727	$37.17	$42.29	Added 13.77%	$28.79	$39.44
JLL	$318,094,000.0	0.04%	Reduced 1.52%	1,256,597	$253.14	$299.24	Added 18.21%	$168.36	$288.5
JBHT	$267,199,000.0	0.04%	Added 9.08%	1,565,683	$170.66	$213.39	Added 25.04%	$153.12	$219.51
TAL	$261,183,000.0	0.04%	Added 105.67%	26,066,246	$10.02	$10.56	Added 5.39%	$7.35	$15.52
ALL	$265,976,000.0	0.04%	Added 2.88%	1,379,615	$192.79	$212.32	Added 10.13%	$153.42	$209.88
ITA	$272,584,000.0	0.04%	Added 1.95%	1,875,363	$145.35	$246.97	Added 69.91%	$120.56	$158.0
IP	$301,109,000.0	0.04%	Added 26.63%	5,594,749	$53.82	$39.53	Reduced 26.55%	$32.7	$60.36
O	$271,925,000.0	0.04%	Reduced 5.68%	5,091,293	$53.41	$66.0	Added 23.57%	$50.65	$64.88
BOND	$288,853,000.0	0.04%	Added 13.93%	3,194,579	$90.42	$93.27	Added 3.15%	$88.88	$95.32
PBUS	$263,319,000.0	0.04%	Added 54.14%	4,471,372	$58.89	$68.66	Added 16.59%	$48.4	$61.31
EQT	$283,366,000.0	0.04%	Added 25.36%	6,145,454	$46.11	$61.96	Added 34.37%	$30.02	$54.59
SNPS	$316,451,000.0	0.04%	Added 5.64%	651,992	$485.36	$437.41	Reduced 9.88%	$457.52	$629.38
VOOG	$257,320,000.0	0.04%	Added 0.32%	702,945	$366.06	$425.57	Added 16.26%	$278.36	$380.95
AIRR	$299,741,000.0	0.04%	Added 47.1%	3,890,720	$77.04	$110.41	Added 43.32%	$54.47	$86.95
IGV	$279,388,000.0	0.04%	Added 6.66%	2,790,537	$100.12	$87.97	Reduced 12.14%	$75.96	$110.84
IHDG	$294,574,000.0	0.04%	Added 0.98%	6,776,499	$43.47	$48.96	Added 12.63%	$41.54	$46.96
COF	$263,733,000.0	0.04%	Added 3.42%	1,478,990	$178.32	$187.71	Added 5.27%	$128.23	$198.3
COLM	$304,516,000.0	0.04%	Reduced 1.55%	3,628,214	$83.93	$58.32	Reduced 30.51%	$73.04	$91.3
IEI	$285,808,000.0	0.04%	Reduced 1.61%	2,473,463	$115.55	$119.6	Added 3.5%	$113.16	$120.33
BLKB	$276,001,000.0	0.04%	Reduced 2.18%	3,733,779	$73.92	$48.16	Reduced 34.85%	$66.47	$88.95
IBB	$317,813,000.0	0.04%	Reduced 9.62%	2,403,857	$132.21	$167.56	Added 26.74%	$123.6	$150.57
BK	$290,271,000.0	0.04%	Added 32.84%	3,778,098	$76.83	$115.23	Added 49.98%	$52.64	$85.81
SRLN	$271,485,000.0	0.04%	Added 17.82%	6,505,774	$41.73	$40.0	Reduced 4.15%	$40.71	$42.13
SCHG	$300,737,000.0	0.04%	Added 428.85%	10,790,733	$27.87	$30.53	Added 9.54%	$21.28	$29.14
CSX	$278,149,000.0	0.04%	Reduced 1.76%	8,619,452	$32.27	$39.95	Added 23.8%	$31.43	$40.12
CTAS	$291,652,000.0	0.04%	Added 3.44%	1,596,346	$182.7	$203.61	Added 11.44%	$148.75	$228.12
HLT	$283,030,000.0	0.04%	Added 11.27%	1,145,130	$247.16	$298.64	Added 20.83%	$186.83	$259.01
PNC	$309,732,000.0	0.04%	Added 3.1%	1,606,079	$192.85	$206.12	Added 6.88%	$139.69	$216.26
VYMI	$303,989,000.0	0.04%	Added 5.01%	4,478,343	$67.88	$94.6	Added 39.36%	$64.58	$74.28
PSX	$321,961,000.0	0.04%	Reduced 1.7%	2,825,958	$113.93	$165.96	Added 45.67%	$108.91	$174.08
CVS	$303,708,000.0	0.04%	Reduced 36.1%	6,765,607	$44.89	$77.92	Added 73.58%	$43.56	$80.75
WELL	$271,427,000.0	0.04%	Added 2.33%	2,153,669	$126.03	$204.29	Added 62.1%	$85.4	$140.75
WEX	$315,917,000.0	0.04%	Reduced 1.23%	1,801,946	$175.32	$167.07	Reduced 4.71%	$165.51	$244.04
AFL	$278,700,000.0	0.04%	Added 1.02%	2,694,322	$103.44	$111.29	Added 7.59%	$75.08	$115.5
GDX	$321,378,000.0	0.04%	Added 6.74%	9,477,387	$33.91	$101.38	Added 198.97%	$25.67	$44.22
DBEF	$271,723,000.0	0.04%	Added 8.2%	6,563,374	$41.4	$49.49	Added 19.54%	$37.39	$43.01
FTNT	$261,620,000.0	0.04%	Added 3.2%	2,769,055	$94.48	$83.67	Reduced 11.44%	$54.57	$101.0
FPEI	$295,421,000.0	0.04%	Added 5.33%	15,797,935	$18.7	$19.33	Added 3.37%	$17.83	$19.11
RCL	$295,997,000.0	0.04%	Added 0.54%	1,283,096	$230.69	$278.08	Added 20.54%	$113.1	$258.7
REGN	$254,803,000.0	0.04%	Reduced 4.85%	357,704	$712.33	$787.5	Added 10.55%	$666.25	$1,211.2
FDL	$281,141,000.0	0.04%	Added 5.3%	6,983,139	$40.26	$50.24	Added 24.79%	$35.45	$44.07
FDN	$315,342,000.0	0.04%	Reduced 2.41%	1,296,798	$243.17	$246.33	Added 1.3%	$177.2	$257.87
AVEM	$293,591,000.0	0.04%	Added 14.65%	4,993,910	$58.79	$81.34	Added 38.36%	$54.33	$66.31
RWL	$284,415,000.0	0.04%	Added 2.05%	2,904,566	$97.92	$117.94	Added 20.45%	$85.2	$104.39
FDX	$290,024,000.0	0.04%	Reduced 3.49%	1,030,903	$281.33	$359.1	Added 27.64%	$234.45	$313.84
ADSK	$295,777,000.0	0.04%	Added 2.88%	1,000,701	$295.57	$260.99	Reduced 11.7%	$195.32	$326.62
DEM	$298,543,000.0	0.04%	Added 3.35%	7,373,269	$40.49	$50.17	Added 23.91%	$39.36	$45.47
SPDW	$272,796,000.0	0.04%	Added 22.3%	7,992,853	$34.13	$47.89	Added 40.32%	$33.11	$38.0
ARCC	$278,919,000.0	0.04%	Added 6.16%	12,741,882	$21.89	$18.74	Reduced 14.39%	$19.32	$23.44
EDU	$253,755,000.0	0.04%	Reduced 1.76%	3,953,807	$64.18	$52.67	Reduced 17.93%	$44.46	$98.2
EDU	$253,755,000.0	0.04%	Reduced 1.76%	3,953,807	$64.18	$52.67	Reduced 17.93%	$44.46	$98.2
ECL	$302,210,000.0	0.04%	Reduced 6.61%	1,289,732	$234.32	$282.69	Added 20.64%	$195.49	$262.61
AVY	$275,683,000.0	0.04%	Reduced 1.55%	1,473,217	$187.13	$179.64	Reduced 4.0%	$181.99	$233.48
DXJ	$321,918,000.0	0.04%	Added 0.95%	2,918,835	$110.29	$156.73	Added 42.11%	$85.3	$117.8
TOTL	$219,724,000.0	0.03%	Reduced 0.59%	5,578,184	$39.39	$40.35	Added 2.44%	$38.37	$41.69
TM	$235,400,000.0	0.03%	Added 5.31%	1,209,599	$194.61	$219.14	Added 12.6%	$159.04	$255.23
TLH	$203,153,000.0	0.03%	Added 7.99%	2,040,923	$99.54	$102.56	Added 3.03%	$96.95	$111.83
CAH	$219,440,000.0	0.03%	Added 0.86%	1,855,417	$118.27	$217.78	Added 84.14%	$93.17	$128.27
MIDD	$206,290,000.0	0.03%	Added 303.21%	1,522,998	$135.45	$150.78	Added 11.32%	$118.41	$161.01
XMMO	$208,767,000.0	0.03%	Added 47.76%	1,690,015	$123.53	$144.06	Added 16.62%	$92.01	$137.14
EA	$192,023,000.0	0.03%	Added 8.31%	1,312,532	$146.3	$198.0	Added 35.34%	$124.92	$168.5
XYL	$225,704,000.0	0.03%	Reduced 6.62%	1,945,390	$116.02	$123.15	Added 6.15%	$111.66	$146.08
CCJ	$246,271,000.0	0.03%	Reduced 5.79%	4,792,213	$51.39	$109.68	Added 113.43%	$35.43	$62.55
DOW	$242,562,000.0	0.03%	Reduced 26.98%	6,044,407	$40.13	$33.28	Reduced 17.07%	$38.33	$60.69
ROST	$187,536,000.0	0.03%	Added 0.28%	1,239,748	$151.27	$211.75	Added 39.98%	$127.53	$163.6
RJF	$206,220,000.0	0.03%	Added 101.78%	1,327,628	$155.33	$156.12	Added 0.51%	$104.24	$171.38
EMN	$206,307,000.0	0.03%	Added 17.82%	2,259,166	$91.32	$70.33	Reduced 22.99%	$80.71	$114.5
LULU	$229,330,000.0	0.03%	Reduced 7.06%	599,698	$382.41	$170.13	Reduced 55.51%	$226.01	$491.3
MRVL	$182,947,000.0	0.03%	Added 6.36%	1,656,379	$110.45	$89.57	Reduced 18.9%	$53.19	$126.15
ABC	$222,528,000.0	0.03%	Added 4.82%	990,422	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
ENB	$181,113,000.0	0.03%	Added 12.36%	4,268,528	$42.43	$54.06	Added 27.41%	$32.85	$45.78
CFG	$223,160,000.0	0.03%	Added 0.44%	5,099,652	$43.76	$58.04	Added 32.63%	$30.24	$49.25
KEX	$235,760,000.0	0.03%	Reduced 1.7%	2,228,364	$105.8	$127.6	Added 20.6%	$76.81	$132.21
UL	$220,209,000.0	0.03%	Added 1.99%	3,883,766	$56.7	$69.07	Added 21.82%	$46.46	$65.87
KR	$215,605,000.0	0.03%	Added 2.69%	3,525,851	$61.15	$67.99	Added 11.19%	$44.48	$63.59

AAPL

$23,911,624,000.0

3.34%

Reduced 1.27%

95,486,082

$250.42

$257.46

Added 2.81%

$164.08

$260.1

MSFT

$17,628,000,000.0

2.46%

Added 0.99%

41,822,064

$421.5

$408.96

Reduced 2.98%

$385.58

$468.35

NVDA

$13,919,634,000.0

1.94%

Added 1.61%

103,653,544

$134.29

$177.82

Added 32.41%

$59.94

$153.13

AMZN

$13,808,668,000.0

1.93%

Reduced 0.31%

62,941,193

$219.39

$213.21

Reduced 2.82%

$151.61

$235.44

SPY

$10,549,982,000.0

1.47%

Added 5.88%

18,000,926

$586.08

$685.13

Added 16.9%

$482.86

$609.07

IVV

$9,849,670,000.0

1.38%

Added 2.67%

16,731,791

$588.68

$675.4

Added 14.73%

$485.19

$612.09

GOOGL

$9,497,030,000.0

1.33%

Added 6.4%

50,169,204

$189.3

$298.52

Added 57.7%

$130.67

$202.29

IWF

$9,509,399,000.0

1.33%

Reduced 7.95%

23,679,962

$401.58

$453.06

Added 12.82%

$310.51

$419.53

JPM

$8,911,816,000.0

1.25%

Reduced 0.22%

37,177,493

$239.71

$289.48

Added 20.76%

$168.86

$264.25

BND

$8,527,814,000.0

1.19%

Added 18.42%

118,590,110

$71.91

$74.51

Added 3.62%

$70.37

$75.67

VOO

$6,946,308,000.0

0.97%

Added 3.87%

12,891,945

$538.81

$630.18

Added 16.96%

$443.75

$559.96

IWD

$6,898,814,000.0

0.96%

Added 20.6%

37,264,700

$185.13

$217.72

Added 17.6%

$164.0

$200.42

FB

$6,056,953,000.0

0.85%

Added 1.81%

10,344,748

$585.51

$42.42

Reduced 92.76%

$0.0

AVGO

$6,112,257,000.0

0.85%

Added 5.69%

26,364,118

$231.84

$330.48

Added 42.55%

$117.43

$251.88

V

$5,917,904,000.0

0.83%

Added 1.67%

18,725,175

$316.04

$320.47

Added 1.4%

$252.7

$325.74

IEFA

$5,743,372,000.0

0.8%

Reduced 6.9%

81,721,288

$70.28

$91.87

Added 30.72%

$68.74

$78.83

VUG

$5,476,267,000.0

0.77%

Added 0.54%

13,342,432

$410.44

$458.08

Added 11.61%

$317.59

$428.69

BRK.B

$5,351,222,000.0

0.75%

Added 1.55%

11,805,555

$453.28

$nan

Reduced nan%

$nan

QQQ

$5,282,067,000.0

0.74%

Added 0.74%

10,332,077

$511.23

$599.75

Added 17.32%

$413.07

$539.15

LLY

$5,025,283,000.0

0.7%

Added 4.0%

6,509,435

$772.0

$1,003.57

Added 30.0%

$624.68

$972.53

VTV

$5,036,747,000.0

0.7%

Added 6.41%

29,750,427

$169.3

$204.99

Added 21.08%

$149.62

$182.38

HD

$4,974,646,000.0

0.69%

Added 1.95%

12,788,623

$388.99

$357.92

Reduced 7.99%

$323.77

$439.37

TSLA

$4,548,061,000.0

0.64%

Added 21.28%

11,262,038

$403.84

$405.94

Added 0.52%

$138.8

$488.54

RSP

$4,603,055,000.0

0.64%

Added 5.04%

26,268,647

$175.23

$198.15

Added 13.08%

$155.79

$188.16

GOOG

$4,444,871,000.0

0.62%

Reduced 0.4%

23,340,012

$190.44

$298.3

Added 56.64%

$131.55

$203.84

UNH

$4,097,013,000.0

0.57%

Reduced 2.76%

8,099,104

$505.86

$286.48

Reduced 43.37%

$436.38

$630.73

ABBV

$4,029,852,000.0

0.56%

Added 4.08%

22,677,844

$177.7

$230.11

Added 29.49%

$153.58

$207.32

COST

$3,867,381,000.0

0.54%

Added 0.06%

4,220,787

$916.27

$998.1

Added 8.93%

$675.96

$1,008.25

BX

$3,882,796,000.0

0.54%

Reduced 1.41%

22,519,409

$172.42

$110.4

Reduced 35.97%

$115.82

$200.96

PANW

$3,780,898,000.0

0.53%

Added 99.95%

20,778,732

$181.96

$165.05

Reduced 9.29%

$130.05

$207.24

IEMG

$3,795,162,000.0

0.53%

Added 10.44%

72,676,417

$52.22

$70.49

Added 34.99%

$48.31

$59.0

PG

$3,807,459,000.0

0.53%

Added 4.65%

22,710,763

$167.65

$158.3

Reduced 5.58%

$152.06

$180.43

XOM

$3,704,784,000.0

0.52%

Added 1.44%

34,440,683

$107.57

$151.21

Added 40.57%

$97.74

$126.34

VTI

$3,580,733,000.0

0.5%

Added 2.26%

12,355,453

$289.81

$331.41

Added 14.35%

$239.86

$302.95

$3,468,817,000.0

0.48%

Added 56.55%

3,383,848

$1,025.11

$nan

Reduced nan%

$nan

WMT

$3,447,344,000.0

0.48%

Reduced 0.32%

38,155,448

$90.35

$123.8

Added 37.02%

$53.44

$96.18

IVW

$3,301,930,000.0

0.46%

Reduced 2.12%

32,521,724

$101.53

$119.88

Added 18.07%

$77.2

$106.33

JNJ

$3,309,998,000.0

0.46%

Reduced 2.78%

22,887,553

$144.62

$240.4

Added 66.23%

$140.68

$168.85

BLK

$3,137,258,000.0

0.44%

No Change

3,304,081

$949.51

$955.45

Added 0.63%

$745.55

$1,082.45

CRM

$2,923,933,000.0

0.41%

Added 1.33%

8,745,651

$334.33

$202.11

Reduced 39.55%

$212.0

$369.0

HON

$2,850,508,000.0

0.4%

Added 1.32%

12,619,013

$225.89

$235.29

Added 4.16%

$189.66

$242.77

JPST

$2,760,492,000.0

0.39%

Reduced 2.85%

54,804,298

$50.37

$50.56

Added 0.38%

$50.2

$50.75

CVX

$2,809,794,000.0

0.39%

Reduced 9.85%

19,399,301

$144.84

$189.94

Added 31.14%

$135.37

$167.11

VEA

$2,704,904,000.0

0.38%

Added 1.92%

56,564,287

$47.82

$65.28

Added 36.51%

$46.72

$53.4

NEE

$2,672,419,000.0

0.37%

Added 0.94%

37,277,443

$71.69

$91.02

Added 26.96%

$53.95

$86.1

NFLX

$2,611,364,000.0

0.36%

Added 0.63%

2,929,771

$891.32

$99.02

Reduced 88.89%

$537.07

$941.75

AGG

$2,527,345,000.0

0.35%

Added 6.14%

26,081,993

$96.9

$100.12

Added 3.32%

$94.85

$102.04

MA

$2,501,156,000.0

0.35%

Reduced 0.94%

4,749,904

$526.57

$522.34

Reduced 0.8%

$428.86

$537.7

IVE

$2,439,873,000.0

0.34%

Added 3.85%

12,782,238

$190.88

$216.24

Added 13.29%

$172.85

$206.63

MCD

$2,458,838,000.0

0.34%

Added 1.17%

8,481,971

$289.89

$328.06

Added 13.17%

$243.53

$317.9

BAC

$2,464,537,000.0

0.34%

Reduced 2.05%

56,075,928

$43.95

$48.64

Added 10.67%

$32.35

$48.08

VIG

$2,384,400,000.0

0.33%

Added 2.58%

12,175,870

$195.83

$221.52

Added 13.12%

$172.3

$205.2

ETN

$2,332,871,000.0

0.33%

Added 16.26%

7,029,474

$331.87

$347.75

Added 4.79%

$241.45

$379.99

JEPI

$2,387,106,000.0

0.33%

Added 5.49%

41,493,245

$57.53

$58.09

Added 0.97%

$54.77

$60.88

TMO

$2,307,065,000.0

0.32%

Added 0.02%

4,434,703

$520.23

$501.97

Reduced 3.51%

$493.3

$627.88

DASH

$2,273,896,000.0

0.32%

Reduced 16.69%

13,555,269

$167.75

$179.17

Added 6.81%

$99.32

$181.78

GS

$2,280,231,000.0

0.32%

Added 7.64%

3,982,102

$572.62

$821.42

Added 43.45%

$374.24

$635.43

IJH

$2,228,164,000.0

0.31%

Added 4.28%

35,759,340

$62.31

$70.86

Added 13.72%

$54.14

$68.33

IWP

$2,217,364,000.0

0.31%

Added 70.33%

17,494,001

$126.75

$136.23

Added 7.48%

$101.12

$138.84

AMGN

$2,181,828,000.0

0.3%

Reduced 2.16%

8,371,040

$260.64

$369.53

Added 41.78%

$253.3

$346.85

IJR

$2,156,546,000.0

0.3%

Added 2.26%

18,716,776

$115.22

$124.79

Added 8.31%

$101.85

$128.61

MRK

$2,049,768,000.0

0.29%

Reduced 1.36%

20,604,828

$99.48

$115.79

Added 16.4%

$94.48

$134.63

AXP

$2,083,632,000.0

0.29%

Reduced 2.33%

7,020,561

$296.79

$301.0

Added 1.42%

$185.73

$319.8

GLD

$2,035,912,000.0

0.28%

Added 2.69%

8,408,343

$242.13

$473.51

Added 95.56%

$183.78

$257.71

SHY

$2,029,366,000.0

0.28%

Reduced 8.63%

24,754,412

$81.98

$82.73

Added 0.91%

$80.91

$83.3

XLK

$1,985,562,000.0

0.28%

Added 5.3%

8,539,320

$232.52

$137.29

Reduced 40.96%

$190.75

$241.88

NET

$2,021,985,000.0

0.28%

Reduced 6.55%

18,777,724

$107.68

$195.19

Added 81.27%

$66.24

$122.0

MELI

$1,960,165,000.0

0.27%

Added 34.93%

1,152,740

$1,700.44

$1,787.86

Added 5.14%

$1,324.99

$2,161.73

VO

$1,894,932,000.0

0.26%

Added 4.21%

7,174,240

$264.13

$303.08

Added 14.75%

$228.17

$285.6

VWO

$1,848,804,000.0

0.26%

Added 0.38%

41,980,128

$44.04

$54.47

Added 23.68%

$39.43

$49.57

DIS

$1,855,385,000.0

0.26%

Reduced 0.88%

16,662,642

$111.35

$101.54

Reduced 8.81%

$83.91

$123.74

RTX

$1,893,033,000.0

0.26%

Reduced 1.24%

16,358,737

$115.72

$209.76

Added 81.27%

$88.7

$128.7

PEP

$1,811,615,000.0

0.25%

Reduced 6.76%

11,913,823

$152.06

$159.43

Added 4.85%

$141.51

$183.41

IUSG

$1,810,947,000.0

0.25%

Reduced 0.87%

12,995,673

$139.35

$161.47

Added 15.87%

$106.8

$145.11

KO

$1,777,140,000.0

0.25%

Added 1.91%

28,543,850

$62.26

$77.04

Added 23.74%

$57.93

$73.53

BIL

$1,737,872,000.0

0.24%

Added 2.7%

19,007,682

$91.43

$91.41

Reduced 0.02%

$91.29

$91.83

SHOP

$1,751,291,000.0

0.24%

Reduced 31.86%

16,470,340

$106.33

$130.2

Added 22.45%

$48.56

$120.72

VB

$1,751,618,000.0

0.24%

Added 2.44%

7,289,903

$240.28

$265.2

Added 10.37%

$205.93

$263.35

IWM

$1,633,087,000.0

0.23%

Added 4.22%

7,390,873

$220.96

$250.89

Added 13.55%

$190.06

$244.98

QUAL

$1,588,040,000.0

0.22%

Added 0.25%

8,917,568

$178.08

$198.66

Added 11.56%

$150.47

$187.26

ACN

$1,570,794,000.0

0.22%

Reduced 5.19%

4,465,148

$351.79

$210.0

Reduced 40.31%

$278.69

$387.51

FBND

$1,577,817,000.0

0.22%

Added 25.37%

35,164,192

$44.87

$46.17

Added 2.9%

$44.01

$47.3

CSCO

$1,582,870,000.0

0.22%

Reduced 0.04%

26,737,682

$59.2

$78.64

Added 32.84%

$44.5

$61.33

LMT

$1,568,547,000.0

0.22%

Reduced 2.27%

3,227,862

$485.94

$671.77

Added 38.24%

$413.92

$618.95

AON

$1,571,397,000.0

0.22%

Added 0.31%

4,375,203

$359.16

$340.6

Reduced 5.17%

$268.06

$395.33

COWZ

$1,569,987,000.0

0.22%

Reduced 1.31%

27,797,236

$56.48

$64.39

Added 14.0%

$50.99

$61.92

XLF

$1,523,966,000.0

0.21%

Added 9.41%

31,532,511

$48.33

$50.57

Added 4.63%

$38.25

$51.62

TMUS

$1,474,788,000.0

0.21%

Reduced 0.75%

6,681,411

$220.73

$219.71

Reduced 0.46%

$158.84

$248.15

IBM

$1,524,847,000.0

0.21%

Reduced 0.74%

6,936,485

$219.83

$258.85

Added 17.75%

$162.62

$239.35

VZ

$1,520,114,000.0

0.21%

Reduced 20.3%

38,012,357

$39.99

$51.2

Added 28.03%

$37.59

$45.36

UBER

$1,428,530,000.0

0.2%

Reduced 3.18%

23,682,536

$60.32

$76.65

Added 27.07%

$54.84

$87.0

XLV

$1,338,853,000.0

0.19%

Reduced 7.59%

9,732,160

$137.57

$157.05

Added 14.16%

$135.95

$159.64

NOC

$1,343,956,000.0

0.19%

Reduced 21.63%

2,863,808

$469.29

$756.13

Added 61.12%

$418.6

$555.57

NOW

$1,267,328,000.0

0.18%

Reduced 17.06%

1,195,458

$1,060.12

$124.34

Reduced 88.27%

$637.99

$1,157.9

EFA

$1,294,150,000.0

0.18%

Added 0.6%

17,116,131

$75.61

$98.28

Added 29.98%

$73.91

$84.56

ORCL

$1,299,866,000.0

0.18%

Added 1.27%

7,800,449

$166.64

$152.37

Reduced 8.56%

$106.51

$198.31

VCSH

$1,188,874,000.0

0.17%

Reduced 5.99%

15,240,029

$78.01

$79.75

Added 2.23%

$76.27

$79.54

VYM

$1,240,122,000.0

0.17%

Added 0.86%

9,719,589

$127.59

$153.6

Added 20.39%

$111.31

$135.07

VCIT

$1,195,146,000.0

0.17%

Added 11.45%

14,889,076

$80.27

$83.63

Added 4.19%

$77.8

$84.26

VGT

$1,232,314,000.0

0.17%

Added 1.05%

1,981,849

$621.8

$733.13

Added 17.9%

$478.25

$648.66

VGSH

$1,222,623,000.0

0.17%

Added 9.02%

21,014,497

$58.18

$58.67

Added 0.84%

$57.46

$59.13

BDX

$1,188,731,000.0

0.17%

Reduced 5.18%

5,239,702

$226.87

$167.12

Reduced 26.34%

$218.75

$248.42

SBUX

$1,205,101,000.0

0.17%

Reduced 7.6%

13,206,588

$91.25

$98.99

Added 8.48%

$71.55

$103.32

EWJ

$1,232,501,000.0

0.17%

Added 0.1%

18,368,124

$67.1

$88.59

Added 32.03%

$60.62

$73.24

ABT

$1,215,999,000.0

0.17%

Reduced 5.24%

10,750,593

$113.11

$109.56

Reduced 3.14%

$99.71

$121.64

INTC

$1,241,615,000.0

0.17%

Added 473.02%

61,925,961

$20.05

$43.42

Added 116.56%

$18.51

$50.3

ICE

$1,135,701,000.0

0.16%

Reduced 10.87%

7,621,648

$149.01

$166.19

Added 11.53%

$124.34

$167.99

CAT

$1,149,377,000.0

0.16%

Reduced 3.41%

3,168,422

$362.76

$680.9

Added 87.7%

$288.34

$418.5

VEU

$1,156,251,000.0

0.16%

Added 2.98%

20,140,242

$57.41

$76.18

Added 32.69%

$54.86

$63.81

DGRO

$1,126,182,000.0

0.16%

Reduced 0.1%

18,359,667

$61.34

$71.65

Added 16.81%

$54.18

$65.08

BSV

$1,125,019,000.0

0.16%

Reduced 47.75%

14,559,586

$77.27

$78.69

Added 1.84%

$75.72

$79.02

CME

$1,112,556,000.0

0.16%

Reduced 5.03%

4,790,753

$232.23

$317.1

Added 36.55%

$190.7

$249.02

TTD

$1,170,692,000.0

0.16%

Reduced 18.86%

9,960,794

$117.53

$25.17

Reduced 78.58%

$66.56

$141.53

AMD

$1,137,821,000.0

0.16%

Reduced 4.12%

9,419,831

$120.79

$192.43

Added 59.31%

$114.41

$227.3

IAU

$1,133,351,000.0

0.16%

Added 7.42%

22,891,364

$49.51

$96.65

Added 95.21%

$37.53

$52.69

AFRM

$1,155,596,000.0

0.16%

Reduced 24.46%

18,975,310

$60.9

$51.7

Reduced 15.11%

$22.25

$73.34

PLD

$1,091,201,000.0

0.15%

Reduced 8.02%

10,323,567

$105.7

$134.54

Added 27.28%

$100.82

$135.76

NOBL

$1,088,493,000.0

0.15%

Reduced 0.67%

10,934,142

$99.55

$110.31

Added 10.81%

$93.46

$108.79

SPOT

$1,085,885,000.0

0.15%

Reduced 5.73%

2,427,210

$447.38

$534.09

Added 19.38%

$209.18

$510.84

ADBE

$1,105,332,000.0

0.15%

Reduced 12.68%

2,485,681

$444.68

$283.62

Reduced 36.22%

$403.75

$638.25

RBLX

$1,089,171,000.0

0.15%

Reduced 5.74%

18,824,263

$57.86

$67.4

Added 16.49%

$29.55

$66.86

QCOM

$1,046,695,000.0

0.15%

Reduced 3.94%

6,813,537

$153.62

$135.69

Reduced 11.67%

$139.26

$230.63

ADP

$1,065,881,000.0

0.15%

Reduced 11.94%

3,641,177

$292.73

$226.24

Reduced 22.71%

$231.27

$309.63

SHW

$1,091,657,000.0

0.15%

Added 5.21%

3,211,417

$339.93

$329.88

Reduced 2.96%

$282.09

$400.42

XLE

$1,102,694,000.0

0.15%

Added 1.28%

12,872,924

$85.66

$56.57

Reduced 33.96%

$80.68

$98.97

IUSB

$1,054,877,000.0

0.15%

Added 7.97%

23,338,007

$45.2

$46.77

Added 3.47%

$44.21

$47.44

ROP

$977,610,000.0

0.14%

Added 3.21%

1,880,562

$519.85

$361.27

Reduced 30.5%

$499.47

$580.09

LOW

$993,655,000.0

0.14%

Added 0.35%

4,026,157

$246.8

$251.89

Added 2.06%

$209.55

$287.01

IWS

$969,301,000.0

0.14%

Reduced 0.34%

7,494,212

$129.34

$147.8

Added 14.27%

$113.55

$140.95

XLI

$1,009,612,000.0

0.14%

Added 13.99%

7,662,508

$131.76

$169.94

Added 28.98%

$112.47

$144.51

ITOT

$981,169,000.0

0.14%

Added 0.45%

7,628,439

$128.62

$149.9

Added 16.54%

$106.31

$134.51

TLT

$1,011,271,000.0

0.14%

Reduced 42.67%

11,579,886

$87.33

$88.46

Added 1.29%

$84.89

$101.64

TSM

$1,018,622,000.0

0.14%

Added 0.11%

5,157,840

$197.49

$338.89

Added 71.6%

$112.61

$224.08

STZ

$915,551,000.0

0.13%

Added 7.31%

4,142,769

$221.0

$146.47

Reduced 33.72%

$176.51

$274.87

DELL

$912,495,000.0

0.13%

Added 0.37%

7,918,216

$115.24

$146.48

Added 27.11%

$80.49

$179.7

DIA

$938,910,000.0

0.13%

Added 1.66%

2,206,604

$425.5

$475.23

Added 11.69%

$376.14

$451.55

DE

$953,617,000.0

0.13%

Reduced 2.68%

2,250,690

$423.7

$589.77

Added 39.2%

$340.2

$469.39

FVD

$917,462,000.0

0.13%

Reduced 1.66%

21,023,427

$43.64

$48.93

Added 12.12%

$39.73

$46.83

ABNB

$913,855,000.0

0.13%

Reduced 18.48%

6,954,231

$131.41

$133.23

Added 1.38%

$110.38

$170.1

RDVY

$960,163,000.0

0.13%

Added 5.05%

16,235,433

$59.14

$69.55

Added 17.6%

$50.24

$64.63

FPE

$896,216,000.0

0.13%

Added 3.83%

50,633,703

$17.7

$18.13

Added 2.43%

$16.94

$18.23

IYW

$920,768,000.0

0.13%

Reduced 0.14%

5,772,116

$159.52

$188.34

Added 18.07%

$124.32

$166.47

JAAA

$936,883,000.0

0.13%

Added 21.49%

18,475,329

$50.71

$50.37

Reduced 0.67%

$49.87

$50.99

TDG

$922,468,000.0

0.13%

Added 7.6%

727,911

$1,267.28

$1,315.12

Added 3.78%

$1,058.94

$1,451.32

AJG

$897,555,000.0

0.13%

Reduced 20.99%

3,162,078

$283.85

$228.13

Reduced 19.63%

$227.08

$316.72

USFR

$956,333,000.0

0.13%

Reduced 1.94%

19,005,044

$50.32

$50.38

Added 0.12%

$50.19

$50.53

USFR

$956,333,000.0

0.13%

Reduced 1.94%

19,005,044

$50.32

$50.38

Added 0.12%

$50.19

$50.53

USMV

$836,163,000.0

0.12%

Reduced 22.64%

9,417,312

$88.79

$96.65

Added 8.85%

$79.31

$94.83

IUSV

$856,053,000.0

0.12%

Added 7.18%

9,245,640

$92.59

$106.88

Added 15.43%

$83.74

$100.29

GDDY

$885,191,000.0

0.12%

Reduced 2.79%

4,484,936

$197.37

$93.95

Reduced 52.4%

$106.42

$211.11

DVY

$852,729,000.0

0.12%

Added 6.08%

6,495,010

$131.29

$152.42

Added 16.09%

$112.42

$144.09

CEG

$886,751,000.0

0.12%

Added 22.16%

3,963,844

$223.71

$319.06

Added 42.62%

$115.34

$330.34

UNP

$863,317,000.0

0.12%

Added 0.05%

3,785,814

$228.04

$254.11

Added 11.43%

$218.55

$258.66

CL

$863,803,000.0

0.12%

Added 1.32%

9,501,748

$90.91

$93.56

Added 2.91%

$80.03

$109.3

CB

$860,364,000.0

0.12%

Added 5.54%

3,113,877

$276.3

$328.0

Added 18.71%

$238.85

$302.05

MDT

$834,609,000.0

0.12%

Reduced 32.4%

10,448,289

$79.88

$90.9

Added 13.8%

$75.96

$92.68

INTU

$844,622,000.0

0.12%

Added 1.75%

1,343,870

$628.5

$440.14

Reduced 29.97%

$557.29

$714.78

CPNG

$871,060,000.0

0.12%

Reduced 1.11%

39,629,680

$21.98

$19.07

Reduced 13.24%

$13.51

$26.91

WRB

$823,824,000.0

0.12%

Reduced 1.64%

14,077,664

$58.52

$69.92

Added 19.48%

$50.73

$65.49

GLBE

$864,872,000.0

0.12%

Reduced 0.37%

15,860,493

$54.53

$35.39

Reduced 35.1%

$28.11

$57.85

ET

$884,795,000.0

0.12%

Added 31.93%

45,165,678

$19.59

$18.74

Reduced 4.34%

$13.79

$21.02

GD

$859,443,000.0

0.12%

Added 0.57%

3,261,768

$263.49

$363.49

Added 37.95%

$251.62

$316.9

PM

$791,188,000.0

0.11%

Reduced 0.96%

6,574,067

$120.35

$169.98

Added 41.24%

$87.82

$134.15

WFC

$795,327,000.0

0.11%

Added 6.27%

11,322,995

$70.24

$80.42

Added 14.49%

$47.45

$78.29

SCHD

$773,693,000.0

0.11%

Added 208.48%

28,319,661

$27.32

$31.54

Added 15.45%

$25.16

$29.72

MBB

$759,456,000.0

0.11%

Added 13.62%

8,283,772

$91.68

$95.95

Added 4.66%

$89.16

$96.76

MINT

$777,633,000.0

0.11%

Reduced 0.53%

7,749,986

$100.34

$100.41

Added 0.07%

$99.98

$100.73

ISRG

$820,982,000.0

0.11%

Added 3.09%

1,572,884

$521.96

$501.18

Reduced 3.98%

$362.14

$613.91

CMI

$794,972,000.0

0.11%

Reduced 1.59%

2,280,470

$348.6

$539.23

Added 54.68%

$234.49

$387.9

T

$785,540,000.0

0.11%

Added 21.68%

34,498,914

$22.77

$28.64

Added 25.78%

$15.94

$24.03

PFE

$809,602,000.0

0.11%

Reduced 8.52%

30,516,502

$26.53

$27.05

Added 1.96%

$24.48

$31.54

BKNG

$800,327,000.0

0.11%

Reduced 36.36%

161,083

$4,968.42

$4,550.43

Reduced 8.41%

$3,180.0

$5,337.24

SRE

$811,572,000.0

0.11%

Reduced 0.26%

9,251,852

$87.72

$92.63

Added 5.6%

$66.4

$95.77

CVNA

$768,440,000.0

0.11%

Reduced 5.88%

3,778,720

$203.36

$317.7

Added 56.23%

$40.21

$268.34

TCOM

$794,442,000.0

0.11%

Reduced 13.82%

11,570,672

$68.66

$50.86

Reduced 25.92%

$35.9

$77.18

MOAT

$817,734,000.0

0.11%

Added 2.03%

8,818,916

$92.73

$102.8

Added 10.86%

$83.24

$99.06

EMR

$786,950,000.0

0.11%

Reduced 5.83%

6,349,960

$123.93

$138.36

Added 11.64%

$91.65

$134.85

IOT

$799,785,000.0

0.11%

Added 50.58%

18,305,908

$43.69

$35.36

Reduced 19.07%

$27.14

$57.51

VV

$732,389,000.0

0.1%

Added 0.68%

2,715,572

$269.7

$314.95

Added 16.78%

$221.94

$280.79

SYK

$747,051,000.0

0.1%

Added 2.9%

2,074,855

$360.05

$381.89

Added 6.07%

$307.23

$398.2

PGR

$688,165,000.0

0.1%

Added 1.62%

2,872,023

$239.61

$210.6

Reduced 12.11%

$175.5

$270.62

SPGI

$742,656,000.0

0.1%

Added 3.1%

1,491,188

$498.03

$452.36

Reduced 9.17%

$407.69

$533.29

FTSM

$729,649,000.0

0.1%

Reduced 0.87%

12,207,618

$59.77

$59.92

Added 0.25%

$59.54

$60.16

XLY

$739,036,000.0

0.1%

Added 6.56%

3,294,123

$224.35

$114.44

Reduced 48.99%

$166.48

$240.28

RPRX

$746,780,000.0

0.1%

Reduced 1.94%

29,274,038

$25.51

$45.41

Added 78.01%

$24.05

$31.66

ADI

$710,121,000.0

0.1%

Reduced 6.6%

3,342,377

$212.46

$315.81

Added 48.64%

$182.57

$244.14

DGRW

$696,218,000.0

0.1%

Added 2.74%

8,602,727

$80.93

$90.53

Added 11.86%

$71.17

$85.89

AUR

$699,235,000.0

0.1%

Added 36.54%

110,989,822

$6.3

$4.49

Reduced 28.73%

$2.1

$9.83

AEP

$704,913,000.0

0.1%

Added 2.11%

7,643,000

$92.23

$131.87

Added 42.98%

$75.22

$105.18

TJX

$709,150,000.0

0.1%

Added 0.85%

5,869,967

$120.81

$159.33

Added 31.88%

$92.35

$128.0

TT

$721,650,000.0

0.1%

Added 70.51%

1,953,837

$369.35

$445.05

Added 20.5%

$250.06

$422.0

TXN

$730,982,000.0

0.1%

Added 0.53%

3,898,365

$187.51

$193.23

Added 3.05%

$155.46

$220.39

MGK

$736,928,000.0

0.1%

Added 9.01%

2,145,913

$343.41

$385.56

Added 12.27%

$265.99

$358.61

VNQ

$705,324,000.0

0.1%

Added 6.33%

7,917,879

$89.08

$93.55

Added 5.02%

$78.27

$99.58

MUB

$745,465,000.0

0.1%

Added 10.64%

6,996,392

$106.55

$107.75

Added 1.13%

$105.0

$108.81

VTEB

$684,920,000.0

0.1%

Added 6.29%

13,662,890

$50.13

$50.56

Added 0.86%

$49.49

$51.17

VONG

$720,974,000.0

0.1%

Added 12.57%

6,979,423

$103.3

$115.04

Added 11.36%

$79.91

$107.97

VOE

$741,982,000.0

0.1%

Added 2.04%

4,586,649

$161.77

$191.85

Added 18.59%

$141.68

$176.83

VGIT

$744,736,000.0

0.1%

Added 8.83%

12,840,280

$58.0

$60.0

Added 3.45%

$57.03

$60.82

LQD

$733,803,000.0

0.1%

Added 2.14%

6,868,251

$106.84

$110.97

Added 3.87%

$104.14

$114.07

VBR

$751,062,000.0

0.1%

Added 2.63%

3,789,800

$198.18

$228.05

Added 15.07%

$173.32

$219.01

IWN

$725,342,000.0

0.1%

Added 4.35%

4,418,241

$164.17

$198.11

Added 20.67%

$144.75

$183.51

ANET

$730,515,000.0

0.1%

No Change

1,903,275

$383.82

$132.89

Reduced 65.38%

$60.08

$121.92

CIBR

$700,559,000.0

0.1%

Added 0.69%

11,041,120

$63.45

$66.0

Added 4.02%

$50.53

$67.1

JMBS

$701,442,000.0

0.1%

Added 25.39%

15,876,915

$44.18

$46.0

Added 4.12%

$43.4

$47.06

AZO

$716,732,000.0

0.1%

Added 9.33%

223,839

$3,202.0

$3,641.29

Added 13.72%

$2,672.31

$3,416.71

AMLP

$638,555,000.0

0.09%

Added 11.32%

13,259,038

$48.16

$52.6

Added 9.22%

$43.02

$52.81

IWR

$648,289,000.0

0.09%

Added 0.18%

7,333,589

$88.4

$99.28

Added 12.31%

$76.26

$96.01

IWO

$650,774,000.0

0.09%

Reduced 0.49%

2,261,047

$287.82

$320.36

Added 11.31%

$242.63

$317.62

IWB

$630,908,000.0

0.09%

Added 8.54%

1,958,370

$322.16

$375.66

Added 16.61%

$265.7

$336.18

APO

$669,428,000.0

0.09%

Reduced 1.26%

4,053,211

$165.16

$108.7

Reduced 34.19%

$95.11

$189.49

CCI

$655,184,000.0

0.09%

Reduced 15.81%

7,218,873

$90.76

$90.43

Reduced 0.36%

$84.2

$120.92

C

$615,889,000.0

0.09%

Added 9.28%

8,749,679

$70.39

$106.53

Added 51.34%

$52.24

$82.03

CMCSA

$637,689,000.0

0.09%

Reduced 2.35%

16,991,466

$37.53

$31.91

Reduced 14.97%

$36.15

$47.11

VGK

$674,434,000.0

0.09%

Reduced 7.76%

10,626,034

$63.47

$84.25

Added 32.74%

$62.46

$72.08

USB

$675,099,000.0

0.09%

Added 168.04%

14,114,559

$47.83

$52.37

Added 9.49%

$37.81

$53.98

OTIS

$621,244,000.0

0.09%

Reduced 5.24%

6,708,177

$92.61

$89.22

Reduced 3.66%

$87.57

$106.33

CSL

$668,091,000.0

0.09%

Reduced 10.56%

1,811,332

$368.84

$354.56

Reduced 3.87%

$302.08

$481.26

TFI

$613,195,000.0

0.09%

Added 16.64%

13,441,373

$45.62

$45.99

Added 0.81%

$44.97

$47.09

IJK

$648,221,000.0

0.09%

Added 5.7%

7,128,800

$90.93

$101.42

Added 11.54%

$78.75

$100.01

VOT

$676,887,000.0

0.09%

Added 11.19%

2,667,535

$253.75

$277.0

Added 9.16%

$213.81

$275.91

MTB

$672,027,000.0

0.09%

Added 11.33%

3,574,422

$188.01

$219.24

Added 16.61%

$128.31

$225.7

GSLC

$615,733,000.0

0.09%

Reduced 3.06%

5,345,837

$115.18

$129.54

Added 12.47%

$95.58

$121.0

CRWD

$613,563,000.0

0.09%

Added 1.07%

1,793,205

$342.16

$428.99

Added 25.38%

$200.81

$398.33

PULS

$628,646,000.0

0.09%

Added 4.95%

12,687,116

$49.55

$49.59

Added 0.08%

$49.43

$49.81

SPYG

$647,829,000.0

0.09%

Added 4.08%

7,370,068

$87.9

$102.12

Added 16.18%

$66.89

$92.02

GE

$612,308,000.0

0.09%

Reduced 0.63%

3,671,131

$166.79

$323.11

Added 93.72%

$100.92

$194.8

XLU

$667,339,000.0

0.09%

Reduced 4.02%

8,816,747

$75.69

$47.27

Reduced 37.55%

$59.14

$83.41

IDEV

$640,527,000.0

0.09%

Added 2.67%

9,935,272

$64.47

$85.0

Added 31.84%

$62.19

$71.54

IBN

$674,538,000.0

0.09%

Added 0.02%

22,590,021

$29.86

$28.2

Reduced 5.56%

$23.54

$32.14

VXF

$629,164,000.0

0.09%

Added 1.52%

3,311,740

$189.98

$215.98

Added 13.69%

$159.19

$207.77

BR

$617,085,000.0

0.09%

Reduced 5.02%

2,729,380

$226.09

$196.88

Reduced 12.92%

$188.3

$237.96

DHR

$654,601,000.0

0.09%

Reduced 0.36%

2,851,671

$229.55

$195.5

Reduced 14.83%

$225.42

$281.7

SPLG

$677,972,000.0

0.09%

Added 3.58%

9,834,237

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SDY

$630,058,000.0

0.09%

Added 2.91%

4,769,554

$132.1

$151.45

Added 14.65%

$121.52

$144.45

SDVY

$671,198,000.0

0.09%

Added 25.3%

18,722,399

$35.85

$40.25

Added 12.27%

$31.4

$40.6

RMD

$556,298,000.0

0.08%

Reduced 20.69%

2,432,542

$228.69

$259.05

Added 13.28%

$170.56

$260.49

SQ

$575,237,000.0

0.08%

Added 37.65%

6,768,302

$84.99

$0.0

Reduced 100.0%

$0.0

TRMB

$592,790,000.0

0.08%

Reduced 2.0%

8,389,338

$70.66

$70.08

Reduced 0.82%

$48.65

$76.97

AMAT

$556,054,000.0

0.08%

Added 0.19%

3,419,139

$162.63

$324.74

Added 99.68%

$158.96

$255.89

VLO

$551,793,000.0

0.08%

Reduced 8.79%

4,501,128

$122.59

$225.6

Added 84.03%

$116.84

$184.79

LNG

$606,903,000.0

0.08%

Added 5.49%

2,824,512

$214.87

$255.15

Added 18.75%

$152.31

$257.65

LMBS

$587,358,000.0

0.08%

Reduced 0.88%

12,068,173

$48.67

$50.18

Added 3.1%

$45.06

$51.49

MKL

$590,742,000.0

0.08%

Reduced 1.48%

342,215

$1,726.23

$1,982.67

Added 14.86%

$1,342.66

$1,811.81

VST

$548,879,000.0

0.08%

Added 7.2%

3,981,140

$137.87

$158.65

Added 15.07%

$39.14

$188.77

HOLX

$553,193,000.0

0.08%

Reduced 5.05%

7,673,653

$72.09

$75.74

Added 5.06%

$68.61

$84.67

QQQM

$588,516,000.0

0.08%

Added 9.4%

2,796,468

$210.45

$246.97

Added 17.35%

$169.96

$221.92

WMB

$552,441,000.0

0.08%

Added 12.23%

10,207,721

$54.12

$75.77

Added 40.0%

$32.65

$61.46

ACWI

$584,825,000.0

0.08%

Added 24.79%

4,977,235

$117.5

$141.68

Added 20.58%

$102.03

$123.58

SNOW

$599,595,000.0

0.08%

Reduced 26.99%

3,883,138

$154.41

$180.48

Added 16.88%

$107.13

$237.72

EEM

$559,292,000.0

0.08%

Reduced 11.1%

13,373,796

$41.82

$57.32

Added 37.06%

$38.27

$47.44

FTCS

$543,286,000.0

0.08%

Reduced 3.14%

6,186,361

$87.82

$97.1

Added 10.57%

$80.47

$94.23

PLTR

$585,554,000.0

0.08%

Added 7.96%

7,742,361

$75.63

$157.16

Added 107.8%

$16.03

$84.8

ASML

$555,460,000.0

0.08%

Reduced 16.68%

801,438

$693.08

$1,292.8

Added 86.53%

$645.45

$1,110.09

MSCI

$539,451,000.0

0.08%

Added 3.27%

899,071

$600.01

$569.24

Reduced 5.13%

$439.95

$642.45

MS

$589,291,000.0

0.08%

Added 1.16%

4,687,334

$125.72

$167.58

Added 33.3%

$83.09

$138.38

MORN

$607,912,000.0

0.08%

Reduced 1.64%

1,805,181

$336.76

$186.88

Reduced 44.51%

$269.51

$365.0

COP

$550,137,000.0

0.08%

Added 0.31%

5,547,420

$99.17

$117.07

Added 18.05%

$94.23

$135.18

IEF

$569,548,000.0

0.08%

Reduced 18.56%

6,160,609

$92.45

$96.81

Added 4.72%

$91.02

$99.18

VXUS

$565,560,000.0

0.08%

Added 3.19%

9,597,151

$58.93

$80.34

Added 36.33%

$56.48

$65.52

XLP

$547,996,000.0

0.08%

Reduced 12.76%

6,971,080

$78.61

$87.16

Added 10.88%

$71.57

$84.53

XLC

$598,502,000.0

0.08%

Added 7.73%

6,182,233

$96.81

$117.46

Added 21.33%

$75.84

$102.67

BA

$566,658,000.0

0.08%

Added 1.77%

3,201,462

$177.0

$231.11

Added 30.57%

$137.03

$217.59

FISV

$571,628,000.0

0.08%

Added 2.17%

2,782,731

$205.42

$63.1

Reduced 69.28%

$0.0

EMLP

$584,433,000.0

0.08%

Added 0.07%

16,393,654

$35.65

$43.69

Added 22.55%

$26.76

$38.3

SHV

$551,331,000.0

0.08%

Reduced 14.71%

5,007,100

$110.11

No Change

$109.91

$110.64

MET

$538,462,000.0

0.08%

Reduced 0.95%

6,576,234

$81.88

$71.83

Reduced 12.27%

$64.61

$89.05

SGOV

$500,395,000.0

0.07%

Added 5.1%

4,987,992

$100.32

$100.45

Added 0.13%

$100.15

$100.75

CALF

$478,736,000.0

0.07%

Reduced 7.62%

10,877,899

$44.01

$45.92

Added 4.34%

$42.19

$49.59

MMC

$507,786,000.0

0.07%

Added 2.96%

2,390,596

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

LII

$471,673,000.0

0.07%

Reduced 1.6%

774,123

$609.3

$550.67

Reduced 9.62%

$412.09

$682.5

CDW

$503,412,000.0

0.07%

Reduced 5.26%

2,892,512

$174.04

$123.42

Reduced 29.09%

$168.43

$263.37

LRCX

$469,780,000.0

0.07%

No Change

575,654

$816.08

$222.99

Reduced 72.68%

$68.87

$113.0

EFG

$478,486,000.0

0.07%

Added 8.98%

4,941,511

$96.83

$114.95

Added 18.71%

$94.82

$108.91

KRE

$482,811,000.0

0.07%

Added 19.3%

8,000,193

$60.35

$64.91

Added 7.56%

$45.46

$70.25

VBK

$493,088,000.0

0.07%

Added 5.04%

1,760,654

$280.06

$318.77

Added 13.82%

$233.0

$304.59

FCX

$490,081,000.0

0.07%

Added 0.51%

12,869,779

$38.08

$59.36

Added 55.88%

$36.26

$55.24

XBI

$534,152,000.0

0.07%

Added 54.3%

5,931,073

$90.06

$124.0

Added 37.69%

$81.14

$105.47

STE

$498,089,000.0

0.07%

Added 7.25%

2,423,086

$205.56

$230.51

Added 12.14%

$197.82

$248.24

DLB

$468,516,000.0

0.07%

Reduced 1.79%

5,998,935

$78.1

$65.29

Reduced 16.4%

$66.35

$86.37

EFV

$476,050,000.0

0.07%

Added 1.54%

9,072,812

$52.47

$74.18

Added 41.38%

$50.28

$58.25

CACI

$474,872,000.0

0.07%

Reduced 1.38%

1,175,253

$404.06

$616.0

Added 52.45%

$326.6

$588.26

MLPX

$536,026,000.0

0.07%

Reduced 2.04%

8,851,157

$60.56

$72.64

Added 19.95%

$43.12

$67.47

MDY

$491,421,000.0

0.07%

Added 1.3%

862,778

$569.58

$623.08

Added 9.39%

$495.53

$624.13

CHH

$468,769,000.0

0.07%

Reduced 0.17%

3,301,655

$141.98

$100.48

Reduced 29.23%

$108.91

$153.81

SLB

$504,188,000.0

0.07%

Reduced 0.99%

13,150,451

$38.34

$46.9

Added 22.33%

$36.52

$55.69

BURL

$505,946,000.0

0.07%

Added 5.14%

1,774,877

$285.06

$305.64

Added 7.22%

$174.64

$298.89

PAYX

$473,029,000.0

0.07%

Added 133.0%

3,373,483

$140.22

$95.79

Reduced 31.69%

$114.72

$150.71

MSTR

$517,271,000.0

0.07%

Reduced 69.46%

1,786,036

$289.62

$133.53

Reduced 53.89%

$44.51

$543.0

BSX

$488,751,000.0

0.07%

Added 4.58%

5,471,915

$89.32

$71.35

Reduced 20.12%

$59.85

$101.14

OKE

$467,595,000.0

0.07%

Added 6.26%

4,657,325

$100.4

$86.93

Reduced 13.42%

$67.05

$118.07

VTWO

$515,830,000.0

0.07%

Added 0.0%

5,774,442

$89.33

$105.81

Added 18.45%

$76.78

$99.12

INDA

$470,086,000.0

0.07%

Added 4.02%

8,930,221

$52.64

$50.27

Reduced 4.5%

$49.03

$59.49

BRO

$482,493,000.0

0.07%

Reduced 1.71%

4,729,398

$102.02

$73.5

Reduced 27.96%

$75.79

$114.15

IJJ

$498,548,000.0

0.07%

Added 0.17%

3,989,666

$124.96

$138.73

Added 11.02%

$108.67

$136.42

TPR

$530,696,000.0

0.07%

Added 428.07%

8,123,315

$65.33

$144.15

Added 120.65%

$35.23

$74.25

DSI

$522,396,000.0

0.07%

Reduced 2.57%

4,738,289

$110.25

$125.53

Added 13.86%

$92.7

$115.78

PH

$529,044,000.0

0.07%

Added 1.72%

831,792

$636.03

$923.72

Added 45.23%

$463.16

$712.42

PFF

$491,451,000.0

0.07%

Added 6.11%

15,631,423

$31.44

$31.12

Reduced 1.02%

$30.56

$33.59

PCOR

$493,097,000.0

0.07%

Added 86.93%

6,580,772

$74.93

$57.91

Reduced 22.71%

$49.46

$86.67

SPYV

$465,832,000.0

0.07%

Reduced 4.29%

9,108,967

$51.14

$57.91

Added 13.24%

$46.36

$55.42

FXI

$467,351,000.0

0.07%

Added 13.46%

15,353,188

$30.44

$35.82

Added 17.67%

$21.33

$37.5

DYNF

$427,081,000.0

0.06%

Added 11.93%

8,333,300

$51.25

$59.94

Added 16.96%

$40.4

$53.5

DUK

$401,755,000.0

0.06%

Added 0.21%

3,728,937

$107.74

$132.5

Added 22.98%

$90.09

$121.25

SE

$415,667,000.0

0.06%

Added 101.05%

3,917,692

$106.1

$91.98

Reduced 13.31%

$38.11

$119.47

SEIC

$406,084,000.0

0.06%

Reduced 3.3%

4,923,434

$82.48

$81.44

Reduced 1.26%

$62.38

$87.25

BAH

$436,447,000.0

0.06%

Reduced 0.24%

3,391,201

$128.7

$81.89

Reduced 36.37%

$127.09

$190.59

SCHW

$434,009,000.0

0.06%

Added 3.71%

5,864,194

$74.01

$95.23

Added 28.67%

$61.01

$83.35

FDS

$408,255,000.0

0.06%

Reduced 5.12%

850,037

$480.28

$225.87

Reduced 52.97%

$391.84

$499.87

GILD

$460,484,000.0

0.06%

Added 1.17%

4,985,216

$92.37

$143.93

Added 55.82%

$62.07

$98.9

DAL

$410,852,000.0

0.06%

Reduced 3.56%

6,790,951

$60.5

$59.01

Reduced 2.46%

$37.29

$69.98

ATR

$449,324,000.0

0.06%

Reduced 1.77%

2,860,115

$157.1

$132.08

Reduced 15.93%

$128.05

$178.03

MAR

$411,035,000.0

0.06%

Reduced 1.27%

1,473,561

$278.94

$323.8

Added 16.08%

$204.55

$295.45

MCK

$435,713,000.0

0.06%

Reduced 2.59%

764,530

$569.91

$919.26

Added 61.3%

$464.42

$637.51

VIGI

$445,282,000.0

0.06%

Added 3.37%

5,566,733

$79.99

$91.13

Added 13.93%

$77.28

$89.09

VGLT

$409,914,000.0

0.06%

Reduced 2.18%

7,405,858

$55.35

$56.45

Added 1.99%

$53.8

$63.41

LHX

$394,969,000.0

0.06%

Reduced 7.18%

1,878,301

$210.28

$366.61

Added 74.34%

$200.18

$265.74

LKQ

$429,600,000.0

0.06%

Reduced 2.12%

11,689,812

$36.75

$31.47

Reduced 14.37%

$35.56

$53.68

SMCI

$435,870,000.0

0.06%

No Change

1,046,760

$416.4

$31.31

Reduced 92.48%

$17.25

$122.9

JKHY

$404,312,000.0

0.06%

Added 97.87%

2,306,401

$175.3

$171.83

Reduced 1.98%

$157.0

$189.63

BABA

$394,770,000.0

0.06%

Added 18.42%

4,655,864

$84.79

$130.79

Added 54.25%

$68.36

$117.82

EPD

$398,494,000.0

0.06%

Added 1.18%

12,707,108

$31.36

$37.57

Added 19.8%

$26.12

$34.63

APD

$424,406,000.0

0.06%

Reduced 0.25%

1,463,268

$290.04

$272.18

Reduced 6.16%

$212.24

$337.0

APH

$445,499,000.0

0.06%

Added 2.09%

6,414,681

$69.45

$131.87

Added 89.88%

$49.38

$75.78

IXUS

$457,010,000.0

0.06%

Reduced 2.84%

6,909,747

$66.14

$90.21

Added 36.39%

$63.3

$73.53

CASY

$463,066,000.0

0.06%

Reduced 1.66%

1,168,680

$396.23

$664.6

Added 67.73%

$268.07

$439.68

EFX

$461,757,000.0

0.06%

Reduced 4.95%

1,811,878

$254.85

$207.83

Reduced 18.45%

$213.02

$309.63

AZN

$403,168,000.0

0.06%

Added 20.96%

6,153,365

$65.52

$194.22

Added 196.43%

$60.47

$87.68

HDB

$405,011,000.0

0.06%

Reduced 21.5%

6,342,179

$63.86

$29.47

Reduced 53.85%

$52.16

$68.5

BIV

$452,311,000.0

0.06%

Added 3.13%

6,052,614

$74.73

$77.93

Added 4.28%

$72.95

$78.89

GBIL

$448,344,000.0

0.06%

Added 1.54%

4,487,035

$99.92

$100.0

Added 0.08%

$99.66

$100.89

FIXD

$441,714,000.0

0.06%

Reduced 17.33%

10,279,594

$42.97

$44.32

Added 3.14%

$39.42

$46.8

RPM

$441,783,000.0

0.06%

Reduced 1.89%

3,589,987

$123.06

$102.14

Reduced 17.0%

$103.63

$141.79

WM

$459,496,000.0

0.06%

Added 2.1%

2,277,103

$201.79

$246.05

Added 21.93%

$183.0

$230.39

VT

$439,714,000.0

0.06%

Added 11.25%

3,742,886

$117.48

$145.26

Added 23.65%

$102.84

$123.64

IEX

$421,550,000.0

0.06%

Reduced 2.9%

2,014,192

$209.29

$197.9

Reduced 5.44%

$189.51

$246.36

NVO

$404,465,000.0

0.06%

Reduced 20.8%

4,701,992

$86.02

$38.5

Reduced 55.24%

$78.17

$148.15

TFX

$444,430,000.0

0.06%

Added 3.59%

2,497,078

$177.98

$119.18

Reduced 33.04%

$171.69

$256.85

BMY

$397,218,000.0

0.06%

Reduced 2.68%

7,022,957

$56.56

$60.29

Added 6.59%

$39.35

$61.08

NU

$423,169,000.0

0.06%

Added 47.27%

40,846,439

$10.36

$14.58

Added 40.73%

$8.51

$16.15

VRTX

$449,003,000.0

0.06%

Added 1.5%

1,114,982

$402.7

$477.89

Added 18.67%

$377.85

$519.88

VHT

$400,416,000.0

0.06%

Reduced 0.92%

1,578,369

$253.69

$290.24

Added 14.41%

$250.07

$289.14

LSTR

$406,849,000.0

0.06%

Added 10.01%

2,367,328

$171.86

$164.51

Reduced 4.28%

$164.04

$200.43

MDLZ

$423,651,000.0

0.06%

Reduced 11.1%

7,092,770

$59.73

$58.4

Reduced 2.23%

$55.97

$77.2

GOVT

$457,010,000.0

0.06%

Added 5.65%

19,887,313

$22.98

$23.16

Added 0.78%

$22.08

$23.69

MTUM

$438,747,000.0

0.06%

Added 54.41%

2,120,373

$206.92

$250.71

Added 21.16%

$165.55

$222.78

VONV

$441,303,000.0

0.06%

Added 21.1%

5,431,431

$81.25

$95.57

Added 17.62%

$71.98

$87.97

IJT

$420,139,000.0

0.06%

Reduced 0.74%

3,103,641

$135.37

$152.09

Added 12.35%

$120.45

$152.05

TSCO

$403,772,000.0

0.06%

Added 482.37%

7,609,733

$53.06

$50.16

Reduced 5.47%

$44.35

$61.53

MMM

$416,798,000.0

0.06%

Reduced 1.0%

3,228,743

$129.09

$153.41

Added 18.84%

$75.65

$150.0

MNST

$422,471,000.0

0.06%

Added 0.96%

8,037,897

$52.56

$78.61

Added 49.56%

$43.32

$61.23

ITW

$368,858,000.0

0.05%

Added 3.53%

1,454,718

$253.56

$277.16

Added 9.31%

$232.77

$279.13

CMG

$359,865,000.0

0.05%

Added 2.0%

5,967,916

$60.3

$35.37

Reduced 41.34%

$46.15

$69.26

IT

$378,083,000.0

0.05%

Reduced 5.56%

780,406

$484.47

$169.0

Reduced 65.12%

$411.15

$559.0

MCO

$386,365,000.0

0.05%

Added 2.59%

816,201

$473.37

$471.97

Reduced 0.3%

$360.05

$503.95

AMG

$351,854,000.0

0.05%

Reduced 2.0%

1,902,737

$184.92

$285.77

Added 54.54%

$147.13

$199.52

IWV

$377,207,000.0

0.05%

Added 6.0%

1,128,520

$334.25

$382.38

Added 14.4%

$276.42

$349.54

MGV

$354,979,000.0

0.05%

Added 1.17%

2,841,880

$124.91

$147.9

Added 18.41%

$110.14

$133.82

AMP

$335,297,000.0

0.05%

Added 1.82%

629,748

$532.43

$464.89

Reduced 12.69%

$370.12

$577.0

JD

$330,752,000.0

0.05%

Added 33.86%

9,540,018

$34.67

$27.03

Reduced 22.04%

$21.18

$47.82

VCLT

$359,044,000.0

0.05%

Added 19.54%

4,801,337

$74.78

$75.84

Added 1.42%

$72.86

$82.63

CI

$375,033,000.0

0.05%

Reduced 22.91%

1,358,128

$276.14

$271.63

Reduced 1.63%

$262.03

$370.83

URI

$333,984,000.0

0.05%

Reduced 3.6%

474,113

$704.44

$851.88

Added 20.93%

$576.25

$896.98

CDNS

$389,718,000.0

0.05%

Added 2.78%

1,297,072

$300.46

$296.94

Reduced 1.17%

$241.29

$328.99

ANTM

$330,463,000.0

0.05%

Reduced 13.13%

895,807

$368.9

$0.0

Reduced 100.0%

$0.0

VFH

$374,006,000.0

0.05%

Added 16.37%

3,167,670

$118.07

$126.04

Added 6.75%

$92.53

$126.85

AVUV

$334,295,000.0

0.05%

Added 9.74%

3,463,126

$96.53

$108.65

Added 12.56%

$85.02

$107.64

AMT

$337,915,000.0

0.05%

Added 0.63%

1,842,403

$183.41

$188.59

Added 2.82%

$170.46

$243.56

KLAC

$334,550,000.0

0.05%

Reduced 2.67%

530,931

$630.12

$1,475.91

Added 134.23%

$581.7

$896.32

XLG

$346,915,000.0

0.05%

Added 22.39%

6,943,863

$49.96

$57.34

Added 14.77%

$38.82

$51.76

ESGD

$384,772,000.0

0.05%

Added 1.25%

5,053,491

$76.14

$100.25

Added 31.67%

$74.05

$85.04

EQIX

$343,409,000.0

0.05%

Added 2.98%

364,209

$942.89

$937.2

Reduced 0.6%

$684.14

$994.03

EMXC

$376,080,000.0

0.05%

Reduced 2.08%

6,782,327

$55.45

$79.43

Added 43.25%

$53.94

$63.25

IWY

$334,336,000.0

0.05%

Added 3.29%

1,421,075

$235.27

$260.82

Added 10.86%

$180.22

$245.04

MPC

$372,682,000.0

0.05%

Reduced 6.97%

2,671,556

$139.5

$221.28

Added 58.62%

$130.54

$221.11

MSI

$355,729,000.0

0.05%

Added 3.18%

769,593

$462.23

$478.21

Added 3.46%

$314.84

$507.82

IGSB

$367,112,000.0

0.05%

Reduced 14.65%

7,100,818

$51.7

$52.87

Added 2.26%

$50.58

$52.74

MU

$367,305,000.0

0.05%

Added 3.23%

4,364,370

$84.16

$370.3

Added 340.0%

$79.15

$157.54

TRU

$333,015,000.0

0.05%

Reduced 1.68%

3,592,007

$92.71

$77.38

Reduced 16.54%

$66.07

$113.17

TRV

$323,073,000.0

0.05%

Added 4.03%

1,341,167

$240.89

$306.31

Added 27.16%

$200.21

$269.56

MO

$354,040,000.0

0.05%

Added 2.89%

6,770,704

$52.29

$66.51

Added 27.19%

$39.25

$58.04

IJS

$368,544,000.0

0.05%

Reduced 0.09%

3,393,283

$108.61

$118.7

Added 9.29%

$93.89

$119.28

GRAB

$386,155,000.0

0.05%

Reduced 7.63%

81,812,504

$4.72

$3.98

Reduced 15.68%

$2.98

$5.72

GLW

$357,883,000.0

0.05%

Added 5.57%

7,531,210

$47.52

$123.29

Added 159.45%

$30.31

$52.03

HYG

$373,038,000.0

0.05%

Reduced 35.34%

4,743,022

$78.65

$79.69

Added 1.32%

$75.59

$80.37

SUB

$359,547,000.0

0.05%

Reduced 4.11%

3,408,676

$105.48

$106.83

Added 1.28%

$103.53

$106.3

ORLY

$364,328,000.0

0.05%

Reduced 0.07%

307,243

$1,185.8

$94.6

Reduced 92.02%

$947.49

$1,283.96

OEF

$385,231,000.0

0.05%

Added 13.44%

1,333,673

$288.85

$330.86

Added 14.54%

$228.59

$298.44

PAVE

$364,718,000.0

0.05%

Added 4.09%

9,025,442

$40.41

$51.58

Added 27.64%

$33.72

$46.18

NVS

$349,352,000.0

0.05%

Reduced 1.45%

3,590,103

$97.31

$165.15

Added 69.72%

$92.35

$120.92

ARMK

$386,614,000.0

0.05%

Reduced 1.52%

10,362,230

$37.31

$40.25

Added 7.88%

$28.3

$42.49

NKE

$373,558,000.0

0.05%

Reduced 12.89%

4,936,681

$75.67

$57.01

Reduced 24.66%

$70.32

$107.43

VRSK

$359,602,000.0

0.05%

Reduced 6.55%

1,305,604

$275.43

$214.84

Reduced 22.0%

$217.34

$296.58

ARES

$356,535,000.0

0.05%

Added 3.9%

2,013,984

$177.03

$110.01

Reduced 37.86%

$116.87

$196.74

ARGX

$348,487,000.0

0.05%

Added 1.9%

566,647

$615.0

$717.8

Added 16.72%

$349.86

$678.21

TIP

$343,584,000.0

0.05%

Added 0.5%

3,224,629

$106.55

$111.43

Added 4.58%

$104.67

$111.06

TGT

$355,840,000.0

0.05%

Added 4.05%

2,632,343

$135.18

$120.08

Reduced 11.17%

$120.21

$181.86

PRU

$349,352,000.0

0.05%

Reduced 7.13%

2,947,379

$118.53

$97.12

Reduced 18.06%

$100.6

$130.55

ROK

$322,451,000.0

0.05%

Added 21.74%

1,128,280

$285.79

$369.83

Added 29.41%

$242.81

$307.71

ROIV

$326,383,000.0

0.05%

Added 18.46%

27,589,450

$11.83

$28.78

Added 143.28%

$9.69

$13.06

PYPL

$372,457,000.0

0.05%

Reduced 1.38%

4,363,881

$85.35

$46.75

Reduced 45.23%

$55.77

$93.66

PTON

$352,043,000.0

0.05%

Added 17.63%

40,464,736

$8.7

$3.85

Reduced 55.75%

$2.7

$10.9

WDAY

$342,406,000.0

0.05%

Added 25.3%

1,327,003

$258.03

$143.04

Reduced 44.56%

$199.81

$311.28

HDV

$353,382,000.0

0.05%

Added 0.62%

3,147,890

$112.26

$135.99

Added 21.14%

$102.31

$121.7

SPHQ

$363,012,000.0

0.05%

Added 5.38%

5,415,667

$67.03

$77.36

Added 15.41%

$55.67

$69.97

SPGP

$385,212,000.0

0.05%

Reduced 7.98%

3,672,891

$104.88

$114.64

Added 9.31%

$95.02

$112.9

FV

$393,022,000.0

0.05%

Reduced 3.23%

6,654,634

$59.06

$62.08

Added 5.11%

$49.73

$62.82

FTLS

$363,912,000.0

0.05%

Added 17.61%

5,529,743

$65.81

$70.24

Added 6.73%

$57.78

$68.01

SPG

$393,219,000.0

0.05%

Added 0.52%

2,283,372

$172.21

$194.83

Added 13.14%

$135.15

$186.0

FICO

$323,905,000.0

0.05%

Reduced 20.61%

162,690

$1,990.93

$1,476.0

Reduced 25.86%

$1,105.65

$2,402.52

RSG

$381,865,000.0

0.05%

Reduced 2.08%

1,898,128

$201.18

$231.05

Added 14.85%

$168.58

$220.58

SAP

$362,694,000.0

0.05%

Added 3.79%

1,473,108

$246.21

$202.25

Reduced 17.85%

$172.33

$269.29

SO

$363,126,000.0

0.05%

Added 3.56%

4,411,163

$82.32

$97.48

Added 18.42%

$65.8

$94.45

ZTS

$364,428,000.0

0.05%

Added 2.05%

2,236,715

$162.93

$121.43

Reduced 25.47%

$144.8

$200.53

APP

$252,581,000.0

0.04%

Added 2.69%

779,982

$323.83

$502.14

Added 55.06%

$40.71

$417.64

CARR

$255,345,000.0

0.04%

Added 15.05%

3,740,781

$68.26

$58.35

Reduced 14.52%

$53.13

$83.32

EOG

$282,736,000.0

0.04%

Added 6.81%

2,306,550

$122.58

$131.41

Added 7.2%

$108.94

$139.67

TYL

$263,217,000.0

0.04%

Reduced 1.66%

456,468

$576.64

$374.59

Reduced 35.04%

$397.8

$638.56

UPS

$265,583,000.0

0.04%

Added 10.58%

2,106,135

$126.1

$110.5

Reduced 12.37%

$121.56

$161.35

TFC

$268,993,000.0

0.04%

Added 13.99%

6,200,865

$43.38

$46.49

Added 7.17%

$34.23

$49.06

KNG

$276,084,000.0

0.04%

Added 12.52%

5,498,600

$50.21

$50.76

Added 1.1%

$49.11

$55.5

CG

$262,283,000.0

0.04%

Reduced 35.51%

5,194,753

$50.49

$48.9

Reduced 3.15%

$36.65

$56.76

KKR

$321,868,000.0

0.04%

Added 2.12%

2,176,111

$147.91

$93.83

Reduced 36.56%

$83.01

$163.68

KMB

$307,293,000.0

0.04%

Added 0.21%

2,345,035

$131.04

$104.58

Reduced 20.19%

$117.67

$149.31

CGDV

$295,284,000.0

0.04%

Added 50.03%

8,374,484

$35.26

$44.14

Added 25.18%

$29.85

$37.17

CGGR

$259,064,000.0

0.04%

Added 34.4%

6,969,727

$37.17

$42.29

Added 13.77%

$28.79

$39.44

JLL

$318,094,000.0

0.04%

Reduced 1.52%

1,256,597

$253.14

$299.24

Added 18.21%

$168.36

$288.5

JBHT

$267,199,000.0

0.04%

Added 9.08%

1,565,683

$170.66

$213.39

Added 25.04%

$153.12

$219.51

TAL

$261,183,000.0

0.04%

Added 105.67%

26,066,246

$10.02

$10.56

Added 5.39%

$7.35

$15.52

ALL

$265,976,000.0

0.04%

Added 2.88%

1,379,615

$192.79

$212.32

Added 10.13%

$153.42

$209.88

ITA

$272,584,000.0

0.04%

Added 1.95%

1,875,363

$145.35

$246.97

Added 69.91%

$120.56

$158.0

IP

$301,109,000.0

0.04%

Added 26.63%

5,594,749

$53.82

$39.53

Reduced 26.55%

$32.7

$60.36

O

$271,925,000.0

0.04%

Reduced 5.68%

5,091,293

$53.41

$66.0

Added 23.57%

$50.65

$64.88

BOND

$288,853,000.0

0.04%

Added 13.93%

3,194,579

$90.42

$93.27

Added 3.15%

$88.88

$95.32

PBUS

$263,319,000.0

0.04%

Added 54.14%

4,471,372

$58.89

$68.66

Added 16.59%

$48.4

$61.31

EQT

$283,366,000.0

0.04%

Added 25.36%

6,145,454

$46.11

$61.96

Added 34.37%

$30.02

$54.59

SNPS

$316,451,000.0

0.04%

Added 5.64%

651,992

$485.36

$437.41

Reduced 9.88%

$457.52

$629.38

VOOG

$257,320,000.0

0.04%

Added 0.32%

702,945

$366.06

$425.57

Added 16.26%

$278.36

$380.95

AIRR

$299,741,000.0

0.04%

Added 47.1%

3,890,720

$77.04

$110.41

Added 43.32%

$54.47

$86.95

IGV

$279,388,000.0

0.04%

Added 6.66%

2,790,537

$100.12

$87.97

Reduced 12.14%

$75.96

$110.84

IHDG

$294,574,000.0

0.04%

Added 0.98%

6,776,499

$43.47

$48.96

Added 12.63%

$41.54

$46.96

COF

$263,733,000.0

0.04%

Added 3.42%

1,478,990

$178.32

$187.71

Added 5.27%

$128.23

$198.3

COLM

$304,516,000.0

0.04%

Reduced 1.55%

3,628,214

$83.93

$58.32

Reduced 30.51%

$73.04

$91.3

IEI

$285,808,000.0

0.04%

Reduced 1.61%

2,473,463

$115.55

$119.6

Added 3.5%

$113.16

$120.33

BLKB

$276,001,000.0

0.04%

Reduced 2.18%

3,733,779

$73.92

$48.16

Reduced 34.85%

$66.47

$88.95

IBB

$317,813,000.0

0.04%

Reduced 9.62%

2,403,857

$132.21

$167.56

Added 26.74%

$123.6

$150.57

BK

$290,271,000.0

0.04%

Added 32.84%

3,778,098

$76.83

$115.23

Added 49.98%

$52.64

$85.81

SRLN

$271,485,000.0

0.04%

Added 17.82%

6,505,774

$41.73

$40.0

Reduced 4.15%

$40.71

$42.13

SCHG

$300,737,000.0

0.04%

Added 428.85%

10,790,733

$27.87

$30.53

Added 9.54%

$21.28

$29.14

CSX

$278,149,000.0

0.04%

Reduced 1.76%

8,619,452

$32.27

$39.95

Added 23.8%

$31.43

$40.12

CTAS

$291,652,000.0

0.04%

Added 3.44%

1,596,346

$182.7

$203.61

Added 11.44%

$148.75

$228.12

HLT

$283,030,000.0

0.04%

Added 11.27%

1,145,130

$247.16

$298.64

Added 20.83%

$186.83

$259.01

PNC

$309,732,000.0

0.04%

Added 3.1%

1,606,079

$192.85

$206.12

Added 6.88%

$139.69

$216.26

VYMI

$303,989,000.0

0.04%

Added 5.01%

4,478,343

$67.88

$94.6

Added 39.36%

$64.58

$74.28

PSX

$321,961,000.0

0.04%

Reduced 1.7%

2,825,958

$113.93

$165.96

Added 45.67%

$108.91

$174.08

CVS

$303,708,000.0

0.04%

Reduced 36.1%

6,765,607

$44.89

$77.92

Added 73.58%

$43.56

$80.75

WELL

$271,427,000.0

0.04%

Added 2.33%

2,153,669

$126.03

$204.29

Added 62.1%

$85.4

$140.75

WEX

$315,917,000.0

0.04%

Reduced 1.23%

1,801,946

$175.32

$167.07

Reduced 4.71%

$165.51

$244.04

AFL

$278,700,000.0

0.04%

Added 1.02%

2,694,322

$103.44

$111.29

Added 7.59%

$75.08

$115.5

GDX

$321,378,000.0

0.04%

Added 6.74%

9,477,387

$33.91

$101.38

Added 198.97%

$25.67

$44.22

DBEF

$271,723,000.0

0.04%

Added 8.2%

6,563,374

$41.4

$49.49

Added 19.54%

$37.39

$43.01

FTNT

$261,620,000.0

0.04%

Added 3.2%

2,769,055

$94.48

$83.67

Reduced 11.44%

$54.57

$101.0

FPEI

$295,421,000.0

0.04%

Added 5.33%

15,797,935

$18.7

$19.33

Added 3.37%

$17.83

$19.11

RCL

$295,997,000.0

0.04%

Added 0.54%

1,283,096

$230.69

$278.08

Added 20.54%

$113.1

$258.7

REGN

$254,803,000.0

0.04%

Reduced 4.85%

357,704

$712.33

$787.5

Added 10.55%

$666.25

$1,211.2

FDL

$281,141,000.0

0.04%

Added 5.3%

6,983,139

$40.26

$50.24

Added 24.79%

$35.45

$44.07

FDN

$315,342,000.0

0.04%

Reduced 2.41%

1,296,798

$243.17

$246.33

Added 1.3%

$177.2

$257.87

AVEM

$293,591,000.0

0.04%

Added 14.65%

4,993,910

$58.79

$81.34

Added 38.36%

$54.33

$66.31

RWL

$284,415,000.0

0.04%

Added 2.05%

2,904,566

$97.92

$117.94

Added 20.45%

$85.2

$104.39

FDX

$290,024,000.0

0.04%

Reduced 3.49%

1,030,903

$281.33

$359.1

Added 27.64%

$234.45

$313.84

ADSK

$295,777,000.0

0.04%

Added 2.88%

1,000,701

$295.57

$260.99

Reduced 11.7%

$195.32

$326.62

DEM

$298,543,000.0

0.04%

Added 3.35%

7,373,269

$40.49

$50.17

Added 23.91%

$39.36

$45.47

SPDW

$272,796,000.0

0.04%

Added 22.3%

7,992,853

$34.13

$47.89

Added 40.32%

$33.11

$38.0

ARCC

$278,919,000.0

0.04%

Added 6.16%

12,741,882

$21.89

$18.74

Reduced 14.39%

$19.32

$23.44

EDU

$253,755,000.0

0.04%

Reduced 1.76%

3,953,807

$64.18

$52.67

Reduced 17.93%

$44.46

$98.2

EDU

$253,755,000.0

0.04%

Reduced 1.76%

3,953,807

$64.18

$52.67

Reduced 17.93%

$44.46

$98.2

ECL

$302,210,000.0

0.04%

Reduced 6.61%

1,289,732

$234.32

$282.69

Added 20.64%

$195.49

$262.61

AVY

$275,683,000.0

0.04%

Reduced 1.55%

1,473,217

$187.13

$179.64

Reduced 4.0%

$181.99

$233.48

DXJ

$321,918,000.0

0.04%

Added 0.95%

2,918,835

$110.29

$156.73

Added 42.11%

$85.3

$117.8

TOTL

$219,724,000.0

0.03%

Reduced 0.59%

5,578,184

$39.39

$40.35

Added 2.44%

$38.37

$41.69

TM

$235,400,000.0

0.03%

Added 5.31%

1,209,599

$194.61

$219.14

Added 12.6%

$159.04

$255.23

TLH

$203,153,000.0

0.03%

Added 7.99%

2,040,923

$99.54

$102.56

Added 3.03%

$96.95

$111.83

CAH

$219,440,000.0

0.03%

Added 0.86%

1,855,417

$118.27

$217.78

Added 84.14%

$93.17

$128.27

MIDD

$206,290,000.0

0.03%

Added 303.21%

1,522,998

$135.45

$150.78

Added 11.32%

$118.41

$161.01

XMMO

$208,767,000.0

0.03%

Added 47.76%

1,690,015

$123.53

$144.06

Added 16.62%

$92.01

$137.14

EA

$192,023,000.0

0.03%

Added 8.31%

1,312,532

$146.3

$198.0

Added 35.34%

$124.92

$168.5

XYL

$225,704,000.0

0.03%

Reduced 6.62%

1,945,390

$116.02

$123.15

Added 6.15%

$111.66

$146.08

CCJ

$246,271,000.0

0.03%

Reduced 5.79%

4,792,213

$51.39

$109.68

Added 113.43%

$35.43

$62.55

DOW

$242,562,000.0

0.03%

Reduced 26.98%

6,044,407

$40.13

$33.28

Reduced 17.07%

$38.33

$60.69

ROST

$187,536,000.0

0.03%

Added 0.28%

1,239,748

$151.27

$211.75

Added 39.98%

$127.53

$163.6

RJF

$206,220,000.0

0.03%

Added 101.78%

1,327,628

$155.33

$156.12

Added 0.51%

$104.24

$171.38

EMN

$206,307,000.0

0.03%

Added 17.82%

2,259,166

$91.32

$70.33

Reduced 22.99%

$80.71

$114.5

LULU

$229,330,000.0

0.03%

Reduced 7.06%

599,698

$382.41

$170.13

Reduced 55.51%

$226.01

$491.3

MRVL

$182,947,000.0

0.03%

Added 6.36%

1,656,379

$110.45

$89.57

Reduced 18.9%

$53.19

$126.15

ABC

$222,528,000.0

0.03%

Added 4.82%

990,422

$224.68

$0.0

Reduced 100.0%

$0.0

ENB

$181,113,000.0

0.03%

Added 12.36%

4,268,528

$42.43

$54.06

Added 27.41%

$32.85

$45.78

CFG

$223,160,000.0

0.03%

Added 0.44%

5,099,652

$43.76

$58.04

Added 32.63%

$30.24

$49.25

KEX

$235,760,000.0

0.03%

Reduced 1.7%

2,228,364

$105.8

$127.6

Added 20.6%

$76.81

$132.21

UL

$220,209,000.0

0.03%

Added 1.99%

3,883,766

$56.7

$69.07

Added 21.82%

$46.46

$65.87

KR

$215,605,000.0

0.03%

Added 2.69%

3,525,851

$61.15

$67.99

Added 11.19%

$44.48

$63.59

KNSL

$180,920,000.0

0.03%

Reduced 1.64%

388,967

$465.13

$372.02

Reduced 20.02%

$355.13

$548.47

TFLO

$189,953,000.0

0.03%

Added 2.78%

3,763,683

$50.47

$50.52

Added 0.1%

$50.36

$50.71

TEVA

$248,468,000.0

0.03%

Added 9.06%

11,273,526

$22.04

$31.05

Added 40.88%

$11.48

$22.8

ULTA

$202,339,000.0

0.03%

Reduced 1.57%

465,223

$434.93

$646.34

Added 48.61%

$318.17

$574.76

SPLV

$231,638,000.0

0.03%

Reduced 14.9%

3,309,120

$70.0

$77.06

Added 10.09%

$62.37

$75.14

SOXX

$242,038,000.0

0.03%

Reduced 3.31%

1,123,199

$215.49

$323.51

Added 50.13%

$192.87

$267.24

SONY

$227,838,000.0

0.03%

Added 412.78%

10,767,391

$21.16

$21.48

Added 1.51%

$15.02

$22.71

CGCP

$240,784,000.0

0.03%

Added 43.17%

10,846,154

$22.2

$22.62

Added 1.89%

$21.82

$23.39

KMI

$236,224,000.0

0.03%

Added 4.39%

8,621,342

$27.4

$33.58

Added 22.55%

$16.47

$31.48

NDSN

$200,048,000.0

0.03%

Reduced 1.4%

956,071

$209.24

$272.84

Added 30.4%

$196.83

$279.38

NSC

$215,365,000.0

0.03%

Added 1.01%

917,619

$234.7

$302.84

Added 29.03%

$206.71

$277.6

TECH

$206,966,000.0

0.03%

Reduced 1.41%

2,873,340

$72.03

$53.89

Reduced 25.18%

$61.16

$85.57

NVST

$222,401,000.0

0.03%

Reduced 3.25%

11,529,356

$19.29

$26.86

Added 39.24%

$15.15

$24.79

JCI

$248,274,000.0

0.03%

Added 4.07%

3,145,504

$78.93

$132.4

Added 67.74%

$52.02

$87.16

IQV

$189,300,000.0

0.03%

Reduced 27.92%

963,313

$196.51

$174.49

Reduced 11.21%

$187.62

$261.73

IQLT

$195,089,000.0

0.03%

Reduced 15.12%

5,255,645

$37.12

$48.07

Added 29.5%

$36.57

$41.93

ONON

$218,966,000.0

0.03%

Reduced 45.25%

3,997,930

$54.77

$41.46

Reduced 24.3%

$26.03

$60.61

FSIG

$205,508,000.0

0.03%

Added 10.94%

10,890,742

$18.87

$19.11

Added 1.27%

$18.52

$19.33

DDOG

$210,308,000.0

0.03%

Added 106.77%

1,471,822

$142.89

$125.75

Reduced 12.0%

$98.8

$170.08

DD

$183,343,000.0

0.03%

Reduced 0.37%

2,404,498

$76.25

$45.26

Reduced 40.64%

$61.14

$90.06

FNDF

$207,344,000.0

0.03%

Added 4.47%

6,243,445

$33.21

$50.29

Added 51.43%

$32.65

$37.85

FND

$218,680,000.0

0.03%

Added 258.73%

2,193,387

$99.7

$60.11

Reduced 39.71%

$89.06

$135.67

WSM

$186,432,000.0

0.03%

Added 125.24%

1,006,764

$185.18

$186.52

Added 0.72%

$95.77

$210.91

VNLA

$237,883,000.0

0.03%

Reduced 0.13%

4,863,693

$48.91

$49.09

Added 0.37%

$48.11

$49.11

VMC

$186,106,000.0

0.03%

Added 8.77%

723,500

$257.23

$295.98

Added 15.06%

$219.73

$298.31

VMBS

$197,726,000.0

0.03%

Added 9.06%

4,360,961

$45.34

$47.22

Added 4.15%

$44.04

$47.59

VIS

$180,198,000.0

0.03%

Added 12.15%

708,355

$254.39

$339.34

Added 33.39%

$216.6

$280.63

IYR

$214,720,000.0

0.03%

Reduced 53.47%

2,307,338

$93.06

$101.06

Added 8.6%

$81.25

$104.04

ETY

$181,773,000.0

0.03%

Added 1.53%

12,158,756

$14.95

$14.56

Reduced 2.61%

$12.28

$15.4

ETR

$214,555,000.0

0.03%

Added 85.25%

2,829,805

$75.82

$104.7

Added 38.09%

$48.08

$84.26

ESGU

$190,347,000.0

0.03%

Reduced 0.71%

1,477,625

$128.82

$149.0

Added 15.67%

$106.3

$134.27

XMHQ

$214,649,000.0

0.03%

Added 12.17%

2,179,847

$98.47

$103.99

Added 5.61%

$90.04

$110.61

XLRE

$223,326,000.0

0.03%

Added 1.92%

5,491,189

$40.67

$42.89

Added 5.46%

$35.57

$45.58

XLB

$249,442,000.0

0.03%

Reduced 20.45%

2,964,608

$84.14

$49.86

Reduced 40.74%

$80.74

$97.87

ACWX

$182,078,000.0

0.03%

Added 2.43%

3,490,765

$52.16

$69.3

Added 32.86%

$49.78

$57.96

SPSM

$208,776,000.0

0.03%

Added 31.9%

4,647,742

$44.92

$50.63

Added 12.71%

$39.65

$50.03

D

$195,019,000.0

0.03%

Added 3.89%

3,620,850

$53.86

$63.24

Added 17.42%

$43.53

$61.97

FCN

$207,273,000.0

0.03%

Added 8.39%

1,084,464

$191.13

$168.41

Reduced 11.89%

$185.93

$243.6

FAST

$206,512,000.0

0.03%

Added 2.01%

2,871,823

$71.91

$46.46

Reduced 35.39%

$61.36

$84.88

FANG

$212,834,000.0

0.03%

Added 1.53%

1,299,117

$163.83

$180.54

Added 10.2%

$147.93

$214.5

REGL

$186,259,000.0

0.03%

Reduced 0.15%

2,309,190

$80.66

$88.68

Added 9.94%

$71.2

$89.45

PCAR

$247,246,000.0

0.03%

Added 2.64%

2,376,916

$104.02

$124.92

Added 20.09%

$90.04

$125.5

ERJ

$210,709,000.0

0.03%

Added 6.5%

5,744,523

$36.68

$0.0

Reduced 100.0%

$0.0

SGMS

$180,809,000.0

0.03%

Added 0.2%

2,093,192

$86.38

$0.0

Reduced 100.0%

$0.0

DLR

$238,742,000.0

0.03%

Added 2.75%

1,346,315

$177.33

$176.19

Reduced 0.64%

$131.42

$198.0

DLN

$226,373,000.0

0.03%

Added 1.75%

2,910,061

$77.79

$92.78

Added 19.27%

$66.92

$82.26

IGM

$238,021,000.0

0.03%

Added 10.73%

2,331,487

$102.09

$122.91

Added 20.39%

$77.98

$107.2

IGIB

$244,333,000.0

0.03%

Added 14.57%

4,743,409

$51.51

$53.77

Added 4.39%

$49.91

$54.1

VPU

$181,916,000.0

0.03%

Added 16.6%

1,113,183

$163.42

$204.13

Added 24.91%

$128.05

$180.04

VOOV

$194,124,000.0

0.03%

Added 5.61%

1,052,108

$184.51

$208.86

Added 13.2%

$167.05

$199.72

CPRT

$242,288,000.0

0.03%

Added 0.86%

4,221,792

$57.39

$37.74

Reduced 34.24%

$47.73

$64.38

PEG

$194,473,000.0

0.03%

Added 1.53%

2,301,728

$84.49

$83.91

Reduced 0.69%

$56.85

$95.22

PDI

$223,435,000.0

0.03%

Added 4.77%

12,182,980

$18.34

$17.91

Reduced 2.34%

$18.17

$20.9

PDD

$206,357,000.0

0.03%

Reduced 64.11%

2,127,617

$96.99

$101.97

Added 5.13%

$88.01

$164.69

PDBC

$205,996,000.0

0.03%

Reduced 14.23%

15,858,050

$12.99

$16.38

Added 26.1%

$12.6

$14.55

STX

$210,925,000.0

0.03%

Added 0.14%

2,443,812

$86.31

$375.01

Added 334.49%

$82.31

$115.32

IDV

$180,512,000.0

0.03%

Reduced 3.68%

6,592,875

$27.38

$42.75

Added 56.14%

$26.83

$30.64

RACE

$206,612,000.0

0.03%

Added 0.16%

486,330

$424.84

$350.08

Reduced 17.6%

$330.16

$498.23

GM

$228,473,000.0

0.03%

Added 4.83%

4,288,970

$53.27

$75.21

Added 41.19%

$34.56

$61.24

PTLC

$249,136,000.0

0.03%

Added 4.44%

4,661,994

$53.44

$54.77

Added 2.49%

$43.98

$55.78

FTSL

$208,463,000.0

0.03%

Added 15.61%

4,508,284

$46.24

$44.81

Reduced 3.09%

$45.23

$46.99

FTGC

$183,978,000.0

0.03%

Reduced 1.02%

7,688,186

$23.93

$27.96

Added 16.84%

$22.22

$25.24

GIS

$209,097,000.0

0.03%

Added 11.55%

3,278,938

$63.77

$44.29

Reduced 30.55%

$57.94

$75.9

QYLD

$205,419,000.0

0.03%

Added 21.71%

11,274,372

$18.22

$17.45

Reduced 4.23%

$15.91

$18.81

AIG

$214,531,000.0

0.03%

Added 0.31%

2,946,858

$72.8

$78.72

Added 8.13%

$67.53

$80.83

VRT

$248,764,000.0

0.03%

Added 25.75%

2,189,638

$113.61

$251.28

Added 121.18%

$52.4

$154.76

VRSN

$218,217,000.0

0.03%

Reduced 7.03%

1,054,396

$206.96

$243.78

Added 17.79%

$167.05

$213.68

VRP

$181,021,000.0

0.03%

Added 9.9%

7,483,311

$24.19

$24.33

Added 0.58%

$23.28

$24.67

HYLS

$210,636,000.0

0.03%

Reduced 3.96%

5,096,461

$41.33

$40.9

Reduced 1.04%

$40.12

$42.55

HWM

$222,558,000.0

0.03%

Added 5.88%

2,034,917

$109.37

$250.13

Added 128.7%

$55.0

$129.1

PPA

$209,441,000.0

0.03%

Added 4.45%

1,825,518

$114.73

$180.76

Added 57.55%

$89.74

$124.89

POOL

$199,856,000.0

0.03%

Reduced 1.32%

586,191

$340.94

$220.31

Reduced 35.38%

$293.51

$422.73

GLDM

$188,663,000.0

0.03%

Added 6.69%

3,628,833

$51.99

$101.97

Added 96.13%

$39.35

$55.29

GLDM

$188,663,000.0

0.03%

Added 6.69%

3,628,833

$51.99

$101.97

Added 96.13%

$39.35

$55.29

QQEW

$199,146,000.0

0.03%

Reduced 9.76%

1,593,681

$124.96

$133.25

Added 6.63%

$113.15

$133.76

PWV

$208,628,000.0

0.03%

Added 7.56%

3,668,138

$56.88

$69.59

Added 22.35%

$50.87

$62.0

PWR

$205,648,000.0

0.03%

Added 1.95%

650,683

$316.05

$568.38

Added 79.84%

$192.62

$365.71

BJ

$203,989,000.0

0.03%

Reduced 5.58%

2,283,038

$89.35

$96.8

Added 8.34%

$64.06

$100.74

HSBC

$213,383,000.0

0.03%

Added 0.66%

4,314,256

$49.46

$84.05

Added 69.94%

$36.93

$51.6

HPQ

$186,603,000.0

0.03%

Added 6.82%

5,718,775

$32.63

$19.46

Reduced 40.36%

$27.43

$39.8

BKR

$197,419,000.0

0.03%

Added 3.31%

4,812,751

$41.02

$59.81

Added 45.81%

$28.32

$47.47

EXG

$188,583,000.0

0.03%

Added 0.33%

23,082,438

$8.17

$9.26

Added 13.34%

$7.7

$8.8

HOOD

$218,892,000.0

0.03%

Added 91.73%

5,874,743

$37.26

$77.09

Added 106.9%

$10.51

$50.64

QRVO

$189,059,000.0

0.03%

Added 350.18%

2,703,559

$69.93

$77.64

Added 11.03%

$64.54

$130.99

SHEL

$240,709,000.0

0.03%

Reduced 2.02%

3,842,124

$62.65

$82.7

Added 32.0%

$60.15

$74.61

DHI

$205,402,000.0

0.03%

Reduced 0.02%

1,469,051

$139.82

$147.26

Added 5.32%

$133.02

$199.85

DFS

$211,153,000.0

0.03%

Reduced 1.23%

1,218,918

$173.23

$0.0

Reduced 100.0%

$0.0

HCA

$247,938,000.0

0.03%

Added 1.15%

826,048

$300.15

$532.81

Added 77.51%

$278.68

$417.14

H

$212,463,000.0

0.03%

No Change

1,353,442

$156.98

$149.62

Reduced 4.69%

$125.45

$168.2

GWW

$211,470,000.0

0.03%

Added 1.2%

200,627

$1,054.05

$1,112.79

Added 5.57%

$868.54

$1,227.66

CTSH

$210,280,000.0

0.03%

Added 1.21%

2,734,461

$76.9

$66.26

Reduced 13.84%

$63.79

$82.46

FLOT

$232,120,000.0

0.03%

Added 17.35%

4,562,111

$50.88

$50.85

Reduced 0.06%

$50.28

$51.16

BXSL

$211,905,000.0

0.03%

Added 8.87%

6,558,512

$32.31

$23.82

Reduced 26.28%

$27.76

$33.48

CBRE

$208,411,000.0

0.03%

Added 0.77%

1,587,409

$131.29

$136.83

Added 4.22%

$82.75

$142.0

MANH

$214,554,000.0

0.03%

Reduced 2.44%

793,941

$270.24

$152.45

Reduced 43.59%

$205.12

$312.6

LYB

$219,127,000.0

0.03%

Reduced 15.15%

2,950,420

$74.27

$61.92

Reduced 16.63%

$72.21

$107.02

APLS

$248,999,000.0

0.03%

Added 146.05%

7,803,185

$31.91

$20.07

Reduced 37.1%

$24.34

$71.9

EBAY

$181,537,000.0

0.03%

Added 1.39%

2,930,388

$61.95

$92.71

Added 49.65%

$40.74

$71.52

SLV

$240,056,000.0

0.03%

Added 6.86%

9,117,235

$26.33

$75.94

Added 188.42%

$20.11

$31.8

SMH

$248,361,000.0

0.03%

Added 2.58%

1,025,564

$242.17

$399.1

Added 64.8%

$184.15

$283.07

SMFG

$143,170,000.0

0.02%

Added 0.93%

9,880,668

$14.49

$20.08

Added 38.58%

$10.05

$15.56

AVUS

$120,574,000.0

0.02%

Added 2.18%

1,243,938

$96.93

$113.22

Added 16.81%

$81.73

$102.23

ED

$161,395,000.0

0.02%

Added 8.68%

1,808,756

$89.23

$112.28

Added 25.83%

$85.85

$107.75

EFAV

$149,827,000.0

0.02%

Added 0.75%

2,118,905

$70.71

$90.82

Added 28.44%

$67.29

$77.47

EEMV

$131,462,000.0

0.02%

Added 0.87%

2,266,984

$57.99

$65.86

Added 13.57%

$54.22

$63.73

TSPA

$124,175,000.0

0.02%

Added 38.84%

3,358,816

$36.97

$43.05

Added 16.45%

$30.08

$38.47

TTE

$148,081,000.0

0.02%

Reduced 10.73%

2,717,094

$54.5

$76.92

Added 41.14%

$53.29

$74.97

LPLA

$115,733,000.0

0.02%

Added 31.86%

354,456

$326.51

$311.88

Reduced 4.48%

$187.19

$356.37

NDAQ

$150,554,000.0

0.02%

Added 13.27%

1,947,414

$77.31

$89.13

Added 15.29%

$54.9

$83.77

ZI

$137,505,000.0

0.02%

Added 150.36%

13,083,259

$10.51

$0.0

Reduced 100.0%

$0.0

DUSA

$150,937,000.0

0.02%

Added 21.64%

3,584,356

$42.11

$51.03

Added 21.18%

$35.81

$45.24

YUM

$153,299,000.0

0.02%

Added 1.05%

1,142,663

$134.16

$160.0

Added 19.26%

$122.13

$143.2

MPLX

$121,199,000.0

0.02%

Reduced 47.7%

2,532,385

$47.86

$58.65

Added 22.54%

$37.04

$52.76

BXMX

$150,770,000.0

0.02%

Added 0.58%

10,777,034

$13.99

$14.42

Added 3.07%

$12.45

$14.3

BXP

$110,561,000.0

0.02%

Reduced 0.04%

1,486,846

$74.36

$52.94

Reduced 28.81%

$56.46

$90.11

MCHP

$157,946,000.0

0.02%

Added 11.68%

2,754,083

$57.35

$64.77

Added 12.94%

$54.47

$100.57

MFC

$107,977,000.0

0.02%

Added 14.91%

3,516,033

$30.71

$34.82

Added 13.38%

$21.54

$33.07

FLR

$120,199,000.0

0.02%

Reduced 4.21%

2,437,129

$49.32

$45.08

Reduced 8.6%

$35.04

$60.1

EZU

$150,459,000.0

0.02%

Reduced 19.52%

3,187,695

$47.2

$65.33

Added 38.41%

$46.02

$53.07

BZ

$139,328,000.0

0.02%

Reduced 10.5%

10,096,246

$13.8

$15.14

Added 9.71%

$10.57

$22.74

TTWO

$110,203,000.0

0.02%

Reduced 25.16%

598,670

$184.08

$211.5

Added 14.9%

$135.24

$192.14

TW

$116,492,000.0

0.02%

Added 20.5%

889,802

$130.92

$124.59

Reduced 4.84%

$91.19

$141.69

TWLO

$128,801,000.0

0.02%

Added 114.57%

1,191,724

$108.08

$122.99

Added 13.8%

$52.51

$117.92

CTVA

$175,854,000.0

0.02%

Added 3.36%

3,087,334

$56.96

$76.96

Added 35.11%

$44.91

$64.2

HAL

$127,442,000.0

0.02%

Added 14.46%

4,687,107

$27.19

$34.05

Added 25.23%

$25.51

$41.56

HBAN

$112,286,000.0

0.02%

Added 2.81%

6,901,445

$16.27

$16.31

Added 0.25%

$12.05

$18.45

PNR

$120,448,000.0

0.02%

Added 12.91%

1,196,823

$100.64

$92.17

Reduced 8.42%

$70.59

$110.71

PODD

$117,636,000.0

0.02%

Added 2.57%

450,593

$261.07

$237.01

Reduced 9.22%

$160.19

$282.86

EW

$167,732,000.0

0.02%

Added 11.02%

2,265,737

$74.03

$81.64

Added 10.28%

$58.93

$96.12

SH

$177,403,000.0

0.02%

No Change

16,350,522

$10.85

$36.87

Added 239.82%

$11.24

$51.48

SCHF

$177,102,000.0

0.02%

Added 104.31%

9,573,110

$18.5

$25.14

Added 35.89%

$18.08

$40.66

SCHX

$139,947,000.0

0.02%

Added 234.47%

6,037,445

$23.18

$26.52

Added 14.41%

$19.08

$66.02

GRID

$157,385,000.0

0.02%

Added 49.47%

1,318,798

$119.34

$165.87

Added 38.99%

$100.05

$129.02

GRMN

$163,248,000.0

0.02%

Reduced 1.3%

791,467

$206.26

$243.48

Added 18.05%

$119.15

$222.97

GSIE

$112,365,000.0

0.02%

Added 5.79%

3,370,297

$33.34

$43.8

Added 31.37%

$32.02

$36.54

GSY

$172,086,000.0

0.02%

Added 11.38%

3,434,169

$50.11

$50.23

Added 0.24%

$49.75

$50.37

GTLS

$158,931,000.0

0.02%

Added 74.29%

832,800

$190.84

$207.16

Added 8.55%

$101.6

$220.03

SPMD

$121,239,000.0

0.02%

Added 8.41%

2,216,853

$54.69

$59.85

Added 9.43%

$47.57

$59.94

PSA

$172,940,000.0

0.02%

Added 5.53%

577,545

$299.44

$308.13

Added 2.9%

$256.31

$369.99

BHP

$148,588,000.0

0.02%

Reduced 3.85%

3,042,976

$48.83

$71.85

Added 47.14%

$48.06

$63.21

PHM

$114,200,000.0

0.02%

Reduced 0.22%

1,048,675

$108.9

$127.84

Added 17.39%

$100.24

$149.47

PHYS

$116,029,000.0

0.02%

Added 3.25%

5,761,158

$20.14

$39.21

Added 94.69%

$15.31

$21.7

PKG

$109,785,000.0

0.02%

Added 0.01%

487,655

$225.13

$222.52

Reduced 1.16%

$159.57

$250.82

PKI

$108,935,000.0

0.02%

Added 0.62%

976,037

$111.61

$0.0

Reduced 100.0%

$0.0

HPE

$142,502,000.0

0.02%

Added 3.79%

6,674,587

$21.35

$21.13

Reduced 1.03%

$14.47

$24.24

CTRA

$120,466,000.0

0.02%

Added 4.59%

4,716,786

$25.54

$31.03

Added 21.5%

$22.3

$29.95

SCI

$163,709,000.0

0.02%

Reduced 1.7%

2,050,980

$79.82

$81.55

Added 2.17%

$64.1

$89.37

SCZ

$148,947,000.0

0.02%

Reduced 0.76%

2,451,803

$60.75

$80.86

Added 33.1%

$58.79

$68.33

EXC

$178,633,000.0

0.02%

Reduced 4.43%

4,745,853

$37.64

$49.36

Added 31.14%

$33.35

$41.19

HES

$145,313,000.0

0.02%

Added 10.63%

1,092,500

$133.01

$0.0

Reduced 100.0%

$0.0

HIG

$151,419,000.0

0.02%

Added 2.95%

1,384,089

$109.4

$139.25

Added 27.29%

$85.34

$124.9

PREF

$113,267,000.0

0.02%

Added 15.17%

6,086,354

$18.61

$19.07

Added 2.47%

$17.64

$18.84

BKLN

$157,524,000.0

0.02%

Added 25.44%

7,476,257

$21.07

$20.36

Reduced 3.37%

$20.61

$21.25

VTIP

$137,123,000.0

0.02%

Reduced 0.67%

2,831,954

$48.42

$49.99

Added 3.24%

$47.37

$49.41

HSY

$118,219,000.0

0.02%

Reduced 0.34%

698,075

$169.35

$224.99

Added 32.86%

$150.31

$211.92

HTHT

$117,317,000.0

0.02%

Reduced 22.43%

3,551,838

$33.03

$50.51

Added 52.92%

$27.03

$42.98

HUM

$115,081,000.0

0.02%

Reduced 9.08%

453,594

$253.71

$179.15

Reduced 29.39%

$213.31

$411.8

BEKE

$109,362,000.0

0.02%

Reduced 0.67%

5,937,176

$18.42

$17.05

Reduced 7.44%

$12.44

$26.05

QAI

$142,625,000.0

0.02%

Added 27.16%

4,540,752

$31.41

$34.25

Added 9.04%

$29.83

$32.8

QFIN

$166,805,000.0

0.02%

Reduced 0.65%

4,346,161

$38.38

$14.72

Reduced 61.65%

$13.71

$40.31

FXO

$133,702,000.0

0.02%

Added 29.09%

2,470,021

$54.13

$57.67

Added 6.54%

$42.24

$59.36

FXR

$135,308,000.0

0.02%

Added 1.02%

1,808,694

$74.81

$84.85

Added 13.42%

$63.81

$83.71

PPG

$115,267,000.0

0.02%

Added 5.55%

964,987

$119.45

$106.7

Reduced 10.67%

$113.0

$145.6

BILL

$133,870,000.0

0.02%

Reduced 76.33%

1,580,339

$84.71

$45.06

Reduced 46.81%

$43.11

$97.86

WAB

$147,179,000.0

0.02%

Added 1.62%

776,302

$189.59

$260.79

Added 37.55%

$128.96

$207.51

WAT

$111,010,000.0

0.02%

Added 12.93%

299,234

$370.98

$302.54

Reduced 18.45%

$279.24

$416.24

WCN

$113,046,000.0

0.02%

Added 13.63%

658,853

$171.58

$169.84

Reduced 1.01%

$151.32

$194.83

SSD

$172,858,000.0

0.02%

Added 1.78%

1,042,383

$165.83

$191.44

Added 15.44%

$155.73

$218.38

STIP

$115,924,000.0

0.02%

Added 4.67%

1,152,328

$100.6

$103.5

Added 2.88%

$98.36

$101.52

STT

$133,585,000.0

0.02%

Added 2.14%

1,361,036

$98.15

$121.04

Added 23.32%

$70.2

$101.91

XCEM

$110,952,000.0

0.02%

Reduced 9.95%

3,748,388

$29.6

$41.28

Added 39.46%

$29.1

$33.9

XEL

$155,851,000.0

0.02%

Added 6.67%

2,308,224

$67.52

$82.52

Added 22.22%

$46.79

$73.38

EXPE

$107,660,000.0

0.02%

Added 3.32%

577,795

$186.33

$249.62

Added 33.97%

$107.25

$192.34

EXR

$108,985,000.0

0.02%

Added 1.35%

728,510

$149.6

$146.62

Reduced 1.99%

$131.02

$184.87

BLL

$140,041,000.0

0.02%

Reduced 3.33%

2,540,210

$55.13

$0.0

Reduced 100.0%

$0.0

VSS

$145,699,000.0

0.02%

Reduced 38.93%

1,272,705

$114.48

$150.1

Added 31.11%

$109.16

$126.8

COIN

$159,754,000.0

0.02%

Added 14.44%

643,395

$248.3

$197.22

Reduced 20.57%

$114.51

$349.75

QTEC

$148,633,000.0

0.02%

Reduced 5.76%

789,428

$188.28

$221.03

Added 17.39%

$164.27

$206.52

GGG

$152,080,000.0

0.02%

Reduced 1.58%

1,804,253

$84.29

$88.55

Added 5.05%

$77.49

$94.77

FTV

$109,230,000.0

0.02%

Added 3.32%

1,456,412

$75.0

$57.39

Reduced 23.48%

$66.15

$87.1

FUTU

$128,204,000.0

0.02%

Reduced 37.49%

1,602,752

$79.99

$143.46

Added 79.35%

$45.15

$130.5

FXH

$134,234,000.0

0.02%

Reduced 24.8%

1,289,102

$104.13

$111.0

Added 6.6%

$101.37

$114.38

GLPI

$123,970,000.0

0.02%

Reduced 0.67%

2,574,134

$48.16

$48.91

Added 1.56%

$41.8

$52.6

CWB

$122,062,000.0

0.02%

Added 0.52%

1,567,109

$77.89

$93.99

Added 20.67%

$69.45

$82.24

WEC

$126,832,000.0

0.02%

Added 6.78%

1,348,703

$94.04

$115.77

Added 23.11%

$75.13

$102.79

BE

$119,077,000.0

0.02%

Reduced 18.98%

5,361,434

$22.21

$135.19

Added 508.69%

$8.41

$28.7

IDXX

$164,105,000.0

0.02%

Reduced 0.56%

396,925

$413.44

$608.41

Added 47.16%

$398.5

$583.39

IEUR

$169,822,000.0

0.02%

Reduced 2.37%

3,146,034

$53.98

$71.65

Added 32.73%

$53.26

$61.81

VONE

$161,701,000.0

0.02%

Added 12.64%

606,258

$266.72

$304.96

Added 14.34%

$219.81

$278.17

VOX

$147,074,000.0

0.02%

Reduced 3.0%

949,114

$154.96

$193.85

Added 25.1%

$122.3

$163.98

VPL

$141,748,000.0

0.02%

Reduced 0.04%

1,995,338

$71.04

$98.87

Added 39.18%

$67.57

$79.75

CNM

$176,979,000.0

0.02%

Added 110.73%

3,476,315

$50.91

$49.82

Reduced 2.14%

$37.22

$62.15

IHI

$160,037,000.0

0.02%

Added 2.62%

2,742,715

$58.35

$56.76

Reduced 2.72%

$53.72

$63.13

ILCG

$128,553,000.0

0.02%

Added 0.14%

1,434,754

$89.6

$101.47

Added 13.25%

$69.37

$93.95

PFG

$111,364,000.0

0.02%

Added 3.07%

1,438,627

$77.41

$92.26

Added 19.18%

$72.21

$91.98

PFLD

$107,914,000.0

0.02%

Added 1.94%

5,248,738

$20.56

$19.63

Reduced 4.52%

$20.35

$21.5

SYF

$130,970,000.0

0.02%

Added 0.71%

2,014,932

$65.0

$69.27

Added 6.57%

$37.64

$70.63

SYY

$144,341,000.0

0.02%

Reduced 5.95%

1,887,799

$76.46

$85.23

Added 11.47%

$69.03

$82.89

PB

$129,694,000.0

0.02%

Reduced 1.77%

1,721,224

$75.35

$68.65

Reduced 8.89%

$57.16

$86.76

PBA

$108,365,000.0

0.02%

Added 100.09%

2,932,753

$36.95

$44.56

Added 20.6%

$32.81

$43.44

EVRG

$108,620,000.0

0.02%

Added 1.68%

1,764,746

$61.55

$83.36

Added 35.43%

$48.04

$65.47

SLQD

$114,856,000.0

0.02%

Added 6.26%

2,309,135

$49.74

$50.65

Added 1.83%

$48.7

$50.46

SNY

$163,977,000.0

0.02%

Reduced 51.37%

3,399,914

$48.23

$46.22

Reduced 4.17%

$45.22

$58.97

BNDW

$158,357,000.0

0.02%

Added 4825.97%

2,322,300

$68.19

$69.29

Added 1.61%

$66.88

$70.9

BNDX

$131,578,000.0

0.02%

Added 0.05%

2,682,530

$49.05

$48.77

Reduced 0.57%

$48.19

$50.7

OWL

$156,680,000.0

0.02%

Added 18.81%

6,736,058

$23.26

$9.89

Reduced 57.48%

$15.18

$25.03

OXY

$169,392,000.0

0.02%

Reduced 12.92%

3,428,299

$49.41

$54.19

Added 9.67%

$45.17

$71.19

PAA

$161,978,000.0

0.02%

Added 27.73%

9,483,543

$17.08

$21.83

Added 27.81%

$15.03

$20.97

SU

$115,166,000.0

0.02%

Reduced 4.72%

3,227,753

$35.68

$57.34

Added 60.71%

$31.25

$41.95

CMS

$108,694,000.0

0.02%

Added 1.14%

1,630,827

$66.65

$77.16

Added 15.77%

$55.1

$72.4

CNC

$127,887,000.0

0.02%

Added 7.89%

2,111,044

$60.58

$43.65

Reduced 27.95%

$55.03

$81.42

IR

$155,601,000.0

0.02%

Added 5.2%

1,720,109

$90.46

$86.43

Reduced 4.46%

$78.62

$106.03

IRM

$111,190,000.0

0.02%

Added 2.91%

1,057,848

$105.11

$105.18

Added 0.07%

$66.2

$130.24

ITUB

$130,655,000.0

0.02%

Added 1539.22%

26,341,867

$4.96

$8.61

Added 73.59%

$4.86

$7.27

CNQ

$161,832,000.0

0.02%

Reduced 29.48%

5,242,386

$30.87

$46.31

Added 50.02%

$29.23

$41.29

IONQ

$118,631,000.0

0.02%

Added 56.86%

2,840,121

$41.77

$37.13

Reduced 11.11%

$6.22

$54.74

SUSA

$138,292,000.0

0.02%

Reduced 1.7%

1,137,365

$121.59

$136.73

Added 12.45%

$101.26

$127.15

ODFL

$150,500,000.0

0.02%

Added 4.72%

853,177

$176.4

$193.97

Added 9.96%

$165.49

$233.26

RELX

$132,578,000.0

0.02%

Reduced 0.08%

2,918,948

$45.42

$35.68

Reduced 21.44%

$40.25

$49.57

FTA

$166,502,000.0

0.02%

Added 5.84%

2,177,641

$76.46

$92.69

Added 21.23%

$69.17

$83.93

FTC

$113,875,000.0

0.02%

Reduced 1.0%

823,690

$138.25

$157.9

Added 14.21%

$111.42

$149.16

F

$140,766,000.0

0.02%

Reduced 17.78%

14,218,817

$9.9

$12.15

Added 22.73%

$9.49

$14.85

RWK

$123,308,000.0

0.02%

Added 5.25%

1,060,896

$116.23

$128.93

Added 10.93%

$102.22

$127.38

GCOW

$157,485,000.0

0.02%

Reduced 0.84%

4,667,606

$33.74

$46.25

Added 37.08%

$32.91

$36.82

GDV

$171,413,000.0

0.02%

Added 4.31%

7,097,862

$24.15

$27.8

Added 15.11%

$21.3

$25.67

RF

$168,257,000.0

0.02%

Added 0.09%

7,153,814

$23.52

$27.83

Added 18.32%

$17.42

$27.96

RGA

$107,858,000.0

0.02%

Reduced 15.26%

504,883

$213.63

$210.83

Reduced 1.31%

$163.81

$233.81

SPSB

$120,704,000.0

0.02%

Added 9.51%

4,042,361

$29.86

$30.16

Added 1.0%

$29.46

$30.31

OMC

$111,149,000.0

0.02%

Added 2.74%

1,291,830

$86.04

$85.8

Reduced 0.28%

$81.42

$107.0

OMFL

$172,087,000.0

0.02%

Added 8.51%

3,173,287

$54.23

$61.28

Added 13.0%

$46.79

$56.71

IYH

$126,991,000.0

0.02%

Added 1.76%

2,179,358

$58.27

$65.51

Added 12.42%

$57.38

$66.59

IYJ

$121,352,000.0

0.02%

Added 6.72%

908,871

$133.52

$154.41

Added 15.65%

$113.38

$144.2

WSO

$149,727,000.0

0.02%

Reduced 0.28%

315,954

$473.89

$393.19

Reduced 17.03%

$373.33

$571.42

WTM

$110,107,000.0

0.02%

Reduced 1.64%

56,608

$1,945.08

$2,165.6

Added 11.34%

$1,554.5

$2,023.0

FMB

$160,166,000.0

0.02%

Added 0.29%

3,139,909

$51.01

$51.54

Added 1.04%

$48.1

$52.13

DECK

$147,406,000.0

0.02%

Reduced 61.15%

725,816

$203.09

$104.25

Reduced 48.67%

$123.33

$218.39

RPV

$140,261,000.0

0.02%

Reduced 1.59%

1,554,832

$90.21

$109.17

Added 21.02%

$80.05

$97.73

RIO

$134,408,000.0

0.02%

Reduced 8.4%

2,285,474

$58.81

$90.21

Added 53.39%

$57.85

$74.24

FXL

$116,957,000.0

0.02%

Reduced 4.22%

787,327

$148.55

$162.24

Added 9.22%

$118.92

$158.51

FPF

$133,323,000.0

0.02%

Added 2.43%

7,406,856

$18.0

$18.46

Added 2.56%

$16.5

$19.74

FSLR

$136,721,000.0

0.02%

Reduced 2.71%

775,766

$176.24

$189.21

Added 7.36%

$135.88

$306.77

BBUS

$147,803,000.0

0.02%

Added 4.93%

1,395,423

$105.92

$123.47

Added 16.57%

$87.24

$110.42

IVOO

$107,699,000.0

0.02%

Added 1.68%

1,020,848

$105.5

$115.56

Added 9.54%

$91.75

$115.71

ON

$111,561,000.0

0.02%

Reduced 5.92%

1,769,413

$63.05

$62.53

Reduced 0.82%

$53.1

$85.16

ORCC

$108,208,000.0

0.02%

Added 6.36%

7,156,675

$15.12

$0.0

Reduced 100.0%

$0.0

NUE

$143,302,000.0

0.02%

Reduced 2.35%

1,227,851

$116.71

$168.75

Added 44.59%

$112.25

$203.0

BP

$177,106,000.0

0.02%

Reduced 29.66%

5,991,415

$29.56

$40.44

Added 36.81%

$27.82

$40.4

IQDG

$116,844,000.0

0.02%

Reduced 3.96%

3,415,515

$34.21

$42.57

Added 24.44%

$33.95

$39.65

CHD

$167,661,000.0

0.02%

Added 2.23%

1,601,197

$104.71

$100.7

Reduced 3.83%

$96.09

$113.5

CHTR

$127,750,000.0

0.02%

Reduced 2.89%

372,701

$342.77

$232.24

Reduced 32.25%

$236.08

$415.27

CHWY

$141,088,000.0

0.02%

Reduced 10.55%

4,212,864

$33.49

$25.43

Reduced 24.07%

$14.69

$39.1

NXPI

$134,773,000.0

0.02%

Reduced 4.5%

648,417

$207.85

$216.37

Added 4.1%

$202.25

$296.08

TDIV

$163,671,000.0

0.02%

Added 0.73%

2,086,047

$78.46

$96.26

Added 22.69%

$65.07

$82.43

NSIT

$123,074,000.0

0.02%

Reduced 0.81%

809,170

$152.1

$84.99

Reduced 44.12%

$146.56

$228.07

JHMM

$171,426,000.0

0.02%

Added 4.07%

2,870,019

$59.73

$67.97

Added 13.8%

$51.69

$65.18

USHY

$172,177,000.0

0.02%

Added 151.21%

4,680,000

$36.79

$37.25

Added 1.25%

$35.55

$37.72

AME

$173,252,000.0

0.02%

Added 2.3%

961,124

$180.26

$221.98

Added 23.14%

$149.03

$198.33

VCR

$138,505,000.0

0.02%

Added 2.37%

368,973

$375.38

$383.1

Added 2.06%

$284.84

$402.25

VDC

$129,287,000.0

0.02%

Reduced 5.55%

611,635

$211.38

$232.79

Added 10.13%

$189.56

$224.4

VDE

$176,350,000.0

0.02%

Reduced 1.5%

1,453,716

$121.31

$159.62

Added 31.58%

$112.99

$137.92

IYF

$147,899,000.0

0.02%

Added 5.46%

1,337,488

$110.58

$120.16

Added 8.66%

$85.37

$119.9

NEAR

$144,421,000.0

0.02%

Added 22.16%

2,859,834

$50.5

$50.99

Added 0.97%

$49.88

$51.4

NEM

$148,591,000.0

0.02%

Reduced 0.19%

3,992,244

$37.22

$116.29

Added 212.44%

$29.42

$58.72

JQUA

$118,898,000.0

0.02%

Added 4.56%

2,076,109

$57.27

$63.41

Added 10.72%

$49.08

$60.33

FITB

$158,506,000.0

0.02%

Added 0.94%

3,748,965

$42.28

$47.3

Added 11.87%

$32.29

$49.07

FIW

$117,712,000.0

0.02%

Added 4.3%

1,153,479

$102.05

$107.82

Added 5.65%

$91.29

$111.64

SPEM

$135,397,000.0

0.02%

Added 21.91%

3,528,739

$38.37

$47.34

Added 23.38%

$33.94

$42.88

SPHY

$111,679,000.0

0.02%

Added 12.06%

4,758,388

$23.47

$23.36

Reduced 0.47%

$22.82

$24.07

SPIB

$151,945,000.0

0.02%

Added 15.21%

4,638,154

$32.76

$33.88

Added 3.42%

$31.98

$33.86

FLJP

$114,569,000.0

0.02%

Added 4.96%

4,004,530

$28.61

$36.34

Added 27.02%

$25.74

$31.3

RY

$149,806,000.0

0.02%

Added 10.86%

1,243,101

$120.51

$165.95

Added 37.71%

$93.97

$128.05

SAIA

$123,224,000.0

0.02%

Added 209.88%

270,390

$455.73

$414.43

Reduced 9.06%

$358.9

$628.34

FE

$166,530,000.0

0.02%

Added 4.77%

4,186,289

$39.78

$50.84

Added 27.8%

$35.41

$44.97

WTW

$146,725,000.0

0.02%

Added 14.18%

468,411

$313.24

$302.94

Reduced 3.29%

$242.54

$334.99

ADM

$120,934,000.0

0.02%

Reduced 9.36%

2,393,802

$50.52

$67.44

Added 33.49%

$48.4

$66.08

XAR

$125,325,000.0

0.02%

Added 4.74%

755,794

$165.82

$279.29

Added 68.43%

$127.75

$180.76

AES

$167,651,000.0

0.02%

Added 3.42%

13,026,554

$12.87

$14.15

Added 9.95%

$11.49

$22.21

CGGO

$177,358,000.0

0.02%

Added 23.83%

6,069,776

$29.22

$34.79

Added 19.06%

$26.18

$30.72

CGUS

$140,304,000.0

0.02%

Added 32.31%

4,012,131

$34.97

$39.76

Added 13.7%

$28.7

$36.32

NTAP

$114,729,000.0

0.02%

Added 0.71%

988,362

$116.08

$101.06

Reduced 12.94%

$83.8

$135.45

BRZE

$126,860,000.0

0.02%

Reduced 9.79%

3,029,154

$41.88

$20.14

Reduced 51.91%

$29.18

$61.53

BSCP

$109,355,000.0

0.02%

Reduced 1.63%

5,295,659

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BSCQ

$134,700,000.0

0.02%

Reduced 1.83%

6,932,585

$19.43

$19.56

Added 0.67%

$19.05

$19.64

BSCR

$165,561,000.0

0.02%

Added 3.34%

8,499,060

$19.48

$19.71

Added 1.18%

$19.01

$19.84

BSCS

$130,677,000.0

0.02%

Added 0.84%

6,491,696

$20.13

$20.57

Added 2.19%

$19.65

$20.7

USIG

$123,713,000.0

0.02%

Reduced 1.71%

2,460,484

$50.28

$51.7

Added 2.82%

$49.08

$52.94

LEN

$149,587,000.0

0.02%

Reduced 0.7%

1,096,921

$136.37

$106.53

Reduced 21.88%

$128.41

$193.8

KNX

$164,707,000.0

0.02%

Reduced 1.11%

3,105,345

$53.04

$56.87

Added 7.22%

$45.55

$60.99

KYN

$116,148,000.0

0.02%

Reduced 3.04%

9,138,329

$12.71

$14.05

Added 10.54%

$8.54

$13.69

KDP

$166,725,000.0

0.02%

Added 14.07%

5,190,713

$32.12

$28.25

Reduced 12.05%

$28.62

$38.28

KEY

$114,194,000.0

0.02%

Added 0.08%

6,662,456

$17.14

$19.86

Added 15.87%

$13.11

$20.04

KHC

$111,462,000.0

0.02%

Reduced 13.87%

3,629,521

$30.71

$24.54

Reduced 20.09%

$28.37

$38.96

NRG

$156,404,000.0

0.02%

Reduced 0.33%

1,733,588

$90.22

$163.54

Added 81.27%

$51.26

$115.33

NRP

$108,833,000.0

0.02%

Added 13.09%

980,482

$111.0

$117.7

Added 6.04%

$81.74

$113.04

SHM

$109,454,000.0

0.02%

Reduced 58.92%

2,309,663

$47.39

$48.19

Added 1.69%

$46.76

$48.2

SHYG

$108,958,000.0

0.02%

Added 19.53%

2,557,114

$42.61

$42.58

Reduced 0.07%

$41.6

$43.45

AWK

$129,203,000.0

0.02%

Added 6.49%

1,037,863

$124.49

$137.49

Added 10.44%

$113.34

$150.68

AXON

$132,019,000.0

0.02%

Added 5.61%

222,134

$594.32

$574.01

Reduced 3.42%

$247.04

$698.67

SKYY

$132,454,000.0

0.02%

Added 20.91%

1,111,942

$119.12

$113.17

Reduced 4.99%

$83.45

$131.13

MPWR

$110,619,000.0

0.02%

Reduced 7.64%

186,952

$591.7

$1,023.16

Added 72.92%

$546.71

$959.64

MRO

$161,903,000.0

0.02%

No Change

6,079,752

$26.63

$0.0

Reduced 100.0%

$0.0

MTD

$133,379,000.0

0.02%

Added 1.7%

108,998

$1,223.69

$1,209.65

Reduced 1.15%

$1,133.46

$1,546.93

ES

$144,450,000.0

0.02%

Added 6.28%

2,515,244

$57.43

$74.44

Added 29.62%

$52.71

$69.01

ESGE

$135,689,000.0

0.02%

Reduced 2.9%

4,063,777

$33.39

$45.9

Added 37.47%

$30.4

$37.72

EMB

$164,691,000.0

0.02%

Added 3.01%

1,849,638

$89.04

$95.75

Added 7.54%

$86.4

$93.97

RIVN

$130,998,000.0

0.02%

Added 34.79%

9,849,532

$13.3

$14.92

Added 12.18%

$8.26

$18.86

FNX

$130,841,000.0

0.02%

Reduced 0.67%

1,130,673

$115.72

$129.56

Added 11.96%

$100.61

$127.98

FEX

$124,944,000.0

0.02%

Added 16.46%

1,197,986

$104.3

$123.44

Added 18.35%

$90.04

$113.17

FEZ

$125,115,000.0

0.02%

Reduced 2.59%

2,598,450

$48.15

$63.08

Added 31.01%

$47.11

$54.16

FIS

$165,166,000.0

0.02%

Added 2.25%

2,044,897

$80.77

$51.49

Reduced 36.25%

$59.9

$91.98

EPI

$165,573,000.0

0.02%

Reduced 3.84%

3,657,465

$45.27

$43.28

Reduced 4.4%

$41.65

$50.99

DOV

$129,446,000.0

0.02%

Added 0.94%

690,013

$187.6

$208.42

Added 11.1%

$147.98

$208.26

DRI

$120,999,000.0

0.02%

Added 1.65%

648,132

$186.69

$203.18

Added 8.83%

$135.87

$189.18

ANSS

$130,071,000.0

0.02%

Added 4.65%

385,592

$337.33

$0.0

Reduced 100.0%

$0.0

UBS

$150,721,000.0

0.02%

Added 1.0%

4,971,025

$30.32

$38.44

Added 26.78%

$26.01

$35.11

UCON

$178,309,000.0

0.02%

Added 0.5%

7,233,666

$24.65

$25.1

Added 1.83%

$24.09

$25.34

CCL

$161,006,000.0

0.02%

Added 3.04%

6,460,926

$24.92

$25.79

Added 3.49%

$13.78

$27.17

TRGP

$177,458,000.0

0.02%

Reduced 0.57%

994,165

$178.5

$243.05

Added 36.16%

$83.35

$218.51

XPO

$108,111,000.0

0.02%

Added 9.5%

824,334

$131.15

$214.46

Added 63.52%

$82.78

$161.0

XYLD

$177,640,000.0

0.02%

Added 8.93%

4,239,635

$41.9

$40.18

Reduced 4.11%

$37.93

$43.43

YMM

$163,877,000.0

0.02%

Reduced 0.16%

15,145,777

$10.82

$8.97

Reduced 17.1%

$5.7

$12.47

MGC

$136,208,000.0

0.02%

Added 1.63%

640,497

$212.66

$245.0

Added 15.21%

$173.01

$220.49

SMIG

$109,273,000.0

0.02%

Added 32.12%

3,755,093

$29.1

$30.4

Added 4.47%

$24.62

$32.08

DON

$125,915,000.0

0.02%

Added 1.44%

2,470,390

$50.97

$55.13

Added 8.16%

$43.98

$55.92

MLM

$130,551,000.0

0.02%

Added 4.32%

252,761

$516.5

$660.6

Added 27.9%

$490.05

$633.23

MLPA

$176,633,000.0

0.02%

Added 8.32%

3,574,861

$49.41

$54.08

Added 9.45%

$44.49

$54.02

ARKK

$168,958,000.0

0.02%

Added 3.32%

2,976,188

$56.77

$72.4

Added 27.53%

$36.85

$63.44

DVN

$152,485,000.0

0.02%

Added 15.83%

4,658,884

$32.73

$44.48

Added 35.9%

$30.39

$55.09

DXCM

$129,331,000.0

0.02%

Added 14.33%

1,662,999

$77.77

$68.1

Reduced 12.43%

$62.34

$142.0

A

$178,701,000.0

0.02%

Added 7.73%

1,330,221

$134.34

$115.07

Reduced 14.34%

$124.16

$155.35

ZETA

$38,331,000.0

0.01%

Added 45.3%

2,130,709

$17.99

$18.84

Added 4.72%

$9.35

$38.2

AAL

$43,602,000.0

0.01%

Reduced 32.1%

2,501,565

$17.43

$11.18

Reduced 35.86%

$9.07

$19.1

AA

$77,466,000.0

0.01%

Reduced 5.47%

2,050,453

$37.78

$59.65

Added 57.89%

$24.86

$47.77

ZTO

$70,432,000.0

0.01%

Added 37.81%

3,602,693

$19.55

$22.8

Added 16.62%

$15.9

$27.5

ACGL

$99,139,000.0

0.01%

Reduced 4.0%

1,073,516

$92.35

$97.21

Added 5.26%

$78.67

$116.47

ACIW

$37,428,000.0

0.01%

Reduced 4.04%

721,035

$51.91

$42.55

Reduced 18.03%

$28.79

$59.71

AAOI

$38,047,000.0

0.01%

Added 711.62%

1,032,224

$36.86

$95.58

Added 159.31%

$6.7

$44.5

SMMU

$43,448,000.0

0.01%

Added 3.42%

871,767

$49.84

$50.65

Added 1.63%

$49.56

$52.05

SMIN

$44,742,000.0

0.01%

Added 28.73%

585,247

$76.45

$63.82

Reduced 16.52%

$66.44

$87.06

SMDV

$76,994,000.0

0.01%

Reduced 0.07%

1,137,790

$67.67

$69.99

Added 3.43%

$59.13

$76.9

AVTR

$46,762,000.0

0.01%

Added 19.29%

2,219,373

$21.07

$8.17

Reduced 61.22%

$19.59

$28.0

SLYG

$52,376,000.0

0.01%

Added 53.73%

579,703

$90.35

$97.34

Added 7.74%

$80.42

$101.62

DORM

$79,873,000.0

0.01%

Reduced 22.5%

616,542

$129.55

$109.33

Reduced 15.61%

$79.43

$146.6

EGP

$102,689,000.0

0.01%

Reduced 10.45%

639,849

$160.49

$188.12

Added 17.22%

$155.1

$192.61

EES

$41,827,000.0

0.01%

Added 0.22%

775,453

$53.94

$58.4

Added 8.27%

$45.87

$59.34

EEFT

$50,627,000.0

0.01%

Reduced 0.42%

492,290

$102.84

$73.33

Reduced 28.7%

$91.07

$117.66

EDV

$59,701,000.0

0.01%

Added 14.62%

881,597

$67.72

$66.97

Reduced 1.11%

$64.56

$83.97

DPZ

$72,857,000.0

0.01%

Reduced 4.81%

173,569

$419.76

$408.41

Reduced 2.7%

$396.06

$542.75

DOX

$49,791,000.0

0.01%

Added 2.02%

584,821

$85.14

$69.71

Reduced 18.12%

$74.41

$94.04

EPP

$76,972,000.0

0.01%

Added 1.55%

1,756,967

$43.81

$53.76

Added 22.71%

$40.43

$49.29

EPAM

$51,965,000.0

0.01%

Reduced 1.03%

222,244

$233.82

$145.87

Reduced 37.61%

$169.43

$317.5

SLF

$40,673,000.0

0.01%

Added 29.75%

685,423

$59.34

$64.87

Added 9.32%

$46.41

$62.85

MGM

$50,881,000.0

0.01%

Reduced 7.41%

1,468,443

$34.65

$35.57

Added 2.66%

$31.61

$48.25

MOGA

$57,804,000.0

0.01%

Reduced 5.58%

293,663

$196.84

$0.0

Reduced 100.0%

$0.0

MOD

$75,704,000.0

0.01%

Added 22.25%

653,018

$115.93

$187.29

Added 61.55%

$60.0

$146.84

MNSO

$49,783,000.0

0.01%

Reduced 16.21%

2,083,876

$23.89

$16.91

Reduced 29.22%

$12.51

$27.71

MNDY

$59,493,000.0

0.01%

Added 7.0%

252,690

$235.44

$78.7

Reduced 66.57%

$174.75

$324.99

MMYT

$90,396,000.0

0.01%

Reduced 0.86%

805,102

$112.28

$49.05

Reduced 56.31%

$47.37

$123.0

MMSI

$37,035,000.0

0.01%

Reduced 4.07%

382,917

$96.72

$74.16

Reduced 23.33%

$70.7

$108.08

MMIT

$70,583,000.0

0.01%

Added 10.41%

2,939,773

$24.01

$24.51

Added 2.08%

$23.76

$24.65

MMIN

$50,652,000.0

0.01%

Added 2.33%

2,124,694

$23.84

$24.12

Added 1.17%

$23.33

$25.09

AOR

$48,349,000.0

0.01%

Added 147.76%

843,494

$57.32

$66.52

Added 16.05%

$52.97

$59.77

TRP

$104,598,000.0

0.01%

Reduced 12.97%

2,247,989

$46.53

$63.72

Added 36.94%

$34.95

$50.37

TROW

$101,135,000.0

0.01%

Added 5.37%

894,289

$113.09

$90.4

Reduced 20.06%

$100.49

$125.81

TRNO

$45,664,000.0

0.01%

Added 2.09%

772,141

$59.14

$62.56

Added 5.78%

$53.78

$71.63

BWA

$55,655,000.0

0.01%

Reduced 1.95%

1,750,738

$31.79

$51.8

Added 62.94%

$29.51

$38.23

MOS

$45,137,000.0

0.01%

Added 10.24%

1,836,368

$24.58

$26.01

Added 5.82%

$23.56

$33.44

MOH

$77,999,000.0

0.01%

Added 20.07%

267,995

$291.05

$144.47

Reduced 50.36%

$272.69

$423.92

MCHI

$105,896,000.0

0.01%

Added 9.37%

2,259,847

$46.86

$57.13

Added 21.92%

$35.9

$59.79

APTV

$64,625,000.0

0.01%

No Change

897,450

$72.01

$72.7

Added 0.96%

$51.47

$88.89

TPYP

$98,999,000.0

0.01%

Reduced 9.4%

2,904,053

$34.09

$42.09

Added 23.47%

$25.19

$37.5

TPL

$103,573,000.0

0.01%

Added 21.9%

93,650

$1,105.96

$525.03

Reduced 52.53%

$467.62

$1,769.14

TPG

$49,698,000.0

0.01%

Added 22.22%

790,868

$62.84

$43.07

Reduced 31.46%

$39.18

$72.98

TPB

$42,435,000.0

0.01%

Reduced 11.97%

706,078

$60.1

$97.58

Added 62.36%

$21.98

$66.18

TOST

$50,053,000.0

0.01%

Added 7.06%

1,373,204

$36.45

$30.29

Reduced 16.9%

$16.13

$44.12

ARE

$55,191,000.0

0.01%

Reduced 5.25%

565,773

$97.55

$50.73

Reduced 48.0%

$94.35

$130.14

AR

$47,036,000.0

0.01%

No Change

1,341,986

$35.05

$38.83

Added 10.78%

$20.56

$41.43

TOL

$50,650,000.0

0.01%

Reduced 21.5%

402,151

$125.95

$147.68

Added 17.25%

$95.46

$169.52

ARKW

$88,233,000.0

0.01%

Added 13.93%

817,131

$107.98

$127.71

Added 18.27%

$64.0

$120.39

NAD

$51,810,000.0

0.01%

Added 7.78%

4,443,422

$11.66

$12.11

Added 3.86%

$10.84

$12.47

MUNI

$90,851,000.0

0.01%

Added 15.14%

1,756,254

$51.73

$52.8

Added 2.07%

$51.3

$53.0

TREX

$46,266,000.0

0.01%

Added 92.55%

670,241

$69.03

$37.54

Reduced 45.62%

$58.68

$101.91

MKC

$81,432,000.0

0.01%

Added 3.78%

1,068,110

$76.24

$64.85

Reduced 14.94%

$64.33

$85.49

CAG

$88,143,000.0

0.01%

Reduced 1.25%

3,176,327

$27.75

$19.02

Reduced 31.46%

$25.27

$33.24

LYFT

$38,019,000.0

0.01%

Added 43.67%

2,947,214

$12.9

$13.25

Added 2.71%

$8.93

$20.82

LW

$70,434,000.0

0.01%

Reduced 13.71%

1,053,934

$66.83

$46.03

Reduced 31.12%

$52.99

$109.41

LVS

$77,230,000.0

0.01%

Reduced 4.7%

1,503,715

$51.36

$53.6

Added 4.36%

$36.62

$56.61

LVHI

$68,586,000.0

0.01%

Added 7.44%

2,247,254

$30.52

$39.51

Added 29.46%

$27.5

$31.57

LVHD

$37,956,000.0

0.01%

Reduced 6.4%

989,492

$38.36

$44.26

Added 15.38%

$34.24

$41.47

LUV

$75,386,000.0

0.01%

Reduced 8.06%

2,242,298

$33.62

$41.56

Added 23.62%

$23.58

$36.12

TTC

$52,690,000.0

0.01%

Reduced 2.57%

657,812

$80.1

$99.47

Added 24.18%

$76.95

$100.93

TSN

$64,454,000.0

0.01%

Reduced 8.6%

1,122,111

$57.44

$61.43

Added 6.95%

$51.16

$66.88

APA

$57,098,000.0

0.01%

Added 21.17%

2,472,846

$23.09

$32.68

Added 41.53%

$20.32

$36.05

AOS

$57,042,000.0

0.01%

Added 10.48%

836,282

$68.21

$71.01

Added 4.1%

$67.17

$92.45

AORT

$56,934,000.0

0.01%

Reduced 1.3%

1,991,397

$28.59

$37.04

Added 29.56%

$16.48

$32.33

MFG

$94,668,000.0

0.01%

Reduced 0.01%

19,359,536

$4.89

$8.06

Added 64.83%

$3.45

$5.31

MDYV

$47,518,000.0

0.01%

Added 25.13%

592,506

$80.2

$86.37

Added 7.69%

$69.93

$87.81

MDU

$36,152,000.0

0.01%

Added 20.48%

2,006,236

$18.02

$20.97

Added 16.37%

$10.46

$20.39

MDB

$48,358,000.0

0.01%

Added 11.59%

207,716

$232.81

$270.47

Added 16.18%

$212.74

$509.62

MCR

$41,378,000.0

0.01%

Reduced 2.07%

6,485,642

$6.38

$6.13

Reduced 3.92%

$6.01

$6.58

LRN

$66,620,000.0

0.01%

Reduced 31.01%

641,013

$103.93

$86.83

Reduced 16.45%

$54.81

$117.64

LRGF

$39,242,000.0

0.01%

Added 33.51%

650,248

$60.35

$69.17

Added 14.61%

$49.16

$63.35

LOGI

$40,322,000.0

0.01%

Added 7.03%

489,643

$82.35

$92.01

Added 11.73%

$74.72

$102.59

LNTH

$45,613,000.0

0.01%

Added 80.11%

509,878

$89.46

$72.56

Reduced 18.89%

$50.42

$126.89

LNT

$80,950,000.0

0.01%

Added 9.14%

1,368,798

$59.14

$71.55

Added 20.98%

$46.8

$64.19

CDC

$78,454,000.0

0.01%

Reduced 0.82%

1,253,662

$62.58

$73.1

Added 16.81%

$54.5

$67.76

CDAY

$71,573,000.0

0.01%

Reduced 48.65%

985,314

$72.64

$0.0

Reduced 100.0%

$0.0

CCOI

$41,533,000.0

0.01%

Added 2.56%

538,901

$77.07

$23.07

Reduced 70.07%

$50.8

$86.76

MASI

$86,669,000.0

0.01%

Added 2.17%

524,316

$165.3

$175.42

Added 6.12%

$101.61

$180.97

MAS

$71,106,000.0

0.01%

Reduced 0.4%

979,837

$72.57

$63.66

Reduced 12.28%

$63.81

$86.7

MARA

$62,837,000.0

0.01%

Added 60.77%

3,747,011

$16.77

$8.01

Reduced 52.24%

$13.17

$34.09

MAIN

$40,146,000.0

0.01%

Added 2.17%

685,332

$58.58

$58.89

Added 0.53%

$43.9

$60.98

MAA

$103,437,000.0

0.01%

Reduced 1.55%

669,198

$154.57

$133.78

Reduced 13.45%

$121.51

$167.39

CBOE

$100,902,000.0

0.01%

Reduced 72.96%

516,388

$195.4

$301.27

Added 54.18%

$166.13

$221.66

LYV

$72,503,000.0

0.01%

Added 3.91%

559,870

$129.5

$156.13

Added 20.56%

$86.67

$141.18

LYG

$42,718,000.0

0.01%

Added 1.61%

15,705,363

$2.72

$5.37

Added 97.43%

$2.0

$3.24

CCEP

$54,523,000.0

0.01%

Added 0.81%

709,843

$76.81

$100.22

Added 30.48%

$65.77

$82.32

CCCS

$48,690,000.0

0.01%

Added 1.05%

4,150,904

$11.73

$0.0

Reduced 100.0%

$0.0

CBZ

$85,836,000.0

0.01%

Added 1.14%

1,048,965

$81.83

$29.16

Reduced 64.37%

$62.66

$86.36

MUFG

$75,051,000.0

0.01%

Reduced 0.71%

6,403,679

$11.72

$17.6

Added 50.17%

$8.75

$12.56

MUC

$58,608,000.0

0.01%

Reduced 2.76%

5,513,461

$10.63

$10.83

Added 1.88%

$10.52

$11.64

BUD

$51,501,000.0

0.01%

Reduced 10.81%

1,028,597

$50.07

$73.65

Added 47.09%

$45.94

$67.49

MSGS

$43,327,000.0

0.01%

Added 1.06%

191,987

$225.68

$313.34

Added 38.84%

$178.35

$237.99

MRNA

$50,538,000.0

0.01%

Added 29.07%

1,215,454

$41.58

$52.52

Added 26.31%

$31.94

$170.47

MQY

$44,358,000.0

0.01%

Added 5.89%

3,850,522

$11.52

$11.65

Added 1.13%

$11.43

$13.29

BWXT

$44,626,000.0

0.01%

Added 1.87%

400,636

$111.39

$195.23

Added 75.27%

$80.48

$136.31

BWX

$42,660,000.0

0.01%

Added 0.81%

1,994,404

$21.39

$22.57

Added 5.52%

$20.89

$23.52

NCLH

$74,672,000.0

0.01%

Added 2.04%

2,902,163

$25.73

$21.11

Reduced 17.96%

$14.69

$28.64

BTO

$45,743,000.0

0.01%

Added 0.55%

1,281,676

$35.69

$34.97

Reduced 2.02%

$26.11

$39.87

BTI

$84,111,000.0

0.01%

Added 8.25%

2,315,841

$36.32

$57.87

Added 59.33%

$28.25

$39.54

CBU

$74,199,000.0

0.01%

Added 0.9%

1,202,968

$61.68

$58.91

Reduced 4.49%

$41.5

$73.39

CBSH

$93,468,000.0

0.01%

Added 6.11%

1,500,049

$62.31

$50.36

Reduced 19.18%

$47.09

$72.75

USAC

$46,689,000.0

0.01%

Reduced 0.87%

1,981,743

$23.56

$27.81

Added 18.04%

$21.06

$28.47

URNMZZZZ

$36,236,000.0

0.01%

Added 283.23%

898,952

$40.31

$0.0

Reduced 100.0%

$0.0

URA

$71,167,000.0

0.01%

Reduced 19.7%

2,657,490

$26.78

$48.78

Added 82.15%

$22.79

$33.99

UPST

$87,342,000.0

0.01%

Added 46.52%

1,418,586

$61.57

$27.78

Reduced 54.88%

$20.6

$88.95

UNM

$101,076,000.0

0.01%

Reduced 1.42%

1,384,037

$73.03

$73.52

Added 0.67%

$46.39

$77.63

ANF

$66,416,000.0

0.01%

Added 200.59%

444,344

$149.47

$85.0

Reduced 43.13%

$100.84

$196.99

CCK

$36,573,000.0

0.01%

No Change

442,292

$82.69

$105.81

Added 27.96%

$69.61

$98.46

UITB

$106,313,000.0

0.01%

Added 9.53%

2,313,181

$45.96

$47.73

Added 3.85%

$45.0

$48.31

UHS

$38,823,000.0

0.01%

Added 11.73%

216,381

$179.42

$192.65

Added 7.37%

$150.11

$243.25

UDR

$42,867,000.0

0.01%

Added 3.27%

987,496

$43.41

$37.25

Reduced 14.19%

$34.19

$47.55

UAL

$101,673,000.0

0.01%

Reduced 20.83%

1,047,100

$97.1

$92.07

Reduced 5.18%

$37.02

$110.92

AOMR

$47,996,000.0

0.01%

No Change

5,172,061

$9.28

$8.6

Reduced 7.33%

$8.88

$13.32

AOD

$68,027,000.0

0.01%

Added 5.74%

8,088,845

$8.41

$9.65

Added 14.74%

$7.73

$9.14

ANGL

$72,506,000.0

0.01%

Reduced 0.68%

2,528,991

$28.67

$29.41

Added 2.58%

$26.98

$29.47

TYG

$40,325,000.0

0.01%

Added 27.3%

960,128

$42.0

$49.92

Added 18.86%

$28.41

$48.68

TXT

$69,485,000.0

0.01%

Reduced 3.98%

908,421

$76.49

$99.31

Added 29.83%

$74.89

$97.34

BSTZ

$44,529,000.0

0.01%

Reduced 1.74%

2,150,142

$20.71

$21.17

Added 2.22%

$16.5

$22.28

NBXG

$40,723,000.0

0.01%

Added 47.77%

3,196,496

$12.74

$13.13

Added 3.06%

$10.7

$13.66

NBIX

$46,734,000.0

0.01%

Added 20.11%

342,374

$136.5

$133.44

Reduced 2.24%

$110.95

$157.98

NARI

$63,393,000.0

0.01%

Added 142.96%

1,241,785

$51.05

$0.0

Reduced 100.0%

$0.0

TKC

$47,787,000.0

0.01%

Reduced 3.14%

7,340,591

$6.51

$6.47

Reduced 0.61%

$4.76

$8.47

THG

$43,807,000.0

0.01%

Added 3.71%

283,248

$154.66

$177.69

Added 14.89%

$119.66

$166.13

THC

$36,203,000.0

0.01%

Added 0.44%

286,807

$126.23

$236.95

Added 87.71%

$79.0

$171.2

TGI

$48,401,000.0

0.01%

Reduced 1.09%

2,593,870

$18.66

$0.0

Reduced 100.0%

$0.0

TER

$98,495,000.0

0.01%

Reduced 2.83%

782,209

$125.92

$305.2

Added 142.38%

$92.29

$163.21

NLR

$36,603,000.0

0.01%

Added 514.62%

450,009

$81.34

$136.01

Added 67.21%

$68.42

$97.89

NLOK

$46,358,000.0

0.01%

Added 3.92%

1,693,136

$27.38

$0.0

Reduced 100.0%

$0.0

NIO

$44,664,000.0

0.01%

Added 104.91%

10,244,125

$4.36

$4.78

Added 9.63%

$3.61

$7.71

NICE

$51,660,000.0

0.01%

Added 76.93%

304,172

$169.84

$126.86

Reduced 25.31%

$151.52

$270.73

LFST

$43,859,000.0

0.01%

Added 59.17%

5,951,094

$7.37

$7.33

Reduced 0.54%

$4.64

$9.2

LDOS

$77,144,000.0

0.01%

Added 5.95%

535,504

$144.06

$177.89

Added 23.48%

$108.95

$202.9

LBRDK

$45,781,000.0

0.01%

Added 11.3%

612,380

$74.76

$54.12

Reduced 27.61%

$46.46

$101.5

CF

$83,112,000.0

0.01%

Added 2.32%

974,123

$85.32

$115.78

Added 35.7%

$69.13

$98.25

KEYS

$106,014,000.0

0.01%

Added 7.46%

659,993

$160.63

$272.43

Added 69.6%

$119.72

$175.39

LAMR

$85,434,000.0

0.01%

Added 9.39%

701,778

$121.74

$139.12

Added 14.28%

$102.1

$139.88

LAD

$63,535,000.0

0.01%

Added 17.13%

177,757

$357.43

$273.31

Reduced 23.53%

$243.0

$405.68

L

$90,950,000.0

0.01%

Added 2.37%

1,073,920

$84.69

$109.66

Added 29.48%

$71.45

$87.45

KWR

$47,789,000.0

0.01%

Added 1.1%

339,507

$140.76

$129.55

Reduced 7.96%

$124.66

$207.83

KWEB

$65,910,000.0

0.01%

Reduced 26.65%

2,254,127

$29.24

$29.71

Added 1.61%

$22.98

$39.17

KT

$42,624,000.0

0.01%

Reduced 31.83%

2,746,430

$15.52

$22.01

Added 41.82%

$12.1

$18.45

CEF

$64,438,000.0

0.01%

Added 1.63%

2,712,044

$23.76

$53.12

Added 123.57%

$18.04

$26.5

KRNT

$91,660,000.0

0.01%

Reduced 19.54%

2,961,562

$30.95

$15.91

Reduced 48.59%

$13.59

$34.29

KRMA

$93,556,000.0

0.01%

Reduced 0.26%

2,393,357

$39.09

$42.69

Added 9.21%

$33.67

$41.05

KORP

$46,902,000.0

0.01%

Added 145.21%

1,020,950

$45.94

$47.16

Added 2.66%

$44.8

$48.57

TXRH

$58,971,000.0

0.01%

Added 3.07%

326,836

$180.43

$178.7

Reduced 0.96%

$121.79

$206.04

LNC

$38,604,000.0

0.01%

Reduced 3.55%

1,217,426

$31.71

$35.08

Added 10.63%

$25.1

$36.98

LI

$97,979,000.0

0.01%

Added 78.67%

4,084,174

$23.99

$17.16

Reduced 28.47%

$17.44

$46.44

CE

$45,924,000.0

0.01%

Added 12.99%

663,549

$69.21

$49.32

Reduced 28.74%

$64.05

$172.16

JSMD

$63,683,000.0

0.01%

Added 3.23%

848,306

$75.07

$84.54

Added 12.61%

$63.75

$83.23

KMX

$64,213,000.0

0.01%

Reduced 0.29%

785,388

$81.76

$42.19

Reduced 48.4%

$65.83

$91.25

NI

$53,295,000.0

0.01%

Added 1.83%

1,449,816

$36.76

$46.46

Added 26.39%

$24.8

$38.83

NGL

$55,169,000.0

0.01%

Added 5.05%

11,055,918

$4.99

$11.84

Added 137.27%

$3.84

$6.2

BST

$47,895,000.0

0.01%

Reduced 1.74%

1,310,064

$36.56

$39.13

Added 7.03%

$31.38

$39.59

BSM

$58,912,000.0

0.01%

Reduced 3.12%

4,035,109

$14.6

$15.19

Added 4.04%

$13.78

$16.92

NGG

$65,223,000.0

0.01%

Reduced 5.07%

1,097,677

$59.42

$89.86

Added 51.23%

$55.13

$73.4

NFJ

$79,515,000.0

0.01%

Added 5.58%

6,295,742

$12.63

$12.99

Added 2.85%

$11.72

$13.3

NFG

$40,407,000.0

0.01%

Added 0.87%

665,915

$60.68

$92.93

Added 53.15%

$45.32

$69.83

NEP

$57,412,000.0

0.01%

Added 26.84%

3,225,410

$17.8

$0.0

Reduced 100.0%

$0.0

NEA

$83,039,000.0

0.01%

Reduced 3.85%

7,361,635

$11.28

$11.71

Added 3.81%

$10.53

$12.06

TAK

$59,950,000.0

0.01%

Added 29.33%

4,527,993

$13.24

$17.88

Added 35.05%

$12.58

$15.08

KIM

$52,416,000.0

0.01%

Added 2.17%

2,237,144

$23.43

$23.56

Added 0.55%

$17.57

$25.83

KIE

$51,921,000.0

0.01%

Reduced 2.26%

918,639

$56.52

$58.19

Added 2.95%

$46.14

$62.47

CFR

$43,230,000.0

0.01%

Reduced 5.81%

322,013

$134.25

$135.36

Added 0.83%

$94.09

$147.64

CFA

$57,073,000.0

0.01%

Reduced 5.56%

672,163

$84.91

$96.0

Added 13.06%

$74.46

$91.35

KB

$43,552,000.0

0.01%

Reduced 3.68%

765,414

$56.9

$99.75

Added 75.31%

$38.92

$72.89

NOK

$49,709,000.0

0.01%

Added 23.19%

11,221,014

$4.43

$8.15

Added 83.97%

$3.29

$4.95

NOG

$36,546,000.0

0.01%

Added 10.51%

983,492

$37.16

$28.38

Reduced 23.63%

$31.13

$44.31

BSCU

$58,257,000.0

0.01%

Added 66.07%

3,558,812

$16.37

$16.94

Added 3.48%

$15.89

$17.13

BSCT

$93,070,000.0

0.01%

Added 14.73%

5,074,748

$18.34

$18.85

Added 2.78%

$17.84

$18.96

BSCO

$72,340,000.0

0.01%

No Change

3,425,214

$21.12

No Change

$20.89

$21.18

NNN

$51,966,000.0

0.01%

Added 1.79%

1,272,119

$40.85

$45.12

Added 10.45%

$37.55

$49.57

NMR

$44,695,000.0

0.01%

Reduced 0.19%

7,719,453

$5.79

$8.2

Added 41.62%

$4.66

$6.62

NTR

$59,762,000.0

0.01%

Reduced 15.58%

1,335,463

$44.75

$76.21

Added 70.3%

$43.7

$60.87

BROS

$50,188,000.0

0.01%

Added 80.53%

958,161

$52.38

$51.31

Reduced 2.04%

$25.46

$61.33

NTES

$50,440,000.0

0.01%

Reduced 12.26%

565,409

$89.21

$117.82

Added 32.07%

$75.85

$114.5

CGXU

$69,077,000.0

0.01%

Added 19.2%

2,800,063

$24.67

$29.63

Added 20.11%

$23.56

$27.52

CGW

$50,933,000.0

0.01%

Reduced 0.3%

939,739

$54.2

$64.8

Added 19.56%

$50.42

$61.55

CGBD

$40,321,000.0

0.01%

Added 7.78%

2,248,849

$17.93

$11.02

Reduced 38.54%

$14.76

$18.74

K

$95,753,000.0

0.01%

Added 1.41%

1,182,576

$80.97

$0.0

Reduced 100.0%

$0.0

JXN

$47,656,000.0

0.01%

Reduced 9.03%

547,276

$87.08

$114.83

Added 31.87%

$48.0

$115.22

JPIE

$61,459,000.0

0.01%

Added 7.2%

1,347,195

$45.62

$46.2

Added 1.27%

$44.8

$46.43

JNPR

$59,694,000.0

0.01%

Added 4.64%

1,593,980

$37.45

$0.0

Reduced 100.0%

$0.0

JNK

$69,321,000.0

0.01%

Added 2.64%

726,112

$95.47

$95.91

Added 0.46%

$92.47

$97.9

CHKP

$56,913,000.0

0.01%

Reduced 2.8%

304,840

$186.7

$165.22

Reduced 11.51%

$145.75

$210.7

CHK

$41,730,000.0

0.01%

Added 125.1%

419,194

$99.55

$0.0

Reduced 100.0%

$0.0

CHE

$57,265,000.0

0.01%

Reduced 32.52%

108,089

$529.8

$407.88

Reduced 23.01%

$512.12

$654.62

VAW

$45,777,000.0

0.01%

Added 7.49%

243,705

$187.84

$236.56

Added 25.94%

$179.0

$215.82

VALE

$99,814,000.0

0.01%

Reduced 63.64%

11,253,083

$8.87

$16.06

Added 81.06%

$8.38

$14.47

VAL

$71,468,000.0

0.01%

Added 735.95%

1,615,474

$44.24

$94.44

Added 113.47%

$39.9

$84.2

UUP

$46,115,000.0

0.01%

Reduced 40.33%

1,567,476

$29.42

$27.47

Reduced 6.63%

$27.56

$30.69

UTHR

$57,879,000.0

0.01%

Added 3.8%

164,039

$352.84

$490.21

Added 38.93%

$208.62

$417.82

UTF

$43,893,000.0

0.01%

Added 10.4%

1,825,842

$24.04

$26.19

Added 8.94%

$21.15

$26.31

USPH

$52,376,000.0

0.01%

Reduced 19.49%

590,428

$88.71

$84.09

Reduced 5.21%

$76.18

$113.63

KD

$53,153,000.0

0.01%

Added 8.51%

1,536,222

$34.6

$13.14

Reduced 62.02%

$19.24

$39.54

KBH

$39,271,000.0

0.01%

Added 0.32%

597,553

$65.72

$57.79

Reduced 12.07%

$58.05

$89.7

KBE

$62,177,000.0

0.01%

Added 11.98%

1,120,916

$55.47

$59.55

Added 7.36%

$42.14

$63.74

TDY

$66,525,000.0

0.01%

Added 11.12%

143,333

$464.13

$647.64

Added 39.54%

$355.41

$492.0

TD

$73,489,000.0

0.01%

Added 6.58%

1,380,349

$53.24

$95.59

Added 79.55%

$51.25

$64.91

ARQT

$48,486,000.0

0.01%

Added 19.38%

3,480,748

$13.93

$24.0

Added 72.29%

$4.05

$16.2

TCMD

$36,649,000.0

0.01%

Reduced 1.37%

2,139,468

$17.13

$28.81

Added 68.18%

$11.12

$21.1

TARS

$79,513,000.0

0.01%

Reduced 18.19%

1,436,037

$55.37

$73.26

Added 32.31%

$20.08

$57.14

TAP

$61,903,000.0

0.01%

Added 7.75%

1,079,965

$57.32

$46.64

Reduced 18.63%

$49.19

$69.18

NYT

$72,563,000.0

0.01%

Added 2.1%

1,394,108

$52.05

$81.12

Added 55.85%

$41.55

$58.16

NWSA

$63,964,000.0

0.01%

Reduced 1.09%

2,322,621

$27.54

$24.03

Reduced 12.75%

$22.65

$30.04

JETS

$50,001,000.0

0.01%

Added 33.08%

1,972,435

$25.35

No Change

$16.48

$27.1

JEF

$87,559,000.0

0.01%

Added 2.84%

1,116,828

$78.4

$38.29

Reduced 51.16%

$39.59

$82.68

JCPB

$64,886,000.0

0.01%

Added 40.03%

1,408,430

$46.07

$47.68

Added 3.49%

$45.19

$48.54

JBL

$69,869,000.0

0.01%

Added 8.73%

485,540

$143.9

$241.09

Added 67.54%

$95.85

$168.8

JBGS

$78,816,000.0

0.01%

Reduced 0.12%

5,127,956

$15.37

$14.82

Reduced 3.58%

$13.65

$18.86

CHT

$40,877,000.0

0.01%

Added 10.08%

1,085,715

$37.65

$42.92

Added 14.0%

$35.92

$40.62

CHRW

$72,538,000.0

0.01%

Added 4.39%

702,072

$103.32

$179.64

Added 73.87%

$65.0

$114.82

JAVA

$81,649,000.0

0.01%

Added 20.55%

1,289,876

$63.3

$75.11

Added 18.66%

$55.14

$68.77

IX

$63,340,000.0

0.01%

Reduced 1.96%

596,253

$106.23

$31.35

Reduced 70.49%

$90.57

$125.84

CLBT

$63,779,000.0

0.01%

Reduced 37.77%

2,895,111

$22.03

$15.3

Reduced 30.55%

$8.73

$23.5

IWL

$59,421,000.0

0.01%

Added 0.27%

410,625

$144.71

$166.54

Added 15.09%

$117.62

$150.24

IVZ

$52,825,000.0

0.01%

Reduced 0.5%

3,022,072

$17.48

$23.67

Added 35.41%

$14.16

$18.94

IYZ

$42,572,000.0

0.01%

Reduced 2.74%

1,586,748

$26.83

$39.1

Added 45.73%

$20.31

$28.26

IYY

$67,349,000.0

0.01%

Added 0.64%

470,681

$143.09

$163.59

Added 14.33%

$117.97

$149.28

IYT

$55,888,000.0

0.01%

Added 23.95%

827,125

$67.57

$76.45

Added 13.14%

$60.1

$75.59

CINF

$97,861,000.0

0.01%

Added 2.11%

681,009

$143.7

$165.39

Added 15.09%

$104.78

$161.75

CIEN

$49,630,000.0

0.01%

Added 8.66%

585,200

$84.81

$294.17

Added 246.86%

$43.3

$91.82

IYK

$44,297,000.0

0.01%

Reduced 19.12%

675,374

$65.59

$74.82

Added 14.07%

$63.18

$72.29

IYG

$70,625,000.0

0.01%

Reduced 7.31%

907,663

$77.81

$84.27

Added 8.3%

$60.0

$82.77

VEEV

$93,985,000.0

0.01%

Added 5.17%

447,018

$210.25

$195.49

Reduced 7.02%

$170.25

$258.93

USFD

$50,037,000.0

0.01%

Added 79.13%

741,737

$67.46

$93.14

Added 38.07%

$44.82

$72.84

JHX

$53,769,000.0

0.01%

Reduced 1.02%

1,745,196

$30.81

$21.15

Reduced 31.35%

$29.88

$43.57

TEF

$44,563,000.0

0.01%

Reduced 3.9%

11,085,334

$4.02

$3.81

Reduced 5.22%

$3.82

$4.93

TECK

$36,520,000.0

0.01%

Reduced 11.14%

901,070

$40.53

$55.5

Added 36.94%

$36.5

$55.13

VLUE

$77,719,000.0

0.01%

Added 2.86%

735,913

$105.61

$144.56

Added 36.88%

$98.51

$115.88

ALNY

$53,536,000.0

0.01%

Added 0.61%

227,516

$235.31

$320.66

Added 36.27%

$141.98

$304.39

ALLY

$69,416,000.0

0.01%

Added 98.74%

1,927,708

$36.01

$38.07

Added 5.72%

$31.95

$45.46

ALLE

$42,289,000.0

0.01%

Reduced 33.97%

323,607

$130.68

$150.37

Added 15.07%

$113.27

$156.1

ALK

$51,890,000.0

0.01%

Added 0.81%

801,405

$64.75

$42.3

Reduced 34.67%

$32.62

$70.21

AMCR

$66,493,000.0

0.01%

Added 14.69%

7,066,254

$9.41

$43.28

Added 359.94%

$8.78

$11.48

VIOO

$76,287,000.0

0.01%

Added 4.95%

719,421

$106.04

$115.1

Added 8.54%

$93.54

$119.04

VICI

$84,259,000.0

0.01%

Added 14.04%

2,884,628

$29.21

$29.67

Added 1.57%

$27.08

$34.29

AMBA

$39,738,000.0

0.01%

Added 23.44%

546,307

$72.74

$56.55

Reduced 22.26%

$39.69

$85.15

AM

$43,573,000.0

0.01%

Added 0.79%

2,887,554

$15.09

$22.97

Added 52.22%

$11.58

$16.87

VFC

$63,831,000.0

0.01%

Reduced 17.48%

2,974,459

$21.46

$18.71

Reduced 12.81%

$11.0

$25.2

IYE

$93,570,000.0

0.01%

Added 7.24%

2,053,333

$45.57

$59.75

Added 31.12%

$42.37

$51.7

IYC

$83,157,000.0

0.01%

Added 8.95%

864,962

$96.14

$102.69

Added 6.81%

$74.38

$101.57

IXN

$92,199,000.0

0.01%

Reduced 2.11%

1,087,902

$84.75

$106.25

Added 25.37%

$68.53

$88.4

IXJ

$39,310,000.0

0.01%

Reduced 19.08%

457,257

$85.97

$96.43

Added 12.17%

$85.21

$101.31

IXC

$36,979,000.0

0.01%

Reduced 16.83%

968,543

$38.18

$51.97

Added 36.12%

$36.79

$45.22

CM

$48,571,000.0

0.01%

Reduced 43.98%

768,171

$63.23

$99.5

Added 57.36%

$43.86

$67.45

CLX

$103,221,000.0

0.01%

Added 3.8%

635,564

$162.41

$114.66

Reduced 29.4%

$127.6

$171.37

CLTL

$41,891,000.0

0.01%

Added 6.02%

396,695

$105.6

$105.41

Reduced 0.18%

$104.81

$106.21

BRBR

$43,774,000.0

0.01%

Added 174.48%

581,029

$75.34

$17.39

Reduced 76.92%

$48.06

$79.9

NVR

$65,283,000.0

0.01%

Added 5.62%

7,982

$8,178.9

$6,958.83

Reduced 14.92%

$6,800.0

$9,964.77

NUV

$39,351,000.0

0.01%

Reduced 0.58%

4,581,131

$8.59

$9.2

Added 7.1%

$8.35

$9.15

NUSC

$51,974,000.0

0.01%

Reduced 1.46%

1,240,972

$41.88

$45.7

Added 9.12%

$37.46

$46.61

NUMV

$40,679,000.0

0.01%

Reduced 1.7%

1,168,611

$34.81

$40.91

Added 17.52%

$30.59

$38.47

NUMG

$42,042,000.0

0.01%

Reduced 0.39%

887,342

$47.38

$43.96

Reduced 7.22%

$38.53

$51.67

NULV

$45,770,000.0

0.01%

Added 1.51%

1,162,580

$39.37

$46.45

Added 17.98%

$35.63

$43.39

NULG

$41,556,000.0

0.01%

Reduced 1.9%

484,121

$85.84

$94.32

Added 9.88%

$70.12

$91.03

NTRS

$68,740,000.0

0.01%

Added 3.08%

670,641

$102.5

$138.59

Added 35.21%

$76.67

$111.87

NTRA

$50,297,000.0

0.01%

Added 11.26%

317,737

$158.3

$203.03

Added 28.26%

$62.96

$183.0

OPCH

$38,448,000.0

0.01%

Added 0.19%

1,657,255

$23.2

$29.84

Added 28.62%

$21.39

$34.63

CLSK

$94,860,000.0

0.01%

Added 409.75%

10,299,772

$9.21

No Change

$6.95

$24.72

VNO

$46,949,000.0

0.01%

Reduced 5.15%

1,116,788

$42.04

$26.94

Reduced 35.92%

$22.42

$46.63

INSP

$77,029,000.0

0.01%

Added 112.66%

415,521

$185.38

$62.99

Reduced 66.02%

$123.0

$257.4

INGR

$40,074,000.0

0.01%

Added 0.05%

291,322

$137.56

$114.83

Reduced 16.52%

$107.2

$155.44

ING

$79,724,000.0

0.01%

Reduced 1.92%

5,087,740

$15.67

$26.41

Added 68.54%

$12.78

$18.72

INFY

$86,947,000.0

0.01%

Added 0.42%

3,966,571

$21.92

$14.44

Reduced 34.12%

$16.04

$23.63

CNS

$60,460,000.0

0.01%

Added 2.2%

654,759

$92.34

$64.96

Reduced 29.65%

$64.13

$110.67

CNP

$97,865,000.0

0.01%

Added 8.62%

3,084,319

$31.73

$43.61

Added 37.44%

$25.41

$33.12

ALGN

$99,060,000.0

0.01%

Reduced 1.44%

475,089

$208.51

$174.0

Reduced 16.55%

$196.09

$335.4

VKTX

$48,375,000.0

0.01%

Added 5.28%

1,202,179

$40.24

$32.98

Reduced 18.04%

$20.92

$99.41

VIST

$54,554,000.0

0.01%

Reduced 40.59%

1,008,223

$54.11

$59.69

Added 10.31%

$30.46

$60.22

ITT

$40,452,000.0

0.01%

Added 6.43%

283,123

$142.88

$185.59

Added 29.89%

$118.58

$161.13

ITRI

$38,646,000.0

0.01%

Reduced 6.38%

355,923

$108.58

$91.25

Reduced 15.96%

$71.0

$124.9

ITCI

$38,668,000.0

0.01%

Added 2.2%

462,984

$83.52

$0.0

Reduced 100.0%

$0.0

ITB

$72,072,000.0

0.01%

Added 1.67%

697,097

$103.39

$98.43

Reduced 4.8%

$96.97

$129.89

CMF

$105,176,000.0

0.01%

Added 2.39%

1,836,179

$57.28

$57.82

Added 0.94%

$56.32

$58.18

ISTB

$48,176,000.0

0.01%

Added 62.08%

1,008,510

$47.77

$48.72

Added 1.99%

$46.65

$48.75

CMA

$103,309,000.0

0.01%

Reduced 0.85%

1,670,330

$61.85

$88.67

Added 43.36%

$45.32

$73.45

ORGO

$37,106,000.0

0.01%

Reduced 1.72%

11,595,901

$3.2

$2.79

Reduced 12.81%

$2.17

$4.57

PBR

$49,688,000.0

0.01%

Reduced 25.58%

3,863,839

$12.86

$17.6

Added 36.86%

$12.55

$17.91

BLW

$65,003,000.0

0.01%

Reduced 0.8%

4,600,398

$14.13

$13.42

Reduced 5.02%

$13.24

$14.63

BOTZ

$89,009,000.0

0.01%

Added 2.55%

2,785,890

$31.95

$36.09

Added 12.96%

$26.6

$34.27

BOOT

$39,094,000.0

0.01%

Added 122.61%

257,504

$151.82

$178.14

Added 17.34%

$71.54

$169.83

BOE

$52,067,000.0

0.01%

Reduced 1.91%

4,834,508

$10.77

$11.38

Added 5.66%

$9.83

$11.47

BNTX

$42,583,000.0

0.01%

Reduced 37.47%

373,700

$113.95

$101.5

Reduced 10.93%

$76.53

$131.49

OIH

$37,159,000.0

0.01%

Reduced 50.99%

137,004

$271.23

$383.23

Added 41.29%

$257.78

$353.25

OGE

$41,768,000.0

0.01%

Added 3.87%

1,012,576

$41.25

$48.2

Added 16.85%

$32.06

$44.41

OC

$42,836,000.0

0.01%

Added 2.54%

251,505

$170.32

$109.75

Reduced 35.56%

$138.7

$214.53

ASND

$86,041,000.0

0.01%

Added 339.23%

624,985

$137.67

$240.65

Added 74.8%

$111.09

$161.0

ASHR

$96,897,000.0

0.01%

Added 233.74%

3,660,662

$26.47

$33.13

Added 25.16%

$21.56

$35.72

SUN

$60,609,000.0

0.01%

Added 1.51%

1,178,252

$51.44

$64.02

Added 24.46%

$49.45

$64.89

IPAC

$54,612,000.0

0.01%

Added 7.1%

893,822

$61.1

$80.3

Added 31.42%

$55.89

$67.43

IOO

$94,223,000.0

0.01%

Added 7.77%

935,030

$100.77

$123.91

Added 22.96%

$82.15

$103.66

INVH

$83,013,000.0

0.01%

Reduced 3.18%

2,596,614

$31.97

$26.21

Reduced 18.02%

$30.13

$37.8

IGHG

$37,173,000.0

0.01%

Added 0.41%

475,547

$78.17

$77.78

Reduced 0.5%

$70.68

$79.14

CNI

$69,319,000.0

0.01%

Reduced 41.37%

682,884

$101.51

$106.78

Added 5.19%

$98.96

$134.02

INCY

$61,400,000.0

0.01%

Added 10.04%

888,960

$69.07

$95.94

Added 38.9%

$50.35

$83.95

IMO

$36,836,000.0

0.01%

Added 35.96%

597,991

$61.6

$118.2

Added 91.88%

$54.74

$80.17

IMCV

$59,814,000.0

0.01%

Reduced 1.81%

805,471

$74.26

$86.24

Added 16.13%

$65.67

$81.32

AIQ

$74,976,000.0

0.01%

Added 11.51%

1,940,378

$38.64

$49.1

Added 27.07%

$30.85

$40.77

ALC

$69,249,000.0

0.01%

Reduced 0.54%

815,753

$84.89

$81.33

Reduced 4.19%

$74.3

$101.1

ALB

$77,091,000.0

0.01%

Added 28.78%

895,583

$86.08

$162.29

Added 88.53%

$71.97

$143.19

VOD

$48,803,000.0

0.01%

Added 15.39%

5,748,391

$8.49

$14.51

Added 70.91%

$8.02

$10.39

IPG

$65,630,000.0

0.01%

Reduced 4.16%

2,342,279

$28.02

$0.0

Reduced 100.0%

$0.0

IPAR

$87,811,000.0

0.01%

Reduced 3.55%

667,720

$131.51

$94.58

Reduced 28.08%

$108.39

$156.75

PAGP

$40,007,000.0

0.01%

Reduced 5.08%

2,176,709

$18.38

$23.8

Added 29.49%

$15.79

$22.16

BMRN

$41,548,000.0

0.01%

Added 134.77%

632,116

$65.73

$61.12

Reduced 7.01%

$60.63

$94.85

BMO

$48,752,000.0

0.01%

Reduced 45.06%

502,341

$97.05

$142.12

Added 46.44%

$76.98

$104.63

BMI

$54,869,000.0

0.01%

Added 10.36%

258,672

$212.12

$148.85

Reduced 29.83%

$139.5

$239.11

ORI

$43,377,000.0

0.01%

Reduced 2.88%

1,198,592

$36.19

$41.82

Added 15.56%

$27.2

$39.27

IMCB

$90,480,000.0

0.01%

Added 29.87%

1,188,191

$76.15

$87.64

Added 15.09%

$65.99

$82.52

ILMN

$70,766,000.0

0.01%

Added 2.45%

529,567

$133.63

$124.62

Reduced 6.74%

$97.36

$156.66

ILF

$47,194,000.0

0.01%

Reduced 26.64%

2,257,022

$20.91

$35.18

Added 68.24%

$20.83

$29.05

BLV

$69,757,000.0

0.01%

Reduced 22.57%

1,019,405

$68.43

$69.98

Added 2.27%

$66.65

$76.87

BLOK

$41,254,000.0

0.01%

Added 14.67%

955,178

$43.19

$52.12

Added 20.68%

$26.15

$54.35

PAYC

$58,572,000.0

0.01%

Reduced 17.96%

285,761

$204.97

$138.01

Reduced 32.67%

$139.5

$242.74

SYLD

$75,976,000.0

0.01%

Added 6.93%

1,109,632

$68.47

$74.89

Added 9.38%

$65.55

$76.95

SWTX

$63,454,000.0

0.01%

Added 51.24%

1,756,293

$36.13

$0.0

Reduced 100.0%

$0.0

SWKS

$77,771,000.0

0.01%

Reduced 2.21%

876,992

$88.68

$56.28

Reduced 36.54%

$82.13

$120.86

SWK

$65,121,000.0

0.01%

Reduced 9.85%

811,072

$80.29

$76.08

Reduced 5.24%

$77.7

$110.88

PFGC

$61,737,000.0

0.01%

Reduced 60.76%

730,193

$84.55

$87.46

Added 3.44%

$61.6

$92.44

PFFD

$65,373,000.0

0.01%

Added 3.4%

3,350,788

$19.51

$18.9

Reduced 3.13%

$19.06

$21.08

ILCB

$40,519,000.0

0.01%

Reduced 1.92%

499,249

$81.16

$92.92

Added 14.49%

$66.77

$84.66

IHG

$60,776,000.0

0.01%

Added 3.19%

486,526

$124.92

$132.62

Added 6.16%

$91.57

$131.68

IHF

$40,179,000.0

0.01%

Added 8.93%

837,242

$47.99

$44.79

Reduced 6.67%

$47.21

$58.94

IGRO

$44,804,000.0

0.01%

Added 17.16%

659,284

$67.96

$84.65

Added 24.56%

$63.16

$78.91

CORP

$54,486,000.0

0.01%

Added 2.15%

572,933

$95.1

$98.32

Added 3.39%

$92.33

$100.09

VWOB

$71,857,000.0

0.01%

Added 3.62%

1,137,882

$63.15

$66.94

Added 6.0%

$61.48

$66.65

VVR

$37,347,000.0

0.01%

Reduced 0.7%

9,455,189

$3.95

$3.08

Reduced 22.03%

$3.81

$4.46

AIN

$43,055,000.0

0.01%

Added 1.02%

538,395

$79.97

$58.44

Reduced 26.92%

$67.39

$98.73

VTRS

$78,058,000.0

0.01%

Added 11.09%

6,269,748

$12.45

$14.16

Added 13.73%

$9.93

$13.62

IGF

$37,410,000.0

0.01%

Added 22.07%

715,721

$52.27

$68.15

Added 30.38%

$43.84

$55.79

IGE

$40,688,000.0

0.01%

Added 12.47%

952,221

$42.73

$60.97

Added 42.69%

$39.04

$48.15

COOP

$99,795,000.0

0.01%

Reduced 3.42%

1,039,430

$96.01

$0.0

Reduced 100.0%

$0.0

COLB

$102,707,000.0

0.01%

Reduced 2.39%

3,802,563

$27.01

$27.3

Added 1.07%

$17.08

$32.85

IFRA

$104,504,000.0

0.01%

Added 11.89%

2,257,604

$46.29

$58.36

Added 26.07%

$38.1

$51.99

IFF

$98,826,000.0

0.01%

Added 0.65%

1,168,857

$84.55

$73.77

Reduced 12.75%

$72.94

$106.77

VTHR

$45,777,000.0

0.01%

Added 19.09%

176,243

$259.74

$303.19

Added 16.73%

$214.92

$271.66

VRRM

$49,847,000.0

0.01%

Added 130.75%

2,061,509

$24.18

$16.47

Reduced 31.89%

$20.26

$31.03

VRNA

$64,657,000.0

0.01%

Added 177.46%

1,392,282

$46.44

$0.0

Reduced 100.0%

$0.0

VRIG

$50,129,000.0

0.01%

Added 0.46%

1,995,997

$25.12

$25.11

Reduced 0.04%

$25.02

$25.24

IMCG

$69,011,000.0

0.01%

Added 15.21%

913,697

$75.53

$81.06

Added 7.32%

$63.84

$81.68

AKAM

$71,307,000.0

0.01%

Reduced 4.02%

745,505

$95.65

$99.89

Added 4.43%

$84.7

$129.17

AIZ

$50,329,000.0

0.01%

Added 0.63%

236,046

$213.22

$222.91

Added 4.54%

$160.12

$230.55

IEV

$88,593,000.0

0.01%

Added 0.47%

1,701,761

$52.06

$68.99

Added 32.52%

$51.38

$59.07

PEY

$58,513,000.0

0.01%

Reduced 0.08%

2,752,266

$21.26

$21.56

Added 1.41%

$19.22

$23.22

BLDR

$81,794,000.0

0.01%

Added 43.05%

572,273

$142.93

$93.12

Reduced 34.85%

$130.75

$214.7

PEAK

$89,312,000.0

0.01%

Added 3.15%

4,406,143

$20.27

$0.0

Reduced 100.0%

$0.0

PDP

$75,290,000.0

0.01%

Reduced 1.58%

699,659

$107.61

$126.97

Added 17.99%

$86.65

$117.67

PDO

$67,174,000.0

0.01%

Added 2.14%

4,942,943

$13.59

$13.91

Added 2.35%

$12.3

$14.44

PCG

$99,503,000.0

0.01%

Added 11.9%

4,930,808

$20.18

$18.88

Reduced 6.44%

$15.94

$21.72

PCEF

$39,355,000.0

0.01%

Added 2.95%

2,054,034

$19.16

$19.49

Added 1.72%

$17.76

$19.9

PGX

$97,966,000.0

0.01%

Added 3.1%

8,496,702

$11.53

$11.3

Reduced 1.99%

$11.23

$12.54

PFXF

$47,517,000.0

0.01%

Reduced 12.83%

2,754,664

$17.25

$18.07

Added 4.75%

$16.77

$18.45

STWD

$93,319,000.0

0.01%

Added 4.97%

4,924,489

$18.95

$18.1

Reduced 4.49%

$18.12

$21.19

IDU

$54,358,000.0

0.01%

Reduced 2.05%

564,997

$96.21

$118.42

Added 23.08%

$75.93

$106.16

CPB

$62,867,000.0

0.01%

Added 71.09%

1,501,141

$41.88

$25.8

Reduced 38.4%

$37.61

$52.81

COUR

$60,331,000.0

0.01%

Added 1056.64%

7,097,813

$8.5

$6.16

Reduced 27.53%

$6.29

$20.73

HYS

$57,466,000.0

0.01%

Reduced 18.7%

613,435

$93.68

$93.99

Added 0.33%

$90.58

$95.58

HYMB

$59,436,000.0

0.01%

Added 19.06%

2,323,538

$25.58

$25.18

Reduced 1.56%

$24.96

$26.33

VTR

$103,847,000.0

0.01%

Added 4.74%

1,763,408

$58.89

$86.75

Added 47.31%

$41.45

$67.61

IDA

$61,844,000.0

0.01%

Added 2.03%

565,923

$109.28

$142.64

Added 30.53%

$86.43

$120.42

ICOW

$62,555,000.0

0.01%

Reduced 42.59%

2,143,029

$29.19

$42.66

Added 46.15%

$28.5

$33.14

ICLR

$63,095,000.0

0.01%

Added 63.68%

300,869

$209.71

$107.2

Reduced 48.88%

$183.38

$347.72

ICF

$96,275,000.0

0.01%

Added 4.55%

1,597,662

$60.26

$64.77

Added 7.48%

$52.39

$67.57

IBTI

$70,164,000.0

0.01%

Added 1929.61%

3,203,353

$21.9

$22.35

Added 2.05%

$21.47

$22.61

IBTH

$76,595,000.0

0.01%

Added 6.8%

3,450,773

$22.2

$22.45

Added 1.13%

$21.79

$22.7

IBTG

$77,609,000.0

0.01%

Reduced 0.99%

3,402,448

$22.81

$22.87

Added 0.26%

$22.44

$23.1

IBTF

$85,278,000.0

0.01%

Added 1.78%

3,656,875

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

CPT

$46,725,000.0

0.01%

Added 2.44%

402,667

$116.04

$106.53

Reduced 8.2%

$90.5

$127.69

IBTE

$83,602,000.0

0.01%

No Change

3,483,423

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

IBP

$73,968,000.0

0.01%

Added 9.29%

422,076

$175.25

$305.92

Added 74.56%

$169.02

$281.04

IBKR

$59,091,000.0

0.01%

Reduced 27.39%

334,472

$176.67

$66.7

Reduced 62.25%

$88.22

$194.87

IBHF

$40,302,000.0

0.01%

Added 230.67%

1,740,918

$23.15

$22.98

Reduced 0.73%

$22.66

$23.41

HRL

$63,743,000.0

0.01%

Added 6.04%

2,031,996

$31.37

$24.42

Reduced 22.15%

$28.51

$36.86

HRB

$61,748,000.0

0.01%

Reduced 9.8%

1,168,599

$52.84

$32.26

Reduced 38.95%

$42.28

$68.45

HQH

$51,432,000.0

0.01%

Reduced 4.23%

3,204,512

$16.05

$18.71

Added 16.57%

$15.76

$19.79

IBDW

$49,057,000.0

0.01%

Added 11.75%

2,410,675

$20.35

$21.11

Added 3.73%

$19.78

$21.39

IBDV

$46,568,000.0

0.01%

Added 16.08%

2,180,191

$21.36

$22.05

Added 3.23%

$20.77

$22.43

IBDU

$82,421,000.0

0.01%

Added 31.19%

3,614,985

$22.8

$23.38

Added 2.54%

$22.24

$24.9

IBDT

$88,393,000.0

0.01%

Added 15.8%

3,549,931

$24.9

$25.41

Added 2.05%

$24.36

$25.77

IBDS

$86,280,000.0

0.01%

Added 9.44%

3,601,008

$23.96

$24.25

Added 1.21%

$23.44

$24.68

IBDR

$95,545,000.0

0.01%

Added 10.65%

3,969,472

$24.07

$24.21

Added 0.58%

$23.61

$24.68

IBDQ

$100,763,000.0

0.01%

Added 9.2%

4,022,504

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBDP

$71,801,000.0

0.01%

No Change

2,848,150

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

CRL

$45,279,000.0

0.01%

Added 12.7%

245,286

$184.6

$174.46

Reduced 5.49%

$160.85

$275.0

IART

$62,173,000.0

0.01%

No Change

2,741,345

$22.68

$9.73

Reduced 57.1%

$16.81

$45.42

IAK

$52,969,000.0

0.01%

Reduced 2.05%

418,833

$126.47

$134.17

Added 6.09%

$104.0

$139.08

IAI

$55,357,000.0

0.01%

Added 71.88%

384,159

$144.1

$168.63

Added 17.02%

$104.46

$154.38

HYT

$37,466,000.0

0.01%

Reduced 1.57%

3,819,240

$9.81

$8.68

Reduced 11.52%

$9.21

$10.16

HYD

$63,325,000.0

0.01%

Added 2.77%

1,219,918

$51.91

$50.86

Reduced 2.02%

$50.68

$53.1

CRTO

$98,939,000.0

0.01%

Reduced 12.5%

2,501,003

$39.56

$19.74

Reduced 50.1%

$25.12

$49.93

STPZ

$47,623,000.0

0.01%

Reduced 7.79%

910,598

$52.3

$54.05

Added 3.35%

$50.95

$52.97

STN

$49,738,000.0

0.01%

Added 3.55%

634,012

$78.45

$90.47

Added 15.32%

$74.98

$88.42

STM

$54,574,000.0

0.01%

Added 49.71%

2,185,600

$24.97

$33.33

Added 33.48%

$23.66

$49.05

STLD

$78,474,000.0

0.01%

Added 8.58%

687,947

$114.07

$193.91

Added 69.99%

$104.6

$155.56

ASX

$41,614,000.0

0.01%

Added 1.01%

4,132,491

$10.07

$21.12

Added 109.73%

$8.1

$12.86

ASTS

$47,730,000.0

0.01%

Added 217.51%

2,262,089

$21.1

$89.48

Added 324.08%

$1.97

$39.08

SSB

$73,355,000.0

0.01%

Added 1.01%

737,393

$99.48

$98.94

Reduced 0.54%

$70.68

$114.27

SRPT

$62,573,000.0

0.01%

Added 3.87%

514,624

$121.59

$16.09

Reduced 86.77%

$102.16

$173.25

PLYA

$81,055,000.0

0.01%

Reduced 37.42%

6,407,560

$12.65

$0.0

Reduced 100.0%

$0.0

BIZD

$66,028,000.0

0.01%

Reduced 10.72%

3,970,422

$16.63

$13.07

Reduced 21.41%

$15.18

$17.39

HURN

$45,887,000.0

0.01%

Reduced 4.51%

369,287

$124.26

$144.83

Added 16.55%

$84.26

$131.06

HUBS

$80,659,000.0

0.01%

Added 7.87%

115,761

$696.77

$296.56

Reduced 57.44%

$434.84

$762.47

HUBB

$73,381,000.0

0.01%

Added 2.32%

175,179

$418.89

$471.54

Added 12.57%

$326.13

$481.35

HST

$71,427,000.0

0.01%

Reduced 46.08%

4,076,899

$17.52

$19.23

Added 9.76%

$15.71

$21.31

PLAY

$38,060,000.0

0.01%

Reduced 0.46%

1,303,881

$29.19

$13.97

Reduced 52.14%

$22.83

$69.82

PKW

$36,292,000.0

0.01%

Reduced 2.92%

315,231

$115.13

$134.61

Added 16.92%

$98.73

$125.31

PINS

$84,179,000.0

0.01%

Added 18.25%

2,902,752

$29.0

$19.38

Reduced 33.17%

$27.0

$45.19

PID

$61,811,000.0

0.01%

Added 2.38%

3,375,827

$18.31

$22.94

Added 25.29%

$17.28

$19.99

PI

$52,625,000.0

0.01%

Added 1.42%

362,285

$145.26

$94.29

Reduced 35.09%

$95.96

$239.88

PHO

$93,983,000.0

0.01%

Added 5.57%

1,428,532

$65.79

$72.09

Added 9.58%

$58.8

$72.59

PRF

$88,069,000.0

0.01%

Reduced 0.02%

2,183,185

$40.34

$48.32

Added 19.78%

$35.31

$43.02

BIP

$44,732,000.0

0.01%

Reduced 21.81%

1,407,117

$31.79

$37.6

Added 18.28%

$24.84

$36.5

BIO

$40,027,000.0

0.01%

Added 16.12%

121,845

$328.51

$269.85

Reduced 17.86%

$262.12

$387.99

CSGP

$82,129,000.0

0.01%

Added 14.88%

1,147,222

$71.59

$48.38

Reduced 32.42%

$68.26

$100.38

HMC

$50,779,000.0

0.01%

Reduced 13.44%

1,778,611

$28.55

$27.24

Reduced 4.59%

$23.41

$37.9

HLNE

$38,716,000.0

0.01%

Reduced 14.95%

261,511

$148.05

$106.57

Reduced 28.02%

$103.42

$203.72

HLI

$39,438,000.0

0.01%

No Change

227,099

$173.66

$151.11

Reduced 12.99%

$119.28

$192.1

HIMS

$49,176,000.0

0.01%

Added 138.62%

2,033,756

$24.18

$15.74

Reduced 34.9%

$8.51

$35.02

HII

$48,522,000.0

0.01%

Reduced 6.65%

256,770

$188.97

$429.11

Added 127.08%

$184.29

$299.5

HFXI

$86,452,000.0

0.01%

Added 1.05%

3,317,456

$26.06

$34.02

Added 30.54%

$24.72

$28.02

HCP

$49,999,000.0

0.01%

Added 14.42%

1,461,559

$34.21

$0.0

Reduced 100.0%

$0.0

BIIB

$87,480,000.0

0.01%

Added 3.58%

572,070

$152.92

$184.87

Added 20.89%

$139.71

$251.99

BIDU

$40,803,000.0

0.01%

Reduced 60.23%

483,971

$84.31

$119.05

Added 41.21%

$77.19

$116.25

PPL

$78,797,000.0

0.01%

Added 4.71%

2,427,538

$32.46

$38.59

Added 18.88%

$25.35

$35.15

POWL

$64,097,000.0

0.01%

Reduced 0.8%

289,185

$221.65

$483.65

Added 118.2%

$76.29

$364.98

PNW

$76,207,000.0

0.01%

Added 6.75%

898,988

$84.77

$102.44

Added 20.84%

$65.2

$95.42

PWB

$78,299,000.0

0.01%

Reduced 0.79%

769,621

$101.74

$134.4

Added 32.1%

$81.78

$108.28

PVAL

$89,442,000.0

0.01%

Added 126.08%

2,409,550

$37.12

$48.03

Added 29.39%

$31.59

$40.07

PTY

$36,451,000.0

0.01%

Added 13.18%

2,536,613

$14.37

$12.68

Reduced 11.76%

$13.23

$15.1

PTNQ

$94,445,000.0

0.01%

Reduced 1.35%

1,275,943

$74.02

$76.77

Added 3.72%

$66.13

$77.83

HBM

$42,724,000.0

0.01%

Reduced 11.84%

5,274,600

$8.1

$22.29

Added 175.19%

$4.94

$10.49

HAS

$60,227,000.0

0.01%

Reduced 14.53%

1,077,229

$55.91

$94.49

Added 69.0%

$46.09

$73.46

GXO

$41,607,000.0

0.01%

Reduced 3.61%

956,500

$43.5

$55.76

Added 28.18%

$41.38

$63.33

CUBE

$36,653,000.0

0.01%

Reduced 3.81%

855,386

$42.85

$40.21

Reduced 6.16%

$39.8

$55.14

CSQ

$75,974,000.0

0.01%

Added 2.19%

4,289,928

$17.71

$18.34

Added 3.56%

$15.22

$18.52

CSM

$57,220,000.0

0.01%

Reduced 3.18%

865,182

$66.14

$77.96

Added 17.87%

$55.53

$69.08

GPN

$90,819,000.0

0.01%

Added 1.86%

810,456

$112.06

$76.4

Reduced 31.82%

$91.6

$141.78

CTLT

$39,199,000.0

0.01%

No Change

647,182

$60.57

$0.0

Reduced 100.0%

$0.0

GWRE

$71,699,000.0

0.01%

Reduced 15.19%

425,311

$168.58

$168.87

Added 0.17%

$107.0

$209.15

GVI

$57,708,000.0

0.01%

Added 3.63%

553,661

$104.23

$107.33

Added 2.97%

$102.04

$107.5

WDI

$41,631,000.0

0.01%

Added 3.09%

2,921,521

$14.25

$13.93

Reduced 2.25%

$13.75

$15.84

WDC

$81,034,000.0

0.01%

Reduced 4.58%

1,358,955

$59.63

$261.3

Added 338.2%

$52.77

$81.55

WBS

$49,435,000.0

0.01%

Reduced 4.88%

895,248

$55.22

$68.5

Added 24.05%

$39.34

$63.99

WBD

$89,716,000.0

0.01%

Added 24.37%

8,487,846

$10.57

$27.95

Added 164.43%

$6.64

$12.7

WBA

$65,407,000.0

0.01%

Added 28.07%

7,010,469

$9.33

$0.0

Reduced 100.0%

$0.0

WAL

$43,658,000.0

0.01%

Added 32.43%

522,602

$83.54

$73.91

Reduced 11.53%

$53.75

$98.1

W

$44,430,000.0

0.01%

Added 32.61%

1,002,487

$44.32

$78.71

Added 77.59%

$37.35

$76.18

AGL

$99,460,000.0

0.01%

Added 0.57%

52,347,799

$1.9

$0.6

Reduced 68.42%

$1.5

$7.73

AGI

$38,440,000.0

0.01%

Added 6.19%

2,084,623

$18.44

$49.89

Added 170.55%

$11.24

$21.45

HEI

$56,576,000.0

0.01%

Reduced 8.85%

237,976

$237.74

$303.73

Added 27.76%

$178.2

$283.6

HEFA

$92,116,000.0

0.01%

Reduced 5.81%

2,650,847

$34.75

$43.76

Added 25.93%

$31.39

$36.1

HEDJ

$54,459,000.0

0.01%

Reduced 16.27%

1,245,640

$43.72

$52.75

Added 20.65%

$40.83

$48.75

BGY

$43,775,000.0

0.01%

Reduced 5.1%

8,243,914

$5.31

$5.71

Added 7.53%

$5.13

$5.83

PTF

$46,369,000.0

0.01%

Added 11.47%

639,043

$72.56

$91.73

Added 26.42%

$49.97

$80.92

PTCT

$36,809,000.0

0.01%

Reduced 9.21%

815,453

$45.14

$62.82

Added 39.17%

$23.58

$54.16

PTC

$65,741,000.0

0.01%

Added 1.79%

357,544

$183.87

$162.97

Reduced 11.37%

$163.3

$203.09

PTA

$56,925,000.0

0.01%

Reduced 11.58%

2,961,762

$19.22

$19.28

Added 0.31%

$18.19

$21.28

PSTG

$79,859,000.0

0.01%

No Change

1,300,000

$61.43

$61.36

Reduced 0.11%

$38.78

$73.67

PSK

$36,982,000.0

0.01%

Added 19.19%

1,121,033

$32.99

$31.83

Reduced 3.52%

$32.3

$36.06

PRFZ

$46,271,000.0

0.01%

Reduced 1.18%

1,112,018

$41.61

$46.82

Added 12.52%

$35.71

$45.8

ATO

$89,265,000.0

0.01%

Added 8.74%

640,954

$139.27

$185.04

Added 32.86%

$110.46

$152.65

QSR

$80,863,000.0

0.01%

Added 138.14%

1,240,617

$65.18

$73.98

Added 13.5%

$60.03

$83.29

GSUS

$79,346,000.0

0.01%

Added 7.82%

981,641

$80.83

$92.77

Added 14.77%

$66.4

$84.14

GSST

$72,319,000.0

0.01%

Added 28.87%

1,440,338

$50.21

$50.5

Added 0.58%

$50.05

$50.67

CVE

$47,561,000.0

0.01%

Reduced 35.77%

3,139,371

$15.15

$22.73

Added 50.03%

$14.2

$21.9

CUK

$62,153,000.0

0.01%

Reduced 26.91%

2,761,154

$22.51

$25.73

Added 14.3%

$12.5

$24.66

GSEW

$47,208,000.0

0.01%

Added 5.72%

611,345

$77.22

$87.43

Added 13.22%

$66.57

$83.11

GPS

$49,999,000.0

0.01%

Added 29.35%

2,115,926

$23.63

$0.0

Reduced 100.0%

$0.0

GPC

$80,605,000.0

0.01%

Reduced 3.92%

690,354

$116.76

$115.52

Reduced 1.06%

$112.74

$164.45

GOLF

$68,479,000.0

0.01%

Added 2.58%

963,413

$71.08

$95.55

Added 34.43%

$58.54

$76.59

GOLD

$77,716,000.0

0.01%

Reduced 12.6%

5,013,939

$15.5

$52.42

Added 238.19%

$0.0

GOF

$102,883,000.0

0.01%

Reduced 7.48%

6,742,043

$15.26

$11.41

Reduced 25.23%

$13.06

$16.08

CWAN

$45,996,000.0

0.01%

Added 17.61%

1,671,383

$27.52

$23.45

Reduced 14.79%

$15.62

$35.71

CW

$58,074,000.0

0.01%

Added 6.63%

163,650

$354.87

$681.69

Added 92.1%

$220.9

$393.4

CVLT

$41,978,000.0

0.01%

Reduced 3.8%

278,172

$150.91

$87.04

Reduced 42.32%

$79.39

$178.72

GNTX

$40,522,000.0

0.01%

Added 14.3%

1,410,460

$28.73

$22.08

Reduced 23.15%

$26.58

$37.58

GNRC

$43,965,000.0

0.01%

Reduced 4.49%

283,559

$155.05

$204.02

Added 31.58%

$108.89

$195.94

GNR

$61,100,000.0

0.01%

Reduced 6.46%

1,227,898

$49.76

$72.34

Added 45.38%

$48.54

$60.64

GLOB

$55,811,000.0

0.01%

Reduced 9.51%

260,289

$214.42

$51.61

Reduced 75.93%

$151.68

$251.5

GLNG

$45,392,000.0

0.01%

Reduced 35.55%

1,072,610

$42.32

$47.08

Added 11.25%

$19.94

$44.36

GVA

$36,289,000.0

0.01%

Reduced 8.52%

413,749

$87.71

$123.37

Added 40.66%

$43.92

$105.2

GUNR

$73,085,000.0

0.01%

Reduced 2.98%

2,010,042

$36.36

$53.58

Added 47.36%

$35.75

$43.54

GUG

$35,836,000.0

0.01%

Added 18.36%

2,410,012

$14.87

$15.73

Added 5.78%

$13.93

$16.88

GTO

$81,457,000.0

0.01%

Added 10.95%

1,755,543

$46.4

$47.44

Added 2.24%

$45.32

$48.79

QQQX

$47,072,000.0

0.01%

Added 1.71%

1,740,211

$27.05

$28.05

Added 3.7%

$22.37

$27.74

QLYS

$45,176,000.0

0.01%

Reduced 4.96%

322,184

$140.22

$98.66

Reduced 29.64%

$119.17

$200.9

BGNE

$38,022,000.0

0.01%

Added 293.62%

205,850

$184.71

$0.0

Reduced 100.0%

$0.0

BFB

$48,970,000.0

0.01%

Reduced 7.68%

1,289,372

$37.98

$0.0

Reduced 100.0%

$0.0

QEFA

$101,868,000.0

0.01%

Added 3.59%

1,404,889

$72.51

$96.5

Added 33.09%

$71.33

$81.49

PZA

$49,149,000.0

0.01%

Added 13.02%

2,081,737

$23.61

$23.37

Reduced 1.02%

$23.19

$24.34

PXF

$58,715,000.0

0.01%

Reduced 6.76%

1,226,040

$47.89

$72.54

Added 51.47%

$45.89

$52.89

BECN

$77,964,000.0

0.01%

Reduced 7.38%

767,517

$101.58

$0.0

Reduced 100.0%

$0.0

GL

$97,484,000.0

0.01%

Reduced 1.14%

874,143

$111.52

$142.18

Added 27.49%

$38.95

$132.0

WOPEY

$48,944,000.0

0.01%

Added 18.7%

3,137,450

$15.6

$0.0

Reduced 100.0%

$0.0

WMS

$68,163,000.0

0.01%

Added 4.93%

589,645

$115.6

$146.11

Added 26.39%

$110.75

$184.27

WIX

$45,791,000.0

0.01%

Reduced 10.1%

213,430

$214.55

$83.78

Reduced 60.95%

$117.58

$246.83

WIT

$60,125,000.0

0.01%

Added 97.18%

16,984,557

$3.54

$2.32

Reduced 34.46%

$3.28

$7.3

WHR

$39,433,000.0

0.01%

Reduced 11.77%

344,460

$114.48

$58.76

Reduced 48.67%

$84.18

$132.09

WH

$92,557,000.0

0.01%

Reduced 5.61%

918,316

$100.79

$76.77

Reduced 23.83%

$67.67

$105.72

WES

$96,262,000.0

0.01%

Reduced 23.43%

2,504,877

$38.43

$42.28

Added 10.02%

$27.84

$43.33

SPTS

$46,486,000.0

0.01%

Reduced 8.92%

1,602,430

$29.01

$29.23

Added 0.76%

$28.62

$29.46

SPTM

$87,646,000.0

0.01%

Reduced 1.11%

1,227,032

$71.43

$81.68

Added 14.35%

$59.17

$74.44

SPTL

$78,870,000.0

0.01%

Added 3.83%

3,011,456

$26.19

$26.79

Added 2.29%

$25.44

$29.95

SPTI

$35,865,000.0

0.01%

Reduced 25.51%

1,286,418

$27.88

$28.93

Added 3.77%

$27.42

$29.28

SPR

$68,847,000.0

0.01%

Reduced 5.54%

2,020,175

$34.08

$0.0

Reduced 100.0%

$0.0

RGLD

$61,197,000.0

0.01%

Added 74.68%

464,146

$131.85

$279.84

Added 112.24%

$100.55

$155.1

BCS

$79,636,000.0

0.01%

Added 8.72%

5,992,246

$13.29

$21.86

Added 64.48%

$7.07

$14.92

CYBR

$54,176,000.0

0.01%

Added 7.39%

162,619

$333.15

$408.85

Added 22.72%

$223.09

$363.0

GBAB

$36,154,000.0

0.01%

Added 20.12%

2,378,564

$15.2

$15.14

Reduced 0.39%

$14.85

$18.52

FYX

$80,946,000.0

0.01%

Added 9.53%

800,978

$101.06

$119.34

Added 18.09%

$86.07

$111.87

FYC

$56,083,000.0

0.01%

Added 275.82%

724,318

$77.43

$97.27

Added 25.62%

$60.24

$85.01

FXU

$45,789,000.0

0.01%

Added 17.41%

1,210,497

$37.83

$50.11

Added 32.46%

$29.29

$41.29

FXN

$43,540,000.0

0.01%

Reduced 8.01%

2,664,651

$16.34

$20.46

Added 25.21%

$15.38

$19.52

CXM

$50,198,000.0

0.01%

Added 118.93%

5,940,624

$8.45

$5.95

Reduced 29.59%

$6.91

$14.32

CWST

$44,491,000.0

0.01%

Added 21.02%

420,484

$105.81

$94.03

Reduced 11.13%

$84.45

$114.88

CWEN

$36,902,000.0

0.01%

Added 12.15%

1,419,325

$26.0

$37.49

Added 44.19%

$20.63

$30.92

FR

$55,735,000.0

0.01%

Reduced 2.24%

1,111,817

$50.13

$59.85

Added 19.39%

$45.1

$57.35

DCI

$38,160,000.0

0.01%

Added 14.77%

566,597

$67.35

$88.73

Added 31.74%

$64.06

$78.95

FPX

$67,799,000.0

0.01%

Added 2.36%

567,308

$119.51

$162.97

Added 36.37%

$88.74

$132.0

DB

$47,886,000.0

0.01%

Added 1.07%

2,808,614

$17.05

$33.36

Added 95.66%

$12.43

$19.65

FXD

$98,944,000.0

0.01%

Added 0.37%

1,530,937

$64.63

$66.16

Added 2.37%

$54.89

$68.89

FTS

$60,547,000.0

0.01%

Reduced 2.88%

1,456,525

$41.57

$57.78

Added 38.99%

$36.86

$46.06

FTHY

$42,651,000.0

0.01%

Reduced 0.81%

2,945,535

$14.48

$13.64

Reduced 5.8%

$13.75

$15.13

DBX

$94,678,000.0

0.01%

No Change

3,151,758

$30.04

$26.79

Reduced 10.82%

$20.68

$33.43

DBMF

$47,682,000.0

0.01%

Added 61.54%

1,822,732

$26.16

$30.81

Added 17.78%

$25.98

$30.63

DBJP

$48,144,000.0

0.01%

Reduced 2.42%

636,157

$75.68

$100.69

Added 33.05%

$58.75

$79.51

DBEU

$106,184,000.0

0.01%

Added 9.9%

2,576,682

$41.21

$49.04

Added 19.0%

$37.53

$43.32

GFL

$95,099,000.0

0.01%

Added 65.92%

2,135,145

$44.54

$44.58

Added 0.09%

$30.57

$48.87

GDXJ

$73,213,000.0

0.01%

Added 14.6%

1,712,605

$42.75

$142.49

Added 233.31%

$30.89

$55.58

QUS

$37,819,000.0

0.01%

Added 0.93%

244,231

$154.85

$179.76

Added 16.09%

$135.0

$164.23

QTWO

$45,246,000.0

0.01%

Reduced 6.0%

449,544

$100.65

$52.85

Reduced 47.49%

$40.6

$112.82

SPYD

$63,834,000.0

0.01%

Added 1.7%

1,476,280

$43.24

$47.07

Added 8.86%

$37.35

$47.52

FSV

$60,802,000.0

0.01%

Added 9.88%

335,887

$181.02

$148.81

Reduced 17.79%

$141.26

$197.84

FSMB

$70,262,000.0

0.01%

Added 4.88%

3,541,435

$19.84

$20.15

Added 1.56%

$19.65

$20.11

RELY

$78,308,000.0

0.01%

Added 7.22%

3,469,587

$22.57

$17.04

Reduced 24.5%

$11.6

$23.67

REG

$42,840,000.0

0.01%

Added 2.58%

579,480

$73.93

$78.66

Added 6.4%

$56.51

$76.53

REET

$61,280,000.0

0.01%

Reduced 4.43%

2,556,561

$23.97

$26.92

Added 12.31%

$21.79

$27.24

RECS

$58,561,000.0

0.01%

Added 44.18%

1,691,545

$34.62

$40.06

Added 15.71%

$28.34

$36.6

RE

$70,693,000.0

0.01%

Reduced 1.24%

195,037

$362.46

$0.0

Reduced 100.0%

$0.0

RDY

$99,058,000.0

0.01%

Added 465.12%

6,273,493

$15.79

$14.4

Reduced 8.8%

$13.61

$16.89

RDWR

$44,737,000.0

0.01%

Reduced 22.06%

1,985,699

$22.53

$24.37

Added 8.17%

$16.12

$24.76

RDIV

$57,558,000.0

0.01%

Added 1.94%

1,192,912

$48.25

$56.88

Added 17.89%

$41.72

$53.02

BBN

$77,115,000.0

0.01%

Reduced 1.78%

4,783,861

$16.12

$16.32

Added 1.24%

$15.39

$18.42

BBJP

$44,440,000.0

0.01%

Reduced 2.4%

809,634

$54.89

$69.18

Added 26.03%

$50.08

$60.65

RPG

$51,646,000.0

0.01%

Added 3.83%

1,251,724

$41.26

$47.53

Added 15.2%

$32.44

$44.47

FSK

$62,006,000.0

0.01%

Added 3.22%

2,854,802

$21.72

$10.69

Reduced 50.78%

$18.31

$22.48

FRSH

$39,182,000.0

0.01%

Reduced 22.42%

2,423,148

$16.17

$8.63

Reduced 46.63%

$10.81

$23.3

FRPT

$37,808,000.0

0.01%

Added 14.05%

255,274

$148.11

$82.64

Reduced 44.2%

$84.02

$160.91

DEO

$85,605,000.0

0.01%

Reduced 25.26%

673,368

$127.13

$81.8

Reduced 35.66%

$113.99

$154.71

FMX

$53,878,000.0

0.01%

Reduced 54.68%

630,227

$85.49

$109.53

Added 28.12%

$81.08

$143.43

FMHI

$52,524,000.0

0.01%

Added 11.03%

1,087,694

$48.29

$48.23

Reduced 0.12%

$47.15

$49.51

FMC

$60,972,000.0

0.01%

Reduced 11.34%

1,254,322

$48.61

$14.04

Reduced 71.12%

$47.71

$68.72

FLTR

$55,767,000.0

0.01%

Added 35.69%

2,191,247

$25.45

$25.48

Added 0.12%

$25.0

$25.54

FOXA

$84,005,000.0

0.01%

Added 95.02%

1,729,217

$48.58

$59.78

Added 23.05%

$28.29

$50.63

FOX

$45,794,000.0

0.01%

Added 1.6%

1,001,186

$45.74

$54.31

Added 18.74%

$25.82

$47.8

WTRG

$38,406,000.0

0.01%

Added 0.28%

1,057,456

$36.32

$40.35

Added 11.1%

$33.18

$41.78

WTMF

$42,421,000.0

0.01%

Added 5.35%

1,214,461

$34.93

$39.64

Added 13.48%

$33.64

$37.63

WST

$103,701,000.0

0.01%

Added 12.96%

316,586

$327.56

$248.84

Reduced 24.03%

$265.0

$413.7

WPM

$50,391,000.0

0.01%

Added 6.53%

896,006

$56.24

$153.95

Added 173.74%

$38.57

$68.64

AER

$81,719,000.0

0.01%

Added 1.31%

853,917

$95.7

$149.79

Added 56.52%

$75.48

$100.81

AEM

$61,791,000.0

0.01%

Added 0.13%

790,073

$78.21

$221.0

Added 182.57%

$44.37

$89.74

AEE

$66,289,000.0

0.01%

Added 4.74%

743,651

$89.14

$111.52

Added 25.11%

$67.03

$96.74

ADUS

$59,368,000.0

0.01%

Added 32.43%

473,624

$125.35

$103.21

Reduced 17.66%

$85.94

$136.72

WPC

$36,629,000.0

0.01%

Added 5.56%

672,356

$54.48

$73.0

Added 33.99%

$52.91

$65.76

FOUR

$82,451,000.0

0.01%

Reduced 14.32%

794,482

$103.78

$47.87

Reduced 53.87%

$55.87

$117.0

FNF

$49,692,000.0

0.01%

Reduced 30.02%

885,161

$56.14

$50.08

Reduced 10.79%

$46.85

$64.83

FNDX

$91,065,000.0

0.01%

Added 237.41%

3,845,680

$23.68

$28.23

Added 19.21%

$20.7

$70.22

ROL

$51,016,000.0

0.01%

Reduced 18.22%

1,100,672

$46.35

$58.28

Added 25.74%

$40.41

$52.16

RODM

$94,081,000.0

0.01%

Reduced 1.82%

3,310,401

$28.42

$40.21

Added 41.48%

$26.4

$30.85

BCE

$37,607,000.0

0.01%

Reduced 48.71%

1,622,400

$23.18

$26.06

Added 12.42%

$21.87

$41.52

BCAT

$50,792,000.0

0.01%

Reduced 1.82%

3,352,619

$15.15

$15.07

Reduced 0.53%

$15.0

$17.18

RL

$47,663,000.0

0.01%

Added 2.38%

206,353

$230.98

$338.36

Added 46.49%

$138.9

$248.5

RKLB

$58,659,000.0

0.01%

Added 88.18%

2,303,094

$25.47

$71.91

Added 182.33%

$3.47

$31.64

RHP

$43,559,000.0

0.01%

Added 63.76%

417,472

$104.34

$95.81

Reduced 8.18%

$93.76

$122.91

RHI

$80,445,000.0

0.01%

Reduced 1.39%

1,141,712

$70.46

$24.76

Reduced 64.86%

$57.05

$83.25

RRX

$43,127,000.0

0.01%

Added 21.34%

278,006

$155.13

$209.51

Added 35.05%

$130.94

$185.28

RQI

$55,299,000.0

0.01%

Reduced 1.75%

4,517,946

$12.24

$12.91

Added 5.47%

$10.61

$14.41

BBY

$97,713,000.0

0.01%

Added 2.68%

1,138,846

$85.8

$66.68

Reduced 22.28%

$69.29

$103.71

FNDE

$61,653,000.0

0.01%

Added 1.04%

2,122,326

$29.05

$37.85

Added 30.29%

$26.35

$33.99

FNDA

$38,233,000.0

0.01%

Added 94.89%

1,287,331

$29.7

$32.94

Added 10.91%

$26.22

$58.54

BBWI

$53,948,000.0

0.01%

Added 1.5%

1,391,489

$38.77

$20.8

Reduced 46.35%

$26.21

$52.99

BBVA

$91,728,000.0

0.01%

Added 2.6%

9,437,100

$9.72

$21.32

Added 119.34%

$8.65

$12.2

SPHD

$97,173,000.0

0.01%

Added 3.03%

2,011,463

$48.31

$51.69

Added 7.0%

$40.84

$51.89

AUB

$72,416,000.0

0.01%

Added 588.27%

1,911,733

$37.88

$35.49

Reduced 6.31%

$30.43

$44.54

SPAB

$44,459,000.0

0.01%

Added 25.4%

1,779,077

$24.99

$25.81

Added 3.28%

$24.49

$26.35

SCHB

$69,346,000.0

0.01%

Added 215.62%

3,054,925

$22.7

$25.91

Added 14.14%

$18.75

$64.77

SCHA

$47,190,000.0

0.01%

Added 60.31%

1,824,849

$25.86

$29.19

Added 12.88%

$22.41

$50.79

SCCO

$71,486,000.0

0.01%

Added 4.05%

784,444

$91.13

$206.66

Added 126.77%

$76.58

$128.37

BBIN

$94,050,000.0

0.01%

Added 2.62%

1,647,117

$57.1

$74.28

Added 30.09%

$55.92

$63.85

FL

$41,573,000.0

0.01%

Added 69.94%

1,910,569

$21.76

$0.0

Reduced 100.0%

$0.0

DES

$84,276,000.0

0.01%

Added 9.53%

2,453,456

$34.35

$36.03

Added 4.89%

$30.0

$38.1

FIVE

$43,256,000.0

0.01%

Added 68.94%

412,127

$104.96

$215.28

Added 105.11%

$64.87

$212.01

FHN

$48,314,000.0

0.01%

Reduced 1.06%

2,398,909

$20.14

$22.81

Added 13.26%

$13.45

$21.82

FFIV

$66,611,000.0

0.01%

Added 6.7%

264,887

$251.47

$286.22

Added 13.82%

$159.01

$272.06

FFIN

$56,634,000.0

0.01%

Added 1.02%

1,570,985

$36.05

$30.08

Reduced 16.56%

$27.62

$44.66

FEM

$53,168,000.0

0.01%

Reduced 10.84%

2,413,633

$22.03

$29.6

Added 34.36%

$21.07

$25.38

SBAC

$101,064,000.0

0.01%

Added 11.02%

495,901

$203.8

$196.43

Reduced 3.62%

$183.64

$252.64

SAN

$95,918,000.0

0.01%

Added 1.7%

21,034,811

$4.56

$11.06

Added 142.54%

$3.83

$5.27

RYT

$81,182,000.0

0.01%

Reduced 18.83%

2,169,502

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYLD

$40,661,000.0

0.01%

Reduced 11.07%

2,488,480

$16.34

$15.22

Reduced 6.85%

$14.75

$16.92

RWJ

$104,935,000.0

0.01%

Added 3.2%

2,293,171

$45.76

$52.34

Added 14.38%

$39.08

$49.92

RVT

$99,615,000.0

0.01%

Added 4.11%

6,304,797

$15.8

$17.3

Added 9.49%

$13.78

$16.93

RS

$71,971,000.0

0.01%

Added 3.12%

267,292

$269.26

$303.26

Added 12.63%

$256.98

$342.2

AVDE

$50,389,000.0

0.01%

Reduced 1.15%

821,082

$61.37

$86.13

Added 40.35%

$58.59

$67.83

AVB

$98,951,000.0

0.01%

Reduced 2.98%

449,839

$219.97

$177.89

Reduced 19.13%

$169.37

$239.29

SMTC

$38,402,000.0

0.01%

Added 18.27%

620,901

$61.85

$82.02

Added 32.61%

$18.72

$79.52

FDT

$56,352,000.0

0.01%

Reduced 8.17%

1,042,029

$54.08

$88.64

Added 63.91%

$50.47

$58.95

FCNCA

$69,798,000.0

0.01%

Reduced 0.21%

33,032

$2,113.07

$1,892.44

Reduced 10.44%

$1,383.0

$2,388.78

FBT

$70,179,000.0

0.01%

Added 0.13%

422,235

$166.21

$197.95

Added 19.1%

$140.36

$179.67

FBCG

$36,576,000.0

0.01%

Added 72.72%

790,678

$46.26

$51.95

Added 12.3%

$34.19

$48.49

FALN

$69,888,000.0

0.01%

Reduced 2.59%

2,616,567

$26.71

$27.33

Added 2.32%

$25.9

$27.43

FLRN

$58,811,000.0

0.01%

Added 4.13%

1,913,802

$30.73

$30.74

Added 0.03%

$30.32

$30.88

EWMC

$62,873,000.0

0.01%

Added 4.31%

557,636

$112.75

$89.76

Reduced 20.39%

$74.94

$96.13

EWG

$104,668,000.0

0.01%

Added 5.13%

3,289,396

$31.82

$42.1

Added 32.31%

$28.72

$34.26

EWC

$60,276,000.0

0.01%

Reduced 5.13%

1,495,702

$40.3

$56.35

Added 39.83%

$35.05

$43.33

EWBC

$41,482,000.0

0.01%

Added 0.48%

433,194

$95.76

$106.32

Added 11.03%

$67.27

$113.95

EVV

$97,438,000.0

0.01%

Added 1.13%

9,973,218

$9.77

$9.63

Reduced 1.43%

$9.22

$10.55

DGX

$102,479,000.0

0.01%

Added 3.55%

679,303

$150.86

$199.21

Added 32.05%

$123.04

$165.32

DG

$103,711,000.0

0.01%

Reduced 7.36%

1,367,867

$75.82

$146.31

Added 92.97%

$66.43

$168.07

XHB

$69,544,000.0

0.01%

Reduced 11.25%

665,501

$104.5

$105.55

Added 1.0%

$92.67

$126.09

X

$36,614,000.0

0.01%

Reduced 9.3%

1,077,212

$33.99

$0.0

Reduced 100.0%

$0.0

WYNN

$48,151,000.0

0.01%

Reduced 12.7%

558,862

$86.16

$101.61

Added 17.93%

$71.63

$110.38

WY

$80,974,000.0

0.01%

Added 0.39%

2,876,527

$28.15

$24.82

Reduced 11.83%

$26.73

$36.27

WWD

$52,555,000.0

0.01%

Added 1.19%

315,803

$166.42

$384.99

Added 131.34%

$133.56

$201.64

ADMA

$71,800,000.0

0.01%

Reduced 11.52%

4,186,614

$17.15

$15.39

Reduced 10.26%

$5.02

$23.64

FELE

$43,854,000.0

0.01%

Added 5.77%

450,018

$97.45

$95.74

Reduced 1.75%

$91.67

$111.94

FDVV

$98,647,000.0

0.01%

Added 25.74%

1,975,315

$49.94

$57.39

Added 14.92%

$42.53

$52.78

BAX

$56,562,000.0

0.01%

Reduced 8.57%

1,939,724

$29.16

$17.69

Reduced 39.33%

$28.34

$44.01

EXPD

$94,318,000.0

0.01%

Reduced 3.02%

851,479

$110.77

$146.86

Added 32.58%

$108.36

$131.59

EXP

$45,459,000.0

0.01%

Added 43.21%

184,227

$246.76

$196.79

Reduced 20.25%

$204.27

$321.93

SFM

$55,207,000.0

0.01%

Added 5.24%

434,468

$127.07

$80.25

Reduced 36.85%

$48.98

$155.64

SF

$82,936,000.0

0.01%

Reduced 3.5%

781,833

$106.08

$73.15

Reduced 31.04%

$71.36

$119.12

SDOG

$63,147,000.0

0.01%

Reduced 1.08%

1,117,429

$56.51

$66.28

Added 17.29%

$49.67

$61.54

SCHV

$56,048,000.0

0.01%

Added 210.99%

2,149,924

$26.07

$31.09

Added 19.26%

$23.25

$78.8

SCHP

$98,928,000.0

0.01%

Added 178.04%

3,829,991

$25.83

$26.85

Added 3.95%

$25.46

$53.11

SCHO

$36,727,000.0

0.01%

Added 83.06%

1,526,512

$24.06

$24.32

Added 1.08%

$23.85

$48.79

SCHE

$47,615,000.0

0.01%

Added 2.28%

1,788,047

$26.63

$33.15

Added 24.48%

$23.73

$30.25

SHAK

$53,663,000.0

0.01%

Added 74.16%

413,436

$129.8

$93.45

Reduced 28.0%

$70.68

$139.89

SGOL

$42,780,000.0

0.01%

Reduced 4.48%

1,707,819

$25.05

$49.1

Added 96.01%

$18.97

$26.65

EXAS

$61,650,000.0

0.01%

Added 43.8%

1,097,174

$56.19

$103.5

Added 84.2%

$40.62

$79.62

EWZ

$96,277,000.0

0.01%

Added 52.97%

4,277,099

$22.51

$37.49

Added 66.55%

$22.26

$34.13

EWY

$68,089,000.0

0.01%

Reduced 28.74%

1,337,979

$50.89

$126.73

Added 149.03%

$50.74

$69.52

EWW

$52,447,000.0

0.01%

Reduced 51.74%

1,120,201

$46.82

$73.72

Added 57.45%

$46.41

$71.12

EWU

$63,811,000.0

0.01%

Added 1.78%

1,882,343

$33.9

$47.24

Added 39.35%

$31.58

$37.88

EQWL

$45,201,000.0

0.01%

Added 22.94%

441,942

$102.28

$119.85

Added 17.18%

$88.03

$107.9

EQR

$102,042,000.0

0.01%

Added 4.85%

1,421,995

$71.76

$62.72

Reduced 12.6%

$57.33

$78.83

EQNR

$39,211,000.0

0.01%

Added 12.98%

1,655,193

$23.69

$33.59

Added 41.79%

$21.85

$29.49

EQH

$93,542,000.0

0.01%

Added 40.31%

1,983,094

$47.17

$39.26

Reduced 16.77%

$31.76

$52.98

DLTR

$79,967,000.0

0.01%

Added 65.69%

1,067,089

$74.94

$115.79

Added 54.51%

$60.49

$151.22

DKS

$105,556,000.0

0.01%

Added 2.39%

461,268

$228.84

$197.25

Reduced 13.8%

$148.92

$239.3

EPS

$59,252,000.0

0.01%

Reduced 1.81%

968,501

$61.18

$69.93

Added 14.3%

$50.99

$63.95

EPRT

$76,582,000.0

0.01%

Reduced 9.47%

2,448,293

$31.28

$34.34

Added 9.78%

$23.58

$34.88

EVR

$60,458,000.0

0.01%

Reduced 7.92%

218,113

$277.19

$289.02

Added 4.27%

$168.04

$324.06

EUFN

$81,636,000.0

0.01%

Added 6.01%

3,503,729

$23.3

$34.88

Added 49.7%

$20.03

$25.09

DINO

$47,957,000.0

0.01%

Added 13.78%

1,368,265

$35.05

$56.23

Added 60.43%

$33.47

$64.16

ETG

$44,990,000.0

0.01%

Added 5.48%

2,467,950

$18.23

$21.84

Added 19.8%

$17.02

$19.56

ESS

$65,333,000.0

0.01%

Added 4.37%

228,886

$285.44

$255.13

Reduced 10.62%

$223.06

$317.73

ESGV

$88,293,000.0

0.01%

Added 3.36%

841,773

$104.89

$118.96

Added 13.41%

$86.2

$109.32

XME

$54,975,000.0

0.01%

Added 0.11%

968,735

$56.75

$110.14

Added 94.08%

$53.38

$70.49

ACWV

$41,901,000.0

0.01%

Reduced 4.09%

383,710

$109.2

$123.47

Added 13.07%

$100.81

$115.65

EMD

$41,210,000.0

0.01%

Reduced 4.22%

4,283,807

$9.62

$10.7

Added 11.23%

$8.89

$10.33

ELF

$65,825,000.0

0.01%

Reduced 23.43%

524,300

$125.55

$82.44

Reduced 34.34%

$98.5

$221.83

ESE

$38,185,000.0

0.01%

Added 21.45%

286,657

$133.21

$266.42

Added 100.0%

$96.69

$154.0

AZEK

$64,284,000.0

0.01%

Added 1.02%

1,354,222

$47.47

$0.0

Reduced 100.0%

$0.0

AY

$46,554,000.0

0.01%

No Change

2,118,030

$21.98

$0.0

Reduced 100.0%

$0.0

SOFI

$104,422,000.0

0.01%

Reduced 8.8%

6,780,674

$15.4

$18.7

Added 21.43%

$6.01

$18.1

SNX

$38,042,000.0

0.01%

Added 13.16%

324,369

$117.28

$156.37

Added 33.33%

$98.7

$142.13

SNV

$39,338,000.0

0.01%

Added 1.79%

767,888

$51.23

$50.05

Reduced 2.3%

$33.44

$59.92

SNPE

$44,576,000.0

0.01%

Added 3.82%

836,811

$53.27

$61.45

Added 15.36%

$44.19

$55.62

SNDX

$62,693,000.0

0.01%

Added 1337.28%

4,742,351

$13.22

$22.07

Added 66.94%

$12.06

$25.34

SNA

$78,384,000.0

0.01%

Reduced 0.1%

230,895

$339.48

$383.5

Added 12.97%

$252.98

$373.9

AVLV

$59,365,000.0

0.01%

Added 13.87%

889,106

$66.77

$80.6

Added 20.71%

$57.74

$71.39

SLM

$52,948,000.0

0.01%

Reduced 52.88%

1,919,805

$27.58

$19.09

Reduced 30.78%

$18.84

$28.91

SLGN

$37,694,000.0

0.01%

Reduced 4.91%

724,198

$52.05

$44.41

Reduced 14.68%

$41.14

$58.14

SLG

$41,427,000.0

0.01%

Added 8.74%

609,941

$67.92

$38.75

Reduced 42.95%

$41.88

$82.81

ERIC

$44,932,000.0

0.01%

Added 63.81%

5,574,700

$8.06

$11.13

Added 38.09%

$4.77

$8.85

SJNK

$48,613,000.0

0.01%

Added 11.9%

1,925,271

$25.25

$24.97

Reduced 1.11%

$24.67

$25.77

SJM

$62,113,000.0

0.01%

Reduced 5.46%

564,052

$110.12

$111.21

Added 0.99%

$99.81

$134.62

SIL

$43,731,000.0

0.01%

Added 27.34%

1,376,491

$31.77

$101.23

Added 218.63%

$22.58

$42.29

SIGI

$64,823,000.0

0.01%

Reduced 0.61%

693,146

$93.52

$80.08

Reduced 14.37%

$81.0

$109.58

AXTA

$84,094,000.0

0.01%

Reduced 9.21%

2,457,464

$34.22

$29.61

Reduced 13.47%

$30.4

$41.66

AXS

$60,076,000.0

0.01%

Added 15.63%

677,907

$88.62

$103.86

Added 17.2%

$55.56

$94.89

AB

$56,216,000.0

0.01%

Reduced 7.52%

1,515,688

$37.09

$37.91

Added 2.21%

$30.57

$40.8

AAXJ

$71,683,000.0

0.01%

Added 0.84%

993,118

$72.18

$100.62

Added 39.4%

$62.92

$82.25

AAON

$59,722,000.0

0.01%

Reduced 0.45%

507,502

$117.68

$88.33

Reduced 24.94%

$69.54

$144.07

DNL

$36,104,000.0

0.01%

Reduced 0.47%

1,003,447

$35.98

$41.38

Added 15.01%

$35.3

$40.97

ENV

$48,004,000.0

0.01%

No Change

766,596

$62.62

$0.0

Reduced 100.0%

$0.0

ENTG

$40,656,000.0

0.01%

Reduced 7.04%

410,419

$99.06

$112.44

Added 13.51%

$94.92

$147.57

ENPH

$70,884,000.0

0.01%

Added 119.46%

1,032,096

$68.68

$40.23

Reduced 41.42%

$58.33

$141.63

EMO

$54,679,000.0

0.01%

Added 10.95%

1,174,899

$46.54

$52.15

Added 12.05%

$34.56

$51.87

EMLC

$38,166,000.0

0.01%

Reduced 5.44%

1,651,493

$23.11

$25.59

Added 10.73%

$22.94

$25.55

EME

$63,650,000.0

0.01%

No Change

140,231

$453.9

$705.79

Added 55.49%

$219.07

$545.3

ACM

$58,464,000.0

0.01%

Added 3.2%

547,317

$106.82

$94.06

Reduced 11.95%

$82.23

$118.56

ZBRA

$83,231,000.0

0.01%

Reduced 6.34%

215,502

$386.22

$231.42

Reduced 40.08%

$233.95

$427.76

ZBH

$96,424,000.0

0.01%

Added 4.55%

912,849

$105.63

$94.11

Reduced 10.91%

$100.67

$133.9

Z

$45,055,000.0

0.01%

Added 47.87%

608,443

$74.05

$45.82

Reduced 38.12%

$38.45

$86.88

E

$42,318,000.0

0.01%

Reduced 12.89%

1,546,720

$27.36

$47.76

Added 74.56%

$26.12

$33.78

DXC

$41,476,000.0

0.01%

Added 0.36%

2,075,885

$19.98

$12.95

Reduced 35.19%

$14.79

$24.83

DWM

$56,272,000.0

0.01%

Reduced 0.92%

1,067,890

$52.7

$72.88

Added 38.29%

$51.04

$58.24

DWLD

$57,560,000.0

0.01%

Added 2.6%

1,585,244

$36.31

$44.99

Added 23.91%

$28.46

$39.85

DSU

$40,314,000.0

0.01%

Added 0.64%

3,746,681

$10.76

$9.79

Reduced 9.01%

$10.11

$11.4

DSL

$36,267,000.0

0.01%

Reduced 0.94%

2,885,280

$12.57

$11.13

Reduced 11.46%

$11.85

$13.24

DVA

$69,090,000.0

0.01%

Added 2.56%

461,986

$149.55

$150.76

Added 0.81%

$103.55

$170.29

DV

$37,235,000.0

0.01%

Added 27.32%

1,938,360

$19.21

$11.01

Reduced 42.69%

$16.12

$43.0

ZS

$50,217,000.0

0.01%

Reduced 26.95%

278,353

$180.41

$164.06

Reduced 9.06%

$153.45

$259.61

EL

$79,868,000.0

0.01%

Added 14.62%

1,065,202

$74.98

$99.21

Added 32.32%

$62.29

$159.75

EIX

$106,995,000.0

0.01%

Added 4.22%

1,340,125

$79.84

$71.76

Reduced 10.12%

$55.27

$88.77

DOCU

$85,928,000.0

0.01%

Reduced 10.36%

955,400

$89.94

$48.69

Reduced 45.86%

$48.7

$107.86

YUMC

$100,710,000.0

0.01%

Reduced 9.12%

2,090,739

$48.17

$52.33

Added 8.64%

$28.5

$52.0

ACAD

$100,641,000.0

0.01%

Added 460.9%

5,484,572

$18.35

$22.16

Added 20.76%

$14.15

$29.29

ABUS

$69,421,000.0

0.01%

Added 5.98%

21,229,746

$3.27

$4.53

Added 38.53%

$2.27

$4.72

DTM

$50,301,000.0

0.01%

Reduced 11.63%

505,894

$99.43

$141.55

Added 42.36%

$51.17

$114.39

DTE

$94,039,000.0

0.01%

Added 5.28%

778,792

$120.75

$150.13

Added 24.33%

$102.17

$131.67

DTD

$93,975,000.0

0.01%

Added 4.15%

1,238,762

$75.86

$89.78

Added 18.35%

$65.55

$80.66

ZLAB

$74,788,000.0

0.01%

Added 80.08%

2,855,602

$26.19

$19.54

Reduced 25.39%

$13.48

$36.6

ZION

$75,245,000.0

0.01%

Reduced 3.35%

1,387,014

$54.25

$55.74

Added 2.75%

$37.76

$63.22

ABEV

$41,700,000.0

0.01%

Added 302.89%

22,540,914

$1.85

$2.92

Added 57.84%

$1.76

$2.72

XOP

$95,859,000.0

0.01%

Reduced 23.07%

724,178

$132.37

$160.77

Added 21.46%

$124.12

$162.49

EAT

$41,322,000.0

0.01%

Reduced 51.44%

312,361

$132.29

$134.81

Added 1.9%

$38.96

$154.23

XSOE

$105,364,000.0

0.01%

Added 4.72%

3,456,841

$30.48

$40.7

Added 33.53%

$27.34

$34.24

XSMO

$54,569,000.0

0.01%

Added 89.31%

825,441

$66.11

$79.61

Added 20.42%

$55.05

$74.38

XRT

$61,721,000.0

0.01%

Reduced 39.43%

775,499

$79.59

$83.07

Added 4.37%

$68.48

$84.84

XPEV

$43,383,000.0

0.01%

Added 159.6%

3,670,307

$11.82

$17.32

Added 46.53%

$6.55

$15.68

ACP

$40,215,000.0

0.01%

Reduced 7.85%

6,736,267

$5.97

$5.33

Reduced 10.72%

$5.81

$7.05

ZYXI

$424,000.0

0.0%

Added 34.36%

52,983

$8.01

$0.0

Reduced 100.0%

$0.0

AAME

$7,000.0

0.0%

Reduced 50.36%

4,964

$1.54

$2.62

Added 70.13%

$1.26

$3.0

AAN

$831,000.0

0.0%

No Change

83,587

$9.95

$0.0

Reduced 100.0%

$0.0

AAP

$19,311,000.0

0.0%

Added 18.16%

408,357

$47.29

$50.33

Added 6.43%

$35.59

$88.56

AAT

$9,036,000.0

0.0%

Reduced 36.04%

344,100

$26.26

$19.09

Reduced 27.3%

$20.03

$29.15

ABCB

$16,387,000.0

0.0%

Added 1.3%

261,909

$62.57

$76.68

Added 22.55%

$44.23

$74.56

ABCL

$1,643,000.0

0.0%

Added 114.35%

561,006

$2.93

$3.45

Added 17.75%

$2.34

$5.62

ABEQ

$0.0

0.0%

No Change

1

$40.0

$39.3

Reduced 1.75%

$28.25

$33.35

ZEUS

$2,925,000.0

0.0%

Reduced 35.54%

89,150

$32.81

$47.86

Added 45.87%

$30.29

$73.49

ZG

$6,570,000.0

0.0%

Reduced 4.42%

92,743

$70.85

$45.97

Reduced 35.12%

$38.06

$83.67

ZGN

$1,723,000.0

0.0%

Added 70.86%

208,697

$8.26

$10.47

Added 26.76%

$7.13

$15.26

ZIG

$28,000.0

0.0%

No Change

750

$38.05

$38.68

Added 1.66%

$33.62

$43.79

ZIM

$15,752,000.0

0.0%

Reduced 60.71%

733,711

$21.47

$27.81

Added 29.53%

$9.08

$30.15

ZIMV

$5,087,000.0

0.0%

Reduced 35.08%

364,700

$13.95

$0.0

Reduced 100.0%

$0.0

YXI

$0.0

0.0%

No Change

2

$16.5

$21.73

Added 31.7%

$11.7

$21.4

YTRA

$13,000.0

0.0%

No Change

10,880

$1.26

$1.15

Reduced 8.73%

$1.07

$1.89

YRD

$305,000.0

0.0%

Reduced 37.35%

63,662

$4.8

$3.81

Reduced 20.62%

$4.01

$9.2

ACET

$7,000.0

0.0%

Reduced 97.08%

7,841

$0.96

$7.29

Added 659.38%

$0.81

$3.62

ACES

$2,357,000.0

0.0%

Added 56.62%

90,547

$26.04

$31.88

Added 22.43%

$25.4

$32.5

ACEL

$1,149,000.0

0.0%

Reduced 17.53%

107,620

$10.68

$11.7

Added 9.55%

$9.37

$12.96

ACCO

$3,211,000.0

0.0%

Reduced 20.65%

611,803

$5.25

$3.91

Reduced 25.52%

$4.37

$6.62

ACCD

$714,000.0

0.0%

Reduced 25.86%

208,994

$3.42

$0.0

Reduced 100.0%

$0.0

ACA

$23,715,000.0

0.0%

Added 17.26%

245,145

$96.74

$109.49

Added 13.18%

$72.75

$113.43

AC

$30,000.0

0.0%

No Change

877

$34.26

$0.0

Reduced 100.0%

$0.0

ABSI

$624,000.0

0.0%

Added 6.78%

238,541

$2.62

$2.38

Reduced 9.16%

$2.45

$6.72

ABR

$7,865,000.0

0.0%

Reduced 4.07%

567,919

$13.85

$8.69

Reduced 37.26%

$11.92

$15.94

ABOS

$148,000.0

0.0%

Reduced 19.61%

86,506

$1.72

$3.31

Added 92.44%

$1.53

$5.09

ABM

$14,212,000.0

0.0%

Reduced 16.91%

277,694

$51.18

$43.84

Reduced 14.34%

$39.64

$59.78

ABG

$30,641,000.0

0.0%

Reduced 63.94%

126,082

$243.03

$204.78

Reduced 15.74%

$195.09

$277.13

YPF

$20,859,000.0

0.0%

Reduced 79.0%

490,687

$42.51

$36.89

Reduced 13.22%

$14.94

$47.43

DRV

$103,000.0

0.0%

Added 9.92%

3,511

$29.47

$22.19

Reduced 24.7%

$22.02

$47.66

DRTSW

$0.0

0.0%

No Change

2,545

$0.21

$0.98

Added 366.67%

$0.35

DRTS

$126,000.0

0.0%

Reduced 0.95%

40,860

$3.1

$6.41

Added 106.77%

$1.75

$4.08

DWAW

$71,000.0

0.0%

No Change

1,784

$40.15

$43.66

Added 8.74%

$34.31

$42.52

DWAT

$0.0

0.0%

Added 50.0%

3

$12.0

$11.04

Reduced 8.0%

$10.22

$12.3

DWAS

$35,002,000.0

0.0%

Added 5.59%

383,424

$91.29

$102.45

Added 12.22%

$79.36

$104.46

DWAC

$6,009,000.0

0.0%

Added 76.71%

176,232

$34.1

$0.0

Reduced 100.0%

$0.0

DVYE

$22,481,000.0

0.0%

Added 0.38%

870,382

$25.83

$34.22

Added 32.48%

$25.0

$29.85

DVYA

$128,000.0

0.0%

Reduced 29.49%

3,601

$35.81

$48.77

Added 36.19%

$33.84

$39.32

DVOL

$8,167,000.0

0.0%

Added 72.06%

241,061

$33.88

$35.47

Added 4.69%

$27.79

$36.62

DVLU

$0.0

0.0%

No Change

1

$52.0

$34.61

Reduced 33.44%

$25.63

$33.06

DVAX

$27,436,000.0

0.0%

Added 9.34%

2,148,518

$12.77

$15.5

Added 21.38%

$9.74

$14.3

DUST

$100,000.0

0.0%

No Change

18,757

$5.34

$45.08

Added 744.19%

$5.74

$146.0

DUSL

$0.0

0.0%

Reduced 90.48%

2

$59.0

$85.77

Added 45.37%

$41.02

$76.17

DURA

$46,000.0

0.0%

No Change

1,429

$32.56

$38.01

Added 16.74%

$30.14

$35.11

DUOT

$149,000.0

0.0%

Added 26.9%

25,000

$5.98

$7.52

Added 25.75%

$2.03

$8.53

DX

$2,662,000.0

0.0%

Added 2.47%

210,480

$12.65

$13.44

Added 6.25%

$11.36

$13.13

DWX

$31,850,000.0

0.0%

Reduced 2.96%

911,049

$34.96

$45.95

Added 31.44%

$33.42

$39.22

DWUS

$95,000.0

0.0%

No Change

1,990

$48.09

$52.78

Added 9.75%

$40.15

$50.53

DWSN

$0.0

0.0%

No Change

27

$1.33

$3.65

Added 174.44%

$1.21

$2.22

DWMF

$20,000.0

0.0%

No Change

760

$26.92

$33.86

Added 25.78%

$24.96

$28.48

DWCR

$0.0

0.0%

No Change

1

$32.0

$32.6

Added 1.88%

$27.32

$32.19

DSWL

$510,000.0

0.0%

Reduced 2.94%

214,397

$2.38

$3.32

Added 39.5%

$2.14

$2.74

DSTL

$836,000.0

0.0%

Added 11.18%

15,239

$54.92

$60.45

Added 10.07%

$49.58

$59.01

DSP

$1,051,000.0

0.0%

Reduced 2.52%

55,389

$18.99

$10.13

Reduced 46.66%

$7.77

$21.74

DSM

$2,441,000.0

0.0%

Reduced 9.05%

420,141

$5.81

$6.1

Added 4.99%

$5.54

$6.38

DSGX

$9,635,000.0

0.0%

Reduced 34.06%

84,821

$113.6

$71.74

Reduced 36.85%

$84.12

$122.88

DSGN

$1,051,000.0

0.0%

Reduced 29.87%

170,350

$6.17

$10.05

Added 62.88%

$2.25

$7.77

DSEP

$47,000.0

0.0%

No Change

1,161

$40.55

$44.7

Added 10.23%

$36.84

$41.26

DSCF

$0.0

0.0%

No Change

1

$44.0

$24.12

Reduced 45.18%

$21.77

$23.74

DRW

$56,000.0

0.0%

Reduced 19.01%

3,297

$17.25

$22.88

Added 32.64%

$18.75

$28.4

DRVN

$4,992,000.0

0.0%

Reduced 55.81%

309,306

$16.14

$10.48

Reduced 35.07%

$10.59

$17.45

EAOR

$0.0

0.0%

No Change

1

$39.0

$36.02

Reduced 7.64%

$28.97

$32.65

EAOM

$0.0

0.0%

No Change

1

$41.0

$30.17

Reduced 26.41%

$25.89

$28.5

EAOK

$0.0

0.0%

No Change

1

$27.0

$27.86

Added 3.19%

$24.36

$26.51

EAGG

$11,180,000.0

0.0%

Added 0.16%

240,749

$46.44

$47.95

Added 3.25%

$45.55

$48.95

EAF

$960,000.0

0.0%

Reduced 82.16%

555,198

$1.73

$5.83

Added 236.99%

$0.52

$2.53

EAD

$18,186,000.0

0.0%

Added 12.27%

2,639,589

$6.89

$6.67

Reduced 3.19%

$6.29

$7.22

DYN

$12,092,000.0

0.0%

Reduced 34.88%

513,277

$23.56

$14.86

Reduced 36.93%

$13.99

$47.45

DYLD

$0.0

0.0%

No Change

1

$22.0

$22.59

Added 2.68%

$22.2

$23.15

DYAI

$9,000.0

0.0%

Reduced 53.86%

5,654

$1.75

$0.77

Reduced 56.0%

$0.93

$2.67

DY

$18,255,000.0

0.0%

Reduced 0.2%

104,883

$174.06

$357.07

Added 105.14%

$111.19

$207.2

DXYN

$221,000.0

0.0%

No Change

316,000

$0.7

$0.46

Reduced 34.29%

$0.45

$1.05

DXR

$0.0

0.0%

Added 8600.0%

87

$7.74

$11.38

Added 47.03%

$7.19

$10.0

DXPE

$5,454,000.0

0.0%

Reduced 31.3%

66,019

$82.62

$135.34

Added 63.81%

$31.56

$105.94

DXLG

$525,000.0

0.0%

Added 41.11%

195,313

$2.69

$0.49

Reduced 81.78%

$2.15

$4.51

DXJS

$3,641,000.0

0.0%

Reduced 0.94%

105,320

$34.58

$36.56

Added 5.73%

$27.18

$35.64

DXD

$0.0

0.0%

Reduced 98.54%

8

$27.0

$21.05

Reduced 22.04%

$24.35

$34.56

ECAT

$26,501,000.0

0.0%

Added 5.46%

1,615,933

$16.4

$14.59

Reduced 11.04%

$15.96

$18.14

EC

$2,598,000.0

0.0%

Added 132.93%

328,068

$7.92

$12.92

Added 63.13%

$7.21

$12.9

EBTC

$824,000.0

0.0%

Reduced 19.62%

20,857

$39.54

$0.0

Reduced 100.0%

$0.0

EBS

$9,465,000.0

0.0%

Added 0.57%

990,080

$9.56

$8.29

Reduced 13.28%

$1.42

$15.1

EBRB

$1,575,000.0

0.0%

Added 55.36%

246,967

$6.38

$0.0

Reduced 100.0%

$0.0

EBR

$4,256,000.0

0.0%

Reduced 23.78%

744,146

$5.72

$0.0

Reduced 100.0%

$0.0

EBND

$1,015,000.0

0.0%

Reduced 37.21%

51,982

$19.53

$21.34

Added 9.27%

$19.44

$21.43

EBMT

$214,000.0

0.0%

Added 3.17%

13,967

$15.33

$21.4

Added 39.6%

$12.32

$17.62

EBLU

$107,000.0

0.0%

No Change

2,298

$46.92

$50.17

Added 6.93%

$36.02

$50.6

EBIZ

$36,000.0

0.0%

No Change

1,330

$27.74

$28.41

Added 2.42%

$20.1

$30.77

EBF

$2,330,000.0

0.0%

Reduced 3.98%

110,489

$21.09

$21.31

Added 1.04%

$18.88

$25.75

EBC

$7,719,000.0

0.0%

Reduced 14.29%

447,525

$17.25

$18.99

Added 10.09%

$12.22

$19.4

EB

$1,323,000.0

0.0%

Reduced 10.66%

393,786

$3.36

$4.44

Added 32.14%

$2.51

$9.2

EATZ

$0.0

0.0%

Reduced 50.0%

1

$46.0

$26.79

Reduced 41.76%

$22.3

$30.36

EATV

$0.0

0.0%

No Change

1

$19.0

$15.46

Reduced 18.63%

$15.46

$18.77

EARN

$430,000.0

0.0%

Reduced 23.08%

64,996

$6.62

$4.58

Reduced 30.82%

$5.54

$7.26

DPG

$23,800,000.0

0.0%

Reduced 5.46%

2,035,970

$11.69

$14.38

Added 23.01%

$8.7

$12.5

DOUG

$349,000.0

0.0%

Reduced 12.4%

209,210

$1.67

$2.29

Added 37.13%

$1.0

$2.98

EDF

$4,744,000.0

0.0%

Reduced 4.94%

1,009,381

$4.7

$5.0

Added 6.38%

$4.34

$5.75

EDEN

$3,189,000.0

0.0%

Reduced 2.3%

29,980

$106.37

$105.39

Reduced 0.92%

$102.81

$132.34

EDD

$4,177,000.0

0.0%

Reduced 2.03%

920,176

$4.54

$5.51

Added 21.37%

$4.34

$5.2

EDC

$45,000.0

0.0%

Reduced 28.8%

1,592

$28.77

$59.91

Added 108.24%

$25.01

$41.94

EDAP

$7,439,000.0

0.0%

Reduced 0.04%

3,366,490

$2.21

$4.13

Added 86.88%

$2.0

$8.5

ECVT

$1,899,000.0

0.0%

Reduced 23.66%

248,569

$7.64

$11.03

Added 44.37%

$6.02

$11.35

ECPG

$3,859,000.0

0.0%

Reduced 42.77%

80,800

$47.77

$70.68

Added 47.96%

$39.64

$54.55

ECOW

$3,000.0

0.0%

Added 8250.0%

167

$19.5

$26.72

Added 37.03%

$18.89

$22.7

ECON

$4,026,000.0

0.0%

Reduced 10.39%

194,058

$20.75

$28.87

Added 39.13%

$19.55

$23.13

ECNS

$51,000.0

0.0%

Added 52.95%

2,019

$25.53

$33.76

Added 32.24%

$20.81

$33.04

ECLN

$0.0

0.0%

Reduced 33.33%

2

$40.5

$32.31

Reduced 20.22%

$22.74

$31.18

ECH

$13,353,000.0

0.0%

Added 263.79%

533,298

$25.04

$38.99

Added 55.71%

$23.79

$29.57

ECF

$1,930,000.0

0.0%

Added 3.9%

199,244

$9.69

$11.19

Added 15.48%

$7.55

$10.03

ECC

$3,932,000.0

0.0%

Reduced 7.53%

442,903

$8.88

$4.01

Reduced 54.84%

$8.56

$10.49

EDRY

$62,000.0

0.0%

Reduced 17.81%

5,538

$11.2

$20.2

Added 80.36%

$10.04

$24.84

EDR

$3,630,000.0

0.0%

Reduced 97.55%

116,034

$31.29

$0.0

Reduced 100.0%

$0.0

EDOW

$29,640,000.0

0.0%

Reduced 9.05%

817,204

$36.27

$41.85

Added 15.38%

$32.56

$38.1

EDOG

$2,210,000.0

0.0%

Reduced 8.15%

107,073

$20.65

$25.41

Added 23.05%

$20.27

$23.19

EDOC

$71,000.0

0.0%

Added 272.51%

7,305

$9.83

$9.45

Reduced 3.87%

$8.41

$10.65

EDN

$2,297,000.0

0.0%

Added 111.62%

53,537

$42.91

$25.35

Reduced 40.92%

$13.78

$51.69

EDIV

$23,864,000.0

0.0%

Added 28.74%

676,529

$35.28

$40.12

Added 13.72%

$31.9

$39.23

EDIT

$1,189,000.0

0.0%

Added 47.49%

936,954

$1.27

$2.0

Added 57.48%

$1.12

$11.58

DRSK

$0.0

0.0%

No Change

2

$31.5

$28.16

Reduced 10.6%

$25.42

$29.24

DRN

$88,000.0

0.0%

Added 15.86%

9,005

$9.84

$9.95

Added 1.12%

$7.07

$14.07

DRIV

$439,000.0

0.0%

Reduced 0.86%

19,154

$22.96

$30.16

Added 31.36%

$20.13

$25.46

DRIP

$19,000.0

0.0%

Added 472.88%

1,753

$10.9

$5.2

Reduced 52.29%

$7.87

$13.08

DRIP

$19,000.0

0.0%

Added 472.88%

1,753

$10.9

$5.2

Reduced 52.29%

$7.87

$13.08

DRH

$7,375,000.0

0.0%

Reduced 8.62%

816,800

$9.03

$9.6

Added 6.31%

$7.74

$10.0

DRD

$357,000.0

0.0%

Reduced 21.63%

41,449

$8.63

$32.94

Added 281.69%

$6.48

$12.7

DRCT

$10,000.0

0.0%

Reduced 33.28%

6,816

$1.59

$1.0

Reduced 37.11%

$0.51

$35.88

DQ

$6,551,000.0

0.0%

Added 229.94%

337,015

$19.44

$22.16

Added 13.99%

$13.62

$30.85

EFAX

$22,000.0

0.0%

No Change

554

$39.81

$52.5

Added 31.88%

$38.65

$44.27

EFAS

$0.0

0.0%

No Change

70

$13.94

$20.55

Added 47.42%

$13.64

$15.69

EFAD

$10,061,000.0

0.0%

Reduced 8.37%

271,936

$37.0

$41.82

Added 13.03%

$36.08

$42.36

EEX

$357,000.0

0.0%

Added 40.02%

74,225

$4.82

$4.31

Reduced 10.58%

$3.92

$7.05

EEV

$0.0

0.0%

Added 100.0%

2

$18.0

$15.95

Reduced 11.39%

$14.06

$21.81

EET

$2,000.0

0.0%

No Change

49

$50.49

$91.93

Added 82.08%

$45.61

$64.73

EEMX

$0.0

0.0%

No Change

2

$32.5

$44.66

Added 37.42%

$29.17

$36.56

EEMS

$16,436,000.0

0.0%

Added 6.08%

282,700

$58.14

$69.44

Added 19.44%

$55.4

$64.44

EEMO

$0.0

0.0%

No Change

1

$20.0

$17.55

Reduced 12.25%

$14.98

$17.73

EEMD

$0.0

0.0%

No Change

1

$26.0

$20.09

Reduced 22.73%

$17.25

$20.34

EEMA

$10,522,000.0

0.0%

Added 20.5%

146,856

$71.65

$97.63

Added 36.26%

$62.52

$82.13

EELV

$21,527,000.0

0.0%

Reduced 5.89%

919,578

$23.41

$28.07

Added 19.91%

$23.06

$26.48

EEA

$680,000.0

0.0%

Reduced 12.45%

83,606

$8.14

$10.34

Added 27.03%

$8.05

$9.47

EE

$2,699,000.0

0.0%

Reduced 51.12%

89,239

$30.25

$35.98

Added 18.94%

$13.38

$32.99

EDZ

$6,000.0

0.0%

No Change

704

$9.13

$30.11

Added 229.79%

$6.57

$12.84

EDUC

$10,000.0

0.0%

No Change

6,320

$1.65

$1.33

Reduced 19.39%

$1.36

$2.95

EGRX

$667,000.0

0.0%

No Change

179,061

$3.73

$0.25

Reduced 93.3%

$0.0

$6.81

EGO

$13,753,000.0

0.0%

Reduced 14.41%

924,883

$14.87

$40.46

Added 172.09%

$9.72

$19.06

EGHT

$697,000.0

0.0%

Reduced 70.91%

261,362

$2.67

$2.52

Reduced 5.62%

$1.51

$3.76

EGF

$76,000.0

0.0%

Reduced 20.15%

7,905

$9.71

$0.0

Reduced 100.0%

$0.0

EGBN

$7,342,000.0

0.0%

Reduced 6.53%

282,091

$26.03

$25.28

Reduced 2.88%

$15.99

$30.94

EGAN

$357,000.0

0.0%

Added 15.83%

57,322

$6.23

$9.58

Added 53.77%

$4.71

$7.96

EFZ

$10,000.0

0.0%

No Change

623

$16.71

$12.45

Reduced 25.49%

$15.1

$17.57

EFU

$0.0

0.0%

No Change

1

$11.0

$8.63

Reduced 21.55%

$6.87

$17.56

EFT

$17,692,000.0

0.0%

Reduced 5.0%

1,378,965

$12.83

$10.78

Reduced 15.98%

$12.62

$13.88

EFSC

$4,746,000.0

0.0%

Reduced 12.8%

84,157

$56.4

$54.57

Reduced 3.24%

$37.28

$63.13

EFR

$8,302,000.0

0.0%

Reduced 0.26%

648,650

$12.8

$10.49

Reduced 18.05%

$12.32

$13.4

EFO

$0.0

0.0%

No Change

1

$49.0

$65.18

Added 33.02%

$40.29

$51.43

EFNL

$67,000.0

0.0%

Reduced 46.0%

2,086

$32.39

$49.13

Added 51.68%

$31.66

$38.5

EFIX

$0.0

0.0%

No Change

1

$22.0

$15.45

Reduced 29.77%

$14.68

$17.67

EFIV

$179,000.0

0.0%

No Change

3,177

$56.48

$65.13

Added 15.32%

$46.88

$58.93

EFC

$3,779,000.0

0.0%

Reduced 4.15%

311,869

$12.12

$12.03

Reduced 0.74%

$10.88

$13.46

DNOV

$0.0

0.0%

Reduced 99.86%

1

$43.0

$48.58

Added 12.98%

$38.97

$43.58

DNN

$4,234,000.0

0.0%

Added 2.1%

2,352,519

$1.8

$3.67

Added 103.89%

$1.4

$2.47

DNMR

$37,000.0

0.0%

No Change

81,664

$0.45

$0.0

Reduced 100.0%

$0.0

DNLI

$11,847,000.0

0.0%

Reduced 43.42%

581,308

$20.38

$19.69

Reduced 3.39%

$14.56

$33.33

EIS

$9,897,000.0

0.0%

Added 39.11%

128,458

$77.05

$125.83

Added 63.31%

$57.2

$82.71

EIRL

$5,401,000.0

0.0%

Reduced 15.96%

91,972

$58.73

$72.19

Added 22.92%

$56.27

$70.64

EINC

$3,726,000.0

0.0%

Added 31.27%

39,622

$94.04

$115.87

Added 23.21%

$66.58

$104.7

EIM

$3,590,000.0

0.0%

Added 1.95%

346,557

$10.36

$10.0

Reduced 3.47%

$9.88

$10.93

EIG

$5,162,000.0

0.0%

Added 5.51%

100,779

$51.23

$40.35

Reduced 21.24%

$38.67

$54.44

EIDO

$9,167,000.0

0.0%

Added 1022.03%

496,070

$18.48

$16.21

Reduced 12.28%

$17.96

$23.62

EIC

$719,000.0

0.0%

Reduced 6.7%

46,299

$15.54

$9.42

Reduced 39.38%

$14.78

$16.75

EHTH

$729,000.0

0.0%

Added 43.88%

77,608

$9.4

$1.64

Reduced 82.55%

$3.58

$10.68

EHI

$1,246,000.0

0.0%

Reduced 11.83%

186,660

$6.68

$6.34

Reduced 5.09%

$6.52

$7.35

EHC

$25,129,000.0

0.0%

Added 15.79%

272,115

$92.35

$106.95

Added 15.81%

$69.95

$104.55

EH

$2,199,000.0

0.0%

Reduced 22.22%

139,684

$15.75

$11.51

Reduced 26.92%

$9.51

$22.98

EGY

$1,004,000.0

0.0%

Reduced 24.32%

229,837

$4.37

$5.24

Added 19.91%

$4.03

$7.51

ELDN

$375,000.0

0.0%

Added 9.06%

91,035

$4.12

$2.78

Reduced 32.52%

$1.52

$5.54

ELD

$1,695,000.0

0.0%

Reduced 7.54%

66,798

$25.38

$29.17

Added 14.93%

$25.0

$28.4

ELBM

$2,000.0

0.0%

No Change

4,727

$0.46

$0.7

Added 52.17%

$1.04

$3.0

ELAN

$14,651,000.0

0.0%

Reduced 30.47%

1,209,850

$12.11

$23.36

Added 92.9%

$11.11

$18.8

ELA

$100,000.0

0.0%

No Change

14,058

$7.18

$12.6

Added 75.49%

$4.16

$7.88

EJAN

$69,000.0

0.0%

Added 5.73%

2,345

$29.44

$33.9

Added 15.15%

$27.78

$31.79

DOOO

$2,208,000.0

0.0%

Reduced 48.13%

43,413

$50.87

$0.0

Reduced 100.0%

$0.0

DOMO

$1,110,000.0

0.0%

Added 31.97%

156,912

$7.08

$4.22

Reduced 40.4%

$6.11

$12.23

DOLE

$5,462,000.0

0.0%

Reduced 54.0%

403,415

$13.54

$15.45

Added 14.11%

$10.71

$17.12

DOL

$31,025,000.0

0.0%

Added 12.73%

627,529

$49.44

$68.6

Added 38.75%

$48.04

$54.63

DOG

$838,000.0

0.0%

Added 1079.54%

31,600

$26.54

$23.28

Reduced 12.28%

$25.36

$30.06

DOCS

$14,352,000.0

0.0%

Reduced 93.16%

268,815

$53.39

$25.34

Reduced 52.54%

$22.96

$61.75

DOCN

$25,330,000.0

0.0%

Added 60.78%

743,486

$34.07

$54.45

Added 59.82%

$26.63

$44.8

DNUT

$6,416,000.0

0.0%

Reduced 44.14%

646,192

$9.93

$3.51

Reduced 64.65%

$8.44

$17.84

DNP

$31,500,000.0

0.0%

Reduced 30.11%

3,571,514

$8.82

$10.35

Added 17.35%

$8.02

$10.04

DNOW

$7,929,000.0

0.0%

Added 47.59%

609,488

$13.01

$11.57

Reduced 11.07%

$9.44

$15.65

EMHC

$0.0

0.0%

Reduced 98.51%

1

$28.0

$25.29

Reduced 9.68%

$23.31

$25.22

EMGF

$34,580,000.0

0.0%

Reduced 3.54%

764,597

$45.23

$60.93

Added 34.71%

$41.61

$51.61

EMF

$1,250,000.0

0.0%

Reduced 4.82%

104,674

$11.95

$19.25

Added 61.09%

$11.1

$14.44

EMCR

$0.0

0.0%

No Change

1

$45.0

$38.13

Reduced 15.27%

$26.42

$33.93

EMCB

$7,000.0

0.0%

Reduced 69.44%

121

$64.92

$66.79

Added 2.88%

$62.18

$73.78

EMBD

$0.0

0.0%

No Change

1

$25.0

$23.81

Reduced 4.76%

$21.81

$24.51

EMBC

$7,687,000.0

0.0%

Reduced 16.95%

372,298

$20.65

$9.07

Reduced 56.08%

$9.93

$21.48

EM

$2,000.0

0.0%

Added 935.67%

3,107

$0.72

$1.13

Added 56.94%

$0.46

$1.18

ELYM

$227,000.0

0.0%

Added 69.26%

126,566

$1.8

$0.0

Reduced 100.0%

$0.0

ELY

$9,158,000.0

0.0%

No Change

1,165,163

$7.86

$0.0

Reduced 100.0%

$0.0

ELSE

$19,000.0

0.0%

Added 25.0%

3,750

$5.17

$4.28

Reduced 17.21%

$3.75

$5.5

ELS

$26,944,000.0

0.0%

Reduced 24.8%

404,567

$66.6

$67.33

Added 1.1%

$59.82

$76.6

ELP

$2,429,000.0

0.0%

Added 34.77%

409,619

$5.93

$0.0

Reduced 100.0%

$0.0

ELMD

$494,000.0

0.0%

Added 11.97%

16,743

$29.55

$23.88

Reduced 19.19%

$9.9

$35.07

ELLO

$16,000.0

0.0%

No Change

1,000

$16.25

$26.88

Added 65.42%

$11.08

$20.81

ELEV

$226,000.0

0.0%

Reduced 49.95%

401,714

$0.56

$0.0

Reduced 100.0%

$0.0

ENLC

$31,880,000.0

0.0%

Reduced 3.22%

2,253,045

$14.15

$0.0

Reduced 100.0%

$0.0

ENIC

$4,463,000.0

0.0%

Added 2.13%

1,549,939

$2.88

$3.81

Added 32.29%

$2.51

$3.24

ENFR

$6,419,000.0

0.0%

Added 65.28%

206,077

$31.15

$37.58

Added 20.64%

$22.38

$34.28

ENFN

$2,146,000.0

0.0%

Added 38.37%

208,400

$10.3

$0.0

Reduced 100.0%

$0.0

ENCP

$2,000.0

0.0%

No Change

798

$2.99

$0.0

Reduced 100.0%

$0.0

EMXF

$0.0

0.0%

No Change

1

$42.0

$49.3

Added 17.38%

$31.46

$41.55

EMX

$915,000.0

0.0%

Reduced 0.97%

529,168

$1.73

$0.0

Reduced 100.0%

$0.0

EMTY

$8,000.0

0.0%

No Change

675

$12.89

$11.32

Reduced 12.18%

$12.43

$15.21

EMSG

$21,000.0

0.0%

No Change

812

$26.15

$27.79

Added 6.27%

$22.26

$29.3

EMQQ

$19,959,000.0

0.0%

Reduced 9.78%

578,873

$34.48

$34.2

Reduced 0.81%

$28.75

$41.67

EMNT

$12,867,000.0

0.0%

Added 0.08%

130,749

$98.41

$98.71

Added 0.3%

$97.78

$99.26

EMMF

$1,000.0

0.0%

No Change

58

$26.71

$34.22

Added 28.12%

$24.5

$28.97

EMLD

$10,000.0

0.0%

No Change

1,000

$10.85

$0.0

Reduced 100.0%

$0.0

EML

$280,000.0

0.0%

Reduced 19.8%

10,561

$26.54

$18.54

Reduced 30.14%

$22.63

$35.78

EMIF

$12,000.0

0.0%

No Change

599

$20.82

$28.39

Added 36.36%

$20.22

$24.12

EMHY

$6,669,000.0

0.0%

Added 1.59%

175,608

$37.98

$40.55

Added 6.77%

$35.85

$39.07

DMAY

$131,000.0

0.0%

No Change

3,228

$40.74

$45.2

Added 10.95%

$36.47

$41.53

DMAT

$0.0

0.0%

No Change

1

$16.0

$36.67

Added 129.19%

$12.28

$17.82

DMAC

$293,000.0

0.0%

Reduced 28.83%

54,029

$5.43

$7.71

Added 41.99%

$2.14

$6.41

DMA

$5,000.0

0.0%

No Change

669

$8.46

$8.19

Reduced 3.19%

$6.66

$9.16

DLY

$32,912,000.0

0.0%

Reduced 3.95%

2,079,115

$15.83

$14.26

Reduced 9.92%

$14.66

$16.9

DLX

$4,855,000.0

0.0%

Reduced 4.94%

214,951

$22.59

$27.62

Added 22.27%

$18.48

$24.87

ENVA

$18,262,000.0

0.0%

Added 3.92%

190,470

$95.88

$137.58

Added 43.49%

$53.17

$110.88

ENTA

$3,502,000.0

0.0%

Reduced 34.99%

609,145

$5.75

$13.54

Added 135.48%

$4.71

$17.8

ENSG

$25,852,000.0

0.0%

Reduced 25.61%

194,586

$132.86

$207.23

Added 55.98%

$110.71

$158.45

ENS

$9,409,000.0

0.0%

Reduced 4.35%

101,799

$92.43

$155.14

Added 67.85%

$86.41

$112.53

ENRFF

$17,695,000.0

0.0%

Added 357.55%

1,778,435

$9.95

$0.0

Reduced 100.0%

$0.0

ENR

$6,996,000.0

0.0%

Reduced 2.06%

200,520

$34.89

$19.31

Reduced 44.65%

$26.92

$39.52

ENOV

$19,227,000.0

0.0%

Reduced 5.77%

438,174

$43.88

$24.51

Reduced 44.14%

$38.27

$65.03

ENOR

$576,000.0

0.0%

Reduced 4.98%

25,689

$22.46

$34.77

Added 54.81%

$21.75

$26.41

ENOB

$258,000.0

0.0%

Added 35.99%

309,160

$0.84

$0.0

Reduced 100.0%

$0.0

ENLV

$314,000.0

0.0%

Added 9.76%

268,701

$1.17

$1.14

Reduced 2.56%

$0.81

$4.59

EOLS

$5,919,000.0

0.0%

Reduced 18.94%

536,206

$11.04

$5.53

Reduced 49.91%

$9.25

$17.82

EOI

$15,721,000.0

0.0%

Added 15.4%

756,930

$20.77

$19.85

Reduced 4.43%

$16.91

$22.1

EOD

$2,317,000.0

0.0%

Reduced 65.48%

466,348

$4.97

$6.09

Added 22.54%

$4.33

$5.11

ENZL

$342,000.0

0.0%

Reduced 15.43%

7,581

$45.18

$46.58

Added 3.1%

$43.86

$50.41

ENZ

$47,000.0

0.0%

Reduced 6.41%

65,842

$0.71

$0.0

Reduced 100.0%

$0.0

ENX

$592,000.0

0.0%

Reduced 12.44%

62,128

$9.53

$0.0

Reduced 100.0%

$0.0

ENVX

$23,755,000.0

0.0%

Added 10.59%

2,185,429

$10.87

$4.85

Reduced 55.38%

$5.7

$18.68

DNB

$9,922,000.0

0.0%

Reduced 22.9%

796,311

$12.46

$0.0

Reduced 100.0%

$0.0

DMXF

$368,000.0

0.0%

Added 33.97%

5,695

$64.62

$76.72

Added 18.72%

$63.32

$73.2

DMRC

$2,193,000.0

0.0%

Added 4.37%

58,575

$37.45

$5.34

Reduced 85.74%

$21.0

$48.32

DMO

$1,627,000.0

0.0%

Added 4.54%

137,933

$11.8

$11.27

Reduced 4.49%

$11.14

$12.34

DMLP

$23,594,000.0

0.0%

Added 10.05%

707,918

$33.33

$26.88

Reduced 19.35%

$28.41

$35.74

DMF

$305,000.0

0.0%

Reduced 6.95%

43,001

$7.1

$0.0

Reduced 100.0%

$0.0

DMDV

$0.0

0.0%

No Change

1

$37.0

$23.63

Reduced 36.14%

$21.64

$26.14

DMCY

$0.0

0.0%

No Change

1

$41.0

$32.99

Reduced 19.54%

$24.05

$27.64

DMB

$2,776,000.0

0.0%

Reduced 9.51%

268,244

$10.35

$10.95

Added 5.8%

$9.93

$11.28

EPSN

$63,000.0

0.0%

Reduced 33.35%

10,296

$6.21

$5.7

Reduced 8.21%

$4.7

$6.75

EPRPRE

$168,000.0

0.0%

No Change

6,174

$27.23

$nan

Reduced nan%

$nan

EPRPRC

$1,077,000.0

0.0%

Reduced 0.31%

51,805

$20.8

$nan

Reduced nan%

$nan

EPRF

$67,000.0

0.0%

No Change

3,711

$18.17

$17.09

Reduced 5.94%

$17.8

$19.98

EPR

$12,627,000.0

0.0%

Reduced 1.49%

285,165

$44.28

$57.46

Added 29.77%

$39.66

$50.26

EPPRC

$6,773,000.0

0.0%

Added 2.72%

141,119

$48.0

$0.0

Reduced 100.0%

$0.0

EPOL

$8,195,000.0

0.0%

Added 242.43%

392,694

$20.87

$35.37

Added 69.48%

$20.71

$26.09

EPM

$2,595,000.0

0.0%

Reduced 2.16%

496,356

$5.23

$4.59

Reduced 12.24%

$4.59

$6.29

EPIX

$7,205,000.0

0.0%

No Change

4,025,351

$1.79

$0.0

Reduced 100.0%

$0.0

EPHE

$200,000.0

0.0%

Reduced 85.11%

8,016

$25.03

$25.32

Added 1.16%

$23.12

$30.0

EPC

$7,297,000.0

0.0%

Reduced 31.46%

217,200

$33.6

$21.13

Reduced 37.11%

$31.2

$41.5

EPAC

$7,639,000.0

0.0%

Added 0.3%

185,919

$41.09

$36.84

Reduced 10.34%

$30.43

$51.91

EP

$227,000.0

0.0%

Reduced 20.87%

29,943

$7.6

$3.2

Reduced 57.89%

$4.06

$8.46

EOT

$2,143,000.0

0.0%

Reduced 2.37%

130,242

$16.46

$17.84

Added 8.38%

$16.18

$18.47

EOSE

$3,506,000.0

0.0%

Added 37.67%

721,579

$4.86

$6.13

Added 26.13%

$0.61

$6.47

EOS

$31,012,000.0

0.0%

Added 6.66%

1,294,871

$23.95

$21.72

Reduced 9.31%

$18.96

$24.98

EQBK

$2,428,000.0

0.0%

Added 27.74%

57,254

$42.42

$44.57

Added 5.07%

$30.44

$50.85

EQAL

$6,305,000.0

0.0%

Reduced 6.03%

130,556

$48.3

$55.94

Added 15.82%

$42.7

$52.18

EQ

$5,000.0

0.0%

No Change

6,885

$0.75

$1.77

Added 136.0%

$0.49

$3.25

DLTH

$102,000.0

0.0%

Added 0.2%

33,140

$3.09

$2.24

Reduced 27.51%

$2.8

$5.1

DLS

$10,110,000.0

0.0%

Reduced 21.05%

160,618

$62.95

$84.67

Added 34.5%

$60.67

$69.77

DLPN

$0.0

0.0%

No Change

50

$0.64

$1.63

Added 154.69%

$0.9

$3.28

DLO

$10,449,000.0

0.0%

Reduced 42.27%

928,060

$11.26

$11.61

Added 3.11%

$6.58

$18.27

DLNG

$1,487,000.0

0.0%

Reduced 17.6%

273,464

$5.44

$4.21

Reduced 22.61%

$2.27

$5.65

DLHC

$138,000.0

0.0%

Reduced 16.19%

17,210

$8.03

$5.85

Reduced 27.15%

$7.34

$17.58

DKL

$34,776,000.0

0.0%

Added 47.11%

822,925

$42.26

$52.05

Added 23.17%

$37.02

$47.67

DK

$12,191,000.0

0.0%

Reduced 17.04%

659,010

$18.5

$42.29

Added 128.59%

$15.36

$33.6

DJUN

$138,000.0

0.0%

No Change

3,203

$43.28

$47.34

Added 9.38%

$38.52

$44.07

DJUL

$8,000.0

0.0%

No Change

205

$41.98

$47.41

Added 12.93%

$36.93

$42.81

DJP

$1,798,000.0

0.0%

Added 6.52%

56,043

$32.09

$46.39

Added 44.56%

$29.35

$34.35

EPV

$0.0

0.0%

No Change

1

$11.0

$21.57

Added 96.09%

$6.93

$45.95

EPU

$4,872,000.0

0.0%

Added 5.91%

123,015

$39.61

$83.19

Added 110.02%

$33.02

$45.09

ESBA

$588,000.0

0.0%

Reduced 4.93%

57,813

$10.18

$5.4

Reduced 46.95%

$7.85

$11.5

ESAB

$18,186,000.0

0.0%

Reduced 7.24%

151,627

$119.94

$107.79

Reduced 10.13%

$85.79

$135.97

ERX

$115,000.0

0.0%

Added 40.46%

2,069

$55.7

$87.72

Added 57.49%

$51.9

$77.52

ERTH

$2,756,000.0

0.0%

Reduced 19.14%

68,156

$40.44

$46.45

Added 14.86%

$38.76

$45.55

ERO

$696,000.0

0.0%

Reduced 12.91%

51,677

$13.48

$27.76

Added 105.93%

$12.78

$24.34

ERII

$5,733,000.0

0.0%

Reduced 7.63%

390,018

$14.7

$10.61

Reduced 27.82%

$12.26

$20.27

ERIE

$26,854,000.0

0.0%

Added 4.82%

65,145

$412.23

$259.85

Reduced 36.96%

$333.8

$547.0

ERH

$4,437,000.0

0.0%

Reduced 2.43%

413,991

$10.72

$12.5

Added 16.6%

$8.73

$11.36

ERC

$2,441,000.0

0.0%

Reduced 11.03%

265,709

$9.19

$9.12

Reduced 0.76%

$8.77

$9.6

ERAS

$960,000.0

0.0%

Reduced 16.27%

382,759

$2.51

$15.47

Added 516.33%

$1.64

$3.45

EQX

$1,793,000.0

0.0%

Reduced 24.81%

357,216

$5.02

$16.63

Added 231.27%

$3.95

$6.5

EQS

$39,000.0

0.0%

No Change

35,665

$1.1

$1.43

Added 30.0%

$1.01

$1.95

EQRR

$10,000.0

0.0%

No Change

190

$56.74

$67.67

Added 19.26%

$53.21

$62.73

EQL

$27,321,000.0

0.0%

Added 7.82%

218,132

$125.25

$48.68

Reduced 61.13%

$108.8

$133.48

EQCPRD

$138,000.0

0.0%

No Change

5,473

$25.25

$0.0

Reduced 100.0%

$0.0

EQC

$314,000.0

0.0%

Reduced 40.19%

177,783

$1.77

$0.0

Reduced 100.0%

$0.0

ESP

$234,000.0

0.0%

Added 0.71%

7,778

$30.15

$56.8

Added 88.39%

$20.2

$33.0

ESOA

$4,854,000.0

0.0%

Added 8.35%

384,641

$12.62

$14.0

Added 10.94%

$5.7

$19.83

ESNT

$25,856,000.0

0.0%

Added 6.45%

474,955

$54.44

$60.31

Added 10.78%

$50.66

$65.33

ESMV

$0.0

0.0%

No Change

1

$28.0

$29.77

Added 6.32%

$25.21

$29.95

ESML

$1,095,000.0

0.0%

Added 14.36%

26,054

$42.05

$49.46

Added 17.62%

$36.4

$46.3

ESLT

$24,898,000.0

0.0%

Added 4.99%

96,480

$258.07

$885.0

Added 242.93%

$175.3

$308.96

ESIX

$6,000.0

0.0%

Reduced 8.7%

210

$31.42

$33.48

Added 6.56%

$27.7

$34.58

ESI

$29,996,000.0

0.0%

Reduced 9.32%

1,179,569

$25.43

$30.73

Added 20.84%

$21.42

$29.78

ESGY

$69,000.0

0.0%

No Change

1,199

$57.75

$59.12

Added 2.37%

$47.04

$60.3

ESGR

$9,723,000.0

0.0%

Reduced 8.54%

30,193

$322.05

$0.0

Reduced 100.0%

$0.0

ESGG

$0.0

0.0%

No Change

1

$202.0

$204.83

Added 1.4%

$152.01

$176.21

ESGB

$0.0

0.0%

No Change

1

$30.0

$21.24

Reduced 29.2%

$20.4

$21.91

ESGA

$77,000.0

0.0%

No Change

1,093

$70.56

$73.15

Added 3.67%

$60.56

$73.54

ESG

$2,957,000.0

0.0%

Added 0.03%

21,463

$137.78

$156.3

Added 13.44%

$117.76

$143.85

ESEA

$114,000.0

0.0%

Reduced 21.75%

3,162

$36.2

$64.76

Added 78.9%

$31.14

$50.92

ESCA

$1,860,000.0

0.0%

Reduced 28.03%

130,282

$14.28

$15.0

Added 5.04%

$12.34

$19.27

DIT

$103,000.0

0.0%

Added 126.05%

807

$128.16

$111.86

Reduced 12.72%

$118.25

$205.0

DISV

$230,000.0

0.0%

Reduced 6.52%

8,670

$26.57

$40.28

Added 51.6%

$24.65

$29.27

DIOD

$31,346,000.0

0.0%

Added 28.67%

508,299

$61.67

$61.89

Added 0.36%

$52.71

$86.74

DINT

$14,035,000.0

0.0%

Added 29.11%

642,638

$21.84

$27.32

Added 25.09%

$17.31

$25.74

DIN

$3,763,000.0

0.0%

Reduced 38.39%

125,038

$30.1

$31.58

Added 4.92%

$25.68

$51.35

ETNB

$1,522,000.0

0.0%

Reduced 14.11%

194,714

$7.82

$0.0

Reduced 100.0%

$0.0

ETJ

$7,339,000.0

0.0%

Added 0.91%

788,300

$9.31

$8.61

Reduced 7.52%

$7.93

$9.6

ETD

$2,478,000.0

0.0%

Reduced 16.3%

88,175

$28.11

$22.23

Reduced 20.92%

$26.53

$35.62

ETB

$16,580,000.0

0.0%

Added 1.6%

1,105,341

$15.0

$15.13

Added 0.87%

$12.99

$15.35

ESTC

$23,235,000.0

0.0%

Added 0.87%

234,517

$99.08

$51.85

Reduced 47.67%

$69.0

$136.06

ESTA

$20,348,000.0

0.0%

Reduced 30.22%

441,694

$46.07

$70.41

Added 52.83%

$30.2

$60.12

ESSA

$342,000.0

0.0%

Reduced 19.57%

17,552

$19.5

$0.0

Reduced 100.0%

$0.0

ESRT

$3,745,000.0

0.0%

Reduced 18.28%

362,952

$10.32

$5.53

Reduced 46.41%

$8.78

$11.62

ESQ

$1,156,000.0

0.0%

Reduced 19.97%

14,543

$79.5

$99.33

Added 24.94%

$44.45

$90.0

ESPR

$9,385,000.0

0.0%

Added 180.16%

4,266,214

$2.2

$2.72

Added 23.64%

$1.58

$3.94

ESPO

$5,737,000.0

0.0%

Reduced 0.66%

68,807

$83.38

$92.76

Added 11.25%

$57.07

$89.58

ETX

$6,411,000.0

0.0%

Reduced 10.14%

364,071

$17.61

$19.18

Added 8.92%

$17.48

$19.44

ETWO

$10,188,000.0

0.0%

Reduced 68.64%

3,830,309

$2.66

$0.0

Reduced 100.0%

$0.0

ETW

$15,278,000.0

0.0%

Reduced 12.51%

1,814,507

$8.42

$9.17

Added 8.91%

$7.63

$8.72

ETV

$26,645,000.0

0.0%

Added 1.75%

1,849,117

$14.41

$14.43

Added 0.14%

$11.82

$14.63

ETSY

$22,185,000.0

0.0%

Reduced 10.5%

419,458

$52.89

$56.4

Added 6.64%

$47.1

$80.3

ETON

$153,000.0

0.0%

Added 2344.49%

11,538

$13.32

$16.8

Added 26.13%

$3.03

$15.71

ETO

$2,770,000.0

0.0%

Added 4.44%

109,698

$25.26

$28.7

Added 13.62%

$23.5

$27.0

DJIA

$21,000.0

0.0%

Added 82.05%

943

$22.42

$21.73

Reduced 3.08%

$21.21

$24.0

DJD

$118,000.0

0.0%

Reduced 8.07%

2,335

$50.71

$61.06

Added 20.41%

$45.55

$54.38

DJCO

$1,596,000.0

0.0%

Reduced 24.46%

2,811

$567.99

$511.36

Reduced 9.97%

$309.22

$602.0

DJAN

$2,000.0

0.0%

Reduced 74.68%

60

$39.08

$43.13

Added 10.36%

$34.66

$39.54

DIVZ

$0.0

0.0%

Added 100.0%

2

$37.0

$37.9

Added 2.43%

$27.27

$34.32

DIVS

$0.0

0.0%

No Change

1

$51.0

$31.94

Reduced 37.37%

$25.95

$30.96

DIVO

$18,539,000.0

0.0%

Added 73.2%

457,994

$40.48

$45.87

Added 13.32%

$36.9

$42.88

DIVB

$2,416,000.0

0.0%

Added 28.28%

50,980

$47.4

$55.98

Added 18.1%

$40.82

$51.14

DIV

$20,867,000.0

0.0%

Added 14.41%

1,157,304

$18.03

$19.34

Added 7.27%

$16.22

$19.38

EVG

$3,850,000.0

0.0%

Reduced 13.35%

352,614

$10.92

$10.71

Reduced 1.92%

$10.29

$11.45

EVF

$704,000.0

0.0%

Reduced 33.1%

114,759

$6.14

$5.02

Reduced 18.24%

$5.97

$6.84

EVER

$1,271,000.0

0.0%

Reduced 52.67%

63,610

$19.99

$16.85

Reduced 15.71%

$12.1

$28.09

EVCM

$680,000.0

0.0%

Reduced 4.44%

61,836

$11.01

$12.26

Added 11.35%

$6.22

$12.35

EVC

$379,000.0

0.0%

Reduced 1.24%

161,460

$2.35

$3.46

Added 47.23%

$1.33

$4.41

EVBN

$1,277,000.0

0.0%

Added 119.92%

29,494

$43.3

$0.0

Reduced 100.0%

$0.0

EVA

$16,000.0

0.0%

No Change

40,631

$0.4

$0.0

Reduced 100.0%

$0.0

EUSC

$110,000.0

0.0%

Reduced 58.2%

2,880

$38.22

$46.35

Added 21.27%

$35.59

$40.76

EUSB

$236,000.0

0.0%

Added 185.19%

5,567

$42.48

$44.12

Added 3.86%

$41.23

$46.01

EUSA

$26,439,000.0

0.0%

Reduced 1.25%

277,259

$95.36

$107.57

Added 12.8%

$83.39

$102.53

EURN

$565,000.0

0.0%

Reduced 4.95%

56,945

$9.93

$0.0

Reduced 100.0%

$0.0

EURL

$0.0

0.0%

Reduced 93.33%

2

$24.0

$40.94

Added 70.58%

$19.41

$30.37

EUO

$47,000.0

0.0%

Added 12.12%

1,360

$34.92

$29.14

Reduced 16.55%

$29.37

$36.07

EUM

$17,000.0

0.0%

No Change

1,373

$12.49

$18.52

Added 48.28%

$13.31

$29.94

EUDV

$0.0

0.0%

No Change

1

$75.0

$52.73

Reduced 29.69%

$43.35

$52.81

EUDG

$1,632,000.0

0.0%

Added 0.16%

54,812

$29.79

$38.59

Added 29.54%

$29.53

$34.54

EWCO

$4,000.0

0.0%

No Change

128

$32.71

$27.53

Reduced 15.84%

$23.79

$30.28

EWA

$19,389,000.0

0.0%

Reduced 11.86%

812,651

$23.86

$29.35

Added 23.01%

$22.81

$27.23

EVX

$2,630,000.0

0.0%

Added 1.12%

15,346

$171.42

$40.38

Reduced 76.44%

$146.5

$192.2

EVTC

$7,229,000.0

0.0%

Reduced 5.17%

209,355

$34.53

$28.54

Reduced 17.35%

$28.76

$42.21

EVT

$21,059,000.0

0.0%

Added 10.54%

875,643

$24.05

$25.27

Added 5.07%

$21.83

$25.83

EVRI

$2,334,000.0

0.0%

Reduced 14.87%

172,799

$13.51

$0.0

Reduced 100.0%

$0.0

EVO

$286,000.0

0.0%

Reduced 10.51%

68,966

$4.16

$3.07

Reduced 26.2%

$2.85

$8.39

EVN

$8,856,000.0

0.0%

Added 3.95%

876,039

$10.11

$10.96

Added 8.41%

$9.79

$11.31

EVMT

$0.0

0.0%

No Change

1

$17.0

$18.09

Added 6.41%

$14.47

$19.43

EVM

$2,326,000.0

0.0%

Added 17.04%

253,717

$9.17

$0.0

Reduced 100.0%

$0.0

EVLV

$2,259,000.0

0.0%

Added 63.16%

572,116

$3.95

$5.08

Added 28.61%

$2.01

$5.73

EVI

$171,000.0

0.0%

Reduced 19.91%

10,468

$16.35

$19.58

Added 19.76%

$14.51

$25.5

EVH

$3,280,000.0

0.0%

Reduced 16.76%

291,620

$11.25

$3.17

Reduced 71.82%

$9.88

$35.0

EVGR

$2,000.0

0.0%

No Change

212

$11.88

$0.0

Reduced 100.0%

$0.0

EVGOW

$1,000.0

0.0%

Added 137.93%

3,450

$0.53

$0.03

Reduced 94.34%

$0.12

$1.99

EVGO

$9,059,000.0

0.0%

Added 585.06%

2,236,956

$4.05

$2.21

Reduced 45.43%

$1.65

$9.07

DHIL

$1,797,000.0

0.0%

Added 22.51%

11,592

$155.1

$172.54

Added 11.24%

$135.44

$173.25

DHF

$3,027,000.0

0.0%

Reduced 14.95%

1,187,107

$2.55

$2.39

Reduced 6.27%

$2.27

$2.69

DHC

$1,052,000.0

0.0%

Reduced 19.96%

457,758

$2.3

$6.93

Added 201.3%

$2.01

$4.24

EWRE

$3,551,000.0

0.0%

Added 15.04%

100,930

$35.18

$30.58

Reduced 13.08%

$28.08

$37.7

EWQ

$25,695,000.0

0.0%

Reduced 27.6%

716,163

$35.88

$45.23

Added 26.06%

$35.22

$42.6

EWP

$9,932,000.0

0.0%

Reduced 3.51%

319,898

$31.05

$54.66

Added 76.04%

$28.71

$35.77

EWO

$4,251,000.0

0.0%

Reduced 1.42%

202,755

$20.97

$35.47

Added 69.15%

$20.37

$23.82

EWN

$8,991,000.0

0.0%

Reduced 8.63%

202,099

$44.49

$58.13

Added 30.66%

$43.92

$53.03

EWM

$12,034,000.0

0.0%

Added 219.22%

490,591

$24.53

$28.49

Added 16.14%

$20.94

$27.49

EWL

$32,471,000.0

0.0%

Added 8.5%

706,511

$45.96

$62.56

Added 36.12%

$45.04

$53.03

EWK

$409,000.0

0.0%

Reduced 0.89%

22,385

$18.29

$24.95

Added 36.41%

$17.74

$20.99

EWJV

$48,000.0

0.0%

No Change

1,547

$31.28

$42.24

Added 35.04%

$28.24

$33.71

EWI

$24,207,000.0

0.0%

Added 1.44%

672,982

$35.97

$52.96

Added 47.23%

$32.89

$39.63

EWH

$11,961,000.0

0.0%

Reduced 11.54%

717,998

$16.66

$23.31

Added 39.92%

$14.64

$20.36

EWD

$5,005,000.0

0.0%

Reduced 2.38%

134,082

$37.33

$51.74

Added 38.6%

$36.48

$43.96

EWCZ

$1,114,000.0

0.0%

Reduced 14.42%

167,042

$6.67

$5.74

Reduced 13.94%

$4.8

$15.96

EWZS

$13,630,000.0

0.0%

Added 2902.82%

1,473,514

$9.25

$14.3

Added 54.59%

$9.11

$14.73

EWX

$9,761,000.0

0.0%

Reduced 3.54%

166,549

$58.61

$65.84

Added 12.34%

$53.12

$64.79

EWUS

$5,000.0

0.0%

Reduced 91.14%

172

$34.71

$41.95

Added 20.86%

$32.27

$40.09

EWTX

$4,809,000.0

0.0%

Reduced 21.13%

180,131

$26.7

$27.82

Added 4.19%

$14.9

$38.12

EWT

$13,295,000.0

0.0%

Reduced 29.01%

256,873

$51.76

$69.52

Added 34.31%

$44.58

$57.69

EWS

$5,838,000.0

0.0%

Reduced 21.04%

267,188

$21.85

$27.77

Added 27.09%

$17.4

$23.25

DIM

$2,471,000.0

0.0%

Reduced 4.15%

40,696

$60.74

$83.95

Added 38.21%

$58.49

$67.05

DIHP

$557,000.0

0.0%

Reduced 7.22%

22,084

$25.23

$33.08

Added 31.11%

$24.74

$27.99

DIG

$45,000.0

0.0%

Added 156.97%

1,272

$36.04

$56.62

Added 57.1%

$33.69

$50.26

DIBS

$182,000.0

0.0%

Reduced 37.0%

51,466

$3.54

$5.6

Added 58.19%

$3.37

$6.3

DIAX

$16,145,000.0

0.0%

Added 21.3%

1,072,090

$15.06

$15.31

Added 1.66%

$13.21

$15.84

DIAL

$18,500,000.0

0.0%

Added 6.11%

1,055,370

$17.53

$18.29

Added 4.34%

$17.19

$18.59

DHY

$3,255,000.0

0.0%

Added 24.09%

1,521,260

$2.14

$1.87

Reduced 12.62%

$1.93

$2.27

DHX

$76,000.0

0.0%

Reduced 0.78%

43,102

$1.77

$2.68

Added 51.41%

$1.45

$2.98

DHT

$4,590,000.0

0.0%

Reduced 6.49%

494,152

$9.29

$18.07

Added 94.51%

$8.67

$12.8

DHS

$24,322,000.0

0.0%

Added 10.44%

260,527

$93.36

$111.99

Added 19.96%

$79.18

$101.06

DFSD

$198,000.0

0.0%

No Change

4,240

$46.88

$48.24

Added 2.9%

$46.61

$47.85

EZJ

$0.0

0.0%

No Change

1

$52.0

$62.22

Added 19.65%

$30.81

$45.02

EZA

$14,834,000.0

0.0%

Added 219.86%

353,953

$41.91

$70.52

Added 68.27%

$36.71

$51.68

EYPT

$2,841,000.0

0.0%

Reduced 70.96%

381,466

$7.45

$15.75

Added 111.41%

$6.9

$30.99

EYLD

$391,000.0

0.0%

Added 625250.0%

12,507

$31.31

$41.56

Added 32.74%

$30.23

$36.16

EYEN

$73,000.0

0.0%

Added 4616.98%

500,000

$0.15

$0.0

Reduced 100.0%

$0.0

EYE

$6,890,000.0

0.0%

Added 67.97%

661,263

$10.42

$29.04

Added 178.69%

$9.56

$24.11

EXTR

$11,021,000.0

0.0%

Reduced 39.15%

658,393

$16.74

$13.98

Reduced 16.49%

$10.5

$19.24

EXPO

$16,297,000.0

0.0%

Reduced 3.52%

182,907

$89.1

$71.9

Reduced 19.3%

$68.7

$115.75

EXPI

$5,546,000.0

0.0%

Added 55.27%

481,872

$11.51

$6.49

Reduced 43.61%

$8.91

$15.39

EXLS

$32,387,000.0

0.0%

Reduced 0.22%

729,782

$44.38

$32.51

Reduced 26.75%

$28.16

$50.11

EXK

$2,479,000.0

0.0%

Added 130.12%

677,475

$3.66

$11.18

Added 205.46%

$1.42

$5.67

EXI

$4,665,000.0

0.0%

Reduced 12.87%

33,032

$141.23

$196.16

Added 38.89%

$126.18

$152.59

EXFY

$1,837,000.0

0.0%

Added 108.55%

548,529

$3.35

$0.96

Reduced 71.34%

$1.24

$4.13

EXEL

$25,715,000.0

0.0%

Added 13.89%

772,230

$33.3

$41.55

Added 24.77%

$20.02

$37.59

EXAI

$244,000.0

0.0%

No Change

50,196

$4.88

$0.0

Reduced 100.0%

$0.0

FAD

$13,342,000.0

0.0%

Reduced 3.84%

96,540

$138.21

$161.72

Added 17.01%

$111.74

$150.37

FAB

$5,554,000.0

0.0%

Reduced 2.43%

67,346

$82.48

$95.12

Added 15.32%

$74.99

$90.3

FAAR

$1,000.0

0.0%

Added 28.85%

67

$28.01

$33.25

Added 18.71%

$27.42

$29.44

FA

$3,206,000.0

0.0%

Added 14.43%

171,181

$18.73

$12.06

Reduced 35.61%

$14.01

$20.79

EZPW

$4,936,000.0

0.0%

Reduced 14.5%

403,951

$12.22

$25.33

Added 107.28%

$8.2

$12.85

EZM

$31,262,000.0

0.0%

Added 5.52%

500,126

$62.51

$70.05

Added 12.06%

$55.29

$68.73

DH

$1,478,000.0

0.0%

Added 36.06%

359,618

$4.11

$1.18

Reduced 71.29%

$3.19

$10.62

DGT

$3,862,000.0

0.0%

Added 41.46%

29,254

$132.03

$172.21

Added 30.43%

$119.02

$139.44

DGS

$26,046,000.0

0.0%

Reduced 25.71%

532,423

$48.92

$60.2

Added 23.06%

$47.18

$54.41

DGRS

$24,631,000.0

0.0%

Added 16.75%

480,792

$51.23

$53.78

Added 4.98%

$45.37

$57.15

DGRE

$686,000.0

0.0%

Reduced 4.73%

27,426

$25.02

$33.55

Added 34.09%

$24.0

$28.46

DGIN

$10,000.0

0.0%

No Change

245

$44.36

$33.71

Reduced 24.01%

$36.0

$47.81

DGII

$2,495,000.0

0.0%

Reduced 29.3%

82,562

$30.23

$48.84

Added 61.56%

$20.17

$34.82

DGICA

$2,791,000.0

0.0%

Added 7.12%

180,432

$15.47

$17.52

Added 13.25%

$12.26

$17.0

DFUS

$10,806,000.0

0.0%

Added 10.3%

169,516

$63.75

$73.16

Added 14.76%

$52.49

$66.58

DFSV

$517,000.0

0.0%

Added 8.19%

16,826

$30.78

$34.88

Added 13.32%

$27.51

$34.23

FBIZ

$787,000.0

0.0%

Reduced 18.47%

17,017

$46.29

$53.28

Added 15.1%

$32.56

$52.22

FBHS

$23,982,000.0

0.0%

Reduced 0.91%

350,977

$68.33

$0.0

Reduced 100.0%

$0.0

FBCV

$130,000.0

0.0%

Added 2.28%

4,131

$31.61

$36.66

Added 15.98%

$28.78

$34.17

FAZ

$87,000.0

0.0%

Reduced 55.04%

13,716

$6.37

$48.33

Added 658.71%

$5.29

$13.16

FAUG

$258,000.0

0.0%

Reduced 0.72%

5,550

$46.54

$52.68

Added 13.19%

$41.04

$47.5

FATE

$3,688,000.0

0.0%

Added 9.48%

2,235,700

$1.65

$1.33

Reduced 19.39%

$1.04

$8.83

FATBB

$0.0

0.0%

Added 100.0%

2

$5.0

$0.89

Reduced 82.2%

$4.13

$8.35

FAT

$29,000.0

0.0%

Added 31.24%

5,528

$5.32

$0.16

Reduced 96.99%

$4.51

$9.48

FAS

$3,112,000.0

0.0%

Reduced 15.91%

20,614

$150.98

$127.66

Reduced 15.45%

$85.57

$184.88

FARO

$3,015,000.0

0.0%

Reduced 73.66%

118,920

$25.36

$0.0

Reduced 100.0%

$0.0

FARM

$1,000.0

0.0%

No Change

634

$1.8

$1.25

Reduced 30.56%

$1.6

$4.04

FAPR

$99,000.0

0.0%

No Change

2,411

$41.29

$44.6

Added 8.02%

$35.39

$41.88

FANH

$166,000.0

0.0%

Reduced 62.57%

151,017

$1.1

$0.0

Reduced 100.0%

$0.0

FAN

$2,813,000.0

0.0%

Reduced 20.01%

190,121

$14.8

$23.58

Added 59.32%

$14.3

$18.15

FAIL

$0.0

0.0%

No Change

1

$16.0

$16.1

Added 0.63%

$16.1

$18.06

FAF

$29,819,000.0

0.0%

Added 0.12%

477,572

$62.44

$67.6

Added 8.26%

$51.6

$70.92

FCFS

$14,104,000.0

0.0%

Added 32.64%

136,148

$103.6

$190.31

Added 83.7%

$100.24

$133.64

FCF

$9,808,000.0

0.0%

Reduced 8.88%

579,670

$16.92

$17.22

Added 1.77%

$12.41

$19.96

FCEL

$665,000.0

0.0%

No Change

1,750,591

$0.38

$7.6

Added 1900.0%

$5.45

$45.6

FCEF

$42,000.0

0.0%

Added 6.27%

1,966

$21.61

$23.13

Added 7.03%

$19.61

$22.64

FCCO

$509,000.0

0.0%

Added 35.77%

21,245

$24.0

$28.33

Added 18.04%

$15.4

$26.48

FCBC

$2,831,000.0

0.0%

Added 0.16%

68,003

$41.64

$39.57

Reduced 4.97%

$31.0

$49.02

FCAP

$178,000.0

0.0%

Added 3.74%

5,541

$32.25

$50.19

Added 55.63%

$26.03

$38.0

FCAL

$13,340,000.0

0.0%

Added 19.36%

270,222

$49.37

$49.69

Added 0.65%

$48.26

$50.54

FCA

$0.0

0.0%

Reduced 50.0%

1

$26.0

$32.46

Added 24.85%

$17.17

$24.12

FC

$1,043,000.0

0.0%

Reduced 30.78%

27,759

$37.58

$12.34

Reduced 67.16%

$28.99

$44.46

FBZ

$2,000.0

0.0%

No Change

300

$9.04

$11.52

Added 27.43%

$8.9

$12.3

FBRT

$2,139,000.0

0.0%

Reduced 20.56%

170,589

$12.54

$9.34

Reduced 25.52%

$11.96

$14.12

FBP

$23,061,000.0

0.0%

Reduced 0.54%

1,240,517

$18.59

$20.66

Added 11.14%

$15.96

$22.4

FBNC

$4,471,000.0

0.0%

Reduced 3.95%

101,700

$43.97

$55.93

Added 27.2%

$29.53

$50.34

FBMS

$2,325,000.0

0.0%

Reduced 26.39%

66,446

$35.0

$0.0

Reduced 100.0%

$0.0

FBK

$5,298,000.0

0.0%

Added 10.2%

102,873

$51.51

$51.48

Reduced 0.06%

$33.35

$58.88

FDEV

$0.0

0.0%

No Change

1

$30.0

$35.95

Added 19.83%

$26.08

$29.91

FDEM

$11,000.0

0.0%

Reduced 85.24%

471

$25.23

$32.13

Added 27.35%

$23.43

$27.63

FDEC

$76,000.0

0.0%

No Change

1,716

$44.58

$50.65

Added 13.62%

$39.44

$45.62

FDD

$12,143,000.0

0.0%

Reduced 17.95%

1,078,815

$11.26

$17.73

Added 57.46%

$10.94

$12.77

FDBC

$489,000.0

0.0%

Reduced 18.98%

10,025

$48.8

$43.56

Reduced 10.74%

$41.0

$61.21

FCVT

$3,781,000.0

0.0%

Added 5.75%

102,787

$36.79

$44.11

Added 19.9%

$32.22

$38.82

FCTR

$4,540,000.0

0.0%

Added 241.17%

137,850

$32.94

$36.38

Added 10.44%

$27.39

$35.37

FCT

$10,447,000.0

0.0%

Added 23.11%

1,009,465

$10.35

$9.75

Reduced 5.8%

$9.76

$10.93

FCSH

$0.0

0.0%

No Change

1

$24.0

$24.46

Added 1.92%

$23.53

$24.6

FCPT

$11,135,000.0

0.0%

Reduced 54.72%

410,301

$27.14

$25.68

Reduced 5.38%

$22.38

$30.93

FCPI

$56,000.0

0.0%

Added 65600.0%

1,314

$43.35

$50.04

Added 15.43%

$35.72

$46.66

FCOR

$2,364,000.0

0.0%

Added 153.4%

50,987

$46.38

$47.86

Added 3.19%

$44.98

$49.09

FCOM

$16,433,000.0

0.0%

Reduced 16.68%

279,962

$58.7

$72.16

Added 22.93%

$46.22

$62.11

FCO

$256,000.0

0.0%

Reduced 0.77%

43,507

$5.9

$3.04

Reduced 48.47%

$5.09

$6.32

FCLD

$7,000.0

0.0%

No Change

258

$27.47

$27.7

Added 0.84%

$20.0

$30.96

FCG

$12,703,000.0

0.0%

Reduced 26.3%

515,764

$24.63

$29.08

Added 18.07%

$22.42

$28.72

DFH

$3,392,000.0

0.0%

Reduced 20.77%

145,800

$23.27

$16.4

Reduced 29.52%

$21.42

$44.38

DFEV

$201,000.0

0.0%

Added 280.12%

7,705

$26.21

$35.97

Added 37.24%

$24.34

$29.45

DFEN

$92,000.0

0.0%

Reduced 63.66%

3,364

$27.51

$87.32

Added 217.41%

$0.27

$40.74

DFEM

$3,942,000.0

0.0%

Added 7.27%

150,547

$26.19

$34.82

Added 32.95%

$24.01

$28.87

FDRR

$4,350,000.0

0.0%

Added 3.56%

84,672

$51.38

$60.6

Added 17.94%

$43.67

$53.92

FDP

$6,102,000.0

0.0%

Reduced 6.4%

183,743

$33.21

$42.6

Added 28.27%

$21.23

$35.27

FDNI

$147,000.0

0.0%

Added 541600.0%

5,417

$27.29

$28.6

Added 4.8%

$21.18

$31.34

FDMT

$8,276,000.0

0.0%

Reduced 1.82%

1,485,865

$5.57

$8.48

Added 52.24%

$4.48

$36.25

FDMO

$878,000.0

0.0%

Reduced 1.81%

12,620

$69.62

$81.43

Added 16.96%

$54.45

$73.43

FDM

$7,835,000.0

0.0%

Added 5.57%

114,965

$68.16

$82.36

Added 20.83%

$57.05

$73.66

FDLO

$6,452,000.0

0.0%

Reduced 2.49%

106,501

$60.59

$67.38

Added 11.21%

$53.62

$63.19

FDIS

$8,154,000.0

0.0%

Reduced 3.73%

83,670

$97.46

$97.58

Added 0.12%

$73.19

$104.41

FDIG

$39,000.0

0.0%

Added 69.35%

1,221

$32.49

$34.95

Added 7.57%

$20.03

$43.7

FDHY

$4,825,000.0

0.0%

No Change

100,000

$48.25

$48.97

Added 1.49%

$47.05

$49.79

FDHT

$11,000.0

0.0%

No Change

600

$19.53

$19.99

Added 2.36%

$17.79

$21.32

FDG

$93,000.0

0.0%

No Change

905

$103.86

$119.1

Added 14.67%

$72.86

$109.95

FEAM

$126,000.0

0.0%

Added 613.44%

197,723

$0.64

$1.71

Added 167.19%

$0.38

$2.48

FDUS

$4,770,000.0

0.0%

Reduced 42.75%

226,972

$21.02

$18.01

Reduced 14.32%

$18.41

$22.1

FDTS

$324,000.0

0.0%

Added 67.63%

8,135

$39.88

$66.45

Added 66.62%

$38.54

$44.23

FDRV

$24,000.0

0.0%

No Change

1,871

$13.34

$15.93

Added 19.42%

$11.88

$15.19

DFRA

$14,000.0

0.0%

No Change

526

$28.08

$31.46

Added 12.04%

$27.71

$32.84

DFNV

$0.0

0.0%

No Change

1

$36.0

$37.56

Added 4.33%

$28.26

$38.41

DFNM

$422,000.0

0.0%

Reduced 19.2%

8,835

$47.77

$48.54

Added 1.61%

$47.4

$48.67

DFNL

$32,578,000.0

0.0%

Added 9.2%

855,315

$38.09

$45.53

Added 19.53%

$29.51

$42.17

DFND

$2,000.0

0.0%

No Change

53

$39.6

$43.22

Added 9.14%

$33.54

$47.07

DFJ

$18,056,000.0

0.0%

Reduced 9.75%

240,302

$75.14

$103.43

Added 37.65%

$68.88

$81.8

DFIV

$3,190,000.0

0.0%

Added 50.51%

89,927

$35.48

$52.54

Added 48.08%

$33.22

$38.52

DFIS

$3,006,000.0

0.0%

Added 1.7%

122,450

$24.56

$34.77

Added 41.57%

$23.14

$27.08

DFIP

$0.0

0.0%

Reduced 98.57%

16

$40.5

$42.18

Added 4.15%

$40.22

$42.53

DFIN

$27,449,000.0

0.0%

Reduced 3.14%

437,575

$62.73

$49.64

Reduced 20.87%

$56.02

$71.01

DFIC

$5,428,000.0

0.0%

Added 15.52%

210,053

$25.85

$36.15

Added 39.85%

$24.74

$28.42

DFHY

$0.0

0.0%

No Change

1

$19.0

$21.47

Added 13.0%

$18.87

$21.88

FFIC

$1,972,000.0

0.0%

Reduced 3.84%

138,100

$14.28

$15.39

Added 7.77%

$10.74

$18.59

FFEB

$41,000.0

0.0%

Reduced 4.81%

832

$49.77

$56.98

Added 14.49%

$43.26

$50.55

FFC

$10,104,000.0

0.0%

Reduced 31.53%

650,624

$15.53

$16.14

Added 3.93%

$13.72

$16.74

FFBC

$9,389,000.0

0.0%

Reduced 13.66%

349,322

$26.88

$27.25

Added 1.38%

$20.59

$31.18

FFA

$31,702,000.0

0.0%

Added 0.89%

1,530,795

$20.71

$21.46

Added 3.62%

$17.86

$21.24

FF

$472,000.0

0.0%

Reduced 19.49%

89,273

$5.29

$4.57

Reduced 13.61%

$4.15

$8.36

FEUZ

$5,117,000.0

0.0%

Reduced 34.98%

126,335

$40.51

$62.34

Added 53.89%

$39.0

$46.94

FET

$610,000.0

0.0%

Added 32.0%

39,413

$15.49

$57.17

Added 269.08%

$12.83

$21.51

FEP

$18,785,000.0

0.0%

Reduced 7.78%

524,527

$35.81

$54.91

Added 53.34%

$34.56

$39.86

FENY

$3,073,000.0

0.0%

Added 22.13%

128,906

$23.84

$31.37

Added 31.59%

$22.2

$27.11

FENC

$1,368,000.0

0.0%

Added 261.31%

216,463

$6.32

$7.7

Added 21.84%

$3.96

$11.49

FEMY

$0.0

0.0%

Reduced 81.97%

275

$1.1

$0.53

Reduced 51.82%

$0.73

$2.4

FEMS

$25,003,000.0

0.0%

Reduced 7.27%

662,769

$37.73

$44.67

Added 18.39%

$35.97

$42.57

FEMB

$15,872,000.0

0.0%

Reduced 44.38%

610,939

$25.98

$29.57

Added 13.82%

$25.6

$30.11

FEIM

$162,000.0

0.0%

Added 886.95%

8,774

$18.52

$51.9

Added 180.24%

$8.62

$20.33

FEDM

$0.0

0.0%

No Change

1

$49.0

$59.73

Added 21.9%

$46.94

$53.7

FHYS

$0.0

0.0%

No Change

1

$31.0

$23.05

Reduced 25.65%

$22.79

$25.34

FHTX

$243,000.0

0.0%

Reduced 19.74%

51,520

$4.72

$5.78

Added 22.46%

$2.7

$10.25

FHLC

$20,411,000.0

0.0%

Added 2.67%

312,334

$65.35

$72.89

Added 11.54%

$64.72

$74.48

FHI

$6,154,000.0

0.0%

Reduced 55.61%

149,707

$41.11

$55.86

Added 35.88%

$31.24

$43.92

FHB

$19,354,000.0

0.0%

Added 4.83%

745,843

$25.95

$24.48

Reduced 5.66%

$19.48

$28.8

FGRO

$235,000.0

0.0%

No Change

9,407

$25.07

$21.07

Reduced 15.96%

$19.47

$26.32

FGM

$94,000.0

0.0%

Reduced 13.93%

2,472

$38.41

$62.05

Added 61.55%

$35.02

$41.02

FGEN

$14,000.0

0.0%

Added 0.88%

26,980

$0.53

$9.71

Added 1732.08%

$0.18

$2.93

FGD

$22,188,000.0

0.0%

Added 4.1%

997,694

$22.24

$31.88

Added 43.35%

$21.48

$24.66

FGBI

$12,000.0

0.0%

Added 253.33%

1,060

$11.36

$8.61

Reduced 24.21%

$8.39

$15.25

FGB

$2,597,000.0

0.0%

Added 8.23%

617,053

$4.21

$0.0

Reduced 100.0%

$0.0

FFWM

$2,897,000.0

0.0%

Reduced 4.53%

466,575

$6.21

$5.84

Reduced 5.96%

$4.84

$11.47

FFTY

$10,000.0

0.0%

Reduced 61.28%

350

$28.59

$36.76

Added 28.58%

$22.96

$32.24

FFR

$212,000.0

0.0%

Reduced 3.75%

5,651

$37.65

$36.88

Reduced 2.05%

$34.94

$55.68

FFNW

$320,000.0

0.0%

Reduced 19.59%

14,784

$21.7

$0.0

Reduced 100.0%

$0.0

FFIU

$44,000.0

0.0%

No Change

2,097

$21.31

$22.26

Added 4.46%

$20.46

$23.04

FIVA

$45,000.0

0.0%

Added 534.01%

1,864

$24.21

$35.42

Added 46.3%

$23.62

$27.37

FITE

$7,000.0

0.0%

No Change

119

$66.97

$90.05

Added 34.46%

$53.25

$71.19

FISR

$364,000.0

0.0%

Added 2.77%

14,385

$25.36

$25.94

Added 2.29%

$24.83

$26.78

FISI

$2,440,000.0

0.0%

Reduced 0.2%

89,441

$27.29

$30.78

Added 12.79%

$16.29

$29.34

FINX

$6,575,000.0

0.0%

Added 6.08%

210,631

$31.22

$25.17

Reduced 19.38%

$23.44

$34.43

FINW

$27,000.0

0.0%

No Change

1,728

$15.98

$16.24

Added 1.63%

$8.72

$20.5

FINV

$10,701,000.0

0.0%

Added 129.82%

1,576,128

$6.79

$5.17

Reduced 23.86%

$4.45

$7.29

FINS

$11,143,000.0

0.0%

Reduced 58.65%

877,411

$12.7

$12.86

Added 1.26%

$12.09

$13.3

FILL

$428,000.0

0.0%

Reduced 64.52%

18,778

$22.84

$25.35

Added 10.99%

$22.09

$27.99

FIGS

$4,072,000.0

0.0%

Reduced 70.35%

657,889

$6.19

$16.42

Added 165.27%

$4.3

$7.06

FIGB

$0.0

0.0%

Added 33.33%

12

$44.08

$43.49

Reduced 1.34%

$41.19

$45.17

FIDU

$12,704,000.0

0.0%

Added 24.61%

180,690

$70.31

$90.45

Added 28.64%

$60.21

$77.59

FIDI

$28,000.0

0.0%

No Change

1,455

$19.5

$27.32

Added 40.1%

$19.07

$21.91

FID

$20,000.0

0.0%

Added 248.07%

1,260

$16.28

$21.46

Added 31.82%

$15.12

$17.78

FICS

$107,000.0

0.0%

No Change

3,175

$33.95

$40.22

Added 18.47%

$33.06

$37.93

FIBK

$6,360,000.0

0.0%

Reduced 11.5%

195,893

$32.47

$34.19

Added 5.3%

$24.16

$36.77

DFAI

$1,459,000.0

0.0%

Added 96.69%

49,974

$29.2

$39.63

Added 35.72%

$27.96

$32.11

DFAE

$334,000.0

0.0%

Reduced 3.06%

13,194

$25.37

$34.26

Added 35.04%

$23.14

$28.2

DFAC

$11,420,000.0

0.0%

Added 4.51%

330,165

$34.59

$39.79

Added 15.03%

$29.24

$36.66

DEW

$4,089,000.0

0.0%

Reduced 7.64%

78,160

$52.32

$68.0

Added 29.97%

$47.18

$55.86

DEUS

$8,062,000.0

0.0%

Added 0.69%

150,177

$53.69

$61.13

Added 13.86%

$47.5

$58.74

DESP

$20,856,000.0

0.0%

Reduced 19.01%

1,083,450

$19.25

$0.0

Reduced 100.0%

$0.0

DERM

$37,000.0

0.0%

No Change

9,700

$3.91

$8.04

Added 105.63%

$2.85

$6.89

FKU

$5,142,000.0

0.0%

Reduced 30.94%

135,040

$38.08

$52.17

Added 37.0%

$34.39

$42.54

FJUN

$156,000.0

0.0%

Added 1.9%

3,052

$51.38

$56.98

Added 10.9%

$44.61

$52.65

FJUL

$270,000.0

0.0%

Reduced 2.5%

5,527

$48.97

$55.66

Added 13.66%

$42.08

$50.02

FJP

$20,892,000.0

0.0%

Reduced 15.25%

404,272

$51.68

$73.51

Added 42.24%

$45.39

$55.45

FJAN

$9,000.0

0.0%

No Change

205

$44.72

$51.35

Added 14.83%

$40.15

$46.39

FIZZ

$6,189,000.0

0.0%

Reduced 0.22%

145,058

$42.67

$35.69

Reduced 16.36%

$42.08

$53.48

FIX

$31,968,000.0

0.0%

Added 1.56%

75,386

$424.07

$1,279.06

Added 201.62%

$200.15

$553.09

FIVN

$20,443,000.0

0.0%

Added 4.96%

503,034

$40.64

$18.09

Reduced 55.49%

$26.6

$80.39

FIVG

$376,000.0

0.0%

Reduced 9.27%

7,892

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FLCH

$224,000.0

0.0%

Added 78.81%

12,184

$18.4

$22.74

Added 23.59%

$14.24

$23.68

FLCB

$20,247,000.0

0.0%

Added 3.4%

960,049

$21.09

$21.68

Added 2.8%

$20.66

$22.17

FLCA

$433,000.0

0.0%

Added 341.54%

11,842

$36.6

$50.29

Added 37.4%

$31.75

$39.45

FLC

$1,478,000.0

0.0%

Added 88.53%

88,556

$16.7

$17.39

Added 4.13%

$14.51

$17.48

FLBR

$249,000.0

0.0%

Reduced 53.61%

17,633

$14.15

$22.39

Added 58.23%

$13.98

$20.47

FLBL

$2,000.0

0.0%

Reduced 93.62%

84

$24.26

$22.84

Reduced 5.85%

$24.0

$24.51

FLAX

$0.0

0.0%

No Change

1

$32.0

$31.0

Reduced 3.12%

$18.81

$25.96

FLAU

$0.0

0.0%

No Change

25

$28.04

$33.83

Added 20.65%

$26.69

$32.28

DFEB

$182,000.0

0.0%

No Change

4,273

$42.69

$47.98

Added 12.39%

$37.84

$43.29

DFE

$7,644,000.0

0.0%

Reduced 8.12%

135,109

$56.58

$74.13

Added 31.02%

$54.22

$64.18

DFCF

$116,000.0

0.0%

Reduced 17.17%

2,826

$41.27

$42.78

Added 3.66%

$40.7

$43.58

DFAX

$2,691,000.0

0.0%

Added 5.65%

108,282

$24.86

$34.5

Added 38.78%

$23.68

$27.33

DFAU

$5,163,000.0

0.0%

Added 448.9%

127,537

$40.49

$46.48

Added 14.79%

$33.56

$42.42

DFAT

$7,913,000.0

0.0%

Added 2.77%

142,168

$55.66

$62.56

Added 12.4%

$49.6

$61.75

DFAS

$9,032,000.0

0.0%

Added 4.27%

138,793

$65.08

$71.9

Added 10.48%

$56.87

$71.78

DFAR

$209,000.0

0.0%

Added 87.34%

9,000

$23.27

$24.77

Added 6.45%

$20.32

$26.12

FLJH

$82,000.0

0.0%

Added 258.78%

2,637

$31.34

$40.08

Added 27.89%

$25.0

$33.36

FLIN

$7,036,000.0

0.0%

Added 66.7%

185,660

$37.9

$35.63

Reduced 5.99%

$34.85

$42.49

FLIC

$1,514,000.0

0.0%

Reduced 1.39%

129,684

$11.68

$0.0

Reduced 100.0%

$0.0

FLIA

$0.0

0.0%

No Change

1

$40.0

$20.34

Reduced 49.15%

$19.9

$21.12

FLHY

$0.0

0.0%

No Change

1

$29.0

$24.2

Reduced 16.55%

$23.18

$24.53

FLHK

$0.0

0.0%

No Change

1

$23.0

$19.17

Reduced 16.65%

$15.41

$21.03

FLGV

$0.0

0.0%

Reduced 83.47%

41

$20.12

$20.59

Added 2.34%

$19.53

$22.38

FLGT

$4,214,000.0

0.0%

Added 27.34%

228,200

$18.47

$14.63

Reduced 20.79%

$16.56

$26.51

FLGR

$0.0

0.0%

Added 100.0%

2

$26.5

$32.23

Added 21.62%

$22.47

$26.81

FLGB

$10,358,000.0

0.0%

Added 28.87%

395,524

$26.19

$35.15

Added 34.21%

$24.09

$28.9

FLEX

$20,856,000.0

0.0%

Added 8.48%

543,280

$38.39

$59.91

Added 56.06%

$22.57

$44.66

FLEH

$0.0

0.0%

No Change

1

$34.0

$24.4

Reduced 28.24%

$21.4

$27.57

FLEE

$11,000.0

0.0%

No Change

410

$27.72

$36.81

Added 32.79%

$27.36

$31.36

FLDR

$8,823,000.0

0.0%

Added 17.71%

176,722

$49.93

$50.25

Added 0.64%

$49.7

$50.49

FLDM

$27,501,000.0

0.0%

Added 14.44%

15,715,326

$1.75

$0.0

Reduced 100.0%

$0.0

FLCO

$33,085,000.0

0.0%

Added 12.03%

1,568,916

$21.09

$21.62

Added 2.51%

$20.6

$22.25

FLQH

$12,000.0

0.0%

Added 42700.0%

428

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

FLQG

$95,000.0

0.0%

Added 36.99%

1,859

$51.34

$35.91

Reduced 30.05%

$31.79

$41.97

FLQE

$1,732,000.0

0.0%

Reduced 35.61%

65,289

$26.53

$23.82

Reduced 10.21%

$22.82

$31.53

FLQD

$0.0

0.0%

No Change

1

$51.0

$33.09

Reduced 35.12%

$29.1

$37.73

FLO

$11,579,000.0

0.0%

Reduced 8.39%

560,492

$20.66

$9.1

Reduced 55.95%

$18.9

$26.12

FLNG

$4,588,000.0

0.0%

Added 99.96%

200,005

$22.94

$30.23

Added 31.78%

$20.85

$30.67

FLNC

$6,174,000.0

0.0%

Reduced 18.94%

388,829

$15.88

$14.78

Reduced 6.93%

$12.74

$26.12

FLN

$2,000.0

0.0%

No Change

176

$15.19

$24.88

Added 63.79%

$15.03

$21.07

FLMX

$0.0

0.0%

No Change

1

$28.0

$36.21

Added 29.32%

$22.86

$34.85

FLMI

$0.0

0.0%

No Change

1

$27.0

$25.14

Reduced 6.89%

$24.06

$25.38

FLMB

$0.0

0.0%

No Change

1

$29.0

$23.97

Reduced 17.34%

$23.04

$24.47

FLM

$114,000.0

0.0%

Added 73.75%

1,734

$66.32

$49.81

Reduced 24.89%

$44.26

$56.63

FLLV

$4,000.0

0.0%

No Change

75

$55.4

$52.75

Reduced 4.78%

$45.52

$54.69

FLLA

$4,000.0

0.0%

No Change

266

$16.9

$26.93

Added 59.35%

$16.8

$24.05

FLL

$275,000.0

0.0%

Reduced 19.63%

67,431

$4.08

$2.68

Reduced 34.31%

$3.77

$5.94

FLKR

$9,018,000.0

0.0%

Added 115.83%

518,000

$17.41

$40.98

Added 135.38%

$17.35

$23.7

FM

$3,115,000.0

0.0%

Reduced 13.14%

114,787

$27.14

$27.19

Added 0.18%

$25.72

$28.87

FLYW

$9,753,000.0

0.0%

Added 30.9%

473,004

$20.62

$13.28

Reduced 35.6%

$15.19

$31.54

FLXS

$528,000.0

0.0%

Reduced 18.31%

9,733

$54.34

$47.01

Reduced 13.49%

$26.25

$65.87

FLWS

$1,988,000.0

0.0%

Added 42.35%

243,398

$8.17

$3.35

Reduced 59.0%

$7.01

$11.42

FLV

$74,000.0

0.0%

Added 303.64%

1,110

$66.75

$79.02

Added 18.38%

$61.22

$72.14

FLUX

$1,000.0

0.0%

Reduced 59.42%

905

$1.58

$1.37

Reduced 13.29%

$1.55

$5.86

FLTW

$26,000.0

0.0%

Added 55700.0%

558

$47.31

$67.41

Added 42.49%

$39.93

$51.92

FLTB

$7,839,000.0

0.0%

Added 101.57%

157,961

$49.63

$50.67

Added 2.1%

$48.51

$51.0

FLSW

$9,000.0

0.0%

No Change

300

$31.95

$42.28

Added 32.33%

$31.11

$36.63

FLSP

$1,908,000.0

0.0%

Reduced 4.09%

79,826

$23.91

$27.22

Added 13.84%

$21.72

$25.75

FLS

$34,077,000.0

0.0%

Added 53.39%

592,451

$57.52

$76.23

Added 32.53%

$39.69

$64.97

FLRT

$23,000.0

0.0%

Reduced 22.53%

502

$47.55

$46.26

Reduced 2.71%

$47.11

$48.07

FLRG

$0.0

0.0%

Added 100.0%

2

$36.5

$37.7

Added 3.29%

$28.4

$35.74

FLQS

$0.0

0.0%

No Change

1

$45.0

$43.94

Reduced 2.36%

$37.15

$46.24

FLQM

$16,355,000.0

0.0%

Added 161.55%

301,153

$54.31

$57.01

Added 4.97%

$47.82

$59.07

FLQL

$28,169,000.0

0.0%

Added 9.32%

480,380

$58.64

$69.27

Added 18.13%

$49.13

$61.29

DEA

$7,695,000.0

0.0%

Added 19.36%

677,378

$11.36

$22.53

Added 98.33%

$10.76

$14.53

DDWM

$2,727,000.0

0.0%

Reduced 33.9%

79,322

$34.38

$45.89

Added 33.48%

$31.65

$36.29

FN

$20,988,000.0

0.0%

Added 0.79%

95,454

$219.88

$489.38

Added 122.57%

$159.69

$278.38

FMY

$878,000.0

0.0%

Added 6.19%

73,295

$11.99

$11.84

Reduced 1.25%

$11.48

$12.72

FMS

$18,789,000.0

0.0%

Added 6.61%

829,919

$22.64

$22.95

Added 1.37%

$17.93

$24.31

FMQQ

$0.0

0.0%

No Change

1

$21.0

$11.79

Reduced 43.86%

$11.03

$13.94

FMNY

$0.0

0.0%

No Change

1

$28.0

$26.94

Reduced 3.79%

$26.31

$27.43

FMNB

$1,099,000.0

0.0%

Reduced 20.15%

77,353

$14.22

$12.53

Reduced 11.88%

$11.55

$16.32

FMN

$144,000.0

0.0%

Reduced 26.65%

13,236

$10.91

$11.24

Added 3.02%

$10.78

$12.53

FMIL

$5,000.0

0.0%

No Change

119

$45.89

$39.51

Reduced 13.9%

$36.97

$48.07

FMF

$0.0

0.0%

Reduced 89.29%

9

$47.56

$50.43

Added 6.03%

$46.47

$50.82

FMET

$2,000.0

0.0%

No Change

71

$29.86

$32.52

Added 8.91%

$26.32

$32.1

FMBH

$1,787,000.0

0.0%

Reduced 19.87%

48,540

$36.82

$40.16

Added 9.07%

$28.86

$43.86

FMAT

$1,587,000.0

0.0%

Added 36.07%

32,941

$48.19

$57.92

Added 20.19%

$45.83

$55.28

FMAO

$798,000.0

0.0%

Reduced 19.07%

27,098

$29.45

$25.33

Reduced 13.99%

$18.99

$34.15

FMAG

$0.0

0.0%

No Change

1

$45.0

$33.03

Reduced 26.6%

$25.1

$32.89

FNGS

$97,000.0

0.0%

Added 12.18%

1,704

$57.36

$64.0

Added 11.58%

$38.98

$60.6

FNGR

$45,000.0

0.0%

Reduced 15.78%

37,937

$1.2

$1.17

Reduced 2.5%

$1.03

$3.96

FNDC

$6,672,000.0

0.0%

Reduced 1.74%

195,457

$34.14

$47.09

Added 37.93%

$33.15

$38.55

FNDB

$8,290,000.0

0.0%

Added 233.51%

356,425

$23.26

$27.57

Added 18.53%

$20.36

$68.96

FNCL

$9,796,000.0

0.0%

Added 9.95%

142,640

$68.68

$71.87

Added 4.64%

$53.73

$73.69

FNB

$20,879,000.0

0.0%

Reduced 1.55%

1,412,661

$14.78

$16.38

Added 10.83%

$12.49

$17.7

FNA

$1,145,000.0

0.0%

Reduced 21.33%

110,907

$10.33

$0.0

Reduced 100.0%

$0.0

DENN

$761,000.0

0.0%

Reduced 3.29%

125,797

$6.05

$6.25

Added 3.31%

$5.37

$11.16

DEMZ

$10,000.0

0.0%

Reduced 46.77%

297

$35.94

$41.68

Added 15.97%

$30.23

$37.97

DEI

$32,429,000.0

0.0%

Reduced 13.69%

1,747,287

$18.56

$10.09

Reduced 45.64%

$12.36

$20.5

DEHP

$86,000.0

0.0%

No Change

3,500

$24.74

$34.16

Added 38.08%

$23.24

$28.34

DEF

$2,882,000.0

0.0%

Reduced 4.84%

35,463

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DEEP

$14,000.0

0.0%

No Change

411

$34.53

$36.91

Added 6.89%

$33.13

$38.94

DEEF

$42,000.0

0.0%

No Change

1,495

$28.22

$38.25

Added 35.54%

$27.62

$31.46

DEED

$16,000.0

0.0%

Added 80700.0%

808

$20.68

$21.71

Added 4.98%

$19.87

$22.03

DECZ

$0.0

0.0%

No Change

1

$68.0

$39.74

Reduced 41.56%

$32.3

$38.94

FORM

$20,367,000.0

0.0%

Added 17.53%

462,886

$44.0

$85.01

Added 93.2%

$37.25

$63.63

FORH

$27,000.0

0.0%

No Change

1,300

$21.08

$24.66

Added 16.98%

$20.42

$24.22

FORA

$5,000.0

0.0%

No Change

2,500

$2.16

$2.08

Reduced 3.7%

$1.96

$4.15

FOR

$2,656,000.0

0.0%

Added 84.27%

102,471

$25.92

$25.96

Added 0.15%

$23.8

$40.92

FONR

$29,000.0

0.0%

Added 29.02%

1,965

$15.14

$18.49

Added 22.13%

$14.05

$24.05

FOLD

$9,244,000.0

0.0%

Reduced 64.91%

981,412

$9.42

$14.34

Added 52.23%

$8.79

$14.03

FOF

$19,144,000.0

0.0%

Added 0.31%

1,507,447

$12.7

$14.03

Added 10.47%

$11.0

$13.39

FNY

$29,315,000.0

0.0%

Added 10.44%

366,448

$80.0

$92.0

Added 15.0%

$66.3

$88.74

FNWD

$12,000.0

0.0%

No Change

438

$28.11

$37.29

Added 32.66%

$22.82

$33.5

FNWB

$22,000.0

0.0%

Added 158.11%

2,243

$10.2

$9.18

Reduced 10.0%

$8.91

$16.0

FNVT

$3,000.0

0.0%

No Change

274

$11.57

$0.0

Reduced 100.0%

$0.0

FNV

$35,646,000.0

0.0%

Reduced 11.46%

303,145

$117.59

$259.75

Added 120.89%

$103.64

$137.6

FNOV

$163,000.0

0.0%

No Change

3,425

$47.82

$54.43

Added 13.82%

$42.94

$50.45

FNLC

$3,518,000.0

0.0%

Reduced 6.46%

128,639

$27.35

$27.73

Added 1.39%

$21.77

$31.05

FNKO

$2,641,000.0

0.0%

Added 123.24%

197,259

$13.39

$4.58

Reduced 65.8%

$5.36

$14.65

FNK

$12,215,000.0

0.0%

Reduced 4.14%

228,285

$53.51

$57.69

Added 7.81%

$48.47

$58.52

DCTH

$1,165,000.0

0.0%

Added 1.37%

96,809

$12.04

$9.08

Reduced 24.58%

$3.7

$15.06

DCPE

$5,000.0

0.0%

No Change

167

$29.96

$21.64

Reduced 27.77%

$21.01

$26.91

DCOM

$4,930,000.0

0.0%

Reduced 0.51%

160,435

$30.74

$31.96

Added 3.97%

$17.29

$37.6

DCO

$1,795,000.0

0.0%

Reduced 19.87%

28,208

$63.66

$128.91

Added 102.5%

$47.53

$70.5

DCGO

$891,000.0

0.0%

Reduced 20.48%

210,280

$4.24

$0.67

Reduced 84.2%

$2.75

$4.86

FPRO

$0.0

0.0%

No Change

1

$32.0

$23.97

Reduced 25.09%

$19.17

$24.84

FPI

$2,271,000.0

0.0%

Reduced 2.73%

193,128

$11.76

$12.43

Added 5.7%

$9.7

$12.85

FPH

$36,000.0

0.0%

Added 7.14%

9,756

$3.78

$5.44

Added 43.92%

$2.83

$4.39

FPFD

$0.0

0.0%

Added 15.62%

37

$22.05

$21.88

Reduced 0.77%

$20.93

$22.49

FPAY

$2,000.0

0.0%

No Change

2,000

$1.03

$0.0

Reduced 100.0%

$0.97

$2.37

FPA

$85,000.0

0.0%

Reduced 5.46%

3,102

$27.4

$44.79

Added 63.47%

$25.31

$30.95

FOXF

$9,084,000.0

0.0%

Reduced 6.63%

300,100

$30.27

$16.31

Reduced 46.12%

$26.76

$69.47

FOVL

$25,000.0

0.0%

Reduced 62.21%

362

$69.96

$73.4

Added 4.92%

$56.84

$76.26

FOSL

$274,000.0

0.0%

Added 75.2%

164,250

$1.67

$4.04

Added 141.92%

$0.75

$2.61

FORTY

$194,000.0

0.0%

No Change

2,400

$81.11

$128.2

Added 58.06%

$60.39

$96.5

FORR

$648,000.0

0.0%

Reduced 2.18%

41,396

$15.67

$6.46

Reduced 58.77%

$13.96

$27.11

FRDM

$5,632,000.0

0.0%

Reduced 12.0%

172,362

$32.68

$55.45

Added 69.68%

$30.75

$37.97

FRD

$1,433,000.0

0.0%

No Change

93,732

$15.29

$18.38

Added 20.21%

$13.4

$19.52

FRBA

$633,000.0

0.0%

Reduced 19.53%

45,011

$14.07

$15.55

Added 10.52%

$11.2

$15.87

FRAF

$91,000.0

0.0%

Reduced 39.1%

3,046

$29.9

$50.07

Added 67.46%

$25.11

$34.15

FRA

$5,143,000.0

0.0%

Added 9.59%

374,080

$13.75

$11.04

Reduced 19.71%

$12.16

$14.5

FQAL

$3,299,000.0

0.0%

Added 11.43%

50,427

$65.43

$75.36

Added 15.18%

$54.69

$68.61

FPXI

$10,332,000.0

0.0%

Added 11.78%

219,141

$47.15

$63.32

Added 34.29%

$41.21

$50.88

FPXE

$0.0

0.0%

No Change

1

$39.0

$31.53

Reduced 19.15%

$22.29

$28.04

DDS

$20,593,000.0

0.0%

Reduced 23.63%

47,700

$431.74

$589.5

Added 36.54%

$328.0

$483.84

DDM

$26,000.0

0.0%

No Change

276

$95.58

$57.98

Reduced 39.34%

$77.6

$107.6

DDLS

$43,000.0

0.0%

Reduced 62.48%

1,233

$34.98

$45.59

Added 30.33%

$32.06

$37.44

DDL

$4,644,000.0

0.0%

Added 108.54%

1,415,980

$3.28

$2.67

Reduced 18.6%

$1.08

$4.79

DDIV

$1,308,000.0

0.0%

Added 3.95%

34,644

$37.77

$40.76

Added 7.92%

$29.76

$41.08

DDI

$76,000.0

0.0%

Added 12.31%

7,300

$10.44

$8.96

Reduced 14.18%

$8.28

$18.21

DDEC

$30,000.0

0.0%

Reduced 35.52%

766

$40.14

$44.84

Added 11.71%

$36.06

$40.86

DDD

$1,789,000.0

0.0%

Reduced 14.75%

545,715

$3.28

$1.96

Reduced 40.24%

$1.72

$5.75

FSFG

$106,000.0

0.0%

Added 791.56%

4,012

$26.56

$33.98

Added 27.94%

$14.55

$30.94

FSEP

$324,000.0

0.0%

Reduced 1.59%

7,104

$45.7

$51.23

Added 12.1%

$40.69

$46.93

FSEC

$16,000.0

0.0%

Added 37600.0%

377

$42.5

$44.35

Added 4.35%

$40.39

$45.2

FSBW

$589,000.0

0.0%

Reduced 18.57%

14,347

$41.06

$39.46

Reduced 3.9%

$30.64

$49.15

FSBC

$1,069,000.0

0.0%

Reduced 19.07%

35,530

$30.09

$37.76

Added 25.49%

$21.1

$35.13

FRTY

$0.0

0.0%

No Change

1

$20.0

$19.69

Reduced 1.55%

$13.81

$21.14

FRT

$34,479,000.0

0.0%

Added 4.08%

307,988

$111.95

$107.55

Reduced 3.93%

$95.98

$118.34

FRST

$1,084,000.0

0.0%

Added 0.31%

92,981

$11.66

$12.99

Added 11.41%

$9.52

$13.69

FRPH

$955,000.0

0.0%

Reduced 8.47%

31,183

$30.63

$23.32

Reduced 23.87%

$26.99

$33.0

FROG

$4,495,000.0

0.0%

Reduced 65.51%

152,862

$29.41

$40.59

Added 38.01%

$22.91

$48.81

FRNW

$0.0

0.0%

No Change

1

$14.0

$21.82

Added 55.86%

$13.25

$16.88

FRME

$5,275,000.0

0.0%

Reduced 16.24%

132,244

$39.89

$37.55

Reduced 5.87%

$30.55

$46.13

FRI

$22,608,000.0

0.0%

Added 1.76%

826,019

$27.37

$29.56

Added 8.0%

$23.77

$30.4

FRHC

$4,044,000.0

0.0%

Added 407.33%

30,947

$130.69

$131.52

Added 0.64%

$64.0

$137.16

FRGE

$227,000.0

0.0%

Reduced 18.04%

244,880

$0.93

$45.0

Added 4738.71%

$0.7

$3.56

FREL

$1,892,000.0

0.0%

Added 11.38%

70,040

$27.02

$28.4

Added 5.11%

$23.61

$30.07

DBEZ

$3,813,000.0

0.0%

Added 5.62%

83,494

$45.67

$55.39

Added 21.28%

$42.07

$48.15

DBEM

$711,000.0

0.0%

Reduced 11.43%

28,558

$24.9

$34.17

Added 37.23%

$22.17

$27.33

DBE

$87,000.0

0.0%

No Change

4,691

$18.55

$25.66

Added 38.33%

$17.61

$21.8

FTDR

$21,913,000.0

0.0%

Reduced 4.69%

400,837

$54.67

$66.59

Added 21.8%

$29.41

$60.42

FTCI

$1,534,000.0

0.0%

No Change

2,255,008

$0.68

$4.16

Added 511.76%

$1.76

$7.4

FTAG

$3,000.0

0.0%

No Change

155

$23.21

$28.67

Added 23.52%

$22.57

$26.41

FT

$2,544,000.0

0.0%

Added 0.52%

348,044

$7.31

$8.2

Added 12.18%

$6.34

$7.8

FSZ

$6,148,000.0

0.0%

Reduced 25.3%

97,994

$62.74

$82.62

Added 31.69%

$60.24

$71.34

FSYD

$0.0

0.0%

Added 50.0%

3

$59.33

$48.28

Reduced 18.62%

$45.69

$48.54

FSTR

$763,000.0

0.0%

Reduced 1.56%

28,400

$26.9

$28.93

Added 7.55%

$14.23

$30.77

FSTA

$3,398,000.0

0.0%

Added 7.2%

68,746

$49.43

$54.26

Added 9.77%

$44.26

$52.41

FSS

$23,823,000.0

0.0%

Reduced 9.05%

257,853

$92.39

$108.77

Added 17.73%

$74.4

$102.18

FSP

$3,047,000.0

0.0%

Added 0.37%

1,665,334

$1.83

$0.66

Reduced 63.93%

$1.47

$2.52

FSMO

$22,000.0

0.0%

No Change

854

$26.88

$24.76

Reduced 7.89%

$23.28

$29.71

FSMD

$3,000.0

0.0%

No Change

82

$41.17

$44.9

Added 9.06%

$35.54

$45.16

FSLY

$27,401,000.0

0.0%

Reduced 71.36%

2,902,694

$9.44

$20.14

Added 113.35%

$5.52

$25.87

FTSD

$1,860,000.0

0.0%

Reduced 10.74%

20,617

$90.26

$90.9

Added 0.71%

$89.27

$92.94

FTRI

$6,929,000.0

0.0%

Reduced 20.8%

576,186

$12.03

$18.06

Added 50.12%

$11.79

$14.12

FTLB

$8,000.0

0.0%

Reduced 89.29%

395

$20.82

$20.9

Added 0.38%

$19.46

$22.98

FTI

$32,059,000.0

0.0%

Added 44.7%

1,107,809

$28.94

$63.02

Added 117.76%

$18.54

$33.45

FTHM

$1,000.0

0.0%

Reduced 58.82%

700

$1.53

$0.87

Reduced 43.14%

$1.32

$3.37

FTHI

$129,000.0

0.0%

Reduced 51.18%

5,577

$23.27

$23.18

Reduced 0.39%

$20.96

$24.09

FTF

$11,773,000.0

0.0%

Added 27.66%

1,775,801

$6.63

$5.97

Reduced 9.95%

$6.08

$6.83

FTEC

$33,147,000.0

0.0%

Added 8.95%

179,289

$184.88

$214.29

Added 15.91%

$142.12

$192.96

DCF

$5,380,000.0

0.0%

No Change

586,096

$9.18

$0.0

Reduced 100.0%

$0.0

DC

$310,000.0

0.0%

Reduced 17.21%

141,259

$2.2

$6.1

Added 177.27%

$1.84

$3.25

DBP

$549,000.0

0.0%

Reduced 14.99%

9,056

$60.73

$121.29

Added 99.72%

$47.88

$67.89

DBO

$558,000.0

0.0%

Added 3.01%

39,038

$14.31

$18.26

Added 27.6%

$13.17

$16.39

DBND

$0.0

0.0%

No Change

1

$72.0

$46.29

Reduced 35.71%

$44.44

$47.6

DBLV

$827,000.0

0.0%

Added 0.13%

7,113

$116.4

$87.07

Reduced 25.2%

$77.41

$101.62

DBL

$8,428,000.0

0.0%

Reduced 34.76%

543,787

$15.5

$14.59

Reduced 5.87%

$14.49

$16.25

DBI

$3,796,000.0

0.0%

Reduced 33.85%

710,980

$5.34

$6.16

Added 15.36%

$4.36

$11.57

FUTY

$9,220,000.0

0.0%

Reduced 6.26%

189,066

$48.77

$60.18

Added 23.4%

$38.17

$53.65

FUSB

$0.0

0.0%

Added 85.71%

13

$13.15

$15.03

Added 14.3%

$8.66

$14.3

FURY

$13,000.0

0.0%

Added 5.74%

36,848

$0.37

$0.7

Added 89.19%

$0.32

$0.59

FUND

$1,926,000.0

0.0%

Added 21.77%

263,298

$7.32

$9.73

Added 32.92%

$7.21

$8.23

FUNC

$511,000.0

0.0%

Added 15.53%

15,170

$33.71

$36.1

Added 7.09%

$19.17

$36.49

FUMB

$17,357,000.0

0.0%

Reduced 18.85%

864,003

$20.09

$20.11

Added 0.1%

$20.0

$20.18

FULT

$9,386,000.0

0.0%

Reduced 7.45%

486,848

$19.28

$20.2

Added 4.77%

$13.87

$22.49

FULC

$4,819,000.0

0.0%

Added 541.24%

1,025,466

$4.7

$8.17

Added 73.83%

$2.86

$13.7

FUL

$20,034,000.0

0.0%

Reduced 1.72%

296,899

$67.48

$58.75

Reduced 12.94%

$60.96

$87.67

FUBO

$2,372,000.0

0.0%

Added 1.22%

1,882,637

$1.26

$1.18

Reduced 6.35%

$1.1

$6.45

FTXR

$3,558,000.0

0.0%

Added 28.13%

103,511

$34.38

$38.87

Added 13.06%

$28.05

$37.32

FTXO

$19,173,000.0

0.0%

Added 276.66%

602,781

$31.81

$36.05

Added 13.33%

$23.61

$35.58

FTXN

$18,234,000.0

0.0%

Reduced 27.06%

634,238

$28.75

$35.36

Added 22.99%

$27.2

$33.72

FTXL

$27,406,000.0

0.0%

Reduced 51.63%

314,042

$87.27

$142.38

Added 63.15%

$78.34

$107.74

FTXH

$160,000.0

0.0%

No Change

5,940

$26.97

$34.1

Added 26.44%

$25.73

$29.72

FTXG

$2,646,000.0

0.0%

Reduced 22.65%

114,883

$23.04

$23.01

Reduced 0.13%

$21.88

$26.05

DAO

$81,000.0

0.0%

Reduced 55.4%

11,000

$7.4

$10.1

Added 36.49%

$2.86

$8.01

DAN

$7,042,000.0

0.0%

Reduced 41.42%

609,247

$11.56

$32.63

Added 182.27%

$7.58

$14.22

DALN

$44,000.0

0.0%

Reduced 33.33%

6,000

$7.43

$0.0

Reduced 100.0%

$0.0

DALI

$30,000.0

0.0%

No Change

1,173

$25.81

$28.23

Added 9.38%

$21.72

$27.65

FXG

$22,983,000.0

0.0%

Reduced 20.72%

358,787

$64.06

$66.25

Added 3.42%

$61.41

$70.29

FXF

$6,183,000.0

0.0%

Added 0.15%

63,188

$97.86

$113.37

Added 15.85%

$96.61

$105.89

FXE

$6,940,000.0

0.0%

Added 1.53%

72,558

$95.66

$107.07

Added 11.93%

$94.08

$103.54

FXC

$376,000.0

0.0%

Reduced 78.6%

5,539

$68.02

$71.6

Added 5.26%

$67.55

$73.29

FXB

$1,557,000.0

0.0%

Added 26.15%

12,917

$120.55

$128.66

Added 6.73%

$116.74

$129.21

FXA

$5,997,000.0

0.0%

Added 13.89%

97,784

$61.33

$70.06

Added 14.23%

$60.83

$68.78

FWRG

$5,813,000.0

0.0%

Added 24.67%

312,409

$18.61

$12.93

Reduced 30.52%

$12.9

$25.98

FWRD

$12,084,000.0

0.0%

Reduced 33.39%

374,715

$32.25

$21.94

Reduced 31.97%

$11.21

$50.53

FVRR

$6,428,000.0

0.0%

Added 92.62%

202,600

$31.73

$11.33

Reduced 64.29%

$18.83

$36.11

FVCB

$458,000.0

0.0%

Reduced 17.01%

36,446

$12.57

$14.97

Added 19.09%

$9.78

$14.5

FVC

$9,988,000.0

0.0%

Reduced 57.21%

273,281

$36.55

$35.74

Reduced 2.22%

$30.39

$39.21

FVAL

$4,795,000.0

0.0%

Reduced 5.58%

77,945

$61.52

$71.69

Added 16.53%

$53.0

$64.49

FYT

$10,007,000.0

0.0%

Added 0.38%

181,918

$55.01

$61.83

Added 12.4%

$50.09

$61.45

FYLD

$31,000.0

0.0%

No Change

1,265

$25.21

$36.59

Added 45.14%

$24.0

$28.3

FYBR

$20,905,000.0

0.0%

Reduced 28.11%

602,465

$34.7

$38.49

Added 10.92%

$20.51

$39.21

FXZ

$10,750,000.0

0.0%

Reduced 15.35%

189,235

$56.81

$74.59

Added 31.3%

$55.73

$72.27

FXY

$4,343,000.0

0.0%

Reduced 39.47%

74,091

$58.62

$58.19

Reduced 0.73%

$57.17

$65.88

FXP

$1,000.0

0.0%

Reduced 47.4%

101

$18.15

$20.69

Added 13.99%

$13.5

$48.7

FXNC

$48,000.0

0.0%

Added 2014.0%

2,114

$23.01

$26.34

Added 14.47%

$14.5

$26.0

DBC

$31,926,000.0

0.0%

Reduced 18.1%

1,493,269

$21.38

$27.51

Added 28.67%

$20.78

$24.09

DBB

$1,518,000.0

0.0%

Reduced 12.92%

80,563

$18.85

$24.31

Added 28.97%

$16.77

$21.98

DBAW

$2,337,000.0

0.0%

Reduced 0.01%

68,824

$33.96

$42.79

Added 26.0%

$30.34

$35.46

DBA

$18,723,000.0

0.0%

Added 27.89%

704,151

$26.59

$26.12

Reduced 1.77%

$21.26

$28.03

DAX

$33,000.0

0.0%

No Change

1,000

$33.32

$43.46

Added 30.43%

$29.93

$35.82

DAWN

$10,749,000.0

0.0%

Added 58.2%

848,427

$12.67

$21.2

Added 67.32%

$11.13

$18.07

DAVA

$2,824,000.0

0.0%

Reduced 88.71%

91,400

$30.9

$5.5

Reduced 82.2%

$23.28

$78.14

DAR

$28,018,000.0

0.0%

Reduced 49.09%

831,645

$33.69

$52.91

Added 57.05%

$32.55

$48.39

DAPP

$9,000.0

0.0%

Reduced 9.44%

633

$14.37

$15.63

Added 8.77%

$6.92

$20.71

GAU

$192,000.0

0.0%

Added 0.66%

156,821

$1.23

$3.16

Added 156.91%

$0.8

$2.0

GATX

$15,789,000.0

0.0%

Added 6.41%

101,894

$154.96

$178.88

Added 15.44%

$120.15

$167.74

GATO

$331,000.0

0.0%

Reduced 24.58%

23,712

$13.98

$0.0

Reduced 100.0%

$0.0

GASS

$407,000.0

0.0%

Added 341.55%

72,122

$5.65

$10.16

Added 79.82%

$4.82

$8.84

GANX

$191,000.0

0.0%

Added 1744.0%

88,512

$2.16

$3.05

Added 41.2%

$0.89

$5.33

GAN

$41,000.0

0.0%

Added 217.5%

22,981

$1.82

$0.0

Reduced 100.0%

$0.0

GAMB

$494,000.0

0.0%

Reduced 20.04%

35,138

$14.08

$4.32

Reduced 69.32%

$7.52

$16.09

GAM

$4,028,000.0

0.0%

Added 7.03%

78,972

$51.01

$60.18

Added 17.98%

$43.18

$55.44

GALT

$237,000.0

0.0%

Reduced 0.72%

183,725

$1.29

$3.1

Added 140.31%

$0.73

$4.27

GAL

$3,001,000.0

0.0%

Reduced 11.52%

67,931

$44.18

$50.35

Added 13.97%

$41.16

$46.17

GAIN

$2,695,000.0

0.0%

Added 33.55%

203,459

$13.25

$13.5

Added 1.89%

$12.46

$14.85

GAIA

$7,000.0

0.0%

Added 12.79%

1,781

$4.49

$3.24

Reduced 27.84%

$2.78

$6.53

GABC

$2,419,000.0

0.0%

Reduced 20.07%

60,145

$40.22

$40.11

Reduced 0.27%

$30.66

$47.08

GAB

$12,638,000.0

0.0%

Added 0.39%

2,349,120

$5.38

$5.86

Added 8.92%

$5.08

$5.85

GAA

$0.0

0.0%

Added 2200.0%

23

$28.91

$33.87

Added 17.16%

$27.5

$30.1

G

$23,764,000.0

0.0%

Added 2.54%

553,309

$42.95

$41.7

Reduced 2.91%

$30.23

$47.98

GCO

$2,923,000.0

0.0%

Added 31.19%

68,388

$42.75

$26.5

Reduced 38.01%

$23.21

$44.8

GCMG

$4,849,000.0

0.0%

Added 20.31%

395,255

$12.27

$11.27

Reduced 8.15%

$8.05

$13.35

GCLN

$0.0

0.0%

No Change

1

$50.0

$34.1

Reduced 31.8%

$30.6

$38.46

GCI

$5,561,000.0

0.0%

Added 48.72%

1,099,209

$5.06

$0.0

Reduced 100.0%

$0.0

GCC

$10,138,000.0

0.0%

Added 4.79%

538,560

$18.83

$23.86

Added 26.71%

$16.81

$19.89

GCBC

$400,000.0

0.0%

Reduced 19.19%

14,456

$27.72

$22.42

Reduced 19.12%

$24.1

$37.25

GBX

$10,241,000.0

0.0%

Reduced 0.83%

167,913

$60.99

$54.56

Reduced 10.54%

$41.4

$69.12

GBUY

$6,000.0

0.0%

Reduced 27.27%

184

$35.17

$37.89

Added 7.73%

$28.14

$37.23

GBR

$3,000.0

0.0%

No Change

2,598

$1.16

$0.84

Reduced 27.59%

$0.96

$1.82

GBLI

$3,000.0

0.0%

No Change

100

$36.0

$28.5

Reduced 20.83%

$27.47

$37.0

GBLD

$0.0

0.0%

No Change

1

$19.0

$18.69

Reduced 1.63%

$15.12

$18.82

GBIO

$875,000.0

0.0%

Added 0.17%

825,997

$1.06

$5.34

Added 403.77%

$0.75

$4.65

GBF

$12,839,000.0

0.0%

Reduced 2.13%

125,603

$102.22

$105.4

Added 3.11%

$98.44

$107.84

GBDC

$23,621,000.0

0.0%

Added 13.78%

1,558,178

$15.16

$12.12

Reduced 20.05%

$14.05

$17.72

GBCI

$16,837,000.0

0.0%

Added 8.34%

335,276

$50.22

$43.56

Reduced 13.26%

$34.35

$60.67

GB

$0.0

0.0%

Reduced 99.89%

11

$6.91

$0.0

Reduced 100.0%

$0.0

CYTK

$29,424,000.0

0.0%

Added 6.85%

625,520

$47.04

$60.41

Added 28.42%

$44.49

$84.11

CYTH

$0.0

0.0%

No Change

582

$0.59

$0.0

Reduced 100.0%

$0.0

CYRX

$35,787,000.0

0.0%

Reduced 0.0%

4,599,881

$7.78

$8.09

Added 3.98%

$5.32

$20.11

CYH

$17,214,000.0

0.0%

Added 192.58%

5,757,347

$2.99

$3.35

Added 12.04%

$2.51

$6.29

CYD

$6,000.0

0.0%

Reduced 5.23%

671

$9.53

$41.3

Added 333.37%

$7.95

$13.05

GDRX

$1,086,000.0

0.0%

Reduced 15.84%

233,761

$4.65

$2.28

Reduced 50.97%

$4.09

$9.26

GDOT

$5,106,000.0

0.0%

Added 7.72%

479,979

$10.64

$11.6

Added 9.02%

$7.7

$13.58

GDO

$2,523,000.0

0.0%

Reduced 13.68%

222,705

$11.33

$11.27

Reduced 0.53%

$10.92

$13.01

GDMN

$0.0

0.0%

No Change

2

$35.0

$126.85

Added 262.43%

$19.55

$40.99

GDMA

$84,000.0

0.0%

No Change

2,658

$31.62

$40.91

Added 29.38%

$29.91

$33.29

GDL

$2,128,000.0

0.0%

Added 6.63%

265,338

$8.02

$8.51

Added 6.11%

$7.72

$8.29

GDEVW

$0.0

0.0%

No Change

2,500

$0.02

No Change

$0.05

GDEN

$2,461,000.0

0.0%

Reduced 0.28%

77,902

$31.6

$28.57

Reduced 9.59%

$27.42

$40.55

GDE

$0.0

0.0%

No Change

1

$58.0

$70.21

Added 21.05%

$27.14

$42.57

GCV

$2,951,000.0

0.0%

Reduced 7.62%

774,593

$3.81

$4.4

Added 15.49%

$3.35

$4.34

GCOR

$25,745,000.0

0.0%

Reduced 5.46%

638,449

$40.33

$41.65

Added 3.27%

$38.82

$43.73

GEM

$20,334,000.0

0.0%

Added 6.27%

637,045

$31.92

$43.56

Added 36.47%

$29.36

$36.16

GEL

$24,577,000.0

0.0%

Reduced 3.82%

2,431,029

$10.11

$18.09

Added 78.93%

$9.86

$15.17

GEG

$83,000.0

0.0%

No Change

46,123

$1.81

$2.07

Added 14.36%

$1.7

$2.12

GEFB

$920,000.0

0.0%

Added 3.61%

13,571

$67.85

$0.0

Reduced 100.0%

$0.0

GEF

$3,984,000.0

0.0%

Reduced 4.64%

65,194

$61.12

$69.18

Added 13.19%

$55.95

$73.16

GDYN

$5,984,000.0

0.0%

Added 60.12%

269,070

$22.24

$6.65

Reduced 70.1%

$9.07

$24.16

GDS

$22,663,000.0

0.0%

Reduced 16.16%

953,860

$23.76

$40.87

Added 72.01%

$5.01

$29.17

DAKT

$1,589,000.0

0.0%

Reduced 1.58%

94,259

$16.86

$21.95

Added 30.19%

$7.2

$19.89

DAIO

$0.0

0.0%

No Change

100

$2.77

$2.74

Reduced 1.08%

$2.29

$3.99

DADA

$204,000.0

0.0%

Reduced 46.87%

169,200

$1.21

$0.0

Reduced 100.0%

$0.0

DAC

$5,060,000.0

0.0%

Reduced 44.71%

63,200

$80.07

$113.22

Added 41.4%

$69.33

$98.25

CZWI

$39,000.0

0.0%

Added 242500.0%

2,426

$16.29

$17.7

Added 8.66%

$10.14

$17.04

CZR

$29,366,000.0

0.0%

Reduced 16.47%

878,703

$33.42

$26.4

Reduced 21.01%

$30.78

$46.69

CZNC

$586,000.0

0.0%

Reduced 18.96%

31,554

$18.6

$22.3

Added 19.89%

$16.5

$22.2

CZFS

$604,000.0

0.0%

Reduced 18.78%

9,551

$63.31

$61.5

Reduced 2.86%

$38.52

$75.4

CZA

$17,796,000.0

0.0%

Added 0.46%

171,306

$103.89

$113.29

Added 9.05%

$91.49

$113.72

GGB

$32,662,000.0

0.0%

Added 309.87%

11,341,043

$2.88

$3.56

Added 23.61%

$2.67

$4.04

GGAL

$23,916,000.0

0.0%

Added 18.56%

383,777

$62.32

$41.74

Reduced 33.02%

$18.02

$74.0

GFS

$31,598,000.0

0.0%

Added 45.41%

736,388

$42.91

$47.57

Added 10.86%

$35.85

$61.98

GFOF

$0.0

0.0%

No Change

1

$36.0

$27.69

Reduced 23.08%

$13.05

$28.67

GFI

$12,539,000.0

0.0%

Reduced 2.69%

949,962

$13.2

$50.44

Added 282.12%

$12.28

$18.97

GFGF

$0.0

0.0%

Added 100.0%

2

$33.5

$33.08

Reduced 1.25%

$25.16

$32.69

GFF

$12,749,000.0

0.0%

Added 4.64%

178,894

$71.27

$77.43

Added 8.64%

$55.01

$86.73

GF

$35,000.0

0.0%

Reduced 39.32%

4,593

$7.8

$11.51

Added 47.56%

$7.74

$8.99

GEVO

$1,770,000.0

0.0%

Added 625.18%

847,261

$2.09

$2.14

Added 2.39%

$0.48

$3.39

GES

$6,251,000.0

0.0%

Added 17.56%

444,643

$14.06

$16.81

Added 19.56%

$12.42

$33.5

GERN

$32,090,000.0

0.0%

Added 503.98%

9,065,100

$3.54

$1.53

Reduced 56.78%

$1.64

$5.34

GEOS

$249,000.0

0.0%

Reduced 21.57%

24,915

$10.02

$10.13

Added 1.1%

$8.09

$17.09

GEO

$33,816,000.0

0.0%

Added 77.64%

1,208,602

$27.98

$14.35

Reduced 48.71%

$11.01

$36.46

GENI

$9,738,000.0

0.0%

Added 29.21%

1,125,879

$8.65

$6.04

Reduced 30.17%

$4.91

$10.33

GENC

$373,000.0

0.0%

Reduced 19.57%

21,161

$17.65

$15.47

Reduced 12.35%

$14.86

$24.88

GEMD

$4,442,000.0

0.0%

Added 4.4%

111,460

$39.86

$42.19

Added 5.85%

$39.54

$42.69

GIB

$32,886,000.0

0.0%

Added 1.57%

300,832

$109.32

$76.05

Reduced 30.43%

$96.92

$118.89

GHYG

$741,000.0

0.0%

Added 99.08%

16,826

$44.07

$45.64

Added 3.56%

$42.92

$45.88

GHYB

$9,107,000.0

0.0%

Added 6.69%

204,891

$44.45

$44.79

Added 0.76%

$42.97

$45.7

GHY

$22,619,000.0

0.0%

Reduced 5.75%

1,836,015

$12.32

$12.17

Reduced 1.22%

$11.12

$13.31

GHRS

$1,819,000.0

0.0%

Added 2.26%

259,878

$7.0

$15.99

Added 128.43%

$6.0

$14.99

GHM

$4,711,000.0

0.0%

Reduced 12.4%

105,959

$44.47

$81.62

Added 83.54%

$18.9

$49.28

GHLD

$2,000.0

0.0%

Added 85.71%

182

$14.11

$0.0

Reduced 100.0%

$0.0

GHG

$0.0

0.0%

No Change

110

$2.56

$1.33

Reduced 48.05%

$2.31

$3.48

GHC

$14,041,000.0

0.0%

Reduced 1.41%

16,104

$871.92

$1,068.72

Added 22.57%

$683.0

$974.0

GH

$15,947,000.0

0.0%

Reduced 20.64%

522,013

$30.55

$91.2

Added 198.53%

$15.81

$48.25

GGZ

$3,937,000.0

0.0%

Added 1.15%

336,554

$11.7

$15.62

Added 33.5%

$11.02

$13.35

GGT

$508,000.0

0.0%

Reduced 11.32%

114,122

$4.46

$4.22

Reduced 5.38%

$4.45

$6.12

GGRW

$14,000.0

0.0%

No Change

500

$29.94

$33.88

Added 13.16%

$22.56

$32.0

GGROW

$0.0

0.0%

No Change

1,432

$0.02

$0.01

Reduced 50.0%

$0.02

GGR

$1,000.0

0.0%

No Change

2,865

$0.5

$4.66

Added 832.0%

$0.4

$2.26

GGN

$12,072,000.0

0.0%

Added 16.44%

3,202,319

$3.77

$5.59

Added 48.28%

$3.66

$4.48

CWENA

$6,891,000.0

0.0%

Added 5.0%

281,877

$24.45

$0.0

Reduced 100.0%

$0.0

CWCO

$21,487,000.0

0.0%

Added 2.92%

829,959

$25.89

$35.29

Added 36.31%

$23.55

$33.95

GLBZ

$6,000.0

0.0%

Reduced 0.1%

1,046

$5.83

$4.61

Reduced 20.93%

$3.37

$7.1

GLBS

$12,000.0

0.0%

No Change

10,696

$1.17

$1.95

Added 66.67%

$1.06

$2.41

GKOS

$24,804,000.0

0.0%

Reduced 28.7%

165,427

$149.94

$107.73

Reduced 28.15%

$83.9

$161.31

GK

$0.0

0.0%

No Change

1

$22.0

$24.72

Added 12.36%

$18.48

$23.0

GIPR

$0.0

0.0%

No Change

214

$1.82

$0.37

Reduced 79.67%

$1.5

$4.64

GINN

$878,000.0

0.0%

Added 3.31%

14,275

$61.55

$70.89

Added 15.17%

$51.47

$65.8

GILT

$95,000.0

0.0%

Reduced 11.17%

15,548

$6.15

$16.14

Added 162.44%

$4.04

$7.18

GIL

$27,268,000.0

0.0%

Added 77.04%

579,562

$47.05

$62.43

Added 32.69%

$32.14

$51.15

GIII

$9,064,000.0

0.0%

Reduced 2.73%

277,892

$32.62

$29.44

Reduced 9.75%

$20.66

$36.18

GII

$2,562,000.0

0.0%

Added 9.11%

43,301

$59.17

$76.24

Added 28.85%

$49.8

$63.35

GIGM

$352,000.0

0.0%

Reduced 2.61%

228,006

$1.54

$1.55

Added 0.65%

$1.23

$1.8

GIGB

$19,564,000.0

0.0%

Reduced 25.07%

434,086

$45.07

$46.24

Added 2.6%

$44.16

$47.65

GIFI

$57,000.0

0.0%

Added 76.0%

8,448

$6.81

$12.0

Added 76.21%

$4.18

$7.93

GIC

$1,415,000.0

0.0%

Reduced 35.19%

57,115

$24.79

$31.94

Added 28.84%

$23.09

$46.97

GLIN

$17,489,000.0

0.0%

Added 8.87%

355,623

$49.18

$44.6

Reduced 9.31%

$44.44

$55.5

GLDX

$0.0

0.0%

No Change

1

$34.0

$25.51

Reduced 24.97%

$22.94

$29.58

GLDG

$47,000.0

0.0%

Added 42.9%

59,506

$0.8

$1.54

Added 92.5%

$0.75

$1.06

GLDD

$2,731,000.0

0.0%

Added 5.14%

241,900

$11.29

$16.94

Added 50.04%

$6.55

$12.89

GLDB

$2,000.0

0.0%

No Change

100

$24.0

$24.61

Added 2.54%

$19.27

$26.56

CXW

$21,668,000.0

0.0%

Reduced 25.12%

996,712

$21.74

$18.06

Reduced 16.93%

$10.74

$24.99

CXSE

$1,604,000.0

0.0%

Reduced 2.96%

53,709

$29.88

$38.1

Added 27.51%

$23.29

$39.71

CXH

$656,000.0

0.0%

Reduced 9.94%

82,224

$7.99

$8.29

Added 3.75%

$7.3

$8.36

CXE

$924,000.0

0.0%

Reduced 13.2%

251,237

$3.68

$3.81

Added 3.53%

$3.46

$4.03

CXDO

$143,000.0

0.0%

Added 27374.0%

27,474

$5.23

$7.06

Added 34.99%

$2.92

$7.59

CX

$7,503,000.0

0.0%

Reduced 26.57%

1,330,422

$5.64

$10.92

Added 93.62%

$5.0

$9.27

CWT

$8,640,000.0

0.0%

Reduced 0.23%

190,621

$45.33

$45.59

Added 0.57%

$41.64

$56.25

CWS

$2,000.0

0.0%

No Change

41

$64.78

$68.17

Added 5.23%

$59.1

$71.75

CWK

$8,985,000.0

0.0%

Reduced 18.6%

687,000

$13.08

$13.42

Added 2.6%

$9.24

$16.11

CWI

$18,421,000.0

0.0%

Added 3.93%

659,307

$27.94

$37.05

Added 32.61%

$26.44

$30.93

CWH

$4,408,000.0

0.0%

Reduced 17.61%

209,144

$21.08

$7.36

Reduced 65.09%

$17.29

$28.72

GMAB

$28,890,000.0

0.0%

Added 106.73%

1,384,300

$20.87

$27.06

Added 29.66%

$19.85

$31.88

GLYC

$1,000.0

0.0%

No Change

4,476

$0.25

$0.0

Reduced 100.0%

$0.0

GLV

$430,000.0

0.0%

Added 22.4%

79,392

$5.43

$6.01

Added 10.68%

$5.13

$6.3

GLUE

$12,892,000.0

0.0%

Added 1660.37%

1,857,705

$6.94

$17.8

Added 156.48%

$3.21

$12.4

GLU

$2,475,000.0

0.0%

Added 7.77%

165,050

$15.0

$20.41

Added 36.07%

$13.0

$17.44

GLTR

$26,835,000.0

0.0%

Reduced 7.85%

244,406

$109.8

$241.71

Added 120.14%

$85.39

$121.88

GLT

$71,000.0

0.0%

No Change

39,656

$1.8

$0.0

Reduced 100.0%

$0.0

GLSI

$137,000.0

0.0%

Reduced 18.62%

12,227

$11.23

$23.09

Added 105.61%

$8.0

$21.44

GLRY

$26,000.0

0.0%

Added 43.98%

861

$30.87

$38.94

Added 26.14%

$26.31

$33.15

GLRE

$19,024,000.0

0.0%

Added 0.01%

1,358,873

$14.0

$14.36

Added 2.57%

$11.08

$15.82

GLQ

$9,859,000.0

0.0%

Reduced 40.22%

1,480,439

$6.66

$7.78

Added 16.82%

$5.93

$7.3

GLPG

$3,245,000.0

0.0%

Added 75.96%

118,023

$27.5

$32.92

Added 19.71%

$23.49

$40.34

GLP

$16,542,000.0

0.0%

Reduced 8.7%

355,375

$46.55

$47.61

Added 2.28%

$37.0

$58.77

GLOV

$4,511,000.0

0.0%

Reduced 1.63%

91,270

$49.43

$59.3

Added 19.97%

$44.2

$52.31

GLO

$12,324,000.0

0.0%

Reduced 34.6%

2,407,122

$5.12

$5.68

Added 10.94%

$4.65

$5.6

GLL

$10,000.0

0.0%

Added 58.06%

618

$17.58

$17.12

Reduced 2.62%

$15.53

$28.91

GNT

$2,002,000.0

0.0%

Added 16.56%

378,623

$5.29

$8.58

Added 62.19%

$4.79

$6.16

GNSS

$22,000.0

0.0%

No Change

8,650

$2.6

$1.78

Reduced 31.54%

$1.51

$4.04

GNOM

$85,000.0

0.0%

Reduced 4.76%

8,779

$9.71

$45.2

Added 365.5%

$9.5

$12.53

GNMA

$3,447,000.0

0.0%

Added 1.28%

80,307

$42.93

$44.74

Added 4.22%

$41.91

$45.69

GNL

$6,368,000.0

0.0%

Added 2.91%

872,440

$7.3

$9.26

Added 26.85%

$6.52

$9.11

GNK

$3,543,000.0

0.0%

Reduced 4.79%

254,178

$13.94

$22.2

Added 59.25%

$13.51

$23.43

GNFT

$128,000.0

0.0%

Added 40.45%

34,720

$3.72

$0.0

Reduced 100.0%

$0.0

GNE

$547,000.0

0.0%

Added 3.96%

35,105

$15.59

$14.27

Reduced 8.47%

$14.0

$20.25

GMS

$10,134,000.0

0.0%

Reduced 21.16%

119,463

$84.83

$0.0

Reduced 100.0%

$0.0

GMRE

$2,668,000.0

0.0%

Reduced 11.97%

345,646

$7.72

$35.98

Added 366.06%

$7.33

$10.46

GMOM

$105,000.0

0.0%

Added 22.43%

3,673

$28.73

$36.43

Added 26.8%

$26.62

$30.65

GMGI

$80,000.0

0.0%

Reduced 18.83%

40,589

$1.98

$0.64

Reduced 67.68%

$1.86

$6.27

GMF

$5,359,000.0

0.0%

Added 33.8%

46,374

$115.56

$139.47

Added 20.69%

$96.45

$130.43

GMET

$0.0

0.0%

No Change

30

$20.83

$44.79

Added 115.03%

$20.47

$28.97

GMED

$22,564,000.0

0.0%

Added 37.08%

272,818

$82.71

$87.1

Added 5.31%

$49.33

$92.42

GME

$17,614,000.0

0.0%

Added 20.93%

562,051

$31.34

$24.37

Reduced 22.24%

$9.95

$64.83

GOGL

$7,704,000.0

0.0%

Reduced 11.85%

859,884

$8.96

$0.0

Reduced 100.0%

$0.0

GOEX

$3,743,000.0

0.0%

Reduced 5.84%

127,190

$29.43

$95.06

Added 223.0%

$21.0

$37.19

GOAU

$9,000.0

0.0%

Reduced 41.18%

500

$18.94

$49.96

Added 163.78%

$14.14

$23.86

GO

$8,427,000.0

0.0%

Added 5.04%

539,861

$15.61

$6.59

Reduced 57.78%

$13.6

$29.19

GNW

$10,369,000.0

0.0%

Reduced 20.31%

1,483,473

$6.99

$8.43

Added 20.6%

$5.67

$7.9

CVY

$3,198,000.0

0.0%

Added 2.8%

127,127

$25.16

$27.57

Added 9.58%

$23.28

$27.27

CVV

$8,000.0

0.0%

Reduced 41.17%

1,989

$4.4

$3.7

Reduced 15.91%

$2.7

$6.35

CVU

$11,000.0

0.0%

Added 154.55%

2,800

$4.05

$4.64

Added 14.57%

$2.16

$5.24

CVRX

$2,241,000.0

0.0%

Reduced 7.04%

176,940

$12.67

$8.25

Reduced 34.89%

$6.4

$29.23

CVR

$130,000.0

0.0%

Added 19.73%

8,209

$15.84

$14.39

Reduced 9.15%

$13.81

$22.27

CVM

$6,000.0

0.0%

Added 60.15%

16,822

$0.4

$3.94

Added 885.0%

$0.36

$3.08

CVLG

$928,000.0

0.0%

Reduced 27.31%

17,037

$54.51

$26.31

Reduced 51.73%

$21.52

$30.77

CVI

$6,907,000.0

0.0%

Added 107.94%

368,597

$18.74

$26.83

Added 43.17%

$15.6

$38.07

CVGW

$3,490,000.0

0.0%

Reduced 23.64%

136,900

$25.5

$25.88

Added 1.49%

$20.3

$31.26

GNTY

$589,000.0

0.0%

Reduced 19.3%

17,031

$34.6

$0.0

Reduced 100.0%

$0.0

GNTA

$2,000.0

0.0%

No Change

500

$4.27

$0.86

Reduced 79.86%

$2.2

$7.28

GQRE

$472,000.0

0.0%

Reduced 1.45%

8,285

$56.99

$63.2

Added 10.9%

$52.42

$63.91

GPRO

$576,000.0

0.0%

Added 20.42%

529,035

$1.09

$0.76

Reduced 30.28%

$1.03

$3.4

GPRK

$2,432,000.0

0.0%

Reduced 15.75%

262,451

$9.27

$8.62

Reduced 7.01%

$7.24

$11.72

GPRE

$4,550,000.0

0.0%

Added 24.24%

479,980

$9.48

$15.83

Added 66.98%

$8.81

$25.24

GPOR

$7,441,000.0

0.0%

Added 3.36%

40,401

$184.2

$211.45

Added 14.79%

$120.98

$199.46

GPMT

$1,741,000.0

0.0%

Reduced 15.7%

624,164

$2.79

$1.72

Reduced 38.35%

$2.46

$6.13

GPK

$35,519,000.0

0.0%

Added 24.19%

1,307,798

$27.16

$11.22

Reduced 58.69%

$23.47

$30.7

GPI

$31,105,000.0

0.0%

Added 26.55%

73,801

$421.48

$318.84

Reduced 24.35%

$255.73

$456.68

GP

$3,000.0

0.0%

Reduced 36.3%

4,445

$0.77

$1.06

Added 37.66%

$0.7

$2.93

GOVZ

$0.0

0.0%

No Change

1

$18.0

$9.46

Reduced 47.44%

$9.38

$12.52

GOTU

$5,988,000.0

0.0%

Reduced 25.5%

2,734,511

$2.19

$2.06

Reduced 5.94%

$1.88

$8.44

GOSS

$120,000.0

0.0%

Added 7.51%

133,336

$0.9

$0.5

Reduced 44.44%

$0.5

$1.6

GORO

$8,000.0

0.0%

Reduced 59.8%

37,059

$0.23

$1.35

Added 486.96%

$0.12

$0.71

GOOS

$32,026,000.0

0.0%

Reduced 1.7%

3,193,046

$10.03

$11.19

Added 11.57%

$9.23

$14.75

GOOD

$1,421,000.0

0.0%

Reduced 19.88%

87,540

$16.24

$12.36

Reduced 23.89%

$11.89

$17.88

GOGO

$4,176,000.0

0.0%

Added 14.78%

516,234

$8.09

$5.23

Reduced 35.35%

$6.17

$11.17

GRWG

$324,000.0

0.0%

Reduced 48.81%

192,264

$1.69

$1.12

Reduced 33.73%

$1.44

$3.38

GRVY

$12,660,000.0

0.0%

Reduced 5.2%

200,609

$63.11

$63.13

Added 0.03%

$57.37

$88.85

GRTS

$4,152,000.0

0.0%

No Change

7,160,811

$0.58

$0.0

Reduced 100.0%

$0.0

GRPU

$5,145,000.0

0.0%

No Change

84,207

$61.11

$nan

Reduced nan%

$nan

GRPN

$4,052,000.0

0.0%

Added 135.6%

333,556

$12.15

$12.2

Added 0.41%

$7.75

$19.56

GROY

$349,000.0

0.0%

No Change

288,608

$1.21

$4.3

Added 255.37%

$1.16

$2.21

GROW

$43,000.0

0.0%

Reduced 34.38%

17,736

$2.44

$3.29

Added 34.84%

$2.38

$2.95

GRNB

$45,000.0

0.0%

No Change

1,915

$23.7

$24.23

Added 2.24%

$23.13

$24.6

GRN

$4,000.0

0.0%

No Change

150

$28.43

$27.57

Reduced 3.02%

$20.09

$31.16

GRIL

$0.0

0.0%

No Change

600

$0.42

$0.0

Reduced 100.0%

$0.0

GRFS

$4,463,000.0

0.0%

Reduced 41.92%

599,990

$7.44

$8.59

Added 15.46%

$5.3

$9.96

GRF

$34,000.0

0.0%

Added 2.97%

3,506

$9.75

$10.59

Added 8.62%

$8.72

$11.24

GREK

$959,000.0

0.0%

Reduced 43.94%

24,727

$38.79

$65.15

Added 67.96%

$37.6

$44.14

GRC

$3,687,000.0

0.0%

Reduced 11.25%

97,251

$37.92

$60.95

Added 60.73%

$30.47

$43.79

GRBK

$9,836,000.0

0.0%

Reduced 15.51%

174,132

$56.49

$68.31

Added 20.92%

$48.66

$84.66

GRABW

$1,000.0

0.0%

No Change

2,800

$0.41

$0.11

Reduced 73.17%

$0.14

$0.57

CURI

$6,000.0

0.0%

No Change

4,064

$1.53

$3.32

Added 116.99%

$0.45

$3.0

CURE

$84,000.0

0.0%

Added 76.78%

921

$92.29

$103.92

Added 12.6%

$88.21

$143.51

CULP

$24,000.0

0.0%

Added 26.66%

4,195

$5.87

$3.25

Reduced 44.63%

$4.25

$6.85

CUE

$15,000.0

0.0%

Reduced 25.6%

14,373

$1.09

$0.3

Reduced 72.48%

$0.45

$2.88

GSJY

$146,000.0

0.0%

Reduced 72.98%

3,894

$37.68

$48.69

Added 29.22%

$33.9

$40.54

GSIT

$5,000.0

0.0%

No Change

1,931

$3.03

$7.94

Added 162.05%

$1.88

$6.02

GSIG

$0.0

0.0%

No Change

1

$49.0

$47.62

Reduced 2.82%

$46.1

$47.83

GSID

$185,000.0

0.0%

Added 0.53%

3,427

$54.13

$71.08

Added 31.31%

$53.09

$60.0

GSHD

$9,157,000.0

0.0%

Reduced 8.8%

85,410

$107.22

$50.14

Reduced 53.24%

$50.47

$130.39

GSG

$23,760,000.0

0.0%

Added 1.77%

1,091,431

$21.77

$27.69

Added 27.19%

$19.73

$23.32

GSEU

$194,000.0

0.0%

Reduced 0.02%

5,605

$34.66

$45.91

Added 32.46%

$33.83

$38.96

GSEE

$10,788,000.0

0.0%

Added 1159.74%

249,265

$43.28

$59.24

Added 36.88%

$40.62

$49.57

GSBD

$32,266,000.0

0.0%

Reduced 27.81%

2,666,665

$12.1

$9.35

Reduced 22.73%

$11.72

$15.94

GSBC

$4,200,000.0

0.0%

No Change

70,361

$59.7

$61.32

Added 2.71%

$48.19

$68.02

GSAT

$5,244,000.0

0.0%

Added 34.85%

2,533,800

$2.07

$56.44

Added 2626.57%

$1.0

$2.74

GRX

$1,798,000.0

0.0%

Reduced 1.51%

186,536

$9.64

$9.6

Reduced 0.41%

$9.21

$11.24

GTEC

$13,000.0

0.0%

Added 83.46%

6,788

$1.94

$0.73

Reduced 62.37%

$1.36

$3.84

GT

$12,016,000.0

0.0%

Added 6.65%

1,335,119

$9.0

$7.5

Reduced 16.67%

$7.27

$14.97

GSSC

$7,924,000.0

0.0%

Reduced 10.84%

114,638

$69.13

$75.58

Added 9.33%

$60.2

$77.0

GSPY

$22,000.0

0.0%

No Change

690

$31.96

$36.58

Added 14.46%

$26.57

$33.41

GSM

$335,000.0

0.0%

Reduced 92.58%

88,284

$3.8

$5.14

Added 35.26%

$3.68

$6.19

GSL

$8,476,000.0

0.0%

Reduced 11.88%

388,316

$21.83

$40.22

Added 84.24%

$18.75

$30.32

CVGI

$469,000.0

0.0%

Added 12.28%

189,454

$2.48

$1.53

Reduced 38.31%

$2.02

$6.97

CVEWS

$786,000.0

0.0%

No Change

74,301

$10.59

$0.0

Reduced 100.0%

$0.0

CVEO

$124,000.0

0.0%

Reduced 68.01%

5,466

$22.72

$29.05

Added 27.86%

$21.15

$28.92

CVCO

$15,408,000.0

0.0%

Reduced 18.01%

34,531

$446.23

$536.49

Added 20.23%

$313.47

$544.08

CVBF

$20,880,000.0

0.0%

Reduced 1.43%

975,271

$21.41

$18.91

Reduced 11.68%

$15.71

$24.58

CVAC

$253,000.0

0.0%

Reduced 37.9%

74,355

$3.41

$4.66

Added 36.66%

$2.22

$5.28

CUZ

$11,701,000.0

0.0%

Added 3.78%

381,889

$30.64

$23.22

Reduced 24.22%

$21.58

$32.55

CUTR

$31,000.0

0.0%

Added 300.72%

90,462

$0.35

$0.0

Reduced 100.0%

$0.0

CUT

$2,450,000.0

0.0%

Added 0.14%

77,379

$31.67

$29.76

Reduced 6.03%

$29.51

$35.86

CURV

$1,225,000.0

0.0%

Added 646.89%

234,398

$5.23

$1.22

Reduced 76.67%

$2.18

$9.14

CTMX

$13,000.0

0.0%

Reduced 73.85%

13,161

$1.03

$4.68

Added 354.37%

$0.79

$5.85

GVIP

$17,034,000.0

0.0%

Reduced 1.35%

137,297

$124.07

$149.01

Added 20.1%

$98.77

$131.04

GVAL

$318,000.0

0.0%

Reduced 2.07%

15,279

$20.86

$32.85

Added 57.48%

$19.95

$23.4

GUT

$3,812,000.0

0.0%

Reduced 11.21%

757,867

$5.03

$6.05

Added 20.28%

$4.97

$6.25

GUSH

$254,000.0

0.0%

Added 559.48%

9,147

$27.81

$36.14

Added 29.95%

$24.56

$44.99

GUSA

$0.0

0.0%

No Change

1

$87.0

$58.28

Reduced 33.01%

$41.97

$53.01

GURU

$1,009,000.0

0.0%

Reduced 2.38%

20,234

$49.89

$59.81

Added 19.88%

$40.09

$53.4

GTY

$6,925,000.0

0.0%

Added 1.99%

229,863

$30.13

$33.03

Added 9.62%

$25.7

$33.85

GTX

$505,000.0

0.0%

Reduced 3.52%

55,996

$9.03

$18.46

Added 104.43%

$7.13

$10.16

GTNA

$3,000.0

0.0%

No Change

500

$7.29

$0.0

Reduced 100.0%

$0.0

GTN

$851,000.0

0.0%

Reduced 90.75%

270,402

$3.15

$5.39

Added 71.11%

$2.91

$10.07

GTLB

$19,064,000.0

0.0%

Reduced 1.13%

338,319

$56.35

$24.91

Reduced 55.79%

$40.72

$78.53

GTIP

$5,720,000.0

0.0%

Added 14.05%

118,666

$48.21

$49.85

Added 3.4%

$47.62

$50.26

GTIM

$14,000.0

0.0%

Reduced 14.85%

5,735

$2.59

$1.19

Reduced 54.05%

$2.18

$3.45

GTES

$23,315,000.0

0.0%

Added 40.53%

1,133,458

$20.57

$26.24

Added 27.56%

$12.41

$23.34

GTEK

$17,000.0

0.0%

Reduced 78.28%

543

$32.31

$40.94

Added 26.71%

$24.48

$35.18

GYLD

$69,000.0

0.0%

Reduced 55.25%

5,691

$12.28

$14.08

Added 14.66%

$12.16

$13.75

GXTG

$9,000.0

0.0%

Reduced 80.48%

403

$23.47

$22.74

Reduced 3.11%

$21.41

$26.12

GXG

$13,000.0

0.0%

Reduced 25.32%

590

$22.8

$29.41

Added 28.99%

$22.3

$28.08

GXC

$6,211,000.0

0.0%

Reduced 22.29%

81,856

$75.88

$95.27

Added 25.55%

$59.45

$97.17

GWX

$8,683,000.0

0.0%

Reduced 1.72%

280,243

$30.99

$43.75

Added 41.17%

$29.68

$34.47

GWRS

$261,000.0

0.0%

Reduced 21.31%

22,750

$11.5

$8.15

Reduced 29.13%

$11.05

$13.98

CUBI

$9,873,000.0

0.0%

Reduced 1.08%

202,823

$48.68

$67.44

Added 38.54%

$42.31

$68.49

CUBA

$44,000.0

0.0%

Added 119.39%

18,857

$2.33

$0.0

Reduced 100.0%

$0.0

CTXR

$0.0

0.0%

No Change

1,500

$0.5

$0.84

Added 68.0%

$2.44

$26.75

CTV

$693,000.0

0.0%

Reduced 17.16%

224,530

$3.09

$0.0

Reduced 100.0%

$0.0

CTSO

$95,000.0

0.0%

Reduced 6.35%

105,293

$0.91

$0.8

Reduced 12.09%

$0.7

$1.59

CTS

$6,183,000.0

0.0%

Added 1.09%

117,265

$52.73

$47.9

Reduced 9.16%

$40.92

$59.68

CTRN

$1,195,000.0

0.0%

Reduced 31.44%

45,542

$26.25

$46.61

Added 77.56%

$13.66

$32.9

CTRE

$23,187,000.0

0.0%

Added 11.15%

857,208

$27.05

$39.94

Added 47.65%

$20.1

$33.15

CTOS

$997,000.0

0.0%

Added 13.9%

207,339

$4.81

$6.41

Added 33.26%

$3.03

$7.0

CTO

$4,228,000.0

0.0%

Added 8.69%

214,561

$19.71

$19.77

Added 0.3%

$16.16

$21.15

HBB

$401,000.0

0.0%

Added 10.58%

23,860

$16.83

$16.89

Added 0.36%

$14.34

$31.78

HAYW

$26,816,000.0

0.0%

Added 12.64%

1,753,837

$15.29

$14.87

Reduced 2.75%

$11.96

$16.87

HAYN

$3,305,000.0

0.0%

No Change

55,512

$59.54

$0.0

Reduced 100.0%

$0.0

HAWX

$0.0

0.0%

No Change

1

$63.0

$40.96

Reduced 34.98%

$29.0

$33.68

HAUZ

$43,000.0

0.0%

Reduced 44.58%

2,173

$19.79

$24.18

Added 22.18%

$19.02

$23.75

HAUS

$0.0

0.0%

No Change

1

$23.0

$18.28

Reduced 20.52%

$15.49

$20.75

HASI

$21,433,000.0

0.0%

Added 6.03%

798,857

$26.83

$35.86

Added 33.66%

$22.59

$36.56

HART

$0.0

0.0%

No Change

1

$37.0

$30.67

Reduced 17.11%

$28.56

$34.43

HAPY

$0.0

0.0%

No Change

1

$31.0

$24.54

Reduced 20.84%

$20.98

$25.53

HAP

$955,000.0

0.0%

Added 17.98%

20,953

$45.6

$71.91

Added 57.7%

$45.02

$53.57

HALO

$24,511,000.0

0.0%

Added 1.67%

512,687

$47.81

$67.37

Added 40.91%

$33.15

$65.53

HAIN

$5,710,000.0

0.0%

Reduced 14.09%

928,472

$6.15

$0.68

Reduced 88.94%

$4.47

$11.68

HAIL

$94,000.0

0.0%

Added 6.95%

3,326

$28.4

$33.08

Added 16.48%

$24.75

$32.04

HAFC

$5,654,000.0

0.0%

Reduced 3.66%

239,388

$23.62

$25.76

Added 9.06%

$14.45

$27.59

HAE

$14,081,000.0

0.0%

Added 4.24%

180,342

$78.08

$64.13

Reduced 17.87%

$69.29

$97.97

GYRO

$3,000.0

0.0%

No Change

387

$9.02

$8.76

Reduced 2.88%

$7.65

$11.96

HDGE

$2,043,000.0

0.0%

Reduced 41.64%

125,083

$16.34

$17.45

Added 6.79%

$15.39

$21.63

HDG

$1,706,000.0

0.0%

Reduced 5.76%

34,555

$49.38

$52.48

Added 6.28%

$48.03

$50.7

HDEF

$18,813,000.0

0.0%

Reduced 1.25%

774,541

$24.29

$32.31

Added 33.02%

$23.29

$27.24

HCSG

$9,133,000.0

0.0%

Reduced 21.31%

786,312

$11.62

$20.65

Added 77.71%

$8.98

$13.0

HCRB

$0.0

0.0%

No Change

1

$62.0

$35.5

Reduced 42.74%

$33.88

$36.43

HCOM

$0.0

0.0%

No Change

1

$19.0

$14.55

Reduced 23.42%

$13.95

$16.0

HCM

$239,000.0

0.0%

Reduced 78.24%

16,620

$14.41

$13.85

Reduced 3.89%

$11.93

$21.92

HCKT

$10,856,000.0

0.0%

Reduced 13.16%

353,416

$30.72

$14.21

Reduced 53.74%

$20.23

$32.83

HCI

$5,704,000.0

0.0%

Reduced 36.2%

48,952

$116.53

$169.42

Added 45.39%

$83.65

$126.5

HCC

$11,167,000.0

0.0%

Reduced 29.19%

205,892

$54.24

$77.36

Added 42.63%

$49.97

$75.53

HCAT

$1,081,000.0

0.0%

Reduced 18.0%

153,030

$7.07

$1.95

Reduced 72.42%

$5.35

$10.99

HBT

$610,000.0

0.0%

Reduced 18.85%

27,877

$21.9

$26.27

Added 19.95%

$17.75

$25.35

HBNC

$3,677,000.0

0.0%

Added 88.63%

228,252

$16.11

$16.29

Added 1.12%

$11.18

$19.18

HBIO

$326,000.0

0.0%

Added 49.38%

154,658

$2.11

$0.55

Reduced 73.93%

$1.81

$4.93

HBI

$13,951,000.0

0.0%

Reduced 20.05%

1,713,930

$8.14

$0.0

Reduced 100.0%

$0.0

HBCP

$872,000.0

0.0%

Added 1.0%

18,876

$46.21

$58.63

Added 26.88%

$33.3

$52.39

CSV

$5,356,000.0

0.0%

Added 20.67%

134,419

$39.85

$43.45

Added 9.03%

$22.96

$42.13

CSTM

$7,530,000.0

0.0%

Reduced 23.81%

733,280

$10.27

$26.63

Added 159.3%

$9.95

$23.2

CSTL

$5,199,000.0

0.0%

Added 17.62%

195,104

$26.65

$27.12

Added 1.76%

$16.97

$35.84

CSTE

$185,000.0

0.0%

Reduced 18.98%

43,701

$4.25

$0.8

Reduced 81.18%

$3.76

$6.81

CSR

$3,766,000.0

0.0%

Reduced 11.59%

56,931

$66.15

$63.09

Reduced 4.63%

$20.1

$76.16

HEQ

$4,388,000.0

0.0%

Added 6.07%

429,810

$10.21

$11.36

Added 11.26%

$9.57

$11.12

HEPS

$2,817,000.0

0.0%

Added 100.03%

930,002

$3.03

$2.86

Reduced 5.61%

$1.25

$4.05

HELE

$5,939,000.0

0.0%

Reduced 15.04%

99,279

$59.83

$16.47

Reduced 72.47%

$48.05

$127.83

HEIA

$28,847,000.0

0.0%

Added 2.17%

155,029

$186.08

$0.0

Reduced 100.0%

$0.0

HEGD

$3,000.0

0.0%

No Change

165

$22.4

$25.19

Added 12.46%

$19.62

$23.5

HEES

$6,168,000.0

0.0%

Reduced 57.44%

126,000

$48.96

$0.0

Reduced 100.0%

$0.0

HEEM

$7,362,000.0

0.0%

Added 25.74%

272,425

$27.03

$37.01

Added 36.92%

$23.74

$29.78

HEAR

$2,669,000.0

0.0%

Added 148.94%

154,231

$17.31

$0.0

Reduced 100.0%

$0.0

HE

$8,056,000.0

0.0%

Reduced 25.02%

828,038

$9.73

$14.92

Added 53.34%

$7.61

$18.19

HDSN

$2,547,000.0

0.0%

Added 75.08%

456,561

$5.58

$6.2

Added 11.11%

$5.17

$15.24

HDMV

$4,000.0

0.0%

No Change

142

$28.77

$37.07

Added 28.85%

$26.13

$32.2

HFFG

$464,000.0

0.0%

No Change

144,713

$3.21

$2.13

Reduced 33.64%

$2.46

$5.91

HEZU

$4,313,000.0

0.0%

Reduced 6.33%

120,368

$35.84

$45.29

Added 26.37%

$32.92

$38.04

HEWJ

$9,624,000.0

0.0%

Reduced 13.84%

225,827

$42.62

$58.29

Added 36.77%

$33.73

$45.62

HESM

$22,758,000.0

0.0%

Reduced 5.57%

614,604

$37.03

$39.26

Added 6.02%

$32.15

$41.61

HERO

$68,000.0

0.0%

Added 205.05%

2,898

$23.48

$26.11

Added 11.2%

$18.85

$25.59

HERD

$1,000.0

0.0%

No Change

40

$37.9

$45.85

Added 20.98%

$35.94

$40.74

HEQT

$8,000.0

0.0%

No Change

300

$29.48

$32.1

Added 8.89%

$25.46

$30.26

CTLP

$1,921,000.0

0.0%

Reduced 6.02%

202,086

$9.51

$10.27

Added 7.99%

$5.75

$10.48

CTKB

$2,575,000.0

0.0%

Reduced 0.17%

396,859

$6.49

$4.22

Reduced 34.98%

$4.66

$9.33

CTGO

$214,000.0

0.0%

Reduced 18.66%

21,414

$10.02

$26.7

Added 166.47%

$9.65

$25.32

CTEX

$575,000.0

0.0%

Added 7.2%

26,800

$21.46

$33.73

Added 57.18%

$19.8

$25.67

CTEC

$16,000.0

0.0%

No Change

2,404

$6.78

$55.6

Added 720.06%

$6.65

$10.07

CTBI

$3,221,000.0

0.0%

Added 37.29%

60,751

$53.03

$59.72

Added 12.62%

$38.44

$61.67

CTA

$4,721,000.0

0.0%

Added 5470.09%

169,275

$27.89

$30.14

Added 8.07%

$23.36

$29.17

CSWI

$33,615,000.0

0.0%

Reduced 51.08%

95,282

$352.8

$0.0

Reduced 100.0%

$0.0

CSWC

$3,609,000.0

0.0%

Added 1.93%

165,426

$21.82

$22.18

Added 1.65%

$20.68

$27.23

HISF

$0.0

0.0%

No Change

1

$76.0

$44.97

Reduced 40.83%

$42.95

$45.96

HIPS

$0.0

0.0%

No Change

1

$25.0

$11.8

Reduced 52.8%

$12.19

$13.4

HIO

$21,547,000.0

0.0%

Added 43.62%

5,482,886

$3.93

$3.67

Reduced 6.62%

$3.69

$4.07

HIMX

$2,007,000.0

0.0%

Reduced 15.33%

249,700

$8.04

$7.4

Reduced 7.96%

$4.8

$10.68

HIFS

$5,123,000.0

0.0%

Reduced 3.09%

20,161

$254.14

$272.0

Added 7.03%

$150.11

$300.0

HIE

$1,411,000.0

0.0%

No Change

115,759

$12.19

$0.0

Reduced 100.0%

$0.0

HIBL

$9,000.0

0.0%

Reduced 95.64%

231

$42.01

$64.75

Added 54.13%

$29.0

$54.0

HI

$15,096,000.0

0.0%

Added 36.68%

490,461

$30.78

$31.98

Added 3.9%

$25.11

$50.58

HHS

$0.0

0.0%

No Change

50

$5.16

$2.78

Reduced 46.12%

$4.85

$8.87

HGV

$6,964,000.0

0.0%

Reduced 9.78%

178,802

$38.95

$43.54

Added 11.78%

$33.21

$49.02

HGTY

$515,000.0

0.0%

Added 12.82%

53,385

$9.65

$10.24

Added 6.11%

$7.82

$12.35

HGLB

$5,618,000.0

0.0%

Reduced 0.19%

824,992

$6.81

$8.67

Added 27.31%

$6.75

$8.36

HGER

$7,000.0

0.0%

No Change

344

$22.14

$30.31

Added 36.9%

$20.59

$23.49

HGBL

$0.0

0.0%

No Change

500

$1.7

$1.27

Reduced 25.29%

$1.52

$3.09

HFWA

$4,974,000.0

0.0%

Reduced 2.24%

203,032

$24.5

$25.35

Added 3.47%

$16.55

$27.58

HFRO

$14,167,000.0

0.0%

Reduced 9.51%

2,729,834

$5.19

$5.95

Added 14.64%

$5.11

$7.42

HMOP

$7,000.0

0.0%

No Change

194

$38.66

$39.37

Added 1.84%

$38.22

$39.84

HMNF

$4,000.0

0.0%

No Change

150

$27.9

$0.0

Reduced 100.0%

$0.0

HMN

$8,879,000.0

0.0%

Reduced 0.97%

226,356

$39.23

$43.41

Added 10.66%

$31.81

$43.26

HLX

$9,013,000.0

0.0%

Reduced 64.87%

967,163

$9.32

$9.0

Reduced 3.43%

$8.64

$13.05

HLMN

$3,962,000.0

0.0%

Reduced 19.58%

406,837

$9.74

$8.14

Reduced 16.43%

$8.43

$12.08

HLLY

$738,000.0

0.0%

Reduced 14.03%

244,590

$3.02

$3.36

Added 11.26%

$2.29

$5.23

HLIT

$5,560,000.0

0.0%

Reduced 33.09%

420,306

$13.23

$9.38

Reduced 29.1%

$9.1

$15.46

HLIO

$3,043,000.0

0.0%

Reduced 24.83%

68,187

$44.64

$65.0

Added 45.61%

$39.08

$57.29

HLGE

$0.0

0.0%

No Change

1

$63.0

$31.94

Reduced 49.3%

$27.58

$33.25

HLF

$7,645,000.0

0.0%

Reduced 61.18%

1,142,795

$6.69

$15.47

Added 131.24%

$6.05

$12.9

HLAL

$7,000.0

0.0%

No Change

150

$52.74

$61.09

Added 15.83%

$45.6

$55.15

HL

$10,305,000.0

0.0%

Added 25.25%

2,098,890

$4.91

$20.39

Added 315.27%

$3.33

$7.68

HKND

$38,000.0

0.0%

Added 120200.0%

1,203

$31.83

$35.36

Added 11.09%

$29.22

$33.97

HIX

$4,587,000.0

0.0%

Reduced 64.17%

1,089,728

$4.21

$4.0

Reduced 4.99%

$4.15

$4.66

HIW

$17,408,000.0

0.0%

Reduced 3.58%

569,291

$30.58

$22.14

Reduced 27.6%

$21.46

$36.78

HITI

$173,000.0

0.0%

Reduced 38.14%

56,169

$3.09

$2.48

Reduced 19.74%

$1.57

$3.62

HNRG

$611,000.0

0.0%

Reduced 19.21%

53,396

$11.45

$19.69

Added 71.97%

$4.33

$14.0

HNNA

$9,000.0

0.0%

Reduced 49.94%

782

$12.75

$9.96

Reduced 21.88%

$6.38

$13.88

HNI

$6,759,000.0

0.0%

Reduced 18.62%

134,199

$50.37

$41.44

Reduced 17.73%

$40.22

$58.42

HNDL

$43,000.0

0.0%

Reduced 24.21%

2,026

$21.33

$22.47

Added 5.34%

$20.01

$22.44

HMY

$2,754,000.0

0.0%

Reduced 70.82%

335,449

$8.21

$19.59

Added 138.61%

$5.41

$12.29

HMST

$2,481,000.0

0.0%

Reduced 65.01%

217,312

$11.42

$0.0

Reduced 100.0%

$0.0

CSPI

$31,000.0

0.0%

Reduced 47.07%

1,940

$16.07

$8.71

Reduced 45.8%

$10.06

$29.93

CSIQ

$3,795,000.0

0.0%

Added 23.83%

341,301

$11.12

$16.0

Added 43.88%

$10.6

$24.97

CSGS

$5,711,000.0

0.0%

Reduced 52.8%

111,757

$51.11

$79.9

Added 56.33%

$39.56

$57.16

CSF

$2,042,000.0

0.0%

Reduced 6.89%

37,216

$54.88

$51.03

Reduced 7.02%

$47.19

$60.63

CSD

$576,000.0

0.0%

Added 12.64%

7,011

$82.16

$118.26

Added 43.94%

$62.13

$93.6

CSBR

$624,000.0

0.0%

Added 26.12%

72,900

$8.57

$5.87

Reduced 31.51%

$3.6

$10.9

CSB

$276,000.0

0.0%

Added 2.56%

4,648

$59.4

$62.06

Added 4.48%

$51.64

$65.36

CSAN

$4,570,000.0

0.0%

Reduced 38.31%

840,256

$5.44

$4.25

Reduced 21.88%

$5.01

$15.27

CSA

$11,000.0

0.0%

No Change

150

$73.99

$66.16

Reduced 10.58%

$63.29

$81.49

CRWS

$18,000.0

0.0%

Reduced 32.69%

4,118

$4.49

$2.86

Reduced 36.3%

$4.21

$5.97

HPS

$12,108,000.0

0.0%

Reduced 2.45%

805,647

$15.03

$14.62

Reduced 2.73%

$14.09

$17.25

HPP

$3,109,000.0

0.0%

Reduced 32.09%

1,026,355

$3.03

$6.99

Added 130.69%

$2.39

$9.06

HPK

$441,000.0

0.0%

Reduced 24.11%

30,066

$14.7

$5.58

Reduced 62.04%

$12.47

$17.48

HPI

$3,859,000.0

0.0%

Added 6.56%

232,061

$16.63

$16.21

Reduced 2.53%

$15.26

$19.43

HPF

$2,120,000.0

0.0%

Reduced 2.62%

128,131

$16.55

$16.03

Reduced 3.14%

$15.39

$19.0

HP

$33,430,000.0

0.0%

Reduced 1.01%

1,044,036

$32.02

$34.09

Added 6.46%

$29.46

$44.11

HOWL

$93,000.0

0.0%

Reduced 18.26%

62,914

$1.48

$0.61

Reduced 58.78%

$1.31

$8.19

HOV

$8,105,000.0

0.0%

Added 2.75%

60,573

$133.82

$112.88

Reduced 15.65%

$115.9

$240.34

HOPE

$12,334,000.0

0.0%

Added 0.44%

1,003,619

$12.29

$11.14

Reduced 9.36%

$9.8

$14.54

HONE

$1,083,000.0

0.0%

Reduced 18.4%

91,549

$11.83

$0.0

Reduced 100.0%

$0.0

HOMZ

$0.0

0.0%

Added 100.0%

2

$62.0

$45.19

Reduced 27.11%

$40.25

$52.0

HOMB

$15,198,000.0

0.0%

Added 4.67%

537,040

$28.3

$26.96

Reduced 4.73%

$22.38

$32.91

HOG

$25,930,000.0

0.0%

Added 25.52%

860,608

$30.13

$19.21

Reduced 36.24%

$27.37

$44.16

HOFT

$307,000.0

0.0%

Reduced 19.59%

21,963

$14.01

$13.42

Reduced 4.21%

$12.75

$25.8

HNW

$100,000.0

0.0%

Added 6.8%

8,558

$11.8

$0.0

Reduced 100.0%

$0.0

HNST

$4,973,000.0

0.0%

Added 194.97%

717,695

$6.93

$2.93

Reduced 57.72%

$2.4

$8.97

HSRT

$0.0

0.0%

Reduced 90.91%

1

$49.0

$38.67

Reduced 21.08%

$38.73

$39.38

HSON

$9,000.0

0.0%

No Change

755

$13.05

$0.0

Reduced 100.0%

$0.0

HSMV

$0.0

0.0%

No Change

1

$54.0

$37.42

Reduced 30.7%

$31.42

$39.0

HSII

$2,231,000.0

0.0%

Reduced 41.75%

50,352

$44.31

$0.0

Reduced 100.0%

$0.0

HSIC

$34,858,000.0

0.0%

Added 4.55%

503,728

$69.2

$77.6

Added 12.14%

$63.67

$82.63

HSCZ

$95,000.0

0.0%

Added 324.11%

2,990

$32.01

$40.58

Added 26.77%

$28.64

$33.0

HSC

$11,799,000.0

0.0%

Added 167.41%

1,532,353

$7.7

$0.0

Reduced 100.0%

$0.0

HRZN

$681,000.0

0.0%

Added 49.68%

75,813

$8.99

$4.2

Reduced 53.28%

$8.46

$13.42

HRTX

$2,842,000.0

0.0%

Added 32.17%

1,858,109

$1.53

$0.97

Reduced 36.6%

$1.04

$3.93

HRTG

$1,143,000.0

0.0%

Reduced 24.05%

94,477

$12.1

$26.88

Added 122.15%

$5.51

$16.9

HROW

$3,059,000.0

0.0%

Reduced 49.63%

91,200

$33.55

$36.35

Added 8.35%

$9.13

$59.23

HRMY

$11,916,000.0

0.0%

Reduced 32.7%

346,317

$34.41

$28.33

Reduced 17.67%

$28.14

$41.61

HRI

$20,742,000.0

0.0%

Added 1.02%

109,558

$189.33

$120.13

Reduced 36.55%

$124.7

$246.88

HQY

$21,024,000.0

0.0%

Reduced 1.29%

219,122

$95.95

$78.36

Reduced 18.33%

$65.01

$105.82

HQL

$4,521,000.0

0.0%

Reduced 27.99%

344,591

$13.12

$16.34

Added 24.54%

$12.76

$15.9

HQI

$156,000.0

0.0%

Reduced 19.7%

11,050

$14.16

$11.01

Reduced 22.25%

$11.39

$15.75

HUBG

$16,026,000.0

0.0%

Reduced 0.91%

359,655

$44.56

$39.04

Reduced 12.39%

$38.07

$53.21

HTZWW

$137,000.0

0.0%

Added 43.8%

64,006

$2.15

$2.1

Reduced 2.33%

$2.24

$2.28

HTZ

$3,589,000.0

0.0%

Added 47.19%

980,768

$3.66

$4.12

Added 12.57%

$2.47

$9.07

HTRB

$0.0

0.0%

Reduced 75.0%

1

$64.0

$34.18

Reduced 46.59%

$32.67

$35.34

HTOO

$5,000.0

0.0%

No Change

9,051

$0.56

$3.29

Added 487.5%

$0.28

$4.65

HTLF

$7,460,000.0

0.0%

Reduced 27.93%

121,700

$61.31

$0.0

Reduced 100.0%

$0.0

HTLD

$2,312,000.0

0.0%

Reduced 6.0%

206,100

$11.22

$10.15

Reduced 9.54%

$9.63

$13.67

HTH

$5,614,000.0

0.0%

Added 13.06%

196,100

$28.63

$36.79

Added 28.5%

$26.67

$35.32

HTGC

$15,202,000.0

0.0%

Reduced 5.74%

756,701

$20.09

$14.86

Reduced 26.03%

$16.72

$21.78

HTEC

$3,138,000.0

0.0%

Reduced 3.46%

109,040

$28.78

$33.82

Added 17.51%

$25.69

$30.84

HTD

$8,198,000.0

0.0%

Added 6.97%

372,332

$22.02

$25.51

Added 15.85%

$18.28

$23.88

HTBK

$2,651,000.0

0.0%

Added 7.52%

282,701

$9.38

$12.24

Added 30.49%

$7.66

$11.27

HTBI

$1,436,000.0

0.0%

Added 9.23%

42,666

$33.68

$0.0

Reduced 100.0%

$0.0

HTAB

$105,000.0

0.0%

Added 0.79%

5,455

$19.36

$19.28

Reduced 0.41%

$19.0

$19.98

HSUN

$0.0

0.0%

No Change

1

$64.0

$33.53

Reduced 47.61%

$33.18

$35.68

HSTM

$5,233,000.0

0.0%

Reduced 6.05%

164,574

$31.8

$22.25

Reduced 30.03%

$23.92

$33.52

CRPT

$0.0

0.0%

No Change

7

$16.71

$12.63

Reduced 24.42%

$6.68

$23.08

CROX

$18,420,000.0

0.0%

Reduced 9.74%

168,177

$109.53

$86.0

Reduced 21.48%

$94.5

$165.32

CRON

$261,000.0

0.0%

Added 2.59%

129,590

$2.02

$2.57

Added 27.23%

$1.86

$3.14

CRNX

$10,699,000.0

0.0%

Reduced 40.01%

209,254

$51.13

$38.23

Reduced 25.23%

$35.51

$62.53

CRNT

$1,733,000.0

0.0%

Added 1483.54%

371,135

$4.67

$2.24

Reduced 52.03%

$2.33

$5.73

CRNC

$3,361,000.0

0.0%

Added 2.97%

428,251

$7.85

$7.33

Reduced 6.62%

$2.34

$27.5

HWC

$16,309,000.0

0.0%

Reduced 0.39%

298,059

$54.72

$62.86

Added 14.88%

$41.19

$62.4

HWBK

$20,000.0

0.0%

Added 274.74%

712

$28.35

$32.85

Added 15.87%

$17.86

$34.0

HVT

$1,661,000.0

0.0%

Added 63.54%

74,635

$22.26

$22.9

Added 2.88%

$21.05

$37.05

HUYA

$3,308,000.0

0.0%

Reduced 17.0%

1,077,593

$3.07

$3.46

Added 12.7%

$2.82

$6.84

HUSV

$253,000.0

0.0%

No Change

6,790

$37.37

$40.11

Added 7.33%

$33.84

$39.87

HUSA

$8,000.0

0.0%

Added 3.73%

6,809

$1.29

$0.0

Reduced 100.0%

$0.0

HURC

$174,000.0

0.0%

Reduced 4.05%

9,045

$19.29

$15.54

Reduced 19.44%

$14.83

$28.2

HUN

$25,532,000.0

0.0%

Added 35.79%

1,416,104

$18.03

$11.44

Reduced 36.55%

$15.95

$27.01

HUMA

$2,040,000.0

0.0%

Added 56.8%

404,101

$5.05

$1.11

Reduced 78.02%

$2.8

$9.97

HUDI

$1,000.0

0.0%

No Change

577

$1.73

$1.48

Reduced 14.45%

$1.55

$4.25

HYDB

$20,834,000.0

0.0%

Added 144.06%

443,184

$47.01

$46.81

Reduced 0.43%

$45.51

$48.1

HYBL

$254,000.0

0.0%

Added 897200.0%

8,973

$28.36

$27.75

Reduced 2.15%

$27.14

$28.75

HYBB

$13,000.0

0.0%

No Change

289

$46.0

$47.0

Added 2.17%

$45.07

$47.42

HYB

$422,000.0

0.0%

Reduced 2.38%

51,749

$8.17

$0.0

Reduced 100.0%

$0.0

HY

$4,812,000.0

0.0%

Reduced 30.68%

94,500

$50.93

$33.43

Reduced 34.36%

$48.73

$84.44

HXL

$28,304,000.0

0.0%

Reduced 21.47%

451,435

$62.7

$88.58

Added 41.28%

$57.5

$77.09

HWKN

$8,822,000.0

0.0%

Added 0.93%

71,918

$122.67

$148.84

Added 21.33%

$54.44

$139.55

CRVS

$1,960,000.0

0.0%

Reduced 6.01%

366,493

$5.35

$15.8

Added 195.33%

$1.3

$10.0

CRVL

$15,632,000.0

0.0%

Added 147.14%

140,500

$111.26

$54.96

Reduced 50.6%

$74.63

$127.24

CRUZ

$0.0

0.0%

No Change

1

$37.0

$21.88

Reduced 40.86%

$18.91

$28.2

CRUS

$21,626,000.0

0.0%

Added 84.27%

217,180

$99.58

$130.37

Added 30.92%

$75.92

$147.46

CRTX

$137,000.0

0.0%

Added 1421.3%

73,509

$1.87

$0.0

Reduced 100.0%

$0.0

CRT

$313,000.0

0.0%

Added 131.36%

31,697

$9.9

$9.5

Reduced 4.04%

$8.88

$18.49

CRSR

$3,636,000.0

0.0%

Added 9.96%

550,106

$6.61

$5.95

Reduced 9.98%

$5.6

$14.13

CRSP

$9,175,000.0

0.0%

Reduced 14.51%

233,130

$39.36

$56.5

Added 43.55%

$36.52

$91.1

CRS

$23,181,000.0

0.0%

Reduced 55.45%

136,597

$169.71

$387.11

Added 128.1%

$58.87

$213.41

HYXF

$0.0

0.0%

No Change

1

$68.0

$46.97

Reduced 30.93%

$44.31

$47.37

HYW

$211,000.0

0.0%

No Change

171,589

$1.23

$0.0

Reduced 100.0%

$0.0

HYUP

$0.0

0.0%

No Change

1

$81.0

$41.69

Reduced 48.53%

$39.9

$42.71

HYTR

$0.0

0.0%

No Change

1

$27.0

$21.77

Reduced 19.37%

$21.01

$24.26

HYRM

$0.0

0.0%

No Change

1

$23.0

$23.13

Added 0.57%

$22.61

$24.05

HYMU

$0.0

0.0%

No Change

1

$37.0

$22.87

Reduced 38.19%

$21.62

$23.29

HYLN

$928,000.0

0.0%

Reduced 3.96%

355,562

$2.61

$2.0

Reduced 23.37%

$0.98

$4.1

HYLB

$11,145,000.0

0.0%

Added 12.1%

308,922

$36.08

$36.45

Added 1.03%

$34.71

$36.94

HYIN

$0.0

0.0%

No Change

2

$22.5

$14.59

Reduced 35.16%

$17.48

$19.63

HYI

$1,914,000.0

0.0%

Reduced 20.88%

161,945

$11.82

$10.95

Reduced 7.36%

$11.38

$12.44

HYHG

$12,774,000.0

0.0%

Added 5.09%

194,909

$65.54

$63.67

Reduced 2.85%

$61.49

$66.83

HYGV

$20,260,000.0

0.0%

Added 6.0%

498,039

$40.68

$40.19

Reduced 1.2%

$39.9

$41.71

HYGH

$71,000.0

0.0%

No Change

829

$86.35

$85.14

Reduced 1.4%

$81.37

$87.69

HYFM

$10,000.0

0.0%

Reduced 23.16%

18,142

$0.58

$1.07

Added 84.48%

$0.43

$1.2

HYEM

$5,297,000.0

0.0%

Added 5.46%

272,073

$19.47

$19.99

Added 2.67%

$18.57

$19.92

HYDW

$0.0

0.0%

No Change

1

$86.0

$46.79

Reduced 45.59%

$45.08

$47.35

CRDB

$45,000.0

0.0%

No Change

3,914

$11.63

$nan

Reduced nan%

$nan

CRDA

$433,000.0

0.0%

Reduced 5.85%

37,496

$11.56

$nan

Reduced nan%

$nan

CRCT

$836,000.0

0.0%

Reduced 7.81%

146,840

$5.7

$4.05

Reduced 28.95%

$4.43

$8.4

IAUCF

$414,000.0

0.0%

Added 5.61%

855,296

$0.49

$0.0

Reduced 100.0%

$0.0

IAT

$22,282,000.0

0.0%

Added 62.7%

442,469

$50.36

$56.46

Added 12.11%

$38.4

$57.69

IAS

$2,497,000.0

0.0%

Reduced 3.49%

239,234

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IAPR

$5,000.0

0.0%

No Change

200

$26.7

$31.09

Added 16.44%

$25.24

$28.58

IAGG

$16,825,000.0

0.0%

Reduced 17.55%

337,056

$49.92

$50.6

Added 1.36%

$48.7

$52.7

IAG

$16,416,000.0

0.0%

Reduced 14.31%

3,181,561

$5.16

$21.76

Added 321.71%

$2.32

$6.37

IAF

$809,000.0

0.0%

Reduced 20.16%

193,201

$4.19

$12.79

Added 205.25%

$3.95

$4.75

IAE

$2,866,000.0

0.0%

Added 45.55%

473,056

$6.06

$7.69

Added 26.9%

$5.58

$6.99

IAC

$10,641,000.0

0.0%

Reduced 10.39%

246,676

$43.14

$37.87

Reduced 12.22%

$39.61

$58.29

HZO

$1,569,000.0

0.0%

Reduced 63.49%

54,227

$28.95

$26.86

Reduced 7.22%

$22.51

$38.2

HYZNW

$0.0

0.0%

No Change

1,500

$0.01

$0.0

Reduced 100.0%

$0.0

$0.01

HYZD

$12,708,000.0

0.0%

Reduced 0.02%

571,427

$22.24

$22.31

Added 0.31%

$21.33

$22.71

HYXU

$1,629,000.0

0.0%

No Change

34,669

$47.01

$54.78

Added 16.53%

$45.76

$52.66

IBHD

$6,571,000.0

0.0%

No Change

282,164

$23.29

$23.22

Reduced 0.3%

$23.04

$23.4

IBEX

$2,001,000.0

0.0%

Added 58.55%

93,114

$21.49

$30.52

Added 42.02%

$13.0

$22.52

IBD

$0.0

0.0%

No Change

1

$41.0

$24.09

Reduced 41.24%

$22.99

$25.49

IBCP

$1,850,000.0

0.0%

Added 0.11%

53,141

$34.83

$34.23

Reduced 1.72%

$22.53

$40.32

IBBQ

$0.0

0.0%

No Change

2

$23.5

$28.8

Added 22.55%

$20.14

$24.84

CRMT

$916,000.0

0.0%

Added 8.44%

17,890

$51.25

$18.32

Reduced 64.25%

$37.98

$74.1

CRMD

$1,192,000.0

0.0%

Reduced 1.56%

147,255

$8.1

$6.46

Reduced 20.25%

$2.89

$13.85

CRK

$11,417,000.0

0.0%

Reduced 2.87%

626,657

$18.22

$21.38

Added 17.34%

$7.07

$21.75

CRIT

$0.0

0.0%

No Change

1

$20.0

$16.08

Reduced 19.6%

$15.45

$21.73

CRI

$24,123,000.0

0.0%

Added 27.02%

445,170

$54.19

$33.91

Reduced 37.42%

$50.25

$88.03

CRGY

$11,213,000.0

0.0%

Added 104.47%

767,533

$14.61

$11.76

Reduced 19.51%

$9.88

$16.94

CRF

$1,890,000.0

0.0%

Added 45.24%

217,538

$8.69

$7.22

Reduced 16.92%

$6.52

$9.75

CRESY

$1,144,000.0

0.0%

Added 22.09%

90,650

$12.63

$10.78

Reduced 14.65%

$6.56

$14.23

CRDO

$29,762,000.0

0.0%

Added 7.03%

442,823

$67.21

$109.83

Added 63.41%

$16.82

$86.69

CRDL

$196,000.0

0.0%

Added 319.1%

153,809

$1.28

$0.97

Reduced 24.22%

$0.96

$3.12

CRDF

$1,513,000.0

0.0%

Added 10.27%

348,721

$4.34

$1.88

Reduced 56.68%

$1.44

$6.42

CPSH

$6,000.0

0.0%

No Change

3,840

$1.61

$3.81

Added 136.65%

$1.27

$2.59

CPS

$540,000.0

0.0%

Reduced 8.21%

39,894

$13.56

$32.0

Added 135.99%

$11.24

$19.52

CPRX

$23,522,000.0

0.0%

Added 34.88%

1,127,086

$20.87

$24.24

Added 16.15%

$13.12

$24.27

IBRX

$6,746,000.0

0.0%

Added 90.67%

2,635,277

$2.56

$8.67

Added 238.67%

$2.28

$10.53

IBOC

$9,757,000.0

0.0%

Added 3.54%

154,488

$63.16

$66.53

Added 5.34%

$48.85

$76.91

IBND

$6,660,000.0

0.0%

Added 23.64%

234,865

$28.36

$31.94

Added 12.62%

$27.69

$31.41

IBMQ

$8,988,000.0

0.0%

Added 128.96%

356,971

$25.18

$25.65

Added 1.87%

$24.78

$25.66

IBMP

$13,439,000.0

0.0%

Reduced 10.32%

534,592

$25.14

$25.45

Added 1.23%

$24.81

$25.51

IBMO

$18,053,000.0

0.0%

Reduced 11.99%

709,101

$25.46

$25.65

Added 0.75%

$25.12

$25.68

IBMN

$11,505,000.0

0.0%

Reduced 14.58%

432,289

$26.62

$26.73

Added 0.41%

$26.33

$26.71

IBMM

$10,179,000.0

0.0%

No Change

390,021

$26.1

$26.05

Reduced 0.19%

$25.87

$26.16

IBLC

$0.0

0.0%

No Change

1

$30.0

$38.42

Added 28.07%

$21.41

$46.96

IBHI

$4,741,000.0

0.0%

Added 386.99%

202,194

$23.45

$23.25

Reduced 0.85%

$22.63

$24.54

IBHH

$1,888,000.0

0.0%

Added 334.01%

80,812

$23.37

$23.5

Added 0.56%

$22.79

$24.38

IBHG

$3,232,000.0

0.0%

Added 6.14%

145,328

$22.24

$22.15

Reduced 0.4%

$21.71

$22.93

IBHE

$24,510,000.0

0.0%

Added 203.05%

1,056,493

$23.2

$23.16

Reduced 0.17%

$22.95

$23.48

IBUY

$675,000.0

0.0%

Added 8.22%

10,452

$64.65

$65.56

Added 1.41%

$49.08

$70.4

IBTX

$14,397,000.0

0.0%

Reduced 3.64%

237,307

$60.67

$0.0

Reduced 100.0%

$0.0

IBTL

$6,874,000.0

0.0%

Reduced 0.67%

347,221

$19.8

$20.55

Added 3.79%

$19.47

$21.0

IBTK

$935,000.0

0.0%

Added 12.34%

48,722

$19.19

$19.88

Added 3.6%

$18.84

$20.19

IBTJ

$3,135,000.0

0.0%

Added 78.71%

147,012

$21.33

$21.94

Added 2.86%

$20.95

$22.22

CRC

$10,974,000.0

0.0%

Reduced 1.81%

211,500

$51.89

$64.74

Added 24.76%

$43.09

$60.41

CRBU

$2,808,000.0

0.0%

Added 256.14%

1,766,655

$1.59

$1.82

Added 14.47%

$1.5

$8.33

CRBN

$19,711,000.0

0.0%

Added 1.16%

101,821

$193.59

$229.38

Added 18.49%

$166.28

$204.3

CRAK

$8,000.0

0.0%

No Change

311

$27.5

$46.82

Added 70.25%

$26.86

$40.41

CRAI

$2,778,000.0

0.0%

Reduced 23.59%

14,842

$187.2

$177.47

Reduced 5.2%

$104.23

$210.7

CQQQ

$3,568,000.0

0.0%

Reduced 30.39%

90,613

$39.38

$48.78

Added 23.87%

$27.68

$50.98

CQP

$31,732,000.0

0.0%

Reduced 0.57%

597,372

$53.12

$62.89

Added 18.39%

$45.51

$62.89

CPZ

$11,167,000.0

0.0%

Reduced 5.24%

753,019

$14.83

$14.55

Reduced 1.89%

$14.67

$16.03

CPTNW

$0.0

0.0%

No Change

2,576

$0.01

$0.0

Reduced 100.0%

$0.0

CPSS

$188,000.0

0.0%

Reduced 20.81%

17,322

$10.86

$8.0

Reduced 26.34%

$7.03

$12.04

CPSI

$1,694,000.0

0.0%

Added 0.44%

85,944

$19.72

$0.0

Reduced 100.0%

$0.0

IDHQ

$19,377,000.0

0.0%

Added 3.5%

684,229

$28.32

$36.61

Added 29.27%

$28.07

$32.98

IDE

$7,592,000.0

0.0%

Reduced 5.18%

748,007

$10.15

$13.28

Added 30.84%

$9.82

$11.77

IDCC

$24,930,000.0

0.0%

Reduced 6.78%

128,693

$193.72

$357.06

Added 84.32%

$95.33

$207.08

IDAT

$0.0

0.0%

No Change

2

$38.5

$36.73

Reduced 4.6%

$27.05

$35.3

ICVT

$24,793,000.0

0.0%

Added 42.96%

291,792

$84.97

$104.42

Added 22.89%

$75.97

$89.71

ICUI

$33,496,000.0

0.0%

Reduced 2.32%

215,869

$155.17

$132.0

Reduced 14.93%

$86.8

$196.26

ICSH

$6,601,000.0

0.0%

Added 105.57%

130,900

$50.43

$50.56

Added 0.26%

$50.29

$50.77

ICMB

$677,000.0

0.0%

Added 19.56%

223,586

$3.03

$2.91

Reduced 3.96%

$2.91

$3.77

ICLN

$31,160,000.0

0.0%

Reduced 13.84%

2,738,223

$11.38

$17.43

Added 53.16%

$11.03

$15.25

ICL

$26,114,000.0

0.0%

Added 52.61%

5,286,253

$4.94

$4.9

Reduced 0.81%

$3.79

$6.16

ICHR

$3,768,000.0

0.0%

Reduced 30.0%

116,948

$32.22

$46.65

Added 44.79%

$26.4

$46.43

ICFI

$9,847,000.0

0.0%

Added 22.52%

82,605

$119.21

$75.95

Reduced 36.29%

$114.99

$179.67

ICCM

$6,000.0

0.0%

No Change

6,069

$1.1

$0.63

Reduced 42.73%

$0.48

$1.57

ICCC

$325,000.0

0.0%

Reduced 0.63%

63,116

$5.15

$6.6

Added 28.16%

$3.34

$5.82

ICAP

$0.0

0.0%

Reduced 66.67%

1

$47.0

$27.4

Reduced 41.7%

$23.1

$28.45

ICAD

$83,000.0

0.0%

Added 6.18%

45,664

$1.83

$0.0

Reduced 100.0%

$0.0

IDR

$300,000.0

0.0%

Added 181.69%

29,524

$10.19

$37.8

Added 270.95%

$5.75

$18.35

IDOG

$28,419,000.0

0.0%

Reduced 4.0%

984,038

$28.88

$40.79

Added 41.24%

$28.12

$32.18

IDNA

$7,179,000.0

0.0%

Added 449.33%

317,275

$22.63

$30.47

Added 34.64%

$21.52

$25.8

IDN

$19,000.0

0.0%

No Change

7,084

$2.8

$4.85

Added 73.21%

$1.67

$4.46

IDME

$0.0

0.0%

No Change

1

$20.0

$20.03

Added 0.15%

$17.6

$21.86

CPRI

$10,881,000.0

0.0%

Reduced 23.07%

516,704

$21.06

$17.95

Reduced 14.77%

$18.7

$49.65

CPK

$15,905,000.0

0.0%

Added 1.74%

131,069

$121.35

$132.25

Added 8.98%

$98.25

$134.2

CPIX

$6,000.0

0.0%

No Change

2,660

$2.37

$3.5

Added 47.68%

$1.04

$3.93

CPHC

$0.0

0.0%

No Change

1

$33.0

$15.35

Reduced 53.48%

$17.1

$30.25

CPF

$4,677,000.0

0.0%

Reduced 22.38%

161,006

$29.05

$31.49

Added 8.4%

$18.0

$33.25

CPER

$543,000.0

0.0%

Reduced 4.29%

21,593

$25.16

$35.63

Added 41.61%

$22.81

$31.63

CPAC

$91,000.0

0.0%

Reduced 0.57%

17,471

$5.23

$10.48

Added 100.38%

$5.0

$6.65

CPA

$13,635,000.0

0.0%

Added 22.24%

155,158

$87.88

$132.21

Added 50.44%

$80.01

$114.0

COTY

$9,998,000.0

0.0%

Added 30.24%

1,436,505

$6.96

$2.37

Reduced 65.95%

$6.59

$13.3

CORT

$18,557,000.0

0.0%

Reduced 40.44%

368,285

$50.39

$33.87

Reduced 32.78%

$20.84

$62.22

IDLV

$5,556,000.0

0.0%

Added 3.61%

199,708

$27.83

$35.18

Added 26.41%

$26.77

$30.83

COKE

$22,966,000.0

0.0%

Reduced 1.2%

18,227

$1,260.04

$204.39

Reduced 83.78%

$800.76

$1,438.5

IFS

$5,052,000.0

0.0%

Added 96.23%

172,200

$29.34

$44.6

Added 52.01%

$20.56

$30.59

IFRX

$2,789,000.0

0.0%

Added 69.13%

1,129,337

$2.47

$0.97

Reduced 60.73%

$1.17

$2.82

IFN

$20,572,000.0

0.0%

Reduced 16.94%

1,306,177

$15.75

$12.44

Reduced 21.02%

$15.68

$21.25

IFGL

$2,175,000.0

0.0%

Added 2.58%

112,723

$19.3

$24.07

Added 24.72%

$18.63

$23.18

IEZ

$23,062,000.0

0.0%

Added 33.07%

1,164,182

$19.81

$27.12

Added 36.9%

$18.63

$24.85

IEUS

$6,247,000.0

0.0%

Reduced 2.39%

116,440

$53.65

$68.91

Added 28.44%

$51.55

$61.44

IETC

$276,000.0

0.0%

Reduced 4.48%

3,239

$85.32

$93.26

Added 9.31%

$64.91

$89.39

IESC

$10,048,000.0

0.0%

No Change

50,000

$200.96

$430.65

Added 114.3%

$80.86

$320.08

IEP

$2,842,000.0

0.0%

Added 21.38%

327,799

$8.67

$8.11

Reduced 6.46%

$8.53

$22.59

IEO

$34,329,000.0

0.0%

Reduced 4.27%

383,008

$89.63

$114.07

Added 27.27%

$84.78

$112.72

IEDI

$10,000.0

0.0%

No Change

200

$53.42

$57.39

Added 7.43%

$44.32

$57.11

IDYA

$32,481,000.0

0.0%

Added 483.69%

1,263,872

$25.7

$33.19

Added 29.14%

$22.1

$47.74

IDX

$16,000.0

0.0%

Reduced 83.04%

1,139

$14.8

$14.82

Added 0.14%

$14.53

$19.1

IDT

$3,130,000.0

0.0%

Added 1.64%

65,873

$47.52

$51.44

Added 8.25%

$33.82

$58.77

IDRV

$3,098,000.0

0.0%

Reduced 9.52%

106,001

$29.23

$37.85

Added 29.49%

$25.66

$32.72

IGD

$11,494,000.0

0.0%

Reduced 3.84%

2,120,804

$5.42

$5.96

Added 9.96%

$4.98

$5.7

IGC

$5,000.0

0.0%

Reduced 0.28%

17,707

$0.34

$0.29

Reduced 14.71%

$0.27

$0.91

IGBH

$6,814,000.0

0.0%

Reduced 36.93%

280,188

$24.32

$24.07

Reduced 1.03%

$23.34

$24.8

IGA

$4,163,000.0

0.0%

Reduced 6.44%

452,510

$9.2

$9.74

Added 5.87%

$8.45

$9.76

IG

$30,000.0

0.0%

Reduced 38.95%

1,503

$20.34

$20.84

Added 2.46%

$19.9

$21.55

IFV

$29,324,000.0

0.0%

Reduced 27.26%

1,529,689

$19.17

$25.81

Added 34.64%

$18.48

$21.38

CORN

$22,000.0

0.0%

Reduced 53.65%

1,224

$18.77

$18.52

Reduced 1.33%

$17.02

$21.07

COPX

$25,872,000.0

0.0%

Added 7.14%

677,634

$38.18

$79.95

Added 109.4%

$33.9

$52.9

COOK

$171,000.0

0.0%

Reduced 18.95%

71,877

$2.39

$0.61

Reduced 74.48%

$1.97

$3.97

COMT

$5,822,000.0

0.0%

Added 1.04%

230,033

$25.31

$29.68

Added 17.27%

$24.45

$28.22

COMP

$4,383,000.0

0.0%

Reduced 23.55%

749,268

$5.85

$8.7

Added 48.72%

$2.89

$7.69

COMM

$7,789,000.0

0.0%

Added 29.22%

1,495,059

$5.21

$19.58

Added 275.82%

$0.86

$7.19

COMB

$0.0

0.0%

Added 100.0%

2

$25.5

$25.43

Reduced 0.27%

$18.86

$21.59

COM

$569,000.0

0.0%

Added 17.04%

20,105

$28.32

$33.02

Added 16.6%

$27.65

$30.4

COLL

$6,566,000.0

0.0%

Reduced 17.46%

229,194

$28.65

$37.29

Added 30.16%

$28.39

$42.29

COLD

$11,590,000.0

0.0%

Added 17.58%

541,612

$21.4

$12.51

Reduced 41.54%

$20.41

$30.45

IHS

$1,168,000.0

0.0%

Added 280.51%

400,068

$2.92

$8.04

Added 175.34%

$2.18

$4.19

IHRT

$725,000.0

0.0%

Added 30.32%

366,626

$1.98

$3.24

Added 63.64%

$0.81

$3.04

IHE

$21,613,000.0

0.0%

Added 87.96%

328,875

$65.72

$87.67

Added 33.4%

$62.68

$72.94

IHD

$3,082,000.0

0.0%

Added 24.2%

615,360

$5.01

$6.68

Added 33.33%

$4.95

$5.82

IHAK

$18,098,000.0

0.0%

Added 2.45%

370,938

$48.79

$45.25

Reduced 7.26%

$42.45

$52.15

IGTA

$1,000.0

0.0%

No Change

100

$11.32

$12.75

Added 12.63%

$10.52

$12.49

IGT

$27,471,000.0

0.0%

Added 425.11%

1,555,570

$17.66

$0.0

Reduced 100.0%

$0.0

IGR

$30,875,000.0

0.0%

Reduced 3.46%

6,418,982

$4.81

$4.78

Reduced 0.62%

$4.68

$6.69

IGOV

$9,844,000.0

0.0%

Reduced 31.99%

256,232

$38.42

$41.83

Added 8.88%

$37.3

$42.28

IGN

$1,215,000.0

0.0%

Reduced 14.15%

15,087

$80.55

$64.17

Reduced 20.34%

$54.23

$72.56

IGMS

$259,000.0

0.0%

Added 0.2%

42,404

$6.11

$0.0

Reduced 100.0%

$0.0

IGLD

$0.0

0.0%

No Change

1

$24.0

$27.98

Added 16.58%

$18.37

$22.4

IGLB

$34,320,000.0

0.0%

Reduced 0.11%

694,750

$49.4

$50.4

Added 2.02%

$48.17

$54.42

IGIC

$787,000.0

0.0%

Reduced 7.39%

33,154

$23.76

$25.07

Added 5.51%

$11.51

$27.0

IGI

$2,114,000.0

0.0%

Reduced 8.85%

129,616

$16.31

$16.17

Reduced 0.86%

$16.09

$18.3

IGEB

$13,739,000.0

0.0%

Reduced 51.43%

309,728

$44.36

$45.77

Added 3.18%

$43.28

$46.76

CNXN

$4,931,000.0

0.0%

Reduced 13.26%

71,197

$69.27

$62.0

Reduced 10.5%

$57.47

$77.19

CNXC

$17,336,000.0

0.0%

Added 60.97%

400,664

$43.27

$35.16

Reduced 18.74%

$36.28

$106.1

CNX

$27,447,000.0

0.0%

Added 8.14%

748,495

$36.67

$41.49

Added 13.14%

$19.07

$41.93

CNTY

$267,000.0

0.0%

Added 65.8%

82,574

$3.24

$1.44

Reduced 55.56%

$1.94

$5.09

CNTX

$0.0

0.0%

No Change

227

$1.05

$3.12

Added 197.14%

$0.89

$2.75

IIPR

$9,884,000.0

0.0%

Added 40.18%

148,323

$66.64

$54.37

Reduced 18.41%

$62.45

$138.35

IINN

$4,000.0

0.0%

Reduced 38.52%

4,000

$1.02

$0.61

Reduced 40.2%

$0.8

$2.45

IIM

$6,664,000.0

0.0%

Added 0.57%

560,508

$11.89

$12.97

Added 9.08%

$11.28

$13.1

IIIV

$1,340,000.0

0.0%

Reduced 5.35%

58,194

$23.04

$23.71

Added 2.91%

$17.54

$26.66

IIIN

$1,452,000.0

0.0%

Reduced 8.34%

53,765

$27.01

$34.05

Added 26.06%

$23.6

$38.4

III

$2,051,000.0

0.0%

Reduced 4.61%

614,300

$3.34

$4.53

Added 35.63%

$2.92

$4.82

IIGD

$15,000.0

0.0%

Added 0.62%

649

$24.21

$24.83

Added 2.56%

$23.66

$24.9

IIF

$2,825,000.0

0.0%

Added 2.1%

111,796

$25.27

$22.8

Reduced 9.77%

$22.09

$30.41

IHYF

$0.0

0.0%

No Change

1

$23.0

$22.75

Reduced 1.09%

$21.82

$22.96

IHY

$280,000.0

0.0%

Reduced 2.14%

13,688

$20.48

$21.93

Added 7.08%

$20.16

$21.63

IHTA

$5,195,000.0

0.0%

No Change

683,667

$7.6

$0.0

Reduced 100.0%

$0.0

IMAX

$4,242,000.0

0.0%

Added 15.83%

165,734

$25.6

$40.8

Added 59.37%

$13.2

$26.84

IMAB

$3,011,000.0

0.0%

Added 11514.6%

3,543,383

$0.85

$0.0

Reduced 100.0%

$0.0

ILTB

$6,167,000.0

0.0%

Reduced 6.28%

126,763

$48.65

$50.41

Added 3.62%

$47.41

$54.32

ILPT

$617,000.0

0.0%

Added 0.38%

169,186

$3.65

$6.25

Added 71.23%

$3.15

$5.45

ILCV

$31,696,000.0

0.0%

Added 8.8%

391,405

$80.98

$97.25

Added 20.09%

$70.86

$85.63

IKNA

$25,000.0

0.0%

No Change

15,401

$1.64

$0.0

Reduced 100.0%

$0.0

COHU

$4,795,000.0

0.0%

Reduced 4.79%

179,606

$26.7

$27.66

Added 3.6%

$22.8

$36.6

COHN

$2,000.0

0.0%

No Change

207

$10.35

$19.8

Added 91.3%

$6.1

$12.82

COGT

$5,299,000.0

0.0%

Added 79.22%

679,374

$7.8

$37.08

Added 375.38%

$4.28

$12.61

COFS

$626,000.0

0.0%

Reduced 18.83%

17,584

$35.64

$28.28

Reduced 20.65%

$21.52

$38.15

CODX

$11,000.0

0.0%

Added 78.62%

15,958

$0.75

$2.23

Added 197.33%

$0.67

$2.23

CODI

$4,291,000.0

0.0%

Added 1.41%

185,930

$23.08

$6.33

Reduced 72.57%

$19.76

$25.07

CODA

$14,000.0

0.0%

Added 2268.42%

1,800

$7.83

$14.4

Added 83.91%

$5.21

$9.89

COCO

$7,491,000.0

0.0%

Added 95.04%

202,978

$36.91

$51.72

Added 40.12%

$19.41

$37.88

CNYA

$792,000.0

0.0%

Reduced 33.87%

28,396

$27.9

$34.94

Added 25.23%

$23.03

$37.95

CNXT

$14,000.0

0.0%

Added 24.21%

513

$27.52

$43.99

Added 59.85%

$19.65

$46.0

IMVT

$8,853,000.0

0.0%

Reduced 20.17%

357,432

$24.77

$26.66

Added 7.63%

$22.41

$40.12

IMUX

$1,068,000.0

0.0%

Added 175.17%

1,068,254

$1.0

$1.23

Added 23.0%

$0.92

$2.11

IMTX

$14,784,000.0

0.0%

Added 1276.58%

2,079,458

$7.11

$9.86

Added 38.68%

$5.28

$13.77

IMTM

$7,907,000.0

0.0%

Added 2.63%

211,439

$37.4

$48.72

Added 30.27%

$34.65

$41.2

IMTB

$4,132,000.0

0.0%

Reduced 0.79%

97,356

$42.44

$44.2

Added 4.15%

$41.44

$44.89

IMRX

$958,000.0

0.0%

Added 1.95%

435,739

$2.2

$5.33

Added 142.27%

$1.0

$7.68

IMRN

$8,000.0

0.0%

No Change

3,242

$2.72

$0.88

Reduced 67.65%

$1.59

$5.96

IMOS

$27,000.0

0.0%

Reduced 29.07%

1,469

$18.83

$36.99

Added 96.44%

$17.7

$32.19

IMOM

$0.0

0.0%

No Change

1

$40.0

$41.49

Added 3.73%

$24.27

$29.53

IMNM

$2,538,000.0

0.0%

Added 74.46%

239,024

$10.62

$21.04

Added 98.12%

$8.97

$30.96

IMMX

$200,000.0

0.0%

Added 7.99%

91,051

$2.2

$9.29

Added 322.27%

$1.26

$5.3

IMMR

$2,759,000.0

0.0%

Added 265.1%

316,129

$8.73

$6.08

Reduced 30.36%

$6.54

$13.94

IMMP

$54,000.0

0.0%

Added 158.38%

25,306

$2.17

$2.76

Added 27.19%

$1.66

$3.34

IMKTA

$5,013,000.0

0.0%

Reduced 16.11%

77,800

$64.44

$85.38

Added 32.5%

$59.73

$85.87

IMFL

$0.0

0.0%

No Change

1

$40.0

$32.14

Reduced 19.65%

$23.15

$26.83

IMCR

$3,601,000.0

0.0%

Reduced 67.19%

122,085

$29.5

$32.94

Added 11.66%

$27.69

$76.98

CNHI

$32,663,000.0

0.0%

Reduced 62.09%

2,882,892

$11.33

$0.0

Reduced 100.0%

$0.0

CNFR

$0.0

0.0%

No Change

529

$1.17

$0.0

Reduced 100.0%

$0.0

CNF

$15,000.0

0.0%

Reduced 32.73%

16,029

$0.95

$4.8

Added 405.26%

$0.81

$2.84

INFA

$7,221,000.0

0.0%

Reduced 22.18%

278,516

$25.93

$0.0

Reduced 100.0%

$0.0

INDY

$20,222,000.0

0.0%

Reduced 5.18%

397,760

$50.84

$45.63

Reduced 10.25%

$48.78

$57.3

INDS

$6,561,000.0

0.0%

Reduced 0.64%

185,869

$35.3

$40.54

Added 14.84%

$34.07

$44.12

INDP

$0.0

0.0%

No Change

865

$0.84

$1.85

Added 120.24%

$0.81

$3.1

INDO

$2,000.0

0.0%

No Change

740

$2.78

$5.65

Added 103.24%

$2.03

$6.65

INDL

$0.0

0.0%

Reduced 96.67%

2

$68.0

$47.97

Reduced 29.46%

$54.42

$78.0

INDI

$3,626,000.0

0.0%

Reduced 50.3%

895,432

$4.05

$2.59

Reduced 36.05%

$3.16

$7.82

INDF

$0.0

0.0%

No Change

2

$38.5

$31.25

Reduced 18.83%

$33.36

$41.73

INDB

$17,504,000.0

0.0%

Reduced 2.93%

272,690

$64.19

$77.21

Added 20.28%

$45.11

$77.23

INCR

$6,000.0

0.0%

No Change

4,000

$1.59

$0.82

Reduced 48.43%

$1.17

$3.72

INCO

$31,890,000.0

0.0%

Reduced 9.23%

494,956

$64.43

$60.18

Reduced 6.6%

$58.92

$78.34

INBK

$3,013,000.0

0.0%

Added 1.14%

83,732

$35.99

$20.18

Reduced 43.93%

$24.18

$43.26

IMXI

$3,844,000.0

0.0%

Added 44.81%

184,542

$20.83

$15.79

Reduced 24.2%

$16.17

$23.28

INMB

$488,000.0

0.0%

Added 197.12%

104,591

$4.67

$1.33

Reduced 71.52%

$4.32

$14.74

INLX

$27,000.0

0.0%

No Change

2,000

$13.75

$7.5

Reduced 45.45%

$4.99

$16.5

INKT

$0.0

0.0%

Reduced 1.19%

166

$0.7

$10.28

Added 1368.57%

$0.46

$1.9

INKM

$2,468,000.0

0.0%

Reduced 30.88%

78,938

$31.28

$34.18

Added 9.27%

$29.95

$33.16

INGN

$2,439,000.0

0.0%

Reduced 0.01%

266,041

$9.17

$6.47

Reduced 29.44%

$5.33

$13.33

INFU

$454,000.0

0.0%

Added 8.26%

53,769

$8.45

$9.48

Added 12.19%

$5.74

$10.0

INFN

$2,161,000.0

0.0%

Added 194.38%

328,944

$6.57

$0.0

Reduced 100.0%

$0.0

INFL

$194,000.0

0.0%

Reduced 19.56%

5,117

$38.08

$52.84

Added 38.76%

$29.5

$43.13

CNTA

$26,049,000.0

0.0%

Added 85.0%

1,555,173

$16.75

$25.95

Added 54.93%

$7.38

$18.97

CNSL

$2,422,000.0

0.0%

No Change

522,015

$4.64

$0.0

Reduced 100.0%

$0.0

CNRG

$175,000.0

0.0%

Added 38.81%

2,890

$60.56

$87.81

Added 45.0%

$56.02

$69.07

CNOB

$1,960,000.0

0.0%

Reduced 10.2%

85,578

$22.91

$25.64

Added 11.92%

$17.07

$29.31

CNO

$20,900,000.0

0.0%

Reduced 15.28%

561,685

$37.21

$41.54

Added 11.64%

$24.92

$40.91

CNNE

$2,494,000.0

0.0%

Reduced 15.12%

125,614

$19.86

$11.59

Reduced 41.64%

$16.94

$22.99

CNMD

$7,338,000.0

0.0%

Added 6.86%

107,225

$68.44

$39.9

Reduced 41.7%

$61.05

$97.08

CNK

$15,452,000.0

0.0%

Reduced 6.11%

498,794

$30.98

$27.65

Reduced 10.75%

$13.45

$36.28

INVA

$7,452,000.0

0.0%

Added 21.38%

429,565

$17.35

$22.03

Added 26.97%

$14.33

$21.28

INUV

$0.0

0.0%

No Change

10

$0.6

$2.65

Added 341.67%

$0.19

$0.79

INTT

$192,000.0

0.0%

Added 5.02%

22,387

$8.59

$13.24

Added 54.13%

$6.28

$14.35

INTG

$0.0

0.0%

No Change

50

$14.28

$36.45

Added 155.25%

$12.0

$25.89

INTF

$20,512,000.0

0.0%

Added 0.95%

714,203

$28.72

$39.05

Added 35.97%

$27.66

$31.83

INTA

$26,062,000.0

0.0%

Reduced 19.97%

406,649

$64.09

$27.81

Reduced 56.61%

$30.36

$72.0

INT

$13,895,000.0

0.0%

Added 19.23%

505,106

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$7,564,000.0

0.0%

Added 78.97%

210,476

$35.94

$72.41

Added 101.47%

$32.11

$65.94

INST

$1,344,000.0

0.0%

No Change

57,075

$23.55

$0.0

Reduced 100.0%

$0.0

INSM

$35,563,000.0

0.0%

Added 23.34%

515,114

$69.04

$140.13

Added 102.97%

$21.92

$80.53

INSI

$131,000.0

0.0%

Reduced 15.36%

7,607

$17.33

$0.0

Reduced 100.0%

$0.0

INSE

$404,000.0

0.0%

Reduced 19.83%

44,671

$9.05

$7.95

Reduced 12.15%

$7.51

$11.0

INOD

$4,741,000.0

0.0%

Added 65.98%

119,985

$39.52

$45.15

Added 14.25%

$5.46

$55.17

INNV

$153,000.0

0.0%

Reduced 19.67%

39,094

$3.93

$8.98

Added 128.5%

$3.5

$6.69

INN

$6,149,000.0

0.0%

Reduced 1.2%

897,689

$6.85

$4.51

Reduced 34.16%

$5.66

$7.22

INMD

$5,435,000.0

0.0%

Reduced 22.3%

325,459

$16.7

$13.23

Reduced 20.78%

$14.87

$26.8

CMRX

$150,000.0

0.0%

Added 13.74%

43,270

$3.48

$0.0

Reduced 100.0%

$0.0

CMRE

$4,460,000.0

0.0%

Reduced 6.71%

347,109

$12.85

$16.7

Added 29.96%

$10.14

$17.58

CMPX

$305,000.0

0.0%

Reduced 19.6%

211,031

$1.45

$5.51

Added 280.0%

$0.77

$2.73

CMPS

$2,312,000.0

0.0%

Reduced 30.85%

611,839

$3.78

$6.58

Added 74.07%

$3.17

$12.75

CMPR

$6,027,000.0

0.0%

Added 6.85%

84,045

$71.72

$70.2

Reduced 2.12%

$58.05

$104.92

CMPOW

$116,000.0

0.0%

No Change

25,000

$4.65

$0.0

Reduced 100.0%

$0.0

IPDP

$0.0

0.0%

No Change

1

$30.0

$20.52

Reduced 31.6%

$16.22

$22.06

IPA

$4,000.0

0.0%

No Change

10,000

$0.41

$0.0

Reduced 100.0%

$0.0

IOVA

$14,393,000.0

0.0%

Added 152.37%

1,945,029

$7.4

$4.26

Reduced 42.43%

$5.57

$18.33

IOSP

$9,798,000.0

0.0%

Added 3.79%

89,026

$110.06

$72.11

Reduced 34.48%

$103.65

$133.71

IONS

$13,202,000.0

0.0%

Reduced 35.32%

377,633

$34.96

$74.04

Added 111.78%

$31.4

$52.49

IONQWS

$0.0

0.0%

No Change

200

$2.22

$0.0

Reduced 100.0%

$0.0

IOBT

$790,000.0

0.0%

Reduced 47.45%

859,175

$0.92

$0.3

Reduced 67.39%

$0.66

$1.89

INZY

$303,000.0

0.0%

Reduced 18.1%

109,726

$2.77

$0.0

Reduced 100.0%

$0.0

INVZ

$92,000.0

0.0%

Reduced 59.17%

55,167

$1.68

$0.87

Reduced 48.21%

$0.45

$3.14

INVE

$22,000.0

0.0%

Reduced 5.15%

6,175

$3.66

$3.29

Reduced 10.11%

$2.95

$9.24

IPSC

$132,000.0

0.0%

Reduced 93.74%

131,159

$1.01

$2.56

Added 153.47%

$0.87

$5.51

IPPP

$0.0

0.0%

No Change

1

$13.0

$10.09

Reduced 22.38%

$8.96

$11.73

IPOS

$0.0

0.0%

No Change

1

$24.0

$19.4

Reduced 19.17%

$12.0

$14.84

IPO

$3,139,000.0

0.0%

Added 93.06%

72,051

$43.57

$42.69

Reduced 2.02%

$33.86

$47.99

IPKW

$3,955,000.0

0.0%

Added 74.3%

99,622

$39.71

$57.2

Added 44.04%

$36.03

$43.17

IPI

$505,000.0

0.0%

Reduced 18.8%

23,066

$21.92

$42.53

Added 94.02%

$17.52

$29.75

IPHA

$80,000.0

0.0%

No Change

43,524

$1.84

$1.6

Reduced 13.04%

$1.29

$3.51

IPGP

$19,652,000.0

0.0%

Added 441.64%

270,244

$72.72

$120.7

Added 65.98%

$61.86

$104.19

CNDT

$2,542,000.0

0.0%

Reduced 9.63%

629,320

$4.04

$1.39

Reduced 65.59%

$2.96

$4.59

CNCR

$41,000.0

0.0%

Reduced 30.18%

3,340

$12.31

$9.02

Reduced 26.73%

$11.38

$17.96

CNBS

$0.0

0.0%

No Change

200

$2.05

$24.43

Added 1091.71%

$1.77

$6.48

CNA

$11,426,000.0

0.0%

Reduced 0.59%

236,238

$48.37

$48.16

Reduced 0.43%

$42.33

$52.36

CMU

$346,000.0

0.0%

Added 0.02%

98,312

$3.52

$3.64

Added 3.41%

$3.2

$3.7

CMTL

$225,000.0

0.0%

Added 86.41%

56,278

$4.01

$5.01

Added 24.94%

$1.53

$7.68

CMTG

$1,438,000.0

0.0%

Added 41.87%

318,332

$4.52

$2.62

Reduced 42.04%

$3.56

$12.83

CMT

$256,000.0

0.0%

Reduced 19.68%

15,520

$16.54

$18.81

Added 13.72%

$14.23

$21.0

IRT

$20,368,000.0

0.0%

Added 21.34%

1,026,643

$19.84

$16.47

Reduced 16.99%

$14.08

$22.26

IROQ

$39,000.0

0.0%

Reduced 53.72%

1,762

$22.66

$27.9

Added 23.12%

$14.85

$24.64

IRMD

$1,665,000.0

0.0%

Added 17.25%

30,279

$55.0

$98.72

Added 79.49%

$40.18

$61.0

IRIX

$1,000.0

0.0%

No Change

1,000

$1.75

$1.24

Reduced 29.14%

$1.27

$3.65

IREN

$16,996,000.0

0.0%

Added 316.88%

1,730,830

$9.82

$43.84

Added 346.44%

$3.56

$15.92

IRDM

$27,603,000.0

0.0%

Added 40.19%

951,176

$29.02

$24.51

Reduced 15.54%

$24.14

$38.08

IRBT

$2,009,000.0

0.0%

Added 199.76%

259,333

$7.75

$0.0

Reduced 100.0%

$0.0

IRBO

$27,322,000.0

0.0%

Added 42.86%

737,062

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IQSU

$92,000.0

0.0%

Reduced 6.28%

1,909

$48.41

$53.23

Added 9.96%

$41.97

$50.74

IQSI

$440,000.0

0.0%

Reduced 1.92%

15,436

$28.53

$36.1

Added 26.53%

$27.94

$31.79

IQM

$0.0

0.0%

No Change

1

$96.0

$89.08

Reduced 7.21%

$52.25

$72.76

IQI

$5,228,000.0

0.0%

Added 9.66%

530,249

$9.86

$10.12

Added 2.64%

$9.23

$10.53

IQDY

$213,000.0

0.0%

No Change

7,726

$27.65

$37.88

Added 37.0%

$26.85

$31.56

IQDF

$15,524,000.0

0.0%

Added 7.8%

667,157

$23.27

$31.92

Added 37.17%

$22.78

$26.61

IQDE

$0.0

0.0%

No Change

35

$20.34

$20.6

Added 1.28%

$19.26

$23.49

IQ

$6,127,000.0

0.0%

Reduced 17.16%

3,048,715

$2.01

$1.44

Reduced 28.36%

$1.82

$5.8

ISTR

$1,085,000.0

0.0%

Reduced 1.02%

49,408

$21.96

$27.58

Added 25.59%

$14.6

$24.81

ISSC

$3,345,000.0

0.0%

Added 213.93%

391,709

$8.54

$26.19

Added 206.67%

$4.91

$11.29

ISRA

$1,020,000.0

0.0%

Reduced 2.13%

23,437

$43.55

$64.83

Added 48.86%

$33.0

$48.25

ISPOW

$0.0

0.0%

No Change

1,489

$0.01

No Change

$0.01

$0.05

ISMD

$18,000.0

0.0%

No Change

500

$37.52

$40.2

Added 7.14%

$32.84

$41.16

ISIG

$9,000.0

0.0%

No Change

2,000

$4.85

$0.0

Reduced 100.0%

$0.0

ISHP

$0.0

0.0%

No Change

1

$41.0

$35.05

Reduced 14.51%

$27.5

$38.29

ISHG

$1,568,000.0

0.0%

Reduced 22.12%

23,288

$67.37

$75.56

Added 12.16%

$66.41

$74.34

ISDR

$0.0

0.0%

Reduced 99.2%

2

$9.0

$0.0

Reduced 100.0%

$0.0

ISD

$4,642,000.0

0.0%

Reduced 35.59%

339,346

$13.68

$14.06

Added 2.78%

$12.21

$14.43

ISCV

$25,234,000.0

0.0%

Added 0.19%

397,962

$63.41

$70.37

Added 10.98%

$55.75

$70.13

ISCG

$17,210,000.0

0.0%

Added 2.77%

347,957

$49.46

$56.06

Added 13.34%

$42.3

$54.34

ISCF

$149,000.0

0.0%

No Change

4,641

$32.28

$44.16

Added 36.8%

$30.68

$35.54

ISCB

$22,117,000.0

0.0%

Reduced 1.54%

377,018

$58.66

$66.16

Added 12.79%

$51.32

$64.66

IRWD

$8,524,000.0

0.0%

Added 6.76%

1,924,300

$4.43

$3.5

Reduced 20.99%

$3.06

$15.7

IRTC

$7,115,000.0

0.0%

Reduced 33.41%

78,916

$90.17

$123.59

Added 37.06%

$55.92

$124.12

ITI

$1,011,000.0

0.0%

No Change

141,621

$7.14

$0.0

Reduced 100.0%

$0.0

ITGR

$35,433,000.0

0.0%

No Change

267,384

$132.52

$84.03

Reduced 36.59%

$94.56

$144.22

ITAN

$0.0

0.0%

No Change

1

$58.0

$36.96

Reduced 36.28%

$26.76

$32.79

ISWN

$28,000.0

0.0%

Added 160400.0%

1,605

$17.96

$22.04

Added 22.72%

$17.64

$20.82

CMPO

$4,383,000.0

0.0%

Added 33.03%

285,964

$15.33

$25.15

Added 64.06%

$4.61

$17.03

CMP

$1,839,000.0

0.0%

Reduced 75.59%

163,499

$11.25

$23.53

Added 109.16%

$7.51

$23.99

CMMB

$188,000.0

0.0%

Reduced 65.82%

104,400

$1.81

$1.88

Added 3.87%

$0.46

$2.55

CMLS

$0.0

0.0%

No Change

56

$1.3

$0.01

Reduced 99.23%

$0.63

$5.18

CMDY

$18,000.0

0.0%

Added 38800.0%

389

$47.58

$55.57

Added 16.79%

$45.26

$52.09

CMCT

$2,000.0

0.0%

Added 49100.0%

9,840

$0.22

$2.29

Added 940.91%

$0.11

$4.4

CMCO

$2,251,000.0

0.0%

Reduced 30.92%

60,451

$37.24

$16.77

Reduced 54.97%

$29.26

$45.84

CMCL

$318,000.0

0.0%

Reduced 19.5%

33,804

$9.41

$29.3

Added 211.37%

$8.81

$16.95

CMC

$14,947,000.0

0.0%

Reduced 5.46%

301,363

$49.6

$65.18

Added 31.41%

$45.5

$64.53

CMBS

$16,370,000.0

0.0%

Added 3.87%

346,837

$47.2

$49.39

Added 4.64%

$45.76

$49.18

CMBM

$20,000.0

0.0%

No Change

31,142

$0.64

$1.17

Added 82.81%

$0.64

$4.92

ISVL

$0.0

0.0%

No Change

1

$52.0

$49.56

Reduced 4.69%

$32.58

$38.26

CLOU

$5,439,000.0

0.0%

Added 16.31%

227,011

$23.96

$19.85

Reduced 17.15%

$17.79

$25.93

CLNR

$0.0

0.0%

No Change

1

$37.0

$20.33

Reduced 45.05%

$21.53

$24.87

IVT

$4,870,000.0

0.0%

Reduced 16.7%

161,645

$30.13

$30.91

Added 2.59%

$23.53

$31.65

IVRA

$0.0

0.0%

No Change

1

$23.0

$15.98

Reduced 30.52%

$13.01

$18.39

IVOV

$22,008,000.0

0.0%

Reduced 5.04%

230,315

$95.56

$106.54

Added 11.49%

$83.16

$105.65

IVOL

$4,041,000.0

0.0%

Reduced 61.74%

227,841

$17.74

$18.89

Added 6.48%

$17.38

$20.61

IVOG

$12,801,000.0

0.0%

Reduced 16.06%

113,597

$112.69

$125.76

Added 11.6%

$97.71

$124.73

IVLU

$13,582,000.0

0.0%

Reduced 10.0%

501,010

$27.11

$41.01

Added 51.27%

$25.85

$29.92

IVAL

$0.0

0.0%

No Change

1

$42.0

$34.04

Reduced 18.95%

$21.95

$27.11

IVAC

$72,000.0

0.0%

Reduced 13.98%

21,385

$3.4

$0.0

Reduced 100.0%

$0.0

IVA

$2,000.0

0.0%

No Change

1,400

$1.86

$6.02

Added 223.66%

$1.53

$4.5

IUS

$29,000.0

0.0%

Reduced 1.16%

596

$49.69

$59.06

Added 18.86%

$43.64

$52.38

ITRN

$1,432,000.0

0.0%

Added 14.24%

45,972

$31.15

$45.89

Added 47.32%

$24.12

$33.92

ITOS

$720,000.0

0.0%

Reduced 62.78%

93,803

$7.68

$0.0

Reduced 100.0%

$0.0

ITM

$33,042,000.0

0.0%

Added 31.44%

716,754

$46.1

$47.39

Added 2.8%

$45.28

$47.01

ITIC

$2,749,000.0

0.0%

No Change

11,615

$236.76

$227.07

Reduced 4.09%

$146.41

$290.4

CLDT

$1,699,000.0

0.0%

Reduced 1.22%

189,886

$8.95

$8.03

Reduced 10.28%

$7.6

$11.02

CLBK

$1,106,000.0

0.0%

Reduced 3.91%

69,986

$15.81

$18.06

Added 14.23%

$13.79

$20.46

CLAR

$390,000.0

0.0%

Added 11.31%

86,476

$4.51

$2.99

Reduced 33.7%

$3.89

$7.55

CKX

$40,000.0

0.0%

No Change

3,233

$12.6

$11.01

Reduced 12.62%

$11.51

$14.44

CIZ

$1,880,000.0

0.0%

No Change

56,797

$33.12

$32.04

Reduced 3.26%

$27.48

$33.44

IWX

$19,045,000.0

0.0%

Added 38.78%

240,991

$79.03

$94.49

Added 19.56%

$70.21

$85.39

IWC

$11,123,000.0

0.0%

Added 1.95%

85,316

$130.38

$162.97

Added 25.0%

$108.9

$139.98

CLWT

$254,000.0

0.0%

Reduced 4.28%

183,445

$1.39

$1.38

Reduced 0.72%

$1.24

$1.94

CLW

$1,942,000.0

0.0%

Reduced 17.87%

65,266

$29.77

$14.72

Reduced 50.55%

$23.97

$57.13

CLVT

$6,933,000.0

0.0%

Added 253.87%

1,364,843

$5.08

$2.74

Reduced 46.06%

$4.25

$9.61

CLSD

$122,000.0

0.0%

Added 0.86%

128,878

$0.95

$0.41

Reduced 56.84%

$0.8

$2.12

CLRO

$140,000.0

0.0%

No Change

180,000

$0.78

$4.55

Added 483.33%

$0.46

$2.48

CLPT

$652,000.0

0.0%

Added 21.61%

42,414

$15.38

$10.0

Reduced 34.98%

$5.11

$19.0

CLPS

$2,000.0

0.0%

No Change

2,000

$1.17

$1.01

Reduced 13.68%

$0.68

$1.7

CLPR

$2,933,000.0

0.0%

Reduced 4.7%

640,507

$4.58

$3.12

Reduced 31.88%

$3.38

$7.12

CLOV

$2,718,000.0

0.0%

Reduced 17.54%

862,962

$3.15

$2.0

Reduced 36.51%

$0.61

$4.71

CIGC

$52,000.0

0.0%

Added 2484.28%

22,690

$2.32

$nan

Reduced nan%

$nan

CIG

$4,794,000.0

0.0%

Reduced 36.22%

2,708,889

$1.77

$2.19

Added 23.73%

$1.68

$2.19

CIFR

$3,648,000.0

0.0%

Added 24.94%

786,390

$4.64

$13.62

Added 193.53%

$2.16

$7.99

CIF

$0.0

0.0%

Reduced 50.0%

1

$3.0

$1.66

Reduced 44.67%

$1.62

$1.83

IYLD

$3,668,000.0

0.0%

Added 10.12%

188,328

$19.48

$21.88

Added 12.32%

$19.34

$20.81

IXP

$16,435,000.0

0.0%

Reduced 2.3%

170,012

$96.67

$121.82

Added 26.02%

$77.47

$102.5

IXG

$35,309,000.0

0.0%

Added 0.27%

367,594

$96.06

$114.83

Added 19.54%

$78.56

$105.79

CLNE

$2,450,000.0

0.0%

Reduced 20.2%

976,155

$2.51

$2.38

Reduced 5.18%

$2.17

$3.37

CLM

$3,759,000.0

0.0%

Added 16.36%

437,610

$8.59

$7.46

Reduced 13.15%

$6.5

$9.3

CLLS

$162,000.0

0.0%

Added 30.4%

90,232

$1.8

$3.56

Added 97.78%

$1.41

$3.38

CLIX

$13,000.0

0.0%

No Change

300

$45.76

$54.1

Added 18.23%

$35.22

$48.75

CLH

$24,300,000.0

0.0%

Added 6.53%

105,588

$230.14

$282.97

Added 22.96%

$167.28

$267.11

CLGN

$0.0

0.0%

No Change

1

$6.0

$0.63

Reduced 89.5%

$3.24

$6.75

CLFD

$1,092,000.0

0.0%

Reduced 6.82%

35,242

$31.0

$30.01

Reduced 3.19%

$24.99

$44.83

CLF

$29,154,000.0

0.0%

Reduced 22.52%

3,101,585

$9.4

$9.83

Added 4.57%

$8.99

$22.97

CLDX

$26,874,000.0

0.0%

Added 441.67%

1,063,489

$25.27

$29.43

Added 16.46%

$22.17

$53.18

JAN

$79,000.0

0.0%

Added 72.02%

17,202

$4.65

$0.0

Reduced 100.0%

$0.0

JAMF

$3,246,000.0

0.0%

Added 5.32%

231,032

$14.05

$13.05

Reduced 7.12%

$13.41

$21.41

JAGG

$3,177,000.0

0.0%

Added 10.64%

70,322

$45.18

$47.25

Added 4.58%

$44.07

$52.52

JACK

$5,711,000.0

0.0%

Reduced 7.94%

137,168

$41.64

$14.49

Reduced 65.2%

$36.36

$80.99

IZRL

$658,000.0

0.0%

Added 10.19%

29,392

$22.39

$29.3

Added 30.86%

$17.95

$24.39

IYM

$33,589,000.0

0.0%

Added 3.74%

258,518

$129.93

$176.39

Added 35.76%

$128.19

$153.55

CIX

$78,000.0

0.0%

Reduced 19.53%

2,983

$26.15

$24.3

Reduced 7.07%

$20.6

$39.91

CIVI

$9,609,000.0

0.0%

Added 0.03%

209,485

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

CIVB

$714,000.0

0.0%

Reduced 16.34%

33,969

$21.04

$22.58

Added 7.32%

$13.6

$23.7

CION

$6,119,000.0

0.0%

Reduced 56.31%

536,828

$11.4

$7.95

Reduced 30.26%

$10.52

$12.69

CIO

$1,193,000.0

0.0%

Reduced 8.17%

216,214

$5.52

$6.99

Added 26.63%

$4.02

$6.5

CINT

$321,000.0

0.0%

Added 1611.16%

53,046

$6.07

$5.09

Reduced 16.14%

$3.34

$8.04

CIL

$0.0

0.0%

No Change

1

$64.0

$56.91

Reduced 11.08%

$40.52

$46.1

CIK

$63,000.0

0.0%

Reduced 17.78%

22,137

$2.89

$2.62

Reduced 9.34%

$2.82

$3.13

CII

$13,907,000.0

0.0%

Added 0.41%

691,903

$20.1

$21.86

Added 8.76%

$17.57

$20.9

CIGI

$6,043,000.0

0.0%

Added 15.86%

44,448

$135.97

$116.05

Reduced 14.65%

$101.01

$156.96

JBSS

$4,988,000.0

0.0%

Added 39.32%

57,272

$87.11

$76.94

Reduced 11.67%

$79.07

$108.96

JBLU

$30,771,000.0

0.0%

Reduced 16.2%

3,914,906

$7.86

$4.49

Reduced 42.88%

$4.5

$8.31

JBI

$5,899,000.0

0.0%

Reduced 45.92%

802,625

$7.35

$5.29

Reduced 28.03%

$6.68

$15.86

CID

$0.0

0.0%

No Change

1

$42.0

$33.02

Reduced 21.38%

$30.42

$34.35

CIB

$10,612,000.0

0.0%

Reduced 1.91%

336,802

$31.51

$65.25

Added 107.08%

$30.25

$37.85

CIA

$39,000.0

0.0%

Added 4045.34%

9,783

$4.01

$5.12

Added 27.68%

$1.78

$5.95

CHY

$14,916,000.0

0.0%

Added 2.94%

1,228,729

$12.14

$11.55

Reduced 4.86%

$10.77

$12.59

CHX

$17,611,000.0

0.0%

Added 28.03%

647,702

$27.19

$0.0

Reduced 100.0%

$0.0

CHW

$32,763,000.0

0.0%

Reduced 5.93%

4,853,919

$6.75

$7.57

Added 12.15%

$5.84

$7.35

CHUY

$3,868,000.0

0.0%

No Change

103,435

$37.4

$0.0

Reduced 100.0%

$0.0

CHRS

$2,780,000.0

0.0%

Added 348.39%

2,015,194

$1.38

$1.82

Added 31.88%

$0.66

$2.87

CHPT

$4,961,000.0

0.0%

Added 199.27%

4,637,258

$1.07

$5.82

Added 443.93%

$1.02

$2.44

CHN

$128,000.0

0.0%

Reduced 6.7%

10,745

$11.93

$0.0

Reduced 100.0%

$0.0

JBBB

$209,000.0

0.0%

Added 15.87%

4,265

$49.16

$46.75

Reduced 4.9%

$48.12

$49.49

JAZZ

$25,090,000.0

0.0%

Reduced 27.08%

203,739

$123.15

$188.69

Added 53.22%

$99.06

$134.17

JANX

$4,747,000.0

0.0%

Added 1.46%

88,681

$53.54

$13.84

Reduced 74.15%

$7.79

$71.71

JHML

$30,238,000.0

0.0%

Added 0.24%

434,156

$69.65

$80.24

Added 15.2%

$59.36

$73.5

JHMD

$19,050,000.0

0.0%

Added 1.76%

594,020

$32.07

$42.74

Added 33.27%

$31.18

$35.94

JHMB

$0.0

0.0%

No Change

1

$31.0

$22.29

Reduced 28.1%

$20.92

$22.79

JHI

$2,304,000.0

0.0%

Added 0.31%

168,494

$13.68

$13.55

Reduced 0.95%

$12.82

$14.48

JHG

$35,322,000.0

0.0%

Reduced 5.56%

830,542

$42.53

$51.36

Added 20.76%

$28.52

$45.74

JHEM

$637,000.0

0.0%

Added 1.91%

24,647

$25.85

$34.65

Added 34.04%

$24.42

$29.24

JHCB

$0.0

0.0%

No Change

1

$22.0

$21.5

Reduced 2.27%

$20.44

$22.2

JFR

$29,463,000.0

0.0%

Reduced 8.24%

3,303,037

$8.92

$7.52

Reduced 15.7%

$8.28

$9.24

JFIN

$11,000.0

0.0%

Added 4011.9%

1,727

$6.37

$6.28

Reduced 1.41%

$4.0

$8.58

JEQ

$257,000.0

0.0%

Reduced 30.9%

44,778

$5.75

$0.0

Reduced 100.0%

$0.0

JEMA

$27,927,000.0

0.0%

Reduced 13.42%

746,538

$37.41

$52.52

Added 40.39%

$34.02

$42.21

JELD

$1,745,000.0

0.0%

Reduced 9.18%

213,069

$8.19

$2.01

Reduced 75.46%

$7.44

$21.75

JCTR

$109,000.0

0.0%

No Change

1,380

$79.61

$89.8

Added 12.8%

$65.73

$83.14

JCPI

$8,000.0

0.0%

No Change

173

$46.8

$48.61

Added 3.87%

$44.99

$48.74

JCE

$5,377,000.0

0.0%

Added 8.59%

338,212

$15.9

$15.85

Reduced 0.31%

$13.17

$16.28

JBT

$21,121,000.0

0.0%

Added 28.78%

166,181

$127.1

$0.0

Reduced 100.0%

$0.0

CHCI

$12,000.0

0.0%

No Change

1,527

$8.08

$11.55

Added 42.95%

$4.55

$14.48

JMUB

$7,000.0

0.0%

No Change

150

$50.15

$50.8

Added 1.3%

$49.76

$51.31

JMST

$2,007,000.0

0.0%

Reduced 66.38%

39,594

$50.71

$51.0

Added 0.57%

$50.53

$50.97

JMSB

$522,000.0

0.0%

Reduced 19.32%

26,032

$20.08

$19.51

Reduced 2.84%

$15.0

$26.52

JMOM

$370,000.0

0.0%

Added 74.9%

6,356

$58.27

$71.06

Added 21.95%

$47.04

$62.2

JMM

$331,000.0

0.0%

Reduced 0.57%

54,774

$6.05

$6.06

Added 0.17%

$5.78

$6.47

JMIA

$1,634,000.0

0.0%

Added 39.65%

427,756

$3.82

$7.6

Added 98.95%

$2.89

$15.04

JLS

$1,672,000.0

0.0%

Added 16.25%

92,903

$18.0

$18.16

Added 0.89%

$16.61

$19.15

JKS

$7,592,000.0

0.0%

Reduced 67.06%

304,919

$24.9

$23.34

Reduced 6.27%

$16.7

$37.36

JJSF

$28,367,000.0

0.0%

Reduced 3.52%

182,863

$155.13

$86.13

Reduced 44.48%

$133.23

$180.8

JILL

$406,000.0

0.0%

Reduced 88.96%

14,729

$27.62

$16.29

Reduced 41.02%

$23.06

$40.61

JIGB

$1,302,000.0

0.0%

Added 4.8%

29,107

$44.74

$46.44

Added 3.8%

$42.06

$51.62

JIG

$305,000.0

0.0%

Reduced 4.61%

4,888

$62.45

$76.25

Added 22.1%

$58.21

$69.61

JHSC

$9,760,000.0

0.0%

Reduced 13.54%

245,608

$39.74

$43.31

Added 8.98%

$35.1

$44.1

JHS

$1,367,000.0

0.0%

Added 5.87%

122,160

$11.19

$11.28

Added 0.8%

$10.68

$11.87

JHPI

$65,000.0

0.0%

Added 668.5%

2,928

$22.53

$23.05

Added 2.31%

$21.77

$23.49

JOF

$1,998,000.0

0.0%

Added 5.12%

260,550

$7.67

$11.11

Added 44.85%

$6.89

$8.34

JOET

$6,673,000.0

0.0%

Added 31.36%

176,637

$37.78

$41.24

Added 9.16%

$31.04

$41.13

JOE

$6,726,000.0

0.0%

Added 28.55%

149,700

$44.93

$71.9

Added 60.03%

$42.94

$64.69

JOBYWS

$0.0

0.0%

No Change

25

$2.0

$0.0

Reduced 100.0%

$0.0

JOBY

$18,504,000.0

0.0%

Added 15.99%

2,276,078

$8.13

$9.55

Added 17.47%

$4.5

$10.72

JNUG

$137,000.0

0.0%

Added 1.81%

3,769

$36.49

$268.06

Added 634.61%

$21.92

$60.66

CHMI

$35,000.0

0.0%

Reduced 4.44%

13,348

$2.64

$2.65

Added 0.38%

$2.5

$3.99

CHMG

$1,146,000.0

0.0%

Added 0.29%

23,494

$48.81

$54.94

Added 12.56%

$39.0

$55.73

CHIQ

$1,311,000.0

0.0%

Added 90.93%

69,120

$18.98

$19.53

Added 2.9%

$14.77

$25.0

CHI

$16,261,000.0

0.0%

Added 1.75%

1,361,963

$11.94

$11.16

Reduced 6.53%

$10.49

$12.33

CHGX

$209,000.0

0.0%

Reduced 1.54%

5,515

$37.97

$27.58

Reduced 27.36%

$33.96

$40.49

CHGX

$209,000.0

0.0%

Reduced 1.54%

5,515

$37.97

$28.22

Reduced 25.68%

$33.96

$40.49

CHGG

$2,377,000.0

0.0%

Added 68.15%

1,476,995

$1.61

$0.63

Reduced 60.87%

$1.34

$10.5

CHEF

$16,326,000.0

0.0%

Added 2.24%

331,024

$49.32

$62.9

Added 27.53%

$30.26

$54.39

CHDN

$16,744,000.0

0.0%

Added 11.15%

125,386

$133.54

$83.83

Reduced 37.22%

$111.1

$150.21

CHCT

$2,134,000.0

0.0%

Added 3.6%

111,107

$19.21

$16.67

Reduced 13.22%

$15.06

$28.1

CHCO

$9,798,000.0

0.0%

Reduced 4.05%

82,700

$118.48

$117.99

Reduced 0.41%

$97.5

$137.28

JRS

$11,697,000.0

0.0%

Added 1.64%

1,355,493

$8.63

$8.21

Reduced 4.87%

$7.1

$9.69

JRI

$13,881,000.0

0.0%

Reduced 18.64%

1,144,402

$12.13

$12.57

Added 3.63%

$10.84

$13.72

JQC

$26,880,000.0

0.0%

Reduced 7.22%

4,724,183

$5.69

$4.83

Reduced 15.11%

$5.24

$5.94

JPXN

$4,762,000.0

0.0%

Reduced 8.27%

67,259

$70.81

$91.86

Added 29.73%

$64.09

$78.24

JPUS

$4,734,000.0

0.0%

Added 1.5%

41,492

$114.11

$135.68

Added 18.9%

$102.02

$124.1

JPSE

$13,092,000.0

0.0%

Added 8.21%

279,692

$46.81

$54.82

Added 17.11%

$41.63

$52.05

JPME

$28,824,000.0

0.0%

Reduced 2.49%

281,295

$102.47

$115.32

Added 12.54%

$89.99

$111.55

JPMB

$1,115,000.0

0.0%

Added 3700.0%

29,336

$38.04

$39.96

Added 5.05%

$37.71

$40.73

JPIN

$16,555,000.0

0.0%

Reduced 5.02%

309,109

$53.56

$73.59

Added 37.4%

$52.47

$60.95

JPIB

$8,472,000.0

0.0%

Added 16.3%

179,274

$47.26

$48.82

Added 3.3%

$46.58

$49.26

JPI

$2,826,000.0

0.0%

Added 12.24%

144,196

$19.6

$0.0

Reduced 100.0%

$0.0

JPHY

$30,740,000.0

0.0%

Reduced 17.69%

667,108

$46.08

$50.04

Added 8.59%

$42.12

$49.75

JPEM

$10,789,000.0

0.0%

Reduced 13.13%

207,960

$51.88

$64.09

Added 23.54%

$50.6

$57.88

JPC

$31,649,000.0

0.0%

Reduced 8.01%

4,026,670

$7.86

$8.18

Added 4.07%

$6.72

$8.24

JOUT

$1,521,000.0

0.0%

Reduced 11.84%

46,119

$33.0

$48.6

Added 47.27%

$29.98

$50.0

JOJO

$0.0

0.0%

No Change

2

$20.5

$15.87

Reduced 22.59%

$13.55

$15.3

KALU

$3,941,000.0

0.0%

Reduced 54.08%

56,097

$70.27

$122.69

Added 74.6%

$60.71

$102.42

KALL

$0.0

0.0%

No Change

1

$30.0

$22.28

Reduced 25.73%

$16.33

$28.0

KAI

$33,225,000.0

0.0%

Added 213.16%

96,308

$344.99

$330.86

Reduced 4.1%

$249.51

$429.95

JYNT

$372,000.0

0.0%

Reduced 46.93%

35,065

$10.63

$8.7

Reduced 18.16%

$9.1

$17.82

JXI

$6,306,000.0

0.0%

Added 20.53%

98,308

$64.15

$87.51

Added 36.41%

$54.0

$71.41

JWN

$13,679,000.0

0.0%

Reduced 21.77%

566,434

$24.15

$0.0

Reduced 100.0%

$0.0

JVAL

$8,302,000.0

0.0%

Reduced 7.45%

192,192

$43.2

$49.78

Added 15.23%

$38.27

$46.02

JVA

$4,000.0

0.0%

No Change

1,383

$3.42

$3.17

Reduced 7.31%

$1.01

$4.66

JUST

$17,988,000.0

0.0%

Added 1.07%

216,380

$83.13

$95.36

Added 14.71%

$69.35

$86.54

JUPW

$29,000.0

0.0%

Reduced 16.24%

41,154

$0.72

$0.0

Reduced 100.0%

$0.0

JULZ

$0.0

0.0%

No Change

1

$47.0

$41.35

Reduced 12.02%

$36.62

$44.35

JSTC

$12,551,000.0

0.0%

Reduced 5.89%

683,635

$18.36

$20.55

Added 11.93%

$16.65

$19.54

JSML

$103,000.0

0.0%

No Change

1,584

$65.55

$71.24

Added 8.68%

$55.96

$74.37

JSCP

$20,000.0

0.0%

No Change

431

$46.63

$47.49

Added 1.84%

$45.76

$47.64

JRVR

$877,000.0

0.0%

Reduced 61.24%

180,101

$4.87

$6.94

Added 42.51%

$4.35

$11.49

JRSH

$0.0

0.0%

No Change

2

$3.5

$3.05

Reduced 12.86%

$2.68

$3.59

KBWD

$13,606,000.0

0.0%

Added 7.83%

927,472

$14.67

$12.89

Reduced 12.13%

$14.12

$16.38

KBWB

$34,876,000.0

0.0%

Added 36.81%

533,681

$65.35

$82.45

Added 26.17%

$46.87

$71.78

KBR

$16,545,000.0

0.0%

Reduced 17.94%

285,615

$57.93

$40.53

Reduced 30.04%

$51.6

$72.6

KBA

$9,425,000.0

0.0%

Reduced 11.65%

401,959

$23.45

$30.0

Added 27.93%

$18.67

$31.19

KARS

$1,617,000.0

0.0%

Reduced 23.77%

77,201

$20.95

$31.6

Added 50.84%

$17.54

$25.25

KARO

$2,433,000.0

0.0%

Added 13.35%

53,896

$45.15

$46.5

Added 2.99%

$23.35

$50.54

KAR

$4,729,000.0

0.0%

Reduced 45.09%

238,370

$19.84

$0.0

Reduced 100.0%

$0.0

KALV

$1,055,000.0

0.0%

Added 7.67%

124,576

$8.47

$16.37

Added 93.27%

$7.3

$16.88

CHAU

$115,000.0

0.0%

Added 28.94%

7,903

$14.57

$21.06

Added 44.54%

$11.3

$28.25

CGTX

$11,000.0

0.0%

Added 1587.3%

16,873

$0.7

$1.03

Added 47.14%

$0.34

$2.95

CGO

$4,335,000.0

0.0%

Reduced 1.47%

380,659

$11.39

$11.63

Added 2.11%

$9.0

$12.59

CGNX

$12,072,000.0

0.0%

Reduced 13.4%

336,647

$35.86

$49.45

Added 37.9%

$34.79

$53.13

CGNT

$1,034,000.0

0.0%

Added 175.05%

119,588

$8.65

$8.19

Reduced 5.32%

$6.21

$9.97

CGEN

$1,191,000.0

0.0%

Added 9.99%

778,635

$1.53

$2.08

Added 35.95%

$1.35

$3.03

CGEM

$5,586,000.0

0.0%

Added 0.65%

458,692

$12.18

$15.74

Added 29.23%

$9.5

$30.19

CGAU

$10,964,000.0

0.0%

Reduced 31.43%

1,926,999

$5.69

$18.72

Added 229.0%

$4.47

$7.82

KFFB

$15,000.0

0.0%

Reduced 8.25%

5,108

$2.98

$4.59

Added 54.03%

$2.5

$4.15

KF

$844,000.0

0.0%

Reduced 6.85%

45,810

$18.44

$48.29

Added 161.88%

$18.35

$26.3

KEUA

$0.0

0.0%

Added 100.0%

2

$23.0

$22.82

Reduced 0.78%

$17.64

$26.42

KEQU

$1,141,000.0

0.0%

Reduced 3.91%

18,452

$61.87

$41.85

Reduced 32.36%

$27.0

$67.2

KEP

$18,705,000.0

0.0%

Reduced 5.47%

2,718,893

$6.88

$17.21

Added 150.15%

$6.68

$9.55

KEN

$186,000.0

0.0%

Added 40.21%

5,471

$34.0

$85.5

Added 151.47%

$19.63

$34.33

KEMX

$0.0

0.0%

No Change

1

$37.0

$40.84

Added 10.38%

$27.31

$32.24

KEMQ

$86,000.0

0.0%

Reduced 27.36%

5,217

$16.61

$22.98

Added 38.35%

$13.12

$20.44

KELYA

$1,577,000.0

0.0%

Reduced 37.05%

113,135

$13.94

$9.23

Reduced 33.79%

$12.68

$25.27

KE

$1,769,000.0

0.0%

Reduced 7.47%

94,469

$18.73

$24.57

Added 31.18%

$16.64

$25.22

KCE

$34,830,000.0

0.0%

Added 37.49%

252,944

$137.7

$141.18

Added 2.53%

$99.01

$149.66

KCCA

$3,806,000.0

0.0%

Added 29.57%

193,997

$19.62

$15.2

Reduced 22.53%

$16.71

$31.52

KC

$5,615,000.0

0.0%

Reduced 45.7%

535,309

$10.49

$11.99

Added 14.3%

$2.02

$12.84

KBWY

$10,411,000.0

0.0%

Added 3.37%

581,297

$17.91

$16.52

Reduced 7.76%

$16.79

$21.86

KBWR

$848,000.0

0.0%

Added 1.41%

14,188

$59.79

$69.31

Added 15.92%

$46.02

$69.75

KBWP

$12,522,000.0

0.0%

Added 21.27%

107,895

$116.06

$125.11

Added 7.8%

$96.34

$127.17

KGRN

$5,000.0

0.0%

Reduced 98.46%

250

$22.41

$27.17

Added 21.24%

$17.56

$28.0

KGC

$27,170,000.0

0.0%

Reduced 1.52%

2,931,017

$9.27

$32.55

Added 251.13%

$4.75

$10.82

KFY

$13,996,000.0

0.0%

Added 2.59%

207,512

$67.45

$63.2

Reduced 6.3%

$57.32

$80.64

KFS

$220,000.0

0.0%

Reduced 20.41%

26,303

$8.37

$11.51

Added 37.51%

$7.6

$9.58

KFRC

$11,396,000.0

0.0%

Added 54.58%

201,003

$56.7

$27.34

Reduced 51.78%

$52.96

$74.79

CGA

$0.0

0.0%

No Change

5

$1.0

$0.0

Reduced 100.0%

$0.0

CFSB

$35,000.0

0.0%

No Change

5,300

$6.76

$0.0

Reduced 100.0%

$0.0

CFO

$22,968,000.0

0.0%

Reduced 0.6%

333,168

$68.94

$77.82

Added 12.88%

$60.36

$74.07

CFLT

$10,128,000.0

0.0%

Reduced 64.96%

362,258

$27.96

$30.77

Added 10.05%

$17.79

$35.07

CFFN

$8,993,000.0

0.0%

Reduced 7.92%

1,521,714

$5.91

$6.98

Added 18.1%

$4.76

$7.2

CFFI

$96,000.0

0.0%

Added 0.07%

1,351

$71.25

$72.85

Added 2.25%

$33.51

$80.87

CFCV

$0.0

0.0%

No Change

1

$47.0

$38.08

Reduced 18.98%

$34.76

$38.24

CFBK

$32,000.0

0.0%

Added 720.78%

1,264

$25.54

$29.28

Added 14.64%

$16.92

$31.17

CFB

$1,678,000.0

0.0%

Reduced 10.8%

110,773

$15.15

$0.0

Reduced 100.0%

$0.0

CEW

$1,000.0

0.0%

Added 13.64%

75

$16.92

$19.03

Added 12.47%

$16.91

$19.89

CEVA

$12,400,000.0

0.0%

Reduced 0.42%

393,032

$31.55

$19.13

Reduced 39.37%

$16.02

$34.71

KN

$7,868,000.0

0.0%

Added 13.05%

394,829

$19.93

$24.83

Added 24.59%

$14.97

$20.86

KMT

$9,290,000.0

0.0%

Added 3.52%

386,800

$24.02

$37.18

Added 54.79%

$22.5

$32.18

KMPR

$9,073,000.0

0.0%

Added 5.06%

136,574

$66.44

$31.78

Reduced 52.17%

$54.11

$73.01

KMPH

$1,087,000.0

0.0%

Added 20.52%

130,432

$8.34

$0.0

Reduced 100.0%

$0.0

KMLM

$8,559,000.0

0.0%

No Change

304,593

$28.1

$27.48

Reduced 2.21%

$27.43

$31.4

KMDA

$16,000.0

0.0%

Added 45.36%

2,695

$6.09

$9.19

Added 50.9%

$4.74

$8.0

KLXE

$1,934,000.0

0.0%

Added 4.25%

388,371

$4.98

$2.51

Reduced 49.6%

$4.18

$10.58

KLTR

$608,000.0

0.0%

Reduced 17.68%

276,488

$2.2

$1.52

Reduced 30.91%

$0.76

$2.82

KLIC

$25,861,000.0

0.0%

Reduced 2.69%

554,248

$46.66

$61.47

Added 31.74%

$38.2

$56.71

KJAN

$93,000.0

0.0%

Reduced 24.88%

2,500

$37.35

$41.73

Added 11.73%

$33.37

$39.7

KIRK

$4,000.0

0.0%

Reduced 20.84%

2,917

$1.62

$0.0

Reduced 100.0%

$0.0

KIO

$13,296,000.0

0.0%

Added 10.1%

993,792

$13.38

$11.19

Reduced 16.37%

$12.52

$15.09

KINS

$350,000.0

0.0%

Added 2307400.0%

23,075

$15.19

$15.58

Added 2.57%

$2.72

$18.08

KIND

$848,000.0

0.0%

Reduced 23.38%

357,870

$2.37

$0.0

Reduced 100.0%

$0.0

KIDS

$13,474,000.0

0.0%

Added 84.2%

581,308

$23.18

$18.05

Reduced 22.13%

$21.02

$35.99

KHYB

$4,000.0

0.0%

No Change

176

$24.15

$24.41

Added 1.08%

$23.9

$25.25

KRBN

$1,336,000.0

0.0%

Reduced 27.27%

45,588

$29.31

$29.21

Reduced 0.34%

$26.95

$35.88

KPTI

$2,350,000.0

0.0%

Added 2939.71%

3,475,184

$0.68

$9.15

Added 1245.59%

$0.58

$1.95

KOSS

$15,000.0

0.0%

Added 2500.0%

2,080

$7.38

$4.2

Reduced 43.09%

$2.27

$18.73

KOS

$14,000,000.0

0.0%

Added 5.85%

4,093,574

$3.42

$2.57

Reduced 24.85%

$2.62

$6.58

KORU

$0.0

0.0%

Reduced 97.96%

3

$4.0

$348.36

Added 8609.0%

$3.41

$9.9

KOPN

$128,000.0

0.0%

Reduced 24.34%

94,294

$1.36

$2.17

Added 59.56%

$0.56

$2.82

KOP

$2,679,000.0

0.0%

Added 1.31%

82,685

$32.4

$38.55

Added 18.98%

$29.26

$58.23

KONG

$0.0

0.0%

No Change

1

$29.0

$30.84

Added 6.34%

$25.97

$31.04

KOMP

$27,100,000.0

0.0%

Added 146.48%

533,151

$50.83

$62.82

Added 23.59%

$43.14

$55.31

KOF

$13,731,000.0

0.0%

Reduced 42.1%

176,296

$77.89

$104.24

Added 33.83%

$73.9

$104.38

KODK

$2,339,000.0

0.0%

Added 125.02%

356,069

$6.57

$6.69

Added 1.83%

$3.35

$7.8

KOD

$1,167,000.0

0.0%

Added 0.56%

117,378

$9.95

$26.84

Added 169.75%

$2.19

$11.6

KOCT

$0.0

0.0%

No Change

1

$31.0

$34.02

Added 9.74%

$27.0

$31.79

KOCG

$0.0

0.0%

Added 50.0%

3

$30.33

$31.26

Added 3.07%

$23.59

$29.4

KNWN

$0.0

0.0%

Reduced 33.33%

5,000

$0.17

$0.0

Reduced 100.0%

$0.0

KNOP

$2,921,000.0

0.0%

Added 2.43%

536,105

$5.45

$10.47

Added 92.11%

$4.94

$9.11

CEMB

$3,616,000.0

0.0%

Added 0.55%

81,479

$44.38

$46.0

Added 3.65%

$43.49

$46.15

CELH

$34,653,000.0

0.0%

Added 66.22%

1,315,615

$26.34

$42.92

Added 62.95%

$25.23

$99.62

CELGRT

$0.0

0.0%

No Change

119

$0.05

$0.0

Reduced 100.0%

$0.0

CELC

$5,911,000.0

0.0%

Reduced 41.56%

451,630

$13.09

$115.0

Added 778.53%

$10.35

$22.19

CEIX

$15,875,000.0

0.0%

Reduced 44.76%

148,812

$106.68

$0.0

Reduced 100.0%

$0.0

CEFS

$96,000.0

0.0%

No Change

4,484

$21.42

$22.61

Added 5.56%

$18.89

$22.7

KROS

$9,030,000.0

0.0%

Added 292.09%

570,493

$15.83

$13.77

Reduced 13.01%

$9.78

$73.0

KROP

$7,000.0

0.0%

No Change

755

$9.62

$35.0

Added 263.83%

$9.36

$11.34

KRON

$35,000.0

0.0%

No Change

37,219

$0.95

$0.0

Reduced 100.0%

$0.0

KRO

$984,000.0

0.0%

Reduced 43.33%

100,980

$9.75

$5.29

Reduced 45.74%

$8.26

$14.5

KRNY

$1,301,000.0

0.0%

Reduced 7.18%

183,848

$7.08

$7.81

Added 10.31%

$5.28

$8.59

KRMD

$266,000.0

0.0%

Added 34.28%

69,300

$3.85

$4.55

Added 18.18%

$1.98

$4.6

KRKR

$0.0

0.0%

No Change

924

$0.3

$3.53

Added 1076.67%

$2.76

$12.2

KRG

$16,478,000.0

0.0%

Added 2.2%

652,872

$25.24

$25.77

Added 2.1%

$19.64

$28.24

KREF

$2,774,000.0

0.0%

Reduced 15.55%

274,683

$10.1

$7.18

Reduced 28.91%

$8.71

$13.19

KRC

$17,595,000.0

0.0%

Reduced 3.97%

434,984

$40.45

$29.81

Reduced 26.3%

$30.71

$43.78

KTB

$31,730,000.0

0.0%

No Change

371,508

$85.41

$76.27

Reduced 10.7%

$52.95

$94.82

KSS

$15,573,000.0

0.0%

Reduced 52.66%

1,109,245

$14.04

$15.12

Added 7.69%

$12.62

$29.6

KSM

$581,000.0

0.0%

No Change

57,081

$10.19

$0.0

Reduced 100.0%

$0.0

KSA

$6,106,000.0

0.0%

Reduced 35.35%

149,516

$40.84

$37.46

Reduced 8.28%

$39.38

$45.1

KRYS

$15,614,000.0

0.0%

Reduced 17.38%

99,672

$156.66

$265.0

Added 69.16%

$107.5

$219.34

KRUS

$1,290,000.0

0.0%

Reduced 13.29%

14,246

$90.58

$57.67

Reduced 36.33%

$48.66

$122.81

KRT

$468,000.0

0.0%

Reduced 11.11%

15,494

$30.26

$24.1

Reduced 20.36%

$23.1

$33.14

KRP

$16,603,000.0

0.0%

Reduced 8.17%

1,023,025

$16.23

$14.55

Reduced 10.35%

$14.57

$17.07

CEV

$816,000.0

0.0%

Reduced 8.47%

81,294

$10.04

$10.59

Added 5.48%

$9.91

$11.29

CET

$8,048,000.0

0.0%

Added 18.45%

176,147

$45.69

$51.17

Added 11.99%

$37.42

$49.51

CERT

$6,507,000.0

0.0%

Reduced 3.53%

611,029

$10.65

$7.06

Reduced 33.71%

$9.41

$19.87

CERS

$3,931,000.0

0.0%

Added 26.04%

2,552,748

$1.54

$1.93

Added 25.32%

$1.38

$2.59

CEPU

$3,653,000.0

0.0%

Added 89.62%

252,145

$14.49

$14.37

Reduced 0.83%

$7.07

$16.6

CENX

$8,438,000.0

0.0%

Reduced 16.32%

463,162

$18.22

$53.69

Added 194.68%

$9.65

$25.39

CENTA

$5,401,000.0

0.0%

Reduced 24.83%

163,442

$33.05

$32.56

Reduced 1.48%

$27.7

$41.03

CENT

$15,358,000.0

0.0%

Reduced 6.89%

395,828

$38.8

$37.28

Reduced 3.92%

$32.17

$47.48

LABD

$61,000.0

0.0%

Added 14.67%

8,451

$7.25

$19.04

Added 162.62%

$4.78

$11.41

KZR

$170,000.0

0.0%

No Change

220,000

$0.77

$7.31

Added 849.35%

$5.2

$11.4

KZIA

$94,000.0

0.0%

No Change

220,261

$0.43

$8.25

Added 1818.6%

$1.39

$15.8

KYMR

$4,447,000.0

0.0%

Reduced 66.47%

110,564

$40.23

$83.49

Added 107.53%

$29.24

$53.27

KXI

$18,924,000.0

0.0%

Added 2.77%

313,892

$60.29

$69.39

Added 15.09%

$57.85

$66.31

KWT

$0.0

0.0%

No Change

1

$36.0

$36.25

Added 0.69%

$30.85

$34.9

KW

$14,597,000.0

0.0%

Added 0.14%

1,461,204

$9.99

$10.83

Added 8.41%

$7.85

$11.88

KVLE

$0.0

0.0%

No Change

1

$51.0

$26.48

Reduced 48.08%

$22.42

$28.25

KVHI

$322,000.0

0.0%

Added 2.51%

56,578

$5.7

$5.91

Added 3.68%

$4.17

$6.13

KURE

$69,000.0

0.0%

Reduced 15.96%

4,914

$14.19

$16.5

Added 16.28%

$12.91

$20.51

KURA

$19,880,000.0

0.0%

Added 135.86%

2,282,490

$8.71

$8.96

Added 2.87%

$6.98

$24.17

KULR

$301,000.0

0.0%

No Change

85,000

$3.55

$2.82

Reduced 20.56%

$0.1

$5.49

KTOS

$13,919,000.0

0.0%

Added 9.83%

527,668

$26.38

$89.13

Added 237.87%

$16.71

$35.66

KTF

$276,000.0

0.0%

Reduced 1.27%

29,226

$9.45

$9.19

Reduced 2.75%

$8.79

$10.22

KTEC

$0.0

0.0%

No Change

1

$20.0

$13.86

Reduced 30.7%

$9.29

$16.8

KTCC

$7,198,000.0

0.0%

Reduced 3.45%

1,726,280

$4.17

$2.83

Reduced 32.13%

$3.6

$6.14

LC

$4,590,000.0

0.0%

Reduced 59.45%

283,515

$16.19

$15.61

Reduced 3.58%

$7.48

$18.75

LBRT

$9,579,000.0

0.0%

Reduced 46.27%

481,616

$19.89

$27.47

Added 38.11%

$16.57

$24.75

LBRDA

$6,858,000.0

0.0%

Reduced 1.53%

92,228

$74.36

$54.07

Reduced 27.29%

$47.17

$100.44

LBPH

$8,435,000.0

0.0%

No Change

253,088

$33.33

$0.0

Reduced 100.0%

$0.0

LBAY

$0.0

0.0%

Added 100.0%

2

$25.5

$27.64

Added 8.39%

$23.63

$28.13

LAZR

$1,958,000.0

0.0%

No Change

2,177,084

$0.9

$0.0

Reduced 100.0%

$0.0

LAWS

$734,000.0

0.0%

Reduced 20.41%

21,339

$34.4

$0.0

Reduced 100.0%

$0.0

LAW

$303,000.0

0.0%

Reduced 19.53%

60,847

$4.99

$4.79

Reduced 4.01%

$4.67

$8.8

LAUR

$10,735,000.0

0.0%

Added 4.21%

586,961

$18.29

$32.3

Added 76.6%

$12.52

$19.98

LATG

$5,000.0

0.0%

No Change

500

$11.59

$0.0

Reduced 100.0%

$0.0

LASR

$1,038,000.0

0.0%

Reduced 17.22%

99,041

$10.49

$58.64

Added 459.01%

$9.15

$14.75

LARK

$6,000.0

0.0%

Added 4.85%

281

$24.01

$26.2

Added 9.12%

$17.05

$25.25

LAND

$1,371,000.0

0.0%

Reduced 44.52%

126,416

$10.85

$11.73

Added 8.11%

$10.27

$15.36

LANC

$15,359,000.0

0.0%

Reduced 0.57%

88,714

$173.14

$0.0

Reduced 100.0%

$0.0

LAKE

$151,000.0

0.0%

Added 127.62%

5,918

$25.55

$8.6

Reduced 66.34%

$15.1

$27.28

LADR

$2,674,000.0

0.0%

Reduced 19.67%

239,050

$11.19

$10.24

Reduced 8.49%

$10.1

$12.48

LECO

$33,892,000.0

0.0%

Added 2.86%

180,790

$187.47

$262.12

Added 39.82%

$169.51

$261.13

LEAD

$19,000.0

0.0%

No Change

300

$66.48

$80.55

Added 21.16%

$61.0

$71.39

LEA

$34,454,000.0

0.0%

Added 9.29%

363,833

$94.7

$122.76

Added 29.63%

$90.03

$147.11

LE

$1,593,000.0

0.0%

Added 82.14%

121,262

$13.14

$16.15

Added 22.91%

$7.64

$19.88

LDUR

$29,152,000.0

0.0%

Reduced 8.55%

306,899

$94.99

$95.84

Added 0.89%

$93.8

$96.69

LDSF

$0.0

0.0%

No Change

2

$21.5

$19.07

Reduced 11.3%

$17.7

$19.26

LDP

$33,582,000.0

0.0%

Reduced 3.74%

1,662,524

$20.2

$20.8

Added 2.97%

$18.78

$21.87

LDI

$73,000.0

0.0%

Added 65.02%

35,942

$2.04

$1.86

Reduced 8.82%

$1.52

$3.23

LDEM

$12,000.0

0.0%

Added 14150.0%

285

$45.37

$59.75

Added 31.69%

$41.79

$51.79

LCUT

$235,000.0

0.0%

Added 26.93%

39,785

$5.91

$3.2

Reduced 45.85%

$5.25

$11.68

LCTX

$152,000.0

0.0%

Reduced 29.5%

304,303

$0.5

$1.95

Added 290.0%

$0.48

$1.61

LCTU

$16,000.0

0.0%

Reduced 59.85%

265

$64.05

$72.68

Added 13.47%

$53.06

$66.7

LCTD

$0.0

0.0%

Reduced 98.51%

1

$49.0

$56.18

Added 14.65%

$42.72

$50.97

LCNB

$579,000.0

0.0%

Reduced 11.58%

38,300

$15.13

$17.51

Added 15.73%

$12.42

$17.92

LCII

$23,858,000.0

0.0%

Added 7.08%

230,758

$103.39

$129.69

Added 25.44%

$96.19

$129.38

LCID

$33,232,000.0

0.0%

Added 32.24%

11,004,109

$3.02

$9.77

Added 223.51%

$1.93

$4.43

LFT

$4,000.0

0.0%

No Change

1,750

$2.58

$1.37

Reduced 46.9%

$2.16

$2.79

LFMD

$829,000.0

0.0%

Added 19.32%

167,566

$4.95

$3.0

Reduced 39.39%

$3.99

$12.88

LFEQ

$89,000.0

0.0%

No Change

1,800

$49.47

$53.37

Added 7.88%

$40.78

$51.58

LEXX

$42,000.0

0.0%

Reduced 11.98%

20,229

$2.1

$0.83

Reduced 60.48%

$1.36

$6.85

LEVWS

$0.0

0.0%

No Change

479

$0.01

$0.92

Added 9100.0%

$0.92

LEVI

$6,934,000.0

0.0%

No Change

400,852

$17.3

$20.81

Added 20.29%

$15.16

$24.34

LEV

$11,000.0

0.0%

No Change

16,793

$0.68

$0.0

Reduced 100.0%

$0.0

LEU

$4,009,000.0

0.0%

Reduced 68.24%

60,195

$66.61

$188.89

Added 183.58%

$33.51

$118.36

LESL

$4,215,000.0

0.0%

Added 84.91%

1,890,335

$2.23

$0.92

Reduced 58.74%

$2.02

$8.21

LEO

$3,851,000.0

0.0%

Reduced 14.0%

637,715

$6.04

$6.41

Added 6.13%

$5.79

$6.64

LENB

$9,277,000.0

0.0%

Reduced 27.03%

70,203

$132.15

$0.0

Reduced 100.0%

$0.0

LEMB

$3,607,000.0

0.0%

Added 8.42%

99,972

$36.09

$41.57

Added 15.18%

$35.1

$38.65

LEGR

$103,000.0

0.0%

Added 1.36%

2,237

$46.4

$58.65

Added 26.4%

$37.28

$48.84

LEGN

$7,540,000.0

0.0%

Added 41.63%

231,733

$32.54

$18.97

Reduced 41.7%

$30.17

$70.13

LEGH

$553,000.0

0.0%

Reduced 20.7%

22,420

$24.68

$19.85

Reduced 19.57%

$19.42

$29.31

LEG

$9,589,000.0

0.0%

Reduced 46.07%

998,900

$9.6

$10.63

Added 10.73%

$9.18

$24.3

CDLX

$815,000.0

0.0%

Added 52.59%

219,916

$3.71

$0.78

Reduced 78.98%

$2.76

$20.52

CDL

$32,206,000.0

0.0%

Added 2.32%

493,001

$65.33

$75.45

Added 15.49%

$56.83

$70.76

CDE

$6,119,000.0

0.0%

Reduced 19.2%

1,069,839

$5.72

$22.64

Added 295.8%

$2.42

$7.72

LGOV

$27,142,000.0

0.0%

Added 14.88%

1,302,415

$20.84

$22.01

Added 5.61%

$20.07

$23.65

LGO

$11,000.0

0.0%

Added 15.58%

6,596

$1.72

No Change

$1.38

$2.84

LGND

$7,316,000.0

0.0%

Reduced 13.93%

68,282

$107.15

$201.9

Added 88.43%

$67.72

$129.9

LGLWS

$0.0

0.0%

Added 927.14%

719

$0.15

$0.0

Reduced 100.0%

$0.0

LGLV

$27,261,000.0

0.0%

Added 0.38%

165,013

$165.21

$185.01

Added 11.98%

$145.91

$178.3

LGL

$1,000.0

0.0%

Added 51.69%

179

$5.97

$7.27

Added 21.78%

$4.86

$6.8

LGIH

$9,462,000.0

0.0%

Reduced 32.93%

105,843

$89.4

$44.4

Reduced 50.34%

$82.94

$130.75

LGI

$6,416,000.0

0.0%

Added 4.1%

401,507

$15.98

$18.4

Added 15.14%

$14.84

$18.23

LGH

$59,000.0

0.0%

No Change

1,144

$52.07

$60.01

Added 15.25%

$41.71

$55.01

LGFB

$1,979,000.0

0.0%

Reduced 18.06%

262,154

$7.55

$0.0

Reduced 100.0%

$0.0

LGFA

$1,390,000.0

0.0%

Added 2.06%

162,777

$8.54

$0.0

Reduced 100.0%

$0.0

LFVN

$139,000.0

0.0%

Reduced 13.09%

7,948

$17.53

$4.88

Reduced 72.16%

$5.22

$27.38

LFUS

$25,864,000.0

0.0%

Reduced 14.83%

109,760

$235.65

$302.28

Added 28.27%

$222.91

$275.58

LINC

$868,000.0

0.0%

Reduced 19.01%

54,892

$15.82

$35.84

Added 126.55%

$8.91

$18.74

LILMW

$0.0

0.0%

No Change

10,000

$0.1

$0.0

Reduced 100.0%

$0.0

LILM

$250,000.0

0.0%

No Change

324,153

$0.77

$0.0

Reduced 100.0%

$0.0

LILAK

$1,870,000.0

0.0%

Reduced 12.58%

295,109

$6.34

$8.25

Added 30.13%

$5.95

$10.93

LILA

$733,000.0

0.0%

Added 0.48%

115,269

$6.36

$7.98

Added 25.47%

$5.9

$10.82

LIFE

$138,000.0

0.0%

Added 3821100.0%

38,212

$3.62

$13.16

Added 263.54%

$0.0

CEE

$80,000.0

0.0%

Added 8.89%

7,399

$10.92

$18.07

Added 65.48%

$9.11

$13.36

CECE

$2,252,000.0

0.0%

Reduced 13.24%

74,515

$30.23

$0.0

Reduced 100.0%

$0.0

CDZI

$1,668,000.0

0.0%

Added 56.49%

320,882

$5.2

$5.32

Added 2.31%

$2.12

$5.68

CDXS

$1,164,000.0

0.0%

Added 35.05%

244,068

$4.77

$1.23

Reduced 74.21%

$2.53

$6.08

CDXC

$657,000.0

0.0%

Added 0.07%

123,948

$5.3

$0.0

Reduced 100.0%

$0.0

CDX

$0.0

0.0%

Added 200.0%

3

$22.33

$21.77

Reduced 2.51%

$21.34

$25.59

CDRO

$1,290,000.0

0.0%

No Change

200,000

$6.45

$7.99

Added 23.88%

$3.9

$8.76

CDRE

$22,078,000.0

0.0%

Reduced 2.69%

683,548

$32.3

$43.51

Added 34.71%

$29.19

$40.28

CDNA

$6,580,000.0

0.0%

Reduced 19.63%

307,369

$21.41

$17.89

Reduced 16.44%

$7.42

$34.84

CDMO

$2,987,000.0

0.0%

Reduced 5.36%

241,917

$12.35

$0.0

Reduced 100.0%

$0.0

LNKB

$1,336,000.0

0.0%

Reduced 21.51%

178,650

$7.48

$8.48

Added 13.37%

$5.86

$7.98

LNDC

$4,374,000.0

0.0%

Reduced 1.83%

588,705

$7.43

$0.0

Reduced 100.0%

$0.0

LND

$90,000.0

0.0%

No Change

25,000

$3.61

$4.06

Added 12.47%

$3.52

$5.2

LMNR

$843,000.0

0.0%

Reduced 20.43%

34,491

$24.46

$14.02

Reduced 42.68%

$17.37

$29.22

LMND

$12,374,000.0

0.0%

Added 30.09%

337,356

$36.68

$55.13

Added 50.3%

$14.03

$53.85

LMB

$16,251,000.0

0.0%

Reduced 27.3%

189,990

$85.54

$82.1

Reduced 4.02%

$38.03

$107.0

LMAT

$11,471,000.0

0.0%

Added 15.87%

124,500

$92.14

$106.41

Added 15.49%

$56.04

$109.58

LLAP

$101,000.0

0.0%

No Change

403,118

$0.25

$0.0

Reduced 100.0%

$0.0

LKFN

$6,190,000.0

0.0%

Reduced 13.17%

90,024

$68.76

$56.88

Reduced 17.28%

$57.45

$78.61

LIVN

$6,512,000.0

0.0%

Reduced 3.79%

140,636

$46.31

$63.84

Added 37.85%

$43.15

$64.48

LIVE

$1,000.0

0.0%

Reduced 94.76%

180

$9.33

$13.98

Added 49.84%

$8.69

$28.45

LITM

$0.0

0.0%

No Change

400

$0.96

$2.82

Added 193.75%

$0.15

$1.88

LITE

$17,785,000.0

0.0%

Added 25.15%

211,856

$83.95

$558.44

Added 565.21%

$38.29

$97.76

LIT

$17,200,000.0

0.0%

Reduced 10.01%

421,798

$40.78

$68.97

Added 69.13%

$34.65

$49.12

LINK

$0.0

0.0%

No Change

150

$6.23

$3.08

Reduced 50.56%

$3.25

$10.9

LIND

$1,852,000.0

0.0%

Added 61.45%

156,175

$11.86

$17.84

Added 50.42%

$6.35

$14.34

LOMA

$5,237,000.0

0.0%

Added 194.64%

438,678

$11.94

$9.85

Reduced 17.5%

$5.7

$13.79

LODE

$80,000.0

0.0%

Added 25.0%

100,000

$0.8

$3.27

Added 308.75%

$0.13

$1.01

LOCO

$842,000.0

0.0%

Reduced 49.11%

72,971

$11.54

$11.0

Reduced 4.68%

$8.17

$14.25

LOB

$3,512,000.0

0.0%

Added 0.4%

88,819

$39.55

$33.55

Reduced 15.17%

$31.03

$50.57

LOAN

$81,000.0

0.0%

Added 5.07%

14,509

$5.6

$4.33

Reduced 22.68%

$4.6

$5.9

LNSR

$8,000.0

0.0%

Added 73.8%

942

$8.94

$11.8

Added 31.99%

$2.67

$9.23

CCU

$524,000.0

0.0%

Reduced 15.65%

46,328

$11.33

$11.75

Added 3.71%

$10.0

$13.74

CCSI

$993,000.0

0.0%

Reduced 40.57%

41,628

$23.86

$30.55

Added 28.04%

$11.62

$27.79

CCS

$22,950,000.0

0.0%

Added 20.66%

312,845

$73.36

$61.41

Reduced 16.29%

$68.49

$108.42

CCRV

$0.0

0.0%

Reduced 50.0%

1

$35.0

$20.0

Reduced 42.86%

$19.42

$22.29

CCRN

$2,554,000.0

0.0%

Reduced 67.76%

140,655

$18.16

$9.82

Reduced 45.93%

$9.58

$23.15

CCRD

$376,000.0

0.0%

Reduced 26.76%

16,601

$22.7

$0.0

Reduced 100.0%

$0.0

CCOR

$6,000.0

0.0%

No Change

238

$25.63

$26.94

Added 5.11%

$24.69

$27.87

CCO

$1,007,000.0

0.0%

Reduced 25.89%

735,140

$1.37

$2.37

Added 72.99%

$1.29

$2.06

CCNE

$1,559,000.0

0.0%

Added 15.16%

62,731

$24.86

$27.48

Added 10.54%

$17.74

$29.29

LNN

$6,127,000.0

0.0%

Added 39.82%

51,789

$118.31

$129.6

Added 9.54%

$109.27

$136.29

LQDI

$0.0

0.0%

No Change

1

$48.0

$26.55

Reduced 44.69%

$25.25

$27.0

LQDH

$6,433,000.0

0.0%

Reduced 19.59%

69,373

$92.74

$92.57

Reduced 0.18%

$90.46

$94.37

LQDA

$2,255,000.0

0.0%

Added 30.09%

191,768

$11.76

$36.03

Added 206.38%

$8.26

$16.99

LPX

$17,862,000.0

0.0%

Added 0.74%

172,504

$103.55

$77.7

Reduced 24.96%

$63.76

$122.87

LPTH

$10,000.0

0.0%

Reduced 24.11%

3,025

$3.53

$11.8

Added 234.28%

$1.04

$4.42

LPSN

$124,000.0

0.0%

Added 107.72%

82,110

$1.52

$3.21

Added 111.18%

$0.45

$3.29

LPRO

$1,244,000.0

0.0%

Reduced 19.84%

208,485

$5.97

$1.34

Reduced 77.55%

$4.57

$8.43

LPL

$9,600,000.0

0.0%

Reduced 4.08%

3,127,049

$3.07

$3.91

Added 27.36%

$3.05

$5.66

LPI

$9,321,000.0

0.0%

Added 83.42%

301,460

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$7,632,000.0

0.0%

Added 19.03%

313,176

$24.37

$34.08

Added 39.84%

$22.46

$51.66

LOWC

$2,121,000.0

0.0%

Added 12.71%

58,453

$36.29

$30.19

Reduced 16.81%

$26.46

$134.86

LOVE

$712,000.0

0.0%

Reduced 48.08%

30,097

$23.66

$11.9

Reduced 49.7%

$18.21

$39.49

LOUP

$14,000.0

0.0%

No Change

270

$53.34

$72.9

Added 36.67%

$38.62

$59.92

LOPP

$0.0

0.0%

No Change

1

$45.0

$34.72

Reduced 22.84%

$24.27

$30.16

LOPE

$12,789,000.0

0.0%

Added 1.41%

78,079

$163.8

$166.54

Added 1.67%

$118.48

$176.77

LOOP

$22,000.0

0.0%

No Change

19,001

$1.2

$1.32

Added 10.0%

$0.96

$3.65

LTRX

$132,000.0

0.0%

Added 93.72%

32,100

$4.12

$5.65

Added 37.14%

$2.49

$6.66

LTRN

$1,000.0

0.0%

No Change

600

$3.19

$2.7

Reduced 15.36%

$2.79

$11.99

LTPZ

$3,201,000.0

0.0%

Reduced 39.46%

61,476

$52.07

$52.85

Added 1.5%

$50.8

$58.93

LTL

$0.0

0.0%

No Change

2

$88.5

$27.85

Reduced 68.53%

$54.98

$94.03

LTH

$13,424,000.0

0.0%

Added 2.76%

606,911

$22.12

$26.26

Added 18.72%

$11.89

$28.86

LTC

$10,227,000.0

0.0%

Added 5.16%

296,016

$34.55

$38.61

Added 11.75%

$30.3

$39.89

LSPD

$1,748,000.0

0.0%

Reduced 7.19%

114,781

$15.23

$9.5

Reduced 37.62%

$11.01

$20.09

LSF

$11,000.0

0.0%

Reduced 48.15%

1,400

$7.88

$2.42

Reduced 69.29%

$0.71

$10.9

LSEA

$1,217,000.0

0.0%

Added 149.59%

143,461

$8.49

$0.0

Reduced 100.0%

$0.0

LSCC

$31,790,000.0

0.0%

Added 15.22%

561,166

$56.65

$85.49

Added 50.91%

$40.65

$85.69

LSBK

$280,000.0

0.0%

Added 71.43%

20,400

$13.74

$15.55

Added 13.17%

$10.3

$14.21

LRNZ

$48,000.0

0.0%

No Change

1,235

$38.98

$41.05

Added 5.31%

$31.59

$44.48

LRMR

$435,000.0

0.0%

Reduced 4.38%

112,487

$3.87

$5.22

Added 34.88%

$3.01

$13.68

LRGE

$31,381,000.0

0.0%

Reduced 7.82%

416,975

$75.26

$79.77

Added 5.99%

$61.83

$78.93

LRFC

$0.0

0.0%

No Change

1

$25.0

$0.0

Reduced 100.0%

$0.0

LQDT

$4,804,000.0

0.0%

Added 32.58%

148,800

$32.29

$32.47

Added 0.56%

$13.99

$36.64

LVO

$226,000.0

0.0%

Reduced 19.08%

153,923

$1.47

$5.07

Added 244.9%

$0.56

$2.15

LUNG

$16,661,000.0

0.0%

Reduced 21.38%

2,453,800

$6.79

$1.44

Reduced 78.79%

$5.46

$14.84

LUNA

$108,000.0

0.0%

Added 0.1%

50,050

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LUMO

$0.0

0.0%

No Change

166

$3.87

$0.0

Reduced 100.0%

$0.0

LUMN

$27,318,000.0

0.0%

Reduced 14.3%

5,144,783

$5.31

$6.96

Added 31.07%

$0.97

$10.33

LUCD

$44,000.0

0.0%

Added 13756.35%

54,594

$0.82

$1.45

Added 76.83%

$0.63

$1.5

CCEL

$2,000.0

0.0%

No Change

400

$7.41

$3.24

Reduced 56.28%

$4.47

$9.5

CCD

$6,994,000.0

0.0%

Reduced 2.54%

287,772

$24.3

$21.98

Reduced 9.55%

$20.28

$26.16

CCCC

$11,160,000.0

0.0%

Added 127.49%

3,100,083

$3.6

$3.04

Reduced 15.56%

$3.38

$11.88

CCBG

$1,071,000.0

0.0%

Reduced 18.9%

29,231

$36.65

$42.76

Added 16.67%

$25.45

$40.86

CCB

$2,071,000.0

0.0%

Reduced 20.77%

24,397

$84.91

$78.54

Reduced 7.5%

$35.67

$88.6

CCAP

$1,221,000.0

0.0%

Added 5.9%

63,577

$19.22

$12.98

Reduced 32.47%

$15.91

$20.03

CC

$7,179,000.0

0.0%

Reduced 8.24%

424,796

$16.9

$16.41

Reduced 2.9%

$15.1

$32.48

CBT

$14,548,000.0

0.0%

Added 3.15%

159,333

$91.31

$70.02

Reduced 23.32%

$70.63

$117.46

CBSE

$0.0

0.0%

No Change

1

$36.0

$40.76

Added 13.22%

$24.56

$36.79

CBRL

$6,044,000.0

0.0%

Added 5.14%

114,354

$52.86

$29.44

Reduced 44.31%

$34.88

$82.98

CARZ

$2,545,000.0

0.0%

Added 1747.43%

43,821

$58.08

$81.27

Added 39.93%

$50.83

$63.1

M

$20,377,000.0

0.0%

Added 0.03%

1,203,656

$16.93

$18.27

Added 7.91%

$13.66

$22.1

LZB

$6,260,000.0

0.0%

Reduced 28.33%

143,693

$43.57

$34.57

Reduced 20.66%

$32.0

$46.47

LZ

$4,234,000.0

0.0%

Reduced 30.24%

563,903

$7.51

$6.64

Reduced 11.58%

$5.33

$13.74

LYTS

$1,137,000.0

0.0%

Reduced 17.92%

58,580

$19.42

$20.77

Added 6.95%

$13.35

$21.19

LYRA

$24,000.0

0.0%

Reduced 76.64%

119,701

$0.21

$1.26

Added 500.0%

$0.16

$6.79

LYL

$0.0

0.0%

No Change

400

$1.15

$0.0

Reduced 100.0%

$0.0

LYEL

$335,000.0

0.0%

Reduced 30.38%

523,849

$0.64

$23.8

Added 3618.75%

$0.55

$3.26

LXU

$853,000.0

0.0%

Reduced 19.75%

112,486

$7.59

$12.66

Added 66.8%

$6.74

$10.4

LXRX

$269,000.0

0.0%

Added 18.19%

364,584

$0.74

$1.71

Added 131.08%

$0.62

$3.73

LXP

$9,424,000.0

0.0%

Reduced 17.83%

1,160,651

$8.12

$47.66

Added 486.95%

$7.65

$10.57

LXFR

$2,059,000.0

0.0%

Added 94.98%

157,363

$13.09

$11.98

Reduced 8.48%

$7.55

$15.64

LX

$27,785,000.0

0.0%

Added 491.78%

4,790,649

$5.8

$2.66

Reduced 54.14%

$1.56

$6.85

LWLG

$638,000.0

0.0%

Reduced 0.37%

304,045

$2.1

$5.6

Added 166.67%

$1.68

$5.3

LWAY

$428,000.0

0.0%

Added 50.16%

17,271

$24.8

$21.25

Reduced 14.31%

$9.93

$28.61

LVTX

$8,000.0

0.0%

Reduced 76.65%

8,500

$0.95

$0.0

Reduced 100.0%

$0.0

MAN

$21,876,000.0

0.0%

Added 16.91%

379,002

$57.72

$29.1

Reduced 49.58%

$53.7

$78.87

MAKX

$0.0

0.0%

No Change

1

$54.0

$52.26

Reduced 3.22%

$34.25

$43.18

MAGA

$0.0

0.0%

No Change

1

$64.0

$54.49

Reduced 14.86%

$41.15

$52.68

MAG

$2,326,000.0

0.0%

Reduced 1.44%

171,085

$13.6

$0.0

Reduced 100.0%

$0.0

MAC

$20,786,000.0

0.0%

Added 2.56%

1,043,482

$19.92

$20.3

Added 1.91%

$12.99

$22.27

CBON

$4,000.0

0.0%

No Change

198

$22.03

$23.15

Added 5.08%

$21.7

$22.98

CBNK

$807,000.0

0.0%

Reduced 20.56%

28,323

$28.5

$29.21

Added 2.49%

$19.02

$31.22

CBL

$1,476,000.0

0.0%

Reduced 14.59%

50,198

$29.41

$37.11

Added 26.18%

$20.97

$32.2

CBFV

$109,000.0

0.0%

Added 8.15%

3,847

$28.58

$34.29

Added 19.98%

$20.75

$33.72

CBAT

$15,000.0

0.0%

No Change

16,280

$0.94

$1.01

Added 7.45%

$0.77

$2.08

CBAN

$1,152,000.0

0.0%

Reduced 4.99%

71,391

$16.14

$19.7

Added 22.06%

$10.33

$18.49

CATY

$13,625,000.0

0.0%

Reduced 13.3%

286,189

$47.61

$48.48

Added 1.83%

$33.88

$55.29

CATO

$17,000.0

0.0%

Reduced 74.45%

4,426

$3.9

$3.06

Reduced 21.54%

$3.02

$7.2

CATH

$26,220,000.0

0.0%

Reduced 3.96%

370,137

$70.84

$80.72

Added 13.95%

$58.74

$73.91

CASS

$1,145,000.0

0.0%

Reduced 19.77%

27,991

$40.91

$44.8

Added 9.51%

$37.99

$50.25

CASH

$9,013,000.0

0.0%

Reduced 40.17%

122,500

$73.58

$91.45

Added 24.29%

$46.68

$86.0

MBI

$1,679,000.0

0.0%

Added 2.78%

259,938

$6.46

$6.56

Added 1.55%

$3.22

$7.16

MBCN

$428,000.0

0.0%

Reduced 18.69%

15,265

$28.05

$33.67

Added 20.04%

$20.61

$34.0

MBBB

$0.0

0.0%

No Change

1

$32.0

$21.61

Reduced 32.47%

$20.61

$22.23

MAYS

$16,000.0

0.0%

Added 14.93%

385

$44.01

$46.11

Added 4.77%

$42.0

$47.0

MAXN

$124,000.0

0.0%

No Change

1,288,807

$0.1

$2.28

Added 2180.0%

$4.98

$602.0

MAX

$3,171,000.0

0.0%

Reduced 23.96%

280,900

$11.29

$10.12

Reduced 10.36%

$10.21

$25.78

MAV

$2,350,000.0

0.0%

Reduced 3.09%

278,769

$8.43

$0.0

Reduced 100.0%

$0.0

MATX

$16,677,000.0

0.0%

Added 2.42%

123,687

$134.84

$152.99

Added 13.46%

$100.5

$169.12

MATW

$2,870,000.0

0.0%

Added 6.46%

103,704

$27.68

$25.65

Reduced 7.33%

$21.09

$35.19

MAT

$10,903,000.0

0.0%

Added 22.54%

614,972

$17.73

$15.9

Reduced 10.32%

$15.87

$20.6

MASS

$378,000.0

0.0%

Added 179.12%

171,966

$2.2

$6.26

Added 184.55%

$1.81

$8.5

MARPS

$29,000.0

0.0%

Added 134.38%

7,500

$3.97

$5.2

Added 30.98%

$3.76

$6.5

MARB

$0.0

0.0%

Reduced 98.8%

2

$29.5

$20.7

Reduced 29.83%

$19.07

$20.68

MAPSW

$0.0

0.0%

No Change

1,000

$0.03

$0.01

Reduced 66.67%

$0.04

$0.05

MAPS

$7,258,000.0

0.0%

Added 3.96%

5,259,565

$1.38

$0.75

Reduced 45.65%

$0.7

$1.65

MANU

$3,238,000.0

0.0%

Reduced 72.65%

186,656

$17.35

$17.3

Reduced 0.29%

$13.5

$22.0

CALM

$17,827,000.0

0.0%

Reduced 2.03%

173,221

$102.92

$89.84

Reduced 12.71%

$54.5

$116.41

MCI

$4,273,000.0

0.0%

Added 0.87%

209,706

$20.38

$20.29

Reduced 0.44%

$16.91

$21.61

MCHX

$62,000.0

0.0%

No Change

35,474

$1.75

$1.42

Reduced 18.86%

$1.11

$2.4

MCG

$822,000.0

0.0%

Added 79.34%

110,436

$7.45

$0.0

Reduced 100.0%

$0.0

MCFT

$655,000.0

0.0%

Reduced 35.12%

34,382

$19.07

$21.53

Added 12.9%

$16.12

$24.05

MCEF

$0.0

0.0%

Added 100.0%

2

$20.5

$17.29

Reduced 15.66%

$16.38

$23.21

MCBS

$1,252,000.0

0.0%

Reduced 24.95%

39,199

$31.95

$28.66

Reduced 10.3%

$21.89

$36.15

MCB

$2,963,000.0

0.0%

Reduced 11.21%

50,747

$58.4

$79.36

Added 35.89%

$32.46

$69.56

MC

$17,589,000.0

0.0%

Reduced 7.88%

238,086

$73.88

$59.59

Reduced 19.34%

$46.24

$81.6

MBWM

$2,631,000.0

0.0%

Added 41.43%

59,142

$44.49

$50.33

Added 13.13%

$33.46

$52.98

MBUU

$2,177,000.0

0.0%

Reduced 29.36%

57,933

$37.59

$25.77

Reduced 31.44%

$30.2

$54.22

MBSD

$3,267,000.0

0.0%

Added 12.95%

161,468

$20.24

$20.82

Added 2.87%

$19.9

$21.24

MBOX

$0.0

0.0%

No Change

1

$45.0

$37.37

Reduced 16.96%

$29.01

$35.46

MBNE

$0.0

0.0%

No Change

1

$32.0

$29.23

Reduced 8.66%

$29.15

$30.73

MBND

$0.0

0.0%

No Change

1

$35.0

$27.52

Reduced 21.37%

$27.08

$28.09

MBIN

$5,761,000.0

0.0%

Reduced 14.68%

157,974

$36.47

$42.49

Added 16.51%

$34.16

$53.27

MCRI

$4,602,000.0

0.0%

Reduced 37.37%

58,339

$78.9

$98.54

Added 24.89%

$64.5

$89.06

MCRB

$1,558,000.0

0.0%

Added 193.66%

1,875,735

$0.83

$9.13

Added 1000.0%

$0.54

$1.53

MCN

$1,473,000.0

0.0%

Reduced 35.15%

219,582

$6.71

$6.11

Reduced 8.94%

$6.52

$7.72

CARV

$2,000.0

0.0%

No Change

1,500

$1.84

$1.5

Reduced 18.48%

$1.26

$2.39

CARS

$5,881,000.0

0.0%

Added 16.98%

339,359

$17.33

$8.12

Reduced 53.14%

$15.05

$21.24

CARG

$10,973,000.0

0.0%

Reduced 25.38%

300,308

$36.54

$33.66

Reduced 7.88%

$21.18

$39.1

CARE

$1,024,000.0

0.0%

Reduced 2.61%

58,252

$17.59

$20.56

Added 16.88%

$10.95

$20.4

CARA

$3,000.0

0.0%

No Change

11,568

$0.31

$0.0

Reduced 100.0%

$0.0

CAR

$7,240,000.0

0.0%

Reduced 44.28%

89,826

$80.61

$97.51

Added 20.97%

$65.73

$176.79

CAPR

$6,778,000.0

0.0%

Added 648.64%

491,197

$13.8

$27.9

Added 102.17%

$3.52

$23.4

CAPL

$920,000.0

0.0%

Reduced 31.62%

41,826

$22.0

$22.47

Added 2.14%

$18.43

$24.19

CANG

$1,469,000.0

0.0%

Added 231.17%

334,028

$4.4

$0.7

Reduced 84.09%

$1.1

$9.66

CANE

$7,000.0

0.0%

Reduced 25.67%

698

$11.43

$9.47

Reduced 17.15%

$10.77

$14.17

CAN

$1,665,000.0

0.0%

Added 205.46%

812,478

$2.05

$0.51

Reduced 75.12%

$0.72

$3.27

CAMT

$4,068,000.0

0.0%

Reduced 35.91%

50,367

$80.77

$147.31

Added 82.38%

$69.83

$140.5

CALX

$19,923,000.0

0.0%

Added 5.92%

571,360

$34.87

$50.47

Added 44.74%

$26.76

$45.09

MEG

$4,704,000.0

0.0%

Added 1.76%

253,613

$18.55

$27.26

Added 46.95%

$15.21

$49.97

MEDP

$25,282,000.0

0.0%

Added 3.58%

76,098

$332.23

$470.59

Added 41.65%

$286.76

$459.77

MED

$2,047,000.0

0.0%

Reduced 4.23%

116,186

$17.62

$10.77

Reduced 38.88%

$14.94

$57.41

MEC

$418,000.0

0.0%

Reduced 18.98%

26,640

$15.72

$19.18

Added 22.01%

$11.07

$23.02

MEAR

$7,654,000.0

0.0%

Added 18.42%

153,235

$49.95

$50.44

Added 0.98%

$49.87

$51.1

ME

$21,000.0

0.0%

No Change

61,562

$0.35

$0.0

Reduced 100.0%

$0.0

MDYG

$35,101,000.0

0.0%

Added 51.62%

403,978

$86.89

$100.88

Added 16.1%

$75.28

$95.51

MDXG

$6,759,000.0

0.0%

Added 14.67%

702,681

$9.62

$4.5

Reduced 53.22%

$5.47

$10.14

MDV

$261,000.0

0.0%

Reduced 0.48%

17,579

$14.88

$14.93

Added 0.34%

$13.69

$18.11

MDIV

$13,643,000.0

0.0%

Added 5.39%

844,774

$16.15

$16.53

Added 2.35%

$15.23

$16.97

MDIA

$0.0

0.0%

No Change

3

$1.0

$0.64

Reduced 36.0%

$0.4

$6.86

MDGL

$21,640,000.0

0.0%

Reduced 45.94%

70,131

$308.57

$432.83

Added 40.27%

$168.25

$368.29

MD

$7,460,000.0

0.0%

Reduced 74.95%

568,668

$13.12

$19.75

Added 50.53%

$6.62

$16.41

MCY

$6,747,000.0

0.0%

Reduced 27.82%

101,490

$66.48

$93.05

Added 39.97%

$37.89

$80.72

MCW

$2,568,000.0

0.0%

Reduced 0.76%

352,299

$7.29

$6.99

Reduced 4.12%

$5.84

$9.45

MCS

$2,946,000.0

0.0%

Added 16.08%

137,024

$21.5

$17.36

Reduced 19.26%

$9.56

$23.16

MGA

$18,879,000.0

0.0%

Reduced 4.32%

451,770

$41.79

$58.85

Added 40.82%

$38.01

$59.37

MG

$542,000.0

0.0%

Reduced 12.41%

59,870

$9.06

$14.82

Added 63.58%

$7.45

$12.44

MFUS

$10,000.0

0.0%

Reduced 24.55%

209

$49.59

$60.57

Added 22.14%

$42.63

$52.65

MFUL

$0.0

0.0%

No Change

1

$21.0

$21.86

Added 4.1%

$20.75

$22.18

MFM

$865,000.0

0.0%

Reduced 6.57%

161,855

$5.35

$5.49

Added 2.62%

$5.05

$5.78

MFIN

$368,000.0

0.0%

Reduced 19.73%

39,201

$9.39

$10.11

Added 7.67%

$6.48

$10.5

MFEM

$0.0

0.0%

No Change

1

$25.0

$25.85

Added 3.4%

$18.36

$21.59

MFDX

$0.0

0.0%

No Change

1

$49.0

$41.51

Reduced 15.29%

$28.43

$32.87

MFA

$3,027,000.0

0.0%

Reduced 2.8%

297,068

$10.19

$10.1

Reduced 0.88%

$9.36

$13.45

MFA

$3,027,000.0

0.0%

Reduced 2.8%

297,068

$10.19

No Change

$9.36

$13.45

MEXX

$0.0

0.0%

Reduced 99.64%

1

$14.0

$28.12

Added 100.86%

$8.83

$37.44

METV

$627,000.0

0.0%

Added 150.31%

43,606

$14.38

$16.22

Added 12.8%

$11.12

$15.38

MESA

$7,000.0

0.0%

No Change

6,214

$1.16

$0.0

Reduced 100.0%

$0.0

MERC

$1,622,000.0

0.0%

Added 39.69%

249,574

$6.5

$1.68

Reduced 74.15%

$5.33

$11.2

MEOH

$17,282,000.0

0.0%

Added 286.85%

346,061

$49.94

$49.83

Reduced 0.22%

$36.13

$56.43

MEI

$4,402,000.0

0.0%

Reduced 3.72%

373,400

$11.79

$6.66

Reduced 43.51%

$8.54

$22.2

MEGI

$27,711,000.0

0.0%

Added 14.79%

2,277,013

$12.17

$14.96

Added 22.93%

$11.28

$14.96

MHI

$4,705,000.0

0.0%

Reduced 25.4%

508,149

$9.26

$0.0

Reduced 100.0%

$0.0

MHH

$41,000.0

0.0%

Added 34.43%

2,788

$14.9

$6.66

Reduced 55.3%

$7.15

$16.0

MHF

$3,159,000.0

0.0%

Reduced 11.1%

464,622

$6.8

$6.94

Added 2.06%

$6.42

$7.39

MHD

$3,427,000.0

0.0%

Reduced 0.94%

293,686

$11.67

$11.85

Added 1.54%

$11.41

$12.96

MGYR

$51,000.0

0.0%

Added 9.54%

3,501

$14.6

$17.5

Added 19.86%

$10.3

$14.74

MGY

$25,033,000.0

0.0%

Added 6.58%

1,070,733

$23.38

$28.6

Added 22.33%

$19.53

$29.02

MGTX

$613,000.0

0.0%

Added 2.01%

100,789

$6.09

$7.0

Added 14.94%

$3.85

$7.37

MGRC

$32,129,000.0

0.0%

Reduced 3.15%

287,335

$111.82

$107.81

Reduced 3.59%

$95.5

$130.86

MGPI

$6,592,000.0

0.0%

Added 35.88%

167,457

$39.37

$18.63

Reduced 52.68%

$34.02

$92.91

MGNX

$2,704,000.0

0.0%

Added 421.28%

832,187

$3.25

$2.23

Reduced 31.38%

$2.91

$21.88

MGNI

$6,028,000.0

0.0%

Reduced 12.45%

378,699

$15.92

$14.0

Reduced 12.06%

$8.38

$18.38

MGMT

$3,000.0

0.0%

No Change

94

$41.59

$46.03

Added 10.68%

$34.73

$44.5

MGLD

$0.0

0.0%

No Change

1

$3.0

$1.07

Reduced 64.33%

$0.78

$2.1

MGIC

$19,000.0

0.0%

Added 6.67%

1,600

$12.03

$17.38

Added 44.47%

$9.51

$13.4

MGF

$862,000.0

0.0%

Added 1.73%

280,876

$3.07

$2.97

Reduced 3.26%

$2.95

$3.39

MGEE

$11,449,000.0

0.0%

Added 5.1%

121,857

$93.96

$79.85

Reduced 15.02%

$61.94

$109.22

CABO

$10,319,000.0

0.0%

Reduced 1.5%

28,496

$362.13

$111.33

Reduced 69.26%

$311.28

$573.03

CABA

$1,523,000.0

0.0%

Added 48.27%

670,997

$2.27

$3.17

Added 39.65%

$1.76

$26.35

CAAS

$21,000.0

0.0%

Reduced 7.25%

5,261

$4.1

$4.16

Added 1.46%

$3.17

$4.97

CAAP

$3,158,000.0

0.0%

Added 7.48%

169,276

$18.66

$25.42

Added 36.23%

$13.74

$20.79

MINO

$0.0

0.0%

No Change

1

$89.0

$45.67

Reduced 48.69%

$44.12

$51.82

MINN

$0.0

0.0%

Added 100.0%

2

$28.5

$22.57

Reduced 20.81%

$20.57

$23.6

MIN

$2,476,000.0

0.0%

Reduced 0.54%

931,087

$2.66

$2.55

Reduced 4.14%

$2.56

$2.85

MILN

$2,182,000.0

0.0%

Reduced 1.23%

48,543

$44.96

$43.05

Reduced 4.25%

$35.03

$48.02

MIG

$0.0

0.0%

No Change

1

$21.0

$21.56

Added 2.67%

$20.57

$22.22

MIDU

$2,000.0

0.0%

No Change

37

$55.0

$54.23

Reduced 1.4%

$40.63

$70.24

MID

$80,000.0

0.0%

No Change

1,335

$60.32

$63.27

Added 4.89%

$50.22

$65.56

MHUA

$0.0

0.0%

No Change

2,786

$0.34

$0.0

Reduced 100.0%

$0.0

MHO

$12,849,000.0

0.0%

Reduced 39.06%

96,651

$132.95

$135.62

Added 2.01%

$109.92

$176.18

MHN

$3,951,000.0

0.0%

Added 8.68%

382,167

$10.34

$10.3

Reduced 0.39%

$10.18

$11.2

MHLD

$309,000.0

0.0%

Reduced 19.6%

183,095

$1.69

$0.0

Reduced 100.0%

$0.0

MHK

$22,932,000.0

0.0%

Added 16.08%

192,497

$119.13

$107.37

Reduced 9.87%

$96.28

$164.29

MKSI

$26,452,000.0

0.0%

Added 29.38%

253,400

$104.39

$210.0

Added 101.17%

$97.54

$147.4

MIY

$4,865,000.0

0.0%

Added 1.15%

435,235

$11.18

$12.7

Added 13.6%

$10.97

$12.11

MITT

$414,000.0

0.0%

Reduced 15.62%

62,360

$6.65

$7.89

Added 18.65%

$5.44

$7.95

MITK

$1,291,000.0

0.0%

Reduced 25.24%

116,068

$11.13

$14.65

Added 31.63%

$7.35

$16.24

MIST

$3,036,000.0

0.0%

Added 40.5%

1,286,541

$2.36

$1.65

Reduced 30.08%

$1.12

$2.75

MIRM

$15,965,000.0

0.0%

Reduced 13.72%

386,100

$41.35

$86.3

Added 108.71%

$23.14

$48.89

MIR

$7,747,000.0

0.0%

Reduced 17.27%

444,008

$17.45

$21.6

Added 23.78%

$9.11

$18.81

MIO

$7,596,000.0

0.0%

Added 1.08%

640,477

$11.86

$0.0

Reduced 100.0%

$0.0

CAL

$4,951,000.0

0.0%

Reduced 2.38%

213,800

$23.16

$10.6

Reduced 54.23%

$19.21

$44.51

CAKE

$9,468,000.0

0.0%

Reduced 46.35%

199,588

$47.44

$61.71

Added 30.08%

$33.05

$52.9

CAF

$657,000.0

0.0%

Added 151.11%

52,799

$12.46

$17.87

Added 43.42%

$11.0

$16.11

CAE

$9,642,000.0

0.0%

Added 6.93%

379,937

$25.38

$29.65

Added 16.82%

$15.95

$25.53

CADL

$561,000.0

0.0%

Added 26.81%

64,722

$8.68

$4.94

Reduced 43.09%

$1.16

$14.6

CADE

$19,366,000.0

0.0%

Added 1.27%

562,161

$34.45

$42.11

Added 22.24%

$24.99

$40.2

CACC

$8,079,000.0

0.0%

Reduced 37.78%

17,210

$469.46

$497.88

Added 6.05%

$409.22

$616.66

CAC

$1,787,000.0

0.0%

Added 8.51%

41,817

$42.74

$45.92

Added 7.44%

$28.62

$50.07

MMI

$2,552,000.0

0.0%

Added 0.61%

66,724

$38.26

$26.65

Reduced 30.35%

$29.93

$42.8

MMD

$8,071,000.0

0.0%

Reduced 33.59%

540,640

$14.93

$15.34

Added 2.75%

$14.53

$17.0

MMCA

$0.0

0.0%

No Change

1

$24.0

$21.98

Reduced 8.42%

$21.2

$21.87

MLTX

$2,199,000.0

0.0%

Reduced 67.01%

40,616

$54.15

$18.14

Reduced 66.5%

$37.55

$64.98

MLSS

$3,000.0

0.0%

Added 9.63%

4,111

$0.96

$0.28

Reduced 70.83%

$0.54

$1.3

MLR

$2,458,000.0

0.0%

Reduced 24.54%

37,619

$65.36

$45.96

Reduced 29.68%

$39.92

$78.25

MLPB

$246,000.0

0.0%

No Change

9,800

$25.18

$29.14

Added 15.73%

$21.5

$27.6

MLP

$337,000.0

0.0%

Reduced 19.87%

15,372

$21.98

$16.45

Reduced 25.16%

$18.5

$26.46

MLNK

$2,392,000.0

0.0%

Reduced 11.22%

115,860

$20.65

$0.0

Reduced 100.0%

$0.0

MLN

$28,037,000.0

0.0%

Added 29.19%

1,568,120

$17.88

$17.62

Reduced 1.45%

$17.49

$18.34

MLKN

$9,050,000.0

0.0%

Reduced 12.74%

400,663

$22.59

$19.71

Reduced 12.75%

$20.89

$31.73

MLI

$34,438,000.0

0.0%

Added 11.05%

433,957

$79.36

$118.71

Added 49.58%

$46.43

$96.81

MLCO

$20,025,000.0

0.0%

Added 34.14%

3,458,570

$5.79

$5.84

Added 0.86%

$4.78

$9.39

MLAB

$20,077,000.0

0.0%

Reduced 4.96%

152,256

$131.87

$92.83

Reduced 29.6%

$83.68

$148.0

MKTX

$27,092,000.0

0.0%

Added 29.86%

119,856

$226.04

$186.11

Reduced 17.67%

$192.42

$296.68

MKTW

$47,000.0

0.0%

Reduced 12.67%

84,261

$0.57

$14.94

Added 2521.05%

$0.46

$2.71

MMS

$16,215,000.0

0.0%

Reduced 11.02%

217,218

$74.65

$77.89

Added 4.34%

$69.72

$93.97

MMMB

$528,000.0

0.0%

Reduced 20.59%

66,439

$7.96

$0.0

Reduced 100.0%

$0.0

MMLP

$3,038,000.0

0.0%

Reduced 6.93%

846,471

$3.59

$2.94

Reduced 18.11%

$2.04

$4.13

MMLG

$13,000.0

0.0%

Added 35.19%

461

$30.21

$32.98

Added 9.17%

$24.54

$31.93

BZUN

$554,000.0

0.0%

Reduced 54.46%

203,729

$2.72

$2.38

Reduced 12.5%

$2.08

$4.38

BZH

$7,407,000.0

0.0%

Reduced 36.0%

269,746

$27.46

$22.21

Reduced 19.12%

$25.39

$38.22

BYSI

$6,000.0

0.0%

No Change

4,000

$1.63

$1.45

Reduced 11.04%

$0.87

$4.0

BYRN

$1,013,000.0

0.0%

Reduced 19.5%

35,196

$28.81

$11.99

Reduced 58.38%

$6.19

$31.5

BYND

$1,570,000.0

0.0%

Reduced 7.01%

417,589

$3.76

$0.79

Reduced 78.99%

$3.3

$12.12

BYN

$180,000.0

0.0%

No Change

455,989

$0.4

$0.0

Reduced 100.0%

$0.0

BYM

$12,709,000.0

0.0%

Reduced 9.52%

1,171,423

$10.85

$11.05

Added 1.84%

$10.65

$12.38

BYLD

$9,000.0

0.0%

Added 112.06%

422

$22.17

$22.85

Added 3.07%

$21.77

$22.97

BYD

$16,522,000.0

0.0%

Reduced 5.71%

227,767

$72.54

$80.13

Added 10.46%

$49.34

$76.73

BY

$2,003,000.0

0.0%

Reduced 30.72%

69,076

$29.0

$30.82

Added 6.28%

$19.7

$32.89

BXMT

$16,819,000.0

0.0%

Reduced 17.2%

966,092

$17.41

$19.2

Added 10.28%

$16.53

$21.5

BXC

$1,997,000.0

0.0%

Reduced 32.51%

19,553

$102.16

$59.94

Reduced 41.33%

$87.67

$134.79

MOMO

$7,483,000.0

0.0%

Reduced 50.97%

970,600

$7.71

$6.16

Reduced 20.1%

$4.79

$8.19

MOLN

$1,000.0

0.0%

No Change

367

$4.75

$5.0

Added 5.26%

$3.32

$12.7

MOGU

$0.0

0.0%

No Change

1

$2.0

$2.13

Added 6.5%

$1.62

$3.58

MOGU

$0.0

0.0%

No Change

1

$2.0

$2.13

Added 6.5%

$1.62

$3.58

MOFG

$1,151,000.0

0.0%

Added 2.47%

39,548

$29.12

$49.31

Added 69.33%

$19.43

$34.56

MODV

$1,390,000.0

0.0%

Added 128.0%

117,422

$11.84

$0.0

Reduced 100.0%

$0.0

MODD

$82,000.0

0.0%

Added 3.42%

60,490

$1.37

$0.2

Reduced 85.4%

$1.08

$2.65

MNTX

$0.0

0.0%

Reduced 99.98%

1

$6.0

$0.0

Reduced 100.0%

$0.0

MNTK

$816,000.0

0.0%

Reduced 25.12%

205,219

$3.98

$1.54

Reduced 61.31%

$3.38

$7.79

MNSB

$306,000.0

0.0%

Added 3.86%

16,931

$18.1

$22.68

Added 25.3%

$14.97

$22.26

MNRO

$7,256,000.0

0.0%

Added 129.16%

292,582

$24.8

$18.38

Reduced 25.89%

$21.0

$33.98

MNKD

$5,939,000.0

0.0%

Added 23.08%

923,720

$6.43

$2.61

Reduced 59.41%

$3.17

$7.63

MNDO

$2,153,000.0

0.0%

Reduced 0.1%

1,090,236

$1.97

$1.25

Reduced 36.55%

$1.7

$2.28

MNA

$19,001,000.0

0.0%

Added 0.16%

576,509

$32.96

$36.15

Added 9.68%

$30.36

$33.52

MMU

$17,753,000.0

0.0%

Reduced 4.05%

1,740,540

$10.2

$10.49

Added 2.84%

$9.85

$11.0

MMTM

$5,176,000.0

0.0%

Added 96.84%

19,885

$260.31

$287.9

Added 10.6%

$208.19

$273.75

MMT

$10,294,000.0

0.0%

Added 0.26%

2,194,916

$4.69

$4.62

Reduced 1.49%

$4.43

$4.9

BW

$1,264,000.0

0.0%

Added 13.16%

770,902

$1.64

$13.1

Added 698.78%

$0.75

$2.99

BVS

$2,897,000.0

0.0%

Reduced 27.28%

275,942

$10.5

$8.41

Reduced 19.9%

$3.9

$14.38

BVN

$7,927,000.0

0.0%

Added 18.6%

688,177

$11.52

$37.03

Added 221.44%

$11.5

$18.84

BV

$2,153,000.0

0.0%

Reduced 10.46%

134,694

$15.99

$12.72

Reduced 20.45%

$8.12

$18.89

MPRO

$0.0

0.0%

No Change

1

$37.0

$32.14

Reduced 13.14%

$26.63

$30.54

MPB

$919,000.0

0.0%

Reduced 19.04%

31,890

$28.84

$31.52

Added 9.29%

$19.2

$33.87

MPAA

$1,953,000.0

0.0%

Added 7.94%

257,025

$7.6

$10.5

Added 38.16%

$4.36

$10.4

MPA

$1,847,000.0

0.0%

Reduced 1.08%

158,368

$11.67

$11.39

Reduced 2.4%

$11.31

$12.82

MP

$10,254,000.0

0.0%

Reduced 11.08%

657,358

$15.6

$58.23

Added 273.27%

$10.02

$24.01

MOXC

$103,000.0

0.0%

No Change

150,000

$0.69

$0.0

Reduced 100.0%

$0.0

MOV

$1,203,000.0

0.0%

Added 7.39%

61,165

$19.68

$23.62

Added 20.02%

$17.86

$29.45

MOTO

$59,000.0

0.0%

No Change

1,400

$42.22

$54.97

Added 30.2%

$36.55

$46.54

MOTI

$2,626,000.0

0.0%

Reduced 7.24%

86,710

$30.29

$36.3

Added 19.84%

$29.17

$36.29

MOTG

$0.0

0.0%

No Change

18

$36.22

$38.69

Added 6.82%

$34.23

$40.66

MORT

$2,689,000.0

0.0%

Reduced 33.86%

253,267

$10.62

$10.72

Added 0.94%

$10.19

$12.36

MOO

$17,593,000.0

0.0%

Added 0.65%

272,675

$64.52

$82.7

Added 28.18%

$63.91

$76.19

MRC

$2,375,000.0

0.0%

Reduced 50.39%

185,866

$12.78

$0.0

Reduced 100.0%

$0.0

MRBK

$249,000.0

0.0%

Added 22.01%

18,210

$13.71

$19.64

Added 43.25%

$8.26

$17.33

MRAM

$447,000.0

0.0%

Added 33.6%

70,041

$6.39

$8.76

Added 37.09%

$4.89

$9.39

MQT

$1,432,000.0

0.0%

Reduced 0.14%

145,329

$9.86

$10.3

Added 4.46%

$9.74

$11.0

MQ

$7,571,000.0

0.0%

Added 38.13%

1,997,672

$3.79

$4.02

Added 6.07%

$3.37

$7.36

MPX

$278,000.0

0.0%

Added 38.04%

30,328

$9.17

$7.09

Reduced 22.68%

$8.67

$12.47

MPW

$13,140,000.0

0.0%

Reduced 26.15%

3,326,697

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MPV

$5,284,000.0

0.0%

Added 0.85%

309,195

$17.09

$18.89

Added 10.53%

$15.03

$17.99

BWZ

$225,000.0

0.0%

Reduced 2.17%

8,895

$25.34

$27.52

Added 8.6%

$24.92

$27.87

BWMX

$640,000.0

0.0%

Reduced 43.44%

57,314

$11.18

$17.56

Added 57.07%

$10.05

$21.28

BWMN

$692,000.0

0.0%

Reduced 18.7%

27,758

$24.95

$29.27

Added 17.31%

$19.93

$42.9

BWG

$12,394,000.0

0.0%

Reduced 3.92%

1,549,340

$8.0

$7.95

Reduced 0.62%

$7.81

$8.95

BWFG

$426,000.0

0.0%

Reduced 18.81%

13,703

$31.15

$46.32

Added 48.7%

$22.47

$35.25

BWEN

$0.0

0.0%

Reduced 72.09%

321

$1.88

$2.31

Added 22.87%

$1.52

$4.65

BWB

$1,301,000.0

0.0%

Reduced 2.21%

96,335

$13.51

$17.7

Added 31.01%

$10.52

$16.0

BWAY

$178,000.0

0.0%

Added 23600.0%

18,960

$9.43

$12.34

Added 30.86%

$4.61

$11.1

MSMR

$0.0

0.0%

No Change

1

$45.0

$35.55

Reduced 21.0%

$25.96

$31.96

MSM

$27,590,000.0

0.0%

Reduced 50.12%

369,402

$74.69

$91.41

Added 22.39%

$72.79

$104.76

MSGE

$30,649,000.0

0.0%

Added 8.81%

760,151

$40.32

$58.84

Added 45.93%

$32.4

$44.14

MSEX

$9,893,000.0

0.0%

Added 1.04%

187,988

$52.63

$54.11

Added 2.81%

$45.42

$70.73

MSD

$2,348,000.0

0.0%

Added 16.26%

304,998

$7.7

$7.53

Reduced 2.21%

$6.86

$8.21

MSC

$0.0

0.0%

No Change

70

$5.66

$2.89

Reduced 48.94%

$4.12

$9.3

MSBI

$2,568,000.0

0.0%

Added 4.12%

105,286

$24.4

$21.21

Reduced 13.07%

$20.54

$28.1

MSB

$2,380,000.0

0.0%

Added 0.45%

84,676

$28.11

$30.0

Added 6.72%

$15.93

$31.31

MSA

$13,803,000.0

0.0%

No Change

83,272

$165.77

$192.73

Added 16.26%

$153.79

$200.61

MRVI

$7,747,000.0

0.0%

Reduced 16.5%

1,421,580

$5.45

$3.55

Reduced 34.86%

$4.28

$11.56

MRUS

$20,093,000.0

0.0%

Reduced 62.99%

477,839

$42.05

$0.0

Reduced 100.0%

$0.0

MRTN

$5,316,000.0

0.0%

Reduced 22.44%

340,600

$15.61

$13.75

Reduced 11.92%

$14.96

$20.96

MRSN

$1,312,000.0

0.0%

Reduced 12.93%

917,777

$1.43

$29.08

Added 1933.57%

$0.53

$6.28

MREO

$12,405,000.0

0.0%

Added 51.05%

3,544,300

$3.5

$0.39

Reduced 88.86%

$2.53

$5.02

MRCY

$7,648,000.0

0.0%

Reduced 7.39%

182,110

$42.0

$86.42

Added 105.76%

$25.31

$44.63

MRCC

$462,000.0

0.0%

Added 2.24%

54,417

$8.5

$4.24

Reduced 50.12%

$6.97

$8.8

BUFF

$147,000.0

0.0%

Reduced 5.88%

3,295

$44.91

$49.87

Added 11.04%

$40.34

$45.91

BUFD

$27,000.0

0.0%

No Change

1,080

$25.52

$28.21

Added 10.54%

$22.76

$25.97

BUFB

$31,000.0

0.0%

No Change

986

$31.58

$36.52

Added 15.64%

$28.17

$33.61

BTZ

$34,383,000.0

0.0%

Reduced 1.1%

3,287,167

$10.46

$10.32

Reduced 1.34%

$9.92

$11.3

BTU

$14,997,000.0

0.0%

Added 52.08%

716,218

$20.94

$32.12

Added 53.39%

$17.73

$29.94

BTT

$24,297,000.0

0.0%

Reduced 10.92%

1,180,069

$20.59

$22.85

Added 10.98%

$20.22

$21.83

MTH

$21,552,000.0

0.0%

Reduced 30.41%

140,111

$153.82

$71.44

Reduced 53.56%

$73.05

$106.99

MTG

$17,649,000.0

0.0%

Reduced 2.02%

744,399

$23.71

$26.52

Added 11.85%

$18.68

$26.56

MTEX

$0.0

0.0%

Added 100.0%

2

$15.5

$6.7

Reduced 56.77%

$6.75

$15.83

MTDR

$24,477,000.0

0.0%

Added 7.24%

435,077

$56.26

$53.53

Reduced 4.85%

$47.15

$71.08

MTCH

$26,721,000.0

0.0%

Reduced 8.57%

816,925

$32.71

$30.47

Reduced 6.85%

$27.66

$39.91

MTBC

$30,000.0

0.0%

No Change

8,341

$3.66

$0.0

Reduced 100.0%

$0.0

MTA

$11,000.0

0.0%

Reduced 39.76%

4,508

$2.51

$8.79

Added 250.2%

$2.32

$4.08

MT

$24,111,000.0

0.0%

Added 13.6%

1,042,433

$23.13

$55.4

Added 139.52%

$20.52

$28.95

MSVX

$0.0

0.0%

No Change

1

$27.0

$22.38

Reduced 17.11%

$21.02

$24.84

MSOS

$562,000.0

0.0%

Reduced 45.64%

147,553

$3.81

$4.0

Added 4.99%

$3.39

$11.37

MTW

$2,851,000.0

0.0%

Added 46.34%

312,371

$9.13

$13.41

Added 46.88%

$8.3

$17.65

MTTR

$8,635,000.0

0.0%

Added 19.18%

1,821,900

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$22,253,000.0

0.0%

Added 3.94%

171,297

$129.91

$207.51

Added 59.73%

$79.25

$152.48

MTRX

$665,000.0

0.0%

Reduced 19.63%

55,635

$11.97

$11.3

Reduced 5.6%

$8.61

$15.45

MTRN

$6,360,000.0

0.0%

Reduced 3.68%

64,329

$98.88

$144.19

Added 45.82%

$93.2

$145.08

MTR

$2,000.0

0.0%

Reduced 77.77%

400

$5.91

$5.23

Reduced 11.51%

$5.6

$11.99

MTN

$31,373,000.0

0.0%

Added 4.65%

167,369

$187.45

$138.76

Reduced 25.97%

$165.0

$236.92

MTLS

$195,000.0

0.0%

Added 57.04%

27,713

$7.04

$5.23

Reduced 25.71%

$4.7

$8.5

BUZZ

$60,000.0

0.0%

Added 4.98%

2,446

$24.88

$31.82

Added 27.89%

$17.83

$27.2

BUYZ

$4,000.0

0.0%

No Change

125

$36.91

$34.3

Reduced 7.07%

$29.41

$39.76

BUSE

$4,886,000.0

0.0%

Added 27.38%

207,321

$23.57

$25.11

Added 6.53%

$21.59

$28.97

BUR

$13,196,000.0

0.0%

Reduced 50.63%

1,034,995

$12.75

$8.37

Reduced 34.35%

$12.07

$16.77

BUL

$0.0

0.0%

No Change

2

$59.0

$55.58

Reduced 5.8%

$36.42

$50.55

BUI

$15,655,000.0

0.0%

Reduced 8.48%

668,169

$23.43

$30.09

Added 28.43%

$20.11

$24.94

BUG

$27,129,000.0

0.0%

Added 4.47%

845,416

$32.09

$26.76

Reduced 16.61%

$26.03

$34.92

BUFR

$787,000.0

0.0%

Added 4.58%

25,837

$30.47

$34.16

Added 12.11%

$26.86

$31.35

MVT

$2,535,000.0

0.0%

Reduced 22.03%

240,351

$10.55

$11.0

Added 4.27%

$10.33

$11.97

MVST

$85,000.0

0.0%

Added 410.1%

41,364

$2.07

$2.08

Added 0.48%

$0.15

$2.87

MVO

$9,000.0

0.0%

Reduced 88.37%

1,175

$8.03

$2.09

Reduced 73.97%

$7.02

$12.25

MVIS

$723,000.0

0.0%

Added 1.38%

552,661

$1.31

$0.78

Reduced 40.46%

$0.8

$2.7

MVF

$1,951,000.0

0.0%

Reduced 6.84%

277,257

$7.04

$7.07

Added 0.43%

$6.74

$7.64

MVBF

$518,000.0

0.0%

Reduced 16.4%

25,060

$20.7

$26.93

Added 30.1%

$17.51

$25.24

MUST

$31,955,000.0

0.0%

Added 29.79%

1,573,363

$20.31

$20.8

Added 2.41%

$20.07

$20.94

MUSI

$0.0

0.0%

No Change

1

$57.0

$44.11

Reduced 22.61%

$42.29

$44.9

MUSA

$34,782,000.0

0.0%

No Change

69,323

$501.75

$414.83

Reduced 17.32%

$350.55

$561.08

MUR

$16,593,000.0

0.0%

Reduced 0.31%

548,361

$30.26

$34.55

Added 14.18%

$27.75

$49.14

MUJ

$7,163,000.0

0.0%

Reduced 1.21%

647,110

$11.07

$12.53

Added 13.19%

$10.97

$12.24

MUI

$20,341,000.0

0.0%

Added 2.71%

1,678,336

$12.12

$0.0

Reduced 100.0%

$0.0

MUE

$15,613,000.0

0.0%

Reduced 5.25%

1,561,352

$10.0

$10.07

Added 0.7%

$9.65

$10.95

MUA

$2,988,000.0

0.0%

Reduced 0.76%

270,703

$11.04

$10.93

Reduced 1.0%

$10.68

$12.69

MTZ

$26,098,000.0

0.0%

Reduced 0.25%

191,705

$136.14

$285.61

Added 109.79%

$62.87

$161.05

MTX

$7,880,000.0

0.0%

Reduced 36.5%

103,409

$76.21

$71.65

Reduced 5.98%

$64.91

$90.3

MYNZ

$0.0

0.0%

No Change

200

$0.25

$0.83

Added 232.0%

$0.18

$7.95

MYN

$4,615,000.0

0.0%

Reduced 14.13%

457,854

$10.08

$9.98

Reduced 0.99%

$9.99

$10.87

MYI

$26,240,000.0

0.0%

Added 2.68%

2,376,899

$11.04

$11.08

Added 0.36%

$10.83

$12.07

MYGN

$10,414,000.0

0.0%

Added 153.66%

759,637

$13.71

$5.15

Reduced 62.44%

$12.17

$29.3

MYFW

$332,000.0

0.0%

Reduced 19.58%

17,020

$19.55

$24.07

Added 23.12%

$12.84

$22.32

MYE

$1,595,000.0

0.0%

Reduced 20.58%

144,561

$11.04

$21.77

Added 97.19%

$10.35

$23.63

MYD

$9,978,000.0

0.0%

Reduced 19.01%

960,357

$10.39

$10.77

Added 3.66%

$10.27

$11.74

MXL

$27,454,000.0

0.0%

Added 240.82%

1,387,984

$19.78

$15.72

Reduced 20.53%

$11.08

$26.59

MXI

$10,437,000.0

0.0%

Reduced 7.7%

134,328

$77.7

$106.35

Added 36.87%

$77.02

$94.38

MXF

$417,000.0

0.0%

Reduced 54.0%

31,603

$13.2

$21.9

Added 65.91%

$12.99

$19.69

MXE

$185,000.0

0.0%

Reduced 2.57%

23,050

$8.03

$13.09

Added 63.01%

$7.96

$11.63

MXCT

$17,048,000.0

0.0%

Reduced 8.88%

4,098,313

$4.16

$0.78

Reduced 81.25%

$3.17

$5.29

MXC

$5,000.0

0.0%

Added 24900.0%

500

$11.28

$15.2

Added 34.75%

$9.41

$16.52

MX

$2,703,000.0

0.0%

Added 6.57%

672,453

$4.02

$2.68

Reduced 33.33%

$3.56

$6.99

MWA

$7,565,000.0

0.0%

Reduced 22.86%

336,265

$22.5

$27.93

Added 24.13%

$13.49

$26.28

MVV

$0.0

0.0%

No Change

1

$79.0

$73.38

Reduced 7.11%

$54.79

$81.87

NAPR

$3,000.0

0.0%

No Change

67

$48.64

$54.15

Added 11.33%

$43.8

$51.46

NAPA

$8,679,000.0

0.0%

No Change

1,493,954

$5.81

$0.0

Reduced 100.0%

$0.0

NANR

$9,929,000.0

0.0%

Added 229.77%

194,272

$51.11

$83.23

Added 62.84%

$46.72

$58.78

NAN

$5,497,000.0

0.0%

Added 12.12%

482,205

$11.4

$11.63

Added 2.02%

$10.56

$11.93

NAK

$40,000.0

0.0%

Added 104.98%

69,738

$0.58

$1.3

Added 124.14%

$0.23

$0.75

NAIL

$123,000.0

0.0%

Added 59.76%

1,465

$84.33

$49.67

Reduced 41.1%

$76.27

$178.0

NAII

$447,000.0

0.0%

Reduced 39.0%

103,750

$4.31

$2.77

Reduced 35.73%

$4.02

$7.26

NACP

$1,000.0

0.0%

No Change

30

$40.87

$49.53

Added 21.19%

$34.9

$43.46

NAC

$34,302,000.0

0.0%

Added 15.84%

3,038,339

$11.29

$11.93

Added 5.67%

$10.6

$12.03

NABL

$2,539,000.0

0.0%

Reduced 18.11%

271,861

$9.34

$4.98

Reduced 46.68%

$8.92

$15.49

MZZ

$0.0

0.0%

No Change

2

$10.0

$6.91

Reduced 30.9%

$8.26

$13.26

MYY

$0.0

0.0%

No Change

1

$36.0

$16.43

Reduced 54.36%

$17.56

$22.09

MYTE

$1,224,000.0

0.0%

Added 131.46%

172,436

$7.1

$0.0

Reduced 100.0%

$0.0

MYRG

$10,479,000.0

0.0%

Reduced 59.79%

70,439

$148.77

$260.9

Added 75.37%

$86.6

$181.02

MYPS

$641,000.0

0.0%

Reduced 12.12%

344,632

$1.86

$0.52

Reduced 72.04%

$1.2

$3.04

MYO

$1,307,000.0

0.0%

Added 1742.11%

203,056

$6.44

$0.8

Reduced 87.58%

$2.51

$7.17

BSY

$17,342,000.0

0.0%

Reduced 5.96%

371,357

$46.7

$39.79

Reduced 14.8%

$43.82

$57.19

BSVN

$458,000.0

0.0%

Reduced 6.1%

9,826

$46.66

$41.42

Reduced 11.23%

$24.64

$50.26

NC

$246,000.0

0.0%

Reduced 20.01%

8,277

$29.82

$48.91

Added 64.02%

$25.19

$37.45

NBTX

$14,000.0

0.0%

Added 254900.0%

5,100

$2.87

$33.99

Added 1084.32%

$2.76

$8.43

NBTB

$6,269,000.0

0.0%

Reduced 22.75%

131,266

$47.76

$43.01

Reduced 9.95%

$32.79

$52.44

NBR

$7,552,000.0

0.0%

Reduced 13.4%

132,110

$57.17

$78.73

Added 37.71%

$50.15

$105.96

NBN

$3,529,000.0

0.0%

Reduced 12.19%

38,474

$91.73

$106.14

Added 15.71%

$49.07

$105.44

NBHC

$4,857,000.0

0.0%

Added 4.1%

112,800

$43.06

$40.14

Reduced 6.78%

$32.13

$51.76

NBH

$7,888,000.0

0.0%

Reduced 7.48%

762,204

$10.35

$10.44

Added 0.87%

$10.03

$11.41

NBB

$26,344,000.0

0.0%

Added 7.81%

1,758,650

$14.98

$15.96

Added 6.54%

$14.52

$17.31

NAZ

$1,736,000.0

0.0%

Added 65.41%

152,665

$11.37

$12.34

Added 8.53%

$10.52

$13.33

NAVI

$5,570,000.0

0.0%

Reduced 11.13%

419,128

$13.29

$8.3

Reduced 37.55%

$12.73

$18.37

NAUT

$402,000.0

0.0%

Added 5.51%

239,745

$1.68

$2.62

Added 55.95%

$1.61

$3.12

NATR

$1,282,000.0

0.0%

Reduced 2.98%

87,507

$14.66

$25.06

Added 70.94%

$10.81

$21.72

NATH

$427,000.0

0.0%

Reduced 20.05%

5,436

$78.61

$100.37

Added 27.68%

$63.01

$94.97

NAT

$11,033,000.0

0.0%

Reduced 11.46%

4,413,273

$2.5

$5.62

Added 124.8%

$2.41

$4.55

NCZ

$27,875,000.0

0.0%

Added 2.29%

8,905,849

$3.13

$13.98

Added 346.65%

$2.7

$3.36

NCV

$15,666,000.0

0.0%

Reduced 2.22%

4,514,717

$3.47

$16.17

Added 365.99%

$3.02

$3.73

NCSM

$6,000.0

0.0%

Reduced 54.43%

262

$25.96

$48.35

Added 86.25%

$14.73

$30.44

NCR

$10,761,000.0

0.0%

Added 26.1%

777,549

$13.84

$0.0

Reduced 100.0%

$0.0

NCNO

$13,036,000.0

0.0%

Added 89.18%

388,225

$33.58

$16.36

Reduced 51.28%

$28.09

$43.2

NCBS

$3,043,000.0

0.0%

Reduced 16.42%

29,014

$104.91

$0.0

Reduced 100.0%

$0.0

NCA

$13,722,000.0

0.0%

Reduced 1.9%

1,623,926

$8.45

$9.27

Added 9.7%

$8.3

$9.23

BTHM

$0.0

0.0%

No Change

1

$45.0

$33.12

Reduced 26.4%

$22.52

$33.59

BTG

$3,552,000.0

0.0%

Reduced 20.03%

1,455,986

$2.44

$5.32

Added 118.03%

$2.32

$3.5

BTF

$0.0

0.0%

Reduced 66.67%

1

$17.0

$18.77

Added 10.41%

$12.55

$26.25

BTEGF

$3,268,000.0

0.0%

Added 69.26%

1,267,046

$2.58

$0.0

Reduced 100.0%

$0.0

BTCS

$0.0

0.0%

No Change

1

$3.0

$1.76

Reduced 41.33%

$0.95

$5.41

BTBT

$2,124,000.0

0.0%

Added 41.22%

724,970

$2.93

$1.86

Reduced 36.52%

$1.76

$5.74

BTAL

$12,027,000.0

0.0%

No Change

650,851

$18.48

$14.51

Reduced 21.48%

$17.67

$21.3

BTAI

$6,000.0

0.0%

Reduced 46.11%

17,306

$0.37

$1.48

Added 300.0%

$0.3

$4.17

BTA

$1,699,000.0

0.0%

Added 17.72%

174,112

$9.76

$9.72

Reduced 0.41%

$9.48

$11.1

NETZ

$30,000.0

0.0%

No Change

420

$72.57

$78.17

Added 7.72%

$57.49

$81.91

NETL

$5,321,000.0

0.0%

Reduced 5.65%

226,211

$23.53

$26.46

Added 12.45%

$21.9

$27.67

NESR

$47,000.0

0.0%

No Change

5,326

$8.96

$22.59

Added 152.12%

$7.68

$9.89

NERD

$2,000.0

0.0%

Reduced 62.54%

118

$19.75

$21.53

Added 9.01%

$14.35

$22.08

NEPH

$7,000.0

0.0%

No Change

5,423

$1.47

$3.82

Added 159.86%

$1.36

$3.83

NEOV

$30,000.0

0.0%

Added 478.3%

5,783

$5.21

$3.42

Reduced 34.36%

$0.63

$6.11

NEON

$4,000.0

0.0%

No Change

500

$8.23

$1.66

Reduced 79.83%

$1.23

$15.0

NEOG

$15,787,000.0

0.0%

Reduced 0.88%

1,300,448

$12.14

$9.7

Reduced 20.1%

$10.72

$18.58

NEO

$8,041,000.0

0.0%

Reduced 0.99%

487,949

$16.48

$8.96

Reduced 45.63%

$12.13

$19.11

NEN

$205,000.0

0.0%

No Change

2,573

$79.7

$62.26

Reduced 21.88%

$67.19

$84.0

NEGG

$0.0

0.0%

Reduced 83.08%

769

$0.4

$43.16

Added 10690.0%

$0.39

$1.32

NECB

$924,000.0

0.0%

Added 15.75%

37,791

$24.46

$23.39

Reduced 4.37%

$14.26

$31.72

NDVG

$0.0

0.0%

No Change

1

$51.0

$35.66

Reduced 30.08%

$28.2

$34.39

NDP

$950,000.0

0.0%

No Change

25,256

$37.65

$0.0

Reduced 100.0%

$0.0

NDMO

$16,232,000.0

0.0%

Reduced 4.86%

1,619,970

$10.02

$10.48

Added 4.59%

$9.82

$11.39

NDLS

$17,000.0

0.0%

No Change

30,217

$0.58

$6.63

Added 1043.1%

$0.55

$2.81

BSJT

$5,841,000.0

0.0%

Added 56.71%

273,054

$21.39

$21.29

Reduced 0.47%

$20.67

$22.25

BSJS

$9,938,000.0

0.0%

Added 11.47%

458,440

$21.68

$21.82

Added 0.65%

$21.2

$22.45

BSJR

$20,455,000.0

0.0%

Added 151.83%

913,180

$22.4

$22.47

Added 0.31%

$21.82

$22.77

BSJQ

$34,509,000.0

0.0%

Added 9.24%

1,482,702

$23.28

$23.22

Reduced 0.26%

$22.86

$23.58

NGD

$14,108,000.0

0.0%

Added 32.44%

5,689,000

$2.48

$11.78

Added 375.0%

$1.09

$3.25

NG

$2,557,000.0

0.0%

Reduced 6.0%

767,887

$3.33

$12.69

Added 281.08%

$2.23

$4.88

NFTY

$52,000.0

0.0%

Added 0.11%

931

$55.99

$54.84

Reduced 2.05%

$53.9

$65.9

NFRA

$10,946,000.0

0.0%

Added 11.65%

201,872

$54.22

$65.09

Added 20.05%

$51.25

$59.97

NFLT

$8,000.0

0.0%

No Change

358

$22.45

$23.08

Added 2.81%

$21.97

$23.32

NFE

$14,712,000.0

0.0%

Reduced 32.35%

973,032

$15.12

$1.08

Reduced 92.86%

$7.82

$35.58

NFBK

$1,076,000.0

0.0%

Reduced 11.98%

92,657

$11.62

$13.34

Added 14.8%

$6.98

$14.39

0.0%

Reduced 93.22%

303,168

$7.71

$5.62

Reduced 27.11%

$4.27

$9.47

NEXA

$19,000.0

0.0%

No Change

2,175

$8.8

$10.87

Added 23.52%

$5.1

$9.61

NEWT

$1,286,000.0

0.0%

Added 8.55%

100,768

$12.77

$12.7

Reduced 0.55%

$10.07

$15.49

NEWP

$44,000.0

0.0%

Reduced 1.54%

37,631

$1.18

$4.62

Added 291.53%

$0.87

$2.53

NEU

$10,693,000.0

0.0%

Reduced 12.83%

20,240

$528.35

$638.71

Added 20.89%

$480.0

$650.0

NHS

$3,733,000.0

0.0%

Reduced 28.67%

498,511

$7.49

$7.52

Added 0.4%

$7.47

$8.67

NHI

$6,066,000.0

0.0%

Reduced 19.47%

87,545

$69.3

$84.62

Added 22.11%

$51.59

$86.13

NHC

$3,084,000.0

0.0%

Reduced 22.46%

28,675

$107.56

$167.89

Added 56.09%

$87.03

$138.49

NGVT

$4,195,000.0

0.0%

Reduced 14.76%

102,964

$40.75

$64.95

Added 59.39%

$30.9

$56.3

NGVC

$3,599,000.0

0.0%

Reduced 5.01%

90,617

$39.72

$26.44

Reduced 33.43%

$14.31

$47.57

NGS

$1,188,000.0

0.0%

Reduced 14.11%

44,363

$26.8

$39.0

Added 45.52%

$14.09

$29.7

BSRR

$1,544,000.0

0.0%

Added 12.66%

53,422

$28.92

$33.79

Added 16.84%

$17.69

$35.13

BSMV

$971,000.0

0.0%

Added 24.84%

46,430

$20.93

$21.26

Added 1.58%

$20.69

$21.69

BSMU

$2,088,000.0

0.0%

Added 14.65%

96,165

$21.72

$22.14

Added 1.93%

$21.51

$22.47

BSMT

$3,179,000.0

0.0%

Added 5.56%

138,620

$22.94

$23.27

Added 1.44%

$22.7

$23.58

BSMS

$4,754,000.0

0.0%

Added 11.69%

203,779

$23.33

$23.6

Added 1.16%

$23.05

$23.75

BSMR

$12,636,000.0

0.0%

Added 12.39%

535,441

$23.6

$23.77

Added 0.72%

$23.3

$23.93

BSMQ

$8,897,000.0

0.0%

Added 10.74%

377,495

$23.57

$23.65

Added 0.34%

$23.36

$23.85

BSMP

$6,328,000.0

0.0%

Added 23.74%

258,207

$24.51

$24.49

Reduced 0.08%

$24.06

$24.77

BSMO

$2,955,000.0

0.0%

No Change

119,078

$24.82

$24.88

Added 0.24%

$24.64

$24.96

BSL

$7,769,000.0

0.0%

Added 2.5%

541,781

$14.34

$12.69

Reduced 11.51%

$13.39

$14.84

NMFC

$12,056,000.0

0.0%

Reduced 24.16%

1,070,743

$11.26

$8.15

Reduced 27.62%

$10.62

$13.1

NMCO

$19,441,000.0

0.0%

Reduced 29.19%

1,832,348

$10.61

$10.57

Reduced 0.38%

$9.87

$12.2

NMAI

$4,769,000.0

0.0%

Added 0.29%

396,172

$12.04

$13.43

Added 11.54%

$11.63

$13.5

NL

$280,000.0

0.0%

Reduced 1.24%

36,054

$7.77

$6.33

Reduced 18.53%

$5.0

$9.42

NKX

$29,807,000.0

0.0%

Added 6.11%

2,358,227

$12.64

$12.84

Added 1.58%

$11.21

$14.27

NKTX

$3,567,000.0

0.0%

Added 939.21%

1,432,672

$2.49

$2.5

Added 0.4%

$2.08

$16.24

NKTR

$480,000.0

0.0%

Added 9.94%

516,698

$0.93

$70.7

Added 7502.15%

$0.5

$1.93

NKSH

$374,000.0

0.0%

Reduced 14.21%

13,034

$28.71

$38.07

Added 32.6%

$26.0

$35.0

NJUL

$123,000.0

0.0%

Added 3.9%

1,973

$62.78

$72.4

Added 15.32%

$55.5

$63.98

NJR

$12,224,000.0

0.0%

Reduced 8.95%

262,057

$46.65

$55.23

Added 18.39%

$39.44

$51.95

NJAN

$2,000.0

0.0%

Reduced 94.41%

62

$48.1

$54.33

Added 12.95%

$42.14

$49.1

NIU

$2,916,000.0

0.0%

Added 0.3%

1,629,094

$1.79

$3.85

Added 115.08%

$1.57

$3.5

NINE

$152,000.0

0.0%

Reduced 16.01%

136,015

$1.12

$0.59

Reduced 47.32%

$0.75

$3.26

NIM

$4,730,000.0

0.0%

Reduced 7.48%

543,086

$8.71

$9.67

Added 11.02%

$8.6

$9.49

NIE

$12,407,000.0

0.0%

Added 3.01%

503,151

$24.66

$24.73

Added 0.28%

$20.75

$25.44

NHTC

$3,000.0

0.0%

Reduced 15.32%

840

$4.62

$3.19

Reduced 30.95%

$4.02

$7.4

NOA

$1,043,000.0

0.0%

Reduced 42.19%

48,286

$21.61

$16.54

Reduced 23.46%

$16.46

$25.92

NNY

$2,220,000.0

0.0%

Reduced 7.16%

276,068

$8.04

$8.66

Added 7.71%

$7.96

$8.7

NNOX

$4,837,000.0

0.0%

Reduced 18.95%

671,913

$7.2

$2.65

Reduced 63.19%

$5.26

$14.28

NNI

$3,188,000.0

0.0%

Reduced 20.26%

29,853

$106.81

$135.98

Added 27.31%

$83.75

$127.32

NNDM

$1,416,000.0

0.0%

Reduced 3.41%

570,987

$2.48

$1.88

Reduced 24.19%

$2.04

$3.01

NNBR

$4,904,000.0

0.0%

No Change

1,499,895

$3.27

$1.36

Reduced 58.41%

$2.38

$5.4

NN

$2,832,000.0

0.0%

Reduced 11.4%

182,017

$15.56

$16.33

Added 4.95%

$3.55

$18.54

NMZ

$27,959,000.0

0.0%

Added 3.34%

2,586,467

$10.81

$10.55

Reduced 2.41%

$9.6

$11.9

NMT

$1,204,000.0

0.0%

Added 19.88%

104,782

$11.5

$11.89

Added 3.39%

$10.41

$12.21

NMS

$520,000.0

0.0%

Reduced 2.31%

42,202

$12.34

$12.08

Reduced 2.11%

$10.62

$13.76

NMRK

$8,626,000.0

0.0%

Reduced 12.31%

673,409

$12.81

$15.08

Added 17.72%

$9.44

$16.1

NMM

$10,547,000.0

0.0%

Reduced 25.0%

243,644

$43.29

$66.54

Added 53.71%

$27.47

$65.89

NML

$33,780,000.0

0.0%

Reduced 8.71%

3,825,652

$8.83

$10.17

Added 15.18%

$6.33

$9.51

NMIH

$13,701,000.0

0.0%

Reduced 16.77%

372,740

$36.76

$39.23

Added 6.72%

$28.73

$42.49

NMI

$744,000.0

0.0%

Added 15.48%

79,077

$9.41

$9.99

Added 6.16%

$9.11

$10.3

NMG

$9,000.0

0.0%

No Change

6,004

$1.59

$2.14

Added 34.59%

$1.22

$3.07

NOVA

$8,221,000.0

0.0%

Added 40.48%

2,396,941

$3.43

$0.0

Reduced 100.0%

$0.0

NOV

$14,925,000.0

0.0%

Added 0.3%

1,022,308

$14.6

$18.57

Added 27.19%

$13.95

$21.23

NOTV

$80,000.0

0.0%

Added 27.31%

19,351

$4.14

$0.37

Reduced 91.06%

$1.23

$11.42

NORW

$42,000.0

0.0%

Reduced 70.98%

1,813

$23.46

$35.72

Added 52.26%

$23.21

$27.56

NOMD

$4,666,000.0

0.0%

Reduced 72.71%

278,125

$16.78

$10.26

Reduced 38.86%

$15.43

$20.05

NOM

$189,000.0

0.0%

Added 8.58%

15,778

$11.99

$10.94

Reduced 8.76%

$9.83

$12.25

NODK

$258,000.0

0.0%

Reduced 19.47%

16,445

$15.7

$13.23

Reduced 15.73%

$13.16

$17.24

BSJP

$25,775,000.0

0.0%

Added 2.36%

1,117,292

$23.07

$23.04

Reduced 0.13%

$22.7

$23.23

BSJO

$24,260,000.0

0.0%

No Change

1,067,792

$22.72

$22.68

Reduced 0.18%

$22.59

$22.82

BSIG

$5,952,000.0

0.0%

Reduced 0.54%

226,000

$26.34

$0.0

Reduced 100.0%

$0.0

BSET

$145,000.0

0.0%

Added 15.87%

10,534

$13.83

$14.49

Added 4.77%

$12.11

$16.5

BSCV

$34,450,000.0

0.0%

Added 8.99%

2,146,464

$16.05

$16.71

Added 4.11%

$15.57

$17.16

BSBR

$679,000.0

0.0%

Added 39.24%

173,768

$3.91

$6.0

Added 53.45%

$3.75

$6.06

BSAC

$5,904,000.0

0.0%

Reduced 4.75%

313,094

$18.86

$31.27

Added 65.8%

$17.73

$21.43

BRZU

$8,000.0

0.0%

Added 2.4%

213

$41.41

$101.25

Added 144.51%

$40.61

$96.41

NOAH

$1,025,000.0

0.0%

Added 91.77%

87,586

$11.71

$11.48

Reduced 1.96%

$7.14

$15.44

NRIM

$880,000.0

0.0%

Reduced 19.81%

11,301

$77.94

$24.33

Reduced 68.78%

$43.92

$91.72

NRGX

$21,911,000.0

0.0%

Reduced 30.98%

838,559

$26.13

$0.0

Reduced 100.0%

$0.0

NRGV

$496,000.0

0.0%

Reduced 17.31%

217,782

$2.28

$3.02

Added 32.46%

$0.78

$2.7

NREF

$1,148,000.0

0.0%

Reduced 17.19%

73,179

$15.69

$14.64

Reduced 6.69%

$12.63

$18.09

NRDY

$262,000.0

0.0%

Reduced 13.21%

161,766

$1.62

$0.88

Reduced 45.68%

$0.73

$3.6

NRDS

$3,356,000.0

0.0%

Added 150.74%

252,403

$13.3

$11.16

Reduced 16.09%

$10.1

$17.3

NRC

$11,618,000.0

0.0%

Reduced 6.14%

658,652

$17.64

$13.12

Reduced 25.62%

$16.5

$42.0

NR

$14,185,000.0

0.0%

Reduced 5.21%

1,849,529

$7.67

$0.0

Reduced 100.0%

$0.0

NQP

$2,271,000.0

0.0%

Reduced 7.78%

203,208

$11.18

$11.93

Added 6.71%

$11.05

$12.89

NPV

$1,064,000.0

0.0%

Added 2.51%

84,123

$12.65

$11.65

Reduced 7.91%

$10.47

$13.72

NPO

$13,369,000.0

0.0%

Added 1.75%

77,527

$172.45

$246.65

Added 43.03%

$136.68

$197.94

NPK

$3,289,000.0

0.0%

Added 39.4%

33,426

$98.42

$137.46

Added 39.67%

$69.58

$99.39

NPFD

$19,594,000.0

0.0%

Reduced 22.81%

1,074,867

$18.23

$19.53

Added 7.13%

$16.37

$19.43

NPCT

$20,013,000.0

0.0%

Added 15.62%

1,904,214

$10.51

$10.31

Reduced 1.9%

$9.86

$11.97

NPCE

$27,481,000.0

0.0%

Added 0.01%

2,455,896

$11.19

$13.95

Added 24.66%

$5.45

$18.15

NOVT

$14,083,000.0

0.0%

Reduced 0.83%

92,187

$152.77

$140.64

Reduced 7.94%

$143.18

$187.12

BRID

$1,000.0

0.0%

No Change

100

$10.76

$7.29

Reduced 32.25%

$7.77

$14.69

BRFS

$2,508,000.0

0.0%

Reduced 48.67%

616,344

$4.07

$0.0

Reduced 100.0%

$0.0

NTGR

$3,873,000.0

0.0%

Reduced 25.43%

138,989

$27.87

$20.27

Reduced 27.27%

$10.48

$31.55

NTG

$13,238,000.0

0.0%

No Change

278,525

$47.53

$0.0

Reduced 100.0%

$0.0

NTCT

$21,031,000.0

0.0%

Reduced 7.02%

970,966

$21.66

$29.8

Added 37.58%

$17.1

$24.42

NTB

$3,651,000.0

0.0%

Reduced 23.25%

99,893

$36.55

$51.04

Added 39.64%

$28.73

$40.55

NSSC

$11,432,000.0

0.0%

Reduced 11.78%

321,500

$35.56

$41.16

Added 15.75%

$31.77

$58.09

NSPR

$326,000.0

0.0%

Added 38.89%

124,300

$2.63

$1.64

Reduced 37.64%

$1.81

$3.42

NSP

$11,037,000.0

0.0%

Reduced 17.69%

142,400

$77.51

$22.26

Reduced 71.28%

$71.69

$117.48

NSA

$8,734,000.0

0.0%

Added 19.65%

230,404

$37.91

$34.15

Reduced 9.92%

$34.5

$49.44

NRZ

$31,756,000.0

0.0%

Reduced 19.42%

2,932,299

$10.83

$0.0

Reduced 100.0%

$0.0

NRT

$502,000.0

0.0%

Reduced 1.44%

124,466

$4.04

$8.76

Added 116.83%

$3.88

$8.62

NRSN

$123,000.0

0.0%

No Change

102,581

$1.2

$0.87

Reduced 27.5%

$0.51

$2.33

NRO

$5,150,000.0

0.0%

Added 0.48%

1,450,984

$3.55

$3.0

Reduced 15.49%

$2.99

$4.15

NRK

$7,069,000.0

0.0%

Reduced 15.12%

675,862

$10.46

No Change

$10.24

$11.36

NRIX

$22,658,000.0

0.0%

Reduced 14.61%

1,202,675

$18.84

$15.1

Reduced 19.85%

$7.65

$29.56

NTSE

$0.0

0.0%

No Change

1

$31.0

$40.41

Added 30.35%

$26.78

$32.89

NTNX

$32,741,000.0

0.0%

Added 46.43%

535,164

$61.18

$39.83

Reduced 34.9%

$43.35

$75.8

NTLA

$18,418,000.0

0.0%

Added 100.85%

1,579,624

$11.66

$13.44

Added 15.27%

$9.25

$34.87

NTIP

$17,000.0

0.0%

No Change

13,343

$1.33

$1.48

Added 11.28%

$1.22

$2.25

NTIC

$209,000.0

0.0%

Reduced 19.76%

15,548

$13.49

$8.63

Reduced 36.03%

$11.7

$19.63

BRY

$1,867,000.0

0.0%

Added 54.02%

452,178

$4.13

$0.0

Reduced 100.0%

$0.0

BRX

$20,821,000.0

0.0%

Added 2.57%

747,882

$27.84

$30.07

Added 8.01%

$20.8

$30.67

BRTX

$39,000.0

0.0%

Added 57.14%

27,500

$1.43

$0.21

Reduced 85.31%

$1.03

$3.67

BRT

$740,000.0

0.0%

Added 6.51%

41,056

$18.03

$14.63

Reduced 18.86%

$15.21

$20.22

BRSP

$2,831,000.0

0.0%

Reduced 19.15%

502,017

$5.64

$5.7

Added 1.06%

$5.07

$7.71

BRP

$5,960,000.0

0.0%

Reduced 8.24%

153,790

$38.76

$0.0

Reduced 100.0%

$0.0

BROG

$125,000.0

0.0%

Added 100.0%

80,000

$1.57

$0.0

Reduced 100.0%

$0.0

BRN

$5,000.0

0.0%

No Change

3,920

$1.51

$1.22

Reduced 19.21%

$1.31

$3.2

BRLT

$50,000.0

0.0%

No Change

24,096

$2.1

$1.35

Reduced 35.71%

$1.52

$3.4

BRKR

$31,770,000.0

0.0%

Added 64.53%

541,969

$58.62

$36.68

Reduced 37.43%

$48.07

$94.86

BRKL

$4,006,000.0

0.0%

Reduced 29.13%

339,569

$11.8

$0.0

Reduced 100.0%

$0.0

NUVB

$1,007,000.0

0.0%

Reduced 20.22%

378,805

$2.66

$4.59

Added 72.56%

$1.52

$4.16

NUSI

$178,000.0

0.0%

No Change

6,999

$25.54

$26.78

Added 4.86%

$11.36

$26.8

NUSA

$1,633,000.0

0.0%

Reduced 0.8%

71,161

$22.95

$23.37

Added 1.83%

$22.56

$23.54

NUS

$4,089,000.0

0.0%

Added 118.39%

593,533

$6.89

$7.62

Added 10.6%

$5.95

$19.3

NURE

$529,000.0

0.0%

Added 1.82%

16,647

$31.8

$29.69

Reduced 6.64%

$28.5

$35.14

NUHY

$7,269,000.0

0.0%

Added 3.33%

344,035

$21.13

$21.44

Added 1.47%

$20.51

$21.74

NUGT

$532,000.0

0.0%

Added 4.36%

15,138

$35.16

$237.02

Added 574.12%

$23.15

$60.74

NUEM

$9,848,000.0

0.0%

Added 8.21%

339,357

$29.02

$37.33

Added 28.64%

$25.71

$32.2

NUDM

$19,736,000.0

0.0%

Added 11.46%

656,567

$30.06

$38.12

Added 26.81%

$28.71

$34.11

NUBD

$35,372,000.0

0.0%

Reduced 10.54%

1,624,094

$21.78

$22.42

Added 2.94%

$21.26

$22.88

NUAG

$585,000.0

0.0%

Added 29.77%

28,367

$20.63

$21.32

Added 3.34%

$20.23

$21.69

NTZ

$529,000.0

0.0%

Reduced 4.09%

110,343

$4.8

$3.03

Reduced 36.88%

$3.8

$6.5

NTWK

$2,000.0

0.0%

No Change

1,075

$2.62

$3.51

Added 33.97%

$1.99

$3.34

NTSX

$896,000.0

0.0%

Added 96.85%

19,195

$46.69

$54.15

Added 15.98%

$39.72

$49.36

NTST

$3,648,000.0

0.0%

Reduced 30.39%

257,854

$14.15

$20.91

Added 47.77%

$13.42

$18.97

NTSI

$16,000.0

0.0%

Reduced 1.45%

477

$35.13

$44.81

Added 27.55%

$34.22

$39.66

BOX

$30,150,000.0

0.0%

Reduced 31.42%

954,120

$31.6

$25.65

Reduced 18.83%

$24.56

$35.74

BOWL

$440,000.0

0.0%

Added 222.07%

43,998

$10.01

$0.0

Reduced 100.0%

$0.0

BOUT

$0.0

0.0%

No Change

1

$45.0

$37.89

Reduced 15.8%

$32.53

$42.41

NVRO

$2,421,000.0

0.0%

Added 23.34%

650,939

$3.72

$0.0

Reduced 100.0%

$0.0

NVNO

$356,000.0

0.0%

Reduced 12.11%

117,888

$3.02

$11.46

Added 279.47%

$2.45

$6.97

NVMI

$33,284,000.0

0.0%

Reduced 9.3%

169,000

$196.95

$411.33

Added 108.85%

$142.53

$266.13

NVGS

$4,836,000.0

0.0%

Added 42.22%

315,096

$15.35

$20.87

Added 35.96%

$14.55

$18.18

NVG

$30,761,000.0

0.0%

Reduced 19.57%

2,509,115

$12.26

$13.01

Added 6.12%

$11.51

$13.56

NVEI

$5,926,000.0

0.0%

No Change

177,715

$33.35

$0.0

Reduced 100.0%

$0.0

NVEE

$4,127,000.0

0.0%

Added 322.61%

219,100

$18.84

$0.0

Reduced 100.0%

$0.0

NVEC

$928,000.0

0.0%

Reduced 5.13%

11,405

$81.43

$66.98

Reduced 17.75%

$70.2

$90.24

NVCT

$9,000.0

0.0%

Reduced 1.66%

1,719

$5.41

$8.96

Added 65.62%

$4.44

$12.1

NVCR

$8,227,000.0

0.0%

Reduced 16.94%

276,089

$29.8

$13.04

Reduced 56.24%

$11.7

$34.13

NVAX

$30,061,000.0

0.0%

Added 358.0%

3,739,012

$8.04

$9.98

Added 24.13%

$3.53

$23.86

NUW

$6,689,000.0

0.0%

Reduced 5.79%

492,630

$13.58

$14.38

Added 5.89%

$13.23

$14.38

NUVL

$9,192,000.0

0.0%

Reduced 66.28%

117,426

$78.28

$99.41

Added 26.99%

$61.8

$113.51

NWFL

$416,000.0

0.0%

Reduced 18.56%

15,292

$27.21

$29.86

Added 9.74%

$23.5

$34.5

NWE

$10,093,000.0

0.0%

Reduced 1.73%

188,813

$53.46

$69.71

Added 30.4%

$46.15

$57.49

NWBI

$5,333,000.0

0.0%

Added 4.52%

404,322

$13.19

$12.63

Reduced 4.25%

$10.45

$15.42

NVX

$17,000.0

0.0%

No Change

9,800

$1.8

$0.83

Reduced 53.89%

$1.4

$3.1

NVTS

$3,101,000.0

0.0%

Added 133.26%

868,803

$3.57

$9.22

Added 158.26%

$1.75

$7.4

NVT

$35,062,000.0

0.0%

Added 10.01%

514,411

$68.16

$106.02

Added 55.55%

$56.44

$86.57

BRFH

$471,000.0

0.0%

Added 27.67%

160,220

$2.94

$2.67

Reduced 9.18%

$1.0

$4.61

BRF

$15,000.0

0.0%

No Change

1,418

$11.0

$17.84

Added 62.18%

$10.82

$17.05

BRDG

$5,518,000.0

0.0%

Reduced 25.2%

657,006

$8.4

$0.0

Reduced 100.0%

$0.0

BRCC

$446,000.0

0.0%

Added 2.64%

140,743

$3.17

$0.78

Reduced 75.39%

$2.78

$7.14

BRC

$11,066,000.0

0.0%

Reduced 20.47%

149,856

$73.85

$89.52

Added 21.22%

$56.09

$77.68

BRBS

$68,000.0

0.0%

Added 17.05%

21,222

$3.22

$3.99

Added 23.91%

$2.33

$3.69

BRAG

$29,000.0

0.0%

Added 34.63%

8,078

$3.7

$1.61

Reduced 56.49%

$2.86

$7.0

BPT

$24,000.0

0.0%

Added 105.4%

44,775

$0.54

$0.0

Reduced 100.0%

$0.0

BPOP

$15,012,000.0

0.0%

Reduced 1.1%

159,602

$94.06

$135.9

Added 44.48%

$80.6

$105.01

BPMC

$12,426,000.0

0.0%

Reduced 27.91%

142,473

$87.22

$0.0

Reduced 100.0%

$0.0

NXTC

$0.0

0.0%

No Change

1

$1.0

$12.39

Added 1139.0%

$0.76

$2.57

NXST

$22,191,000.0

0.0%

Reduced 1.42%

140,476

$157.97

$245.53

Added 55.43%

$147.25

$191.86

NXRT

$6,574,000.0

0.0%

Reduced 4.13%

157,480

$41.75

$27.87

Reduced 33.25%

$28.2

$48.37

NXP

$6,973,000.0

0.0%

Added 3.49%

460,291

$15.15

$14.47

Reduced 4.49%

$13.79

$15.25

NXN

$937,000.0

0.0%

Added 13.49%

82,605

$11.35

$12.14

Added 6.96%

$10.98

$12.4

NXJ

$2,604,000.0

0.0%

Added 5.46%

214,050

$12.17

$12.45

Added 2.3%

$11.45

$13.13

NXGL

$391,000.0

0.0%

Added 5387.75%

87,804

$4.46

$1.15

Reduced 74.22%

$1.84

$5.1

NXE

$4,839,000.0

0.0%

Reduced 39.53%

733,226

$6.6

$12.09

Added 83.18%

$4.95

$8.96

NXDT

$13,746,000.0

0.0%

Reduced 8.44%

2,253,515

$6.1

$4.59

Reduced 24.75%

$4.67

$7.6

NXC

$1,213,000.0

0.0%

Added 81.54%

93,835

$12.94

$13.29

Added 2.7%

$12.75

$14.18

NX

$3,251,000.0

0.0%

Reduced 18.28%

134,150

$24.24

$17.35

Reduced 28.42%

$21.48

$39.31

NWS

$24,593,000.0

0.0%

Reduced 0.3%

808,206

$30.43

$27.7

Reduced 8.97%

$23.99

$32.87

NWPX

$2,216,000.0

0.0%

Added 83.38%

45,936

$48.26

$75.33

Added 56.09%

$28.35

$57.76

NWN

$9,986,000.0

0.0%

Added 3.42%

252,428

$39.56

$52.1

Added 31.7%

$34.82

$44.25

NWLG

$27,000.0

0.0%

No Change

818

$33.59

$35.3

Added 5.09%

$27.21

$35.04

NWL

$16,197,000.0

0.0%

Reduced 18.69%

1,626,260

$9.96

$4.24

Reduced 57.43%

$5.39

$11.78

OCUL

$11,835,000.0

0.0%

Added 29.89%

1,385,915

$8.54

$10.27

Added 20.26%

$4.01

$11.78

OCIO

$0.0

0.0%

No Change

1

$65.0

$34.82

Reduced 46.43%

$30.62

$35.14

OCGN

$487,000.0

0.0%

Reduced 8.67%

605,200

$0.8

$1.96

Added 145.0%

$0.5

$2.11

OCFC

$2,295,000.0

0.0%

Reduced 20.03%

126,801

$18.1

$18.05

Reduced 0.28%

$14.03

$21.87

OCCI

$89,000.0

0.0%

Reduced 5.98%

12,597

$7.11

$2.87

Reduced 59.63%

$6.52

$7.81

OCC

$5,000.0

0.0%

No Change

1,570

$3.61

$6.45

Added 78.67%

$2.02

$7.0

OBT

$597,000.0

0.0%

Reduced 19.25%

10,749

$55.57

$33.02

Reduced 40.58%

$20.5

$33.06

OBOR

$0.0

0.0%

No Change

1

$40.0

$28.65

Reduced 28.38%

$19.04

$25.32

OBNK

$2,107,000.0

0.0%

Reduced 22.93%

63,320

$33.29

$2.72

Reduced 91.83%

$0.0

OBE

$1,658,000.0

0.0%

Added 63.19%

286,518

$5.79

$8.48

Added 46.46%

$4.87

$9.07

OB

$964,000.0

0.0%

Reduced 22.09%

134,347

$7.18

$0.0

Reduced 100.0%

$0.0

OAS

$31,498,000.0

0.0%

Reduced 48.59%

269,404

$116.92

$0.0

Reduced 100.0%

$0.0

NZF

$30,234,000.0

0.0%

Reduced 5.48%

2,484,309

$12.17

$12.75

Added 4.77%

$11.58

$13.24

NYF

$26,508,000.0

0.0%

Added 4.32%

498,088

$53.22

$53.85

Added 1.18%

$52.63

$54.4

NYCBPRU

$709,000.0

0.0%

Added 3.09%

18,892

$37.54

$0.0

Reduced 100.0%

$0.0

NXTG

$20,383,000.0

0.0%

Reduced 0.68%

238,986

$85.29

$114.06

Added 33.73%

$73.37

$88.84

OI

$7,593,000.0

0.0%

Added 8.33%

700,493

$10.84

$11.38

Added 4.98%

$9.85

$17.58

OHI

$26,035,000.0

0.0%

Added 3.53%

687,853

$37.85

$47.69

Added 26.0%

$27.53

$44.42

OGS

$26,568,000.0

0.0%

Added 5.09%

383,665

$69.25

$87.05

Added 25.7%

$57.74

$78.89

OGN

$25,709,000.0

0.0%

Reduced 7.6%

1,723,152

$14.92

$6.56

Reduced 56.03%

$13.87

$23.1

OGCP

$148,000.0

0.0%

No Change

14,890

$10.0

$5.42

Reduced 45.8%

$8.49

$11.9

OFS

$1,106,000.0

0.0%

Added 19.52%

137,091

$8.07

$3.92

Reduced 51.43%

$7.75

$12.07

OFLX

$1,582,000.0

0.0%

Reduced 15.82%

37,708

$41.97

$29.91

Reduced 28.73%

$37.27

$75.28

OFIX

$8,760,000.0

0.0%

Reduced 60.34%

501,772

$17.46

$12.62

Reduced 27.72%

$12.08

$20.73

OFG

$9,548,000.0

0.0%

Reduced 17.62%

225,623

$42.32

$39.2

Reduced 7.37%

$33.19

$47.66

OFC

$16,095,000.0

0.0%

Added 70.8%

520,038

$30.95

$0.0

Reduced 100.0%

$0.0

OESX

$19,000.0

0.0%

No Change

23,809

$0.8

$10.82

Added 1252.5%

$0.68

$1.53

OEC

$3,719,000.0

0.0%

Added 3.89%

235,578

$15.79

$4.95

Reduced 68.65%

$14.07

$26.05

ODP

$5,264,000.0

0.0%

Reduced 13.71%

231,491

$22.74

$0.0

Reduced 100.0%

$0.0

ODDS

$0.0

0.0%

No Change

1

$27.0

$24.1

Reduced 10.74%

$20.09

$27.42

ODC

$885,000.0

0.0%

Reduced 19.68%

10,104

$87.64

$68.45

Reduced 21.9%

$29.48

$46.5

OCUP

$34,000.0

0.0%

No Change

28,605

$1.19

$0.0

Reduced 100.0%

$0.0

BNY

$727,000.0

0.0%

Reduced 8.76%

71,389

$10.19

$10.2

Added 0.1%

$10.05

$11.1

BNS

$34,320,000.0

0.0%

Reduced 56.68%

638,878

$53.72

$72.08

Added 34.18%

$43.68

$57.07

OMAB

$5,955,000.0

0.0%

Reduced 58.08%

86,763

$68.64

$110.88

Added 61.54%

$59.08

$90.53

OM

$856,000.0

0.0%

Added 17.04%

771,857

$1.11

$3.18

Added 186.49%

$0.44

$5.22

OLPX

$928,000.0

0.0%

Reduced 19.11%

536,717

$1.73

$1.35

Reduced 21.97%

$1.19

$2.77

OLP

$1,289,000.0

0.0%

Reduced 16.56%

47,322

$27.24

$23.75

Reduced 12.81%

$19.25

$30.45

OLO

$1,722,000.0

0.0%

Reduced 55.78%

224,339

$7.68

$0.0

Reduced 100.0%

$0.0

OLN

$10,370,000.0

0.0%

Added 12.18%

306,817

$33.8

$23.37

Reduced 30.86%

$30.69

$60.6

OLMA

$5,043,000.0

0.0%

Added 685.8%

865,124

$5.83

$24.34

Added 317.5%

$4.6

$16.78

OLLI

$23,975,000.0

0.0%

Added 21.06%

218,492

$109.73

$108.79

Reduced 0.86%

$68.05

$120.03

OLED

$15,209,000.0

0.0%

Reduced 8.12%

104,033

$146.2

$97.03

Reduced 33.63%

$143.25

$237.0

OKTA

$33,157,000.0

0.0%

Reduced 8.73%

420,777

$78.8

$71.74

Reduced 8.96%

$70.56

$114.5

OIS

$1,881,000.0

0.0%

Reduced 2.08%

371,817

$5.06

$12.23

Added 141.7%

$3.91

$6.57

OILK

$0.0

0.0%

Reduced 50.0%

1

$66.0

$49.49

Reduced 25.02%

$40.21

$50.39

OII

$9,621,000.0

0.0%

Reduced 9.18%

368,910

$26.08

$34.21

Added 31.17%

$19.68

$30.98

OIA

$2,600,000.0

0.0%

Reduced 1.18%

440,790

$5.9

$6.25

Added 5.93%

$5.78

$6.99

OMI

$4,228,000.0

0.0%

Reduced 7.31%

323,524

$13.07

$0.0

Reduced 100.0%

$0.0

OMGA

$19,000.0

0.0%

Reduced 3.69%

26,100

$0.75

$0.0

Reduced 100.0%

$0.0

OMFS

$378,000.0

0.0%

Reduced 0.77%

9,564

$39.56

$45.95

Added 16.15%

$34.46

$44.31

OMF

$9,491,000.0

0.0%

Reduced 23.02%

182,076

$52.13

$54.55

Added 4.64%

$41.7

$57.97

OMEX

$6,000.0

0.0%

Reduced 80.46%

8,867

$0.72

$1.5

Added 108.33%

$0.3

$5.57

OMER

$1,467,000.0

0.0%

Added 1.88%

148,482

$9.88

$11.54

Added 16.8%

$2.61

$13.6

OMCL

$14,593,000.0

0.0%

Added 2.99%

327,804

$44.52

$41.3

Reduced 7.23%

$25.12

$55.75

BOTJ

$25,000.0

0.0%

No Change

1,584

$15.87

$19.98

Added 25.9%

$9.65

$17.05

BORR

$4,873,000.0

0.0%

Added 100.9%

1,249,602

$3.9

$5.86

Added 50.26%

$3.29

$7.42

BOOM

$429,000.0

0.0%

Added 16.41%

58,394

$7.35

$5.43

Reduced 26.12%

$6.65

$19.72

BOLT

$6,000.0

0.0%

Reduced 50.46%

11,615

$0.54

$4.3

Added 696.3%

$0.48

$1.56

BOKF

$9,169,000.0

0.0%

Added 13.56%

86,140

$106.45

$125.57

Added 17.96%

$77.86

$121.58

BOH

$14,387,000.0

0.0%

Added 0.0%

201,954

$71.24

$75.62

Added 6.15%

$54.5

$82.7

BOCT

$34,000.0

0.0%

No Change

789

$43.23

$49.0

Added 13.35%

$38.96

$47.16

BOC

$745,000.0

0.0%

Reduced 17.11%

52,546

$14.18

$12.73

Reduced 10.23%

$12.41

$16.99

BOAT

$9,000.0

0.0%

Reduced 30.82%

339

$27.96

$40.46

Added 44.71%

$26.96

$38.83

OPEN

$13,593,000.0

0.0%

Added 14.71%

8,496,238

$1.6

$5.0

Added 212.5%

$1.33

$3.78

OPBK

$1,098,000.0

0.0%

Reduced 0.6%

69,450

$15.81

$13.55

Reduced 14.29%

$8.91

$18.57

OOTO

$0.0

0.0%

Reduced 94.74%

2

$21.5

$18.87

Reduced 12.23%

$10.65

$21.43

OOMA

$2,893,000.0

0.0%

Reduced 1.92%

205,774

$14.06

$12.99

Reduced 7.61%

$6.5

$17.0

ONVO

$8,000.0

0.0%

No Change

18,708

$0.46

$0.0

Reduced 100.0%

$0.0

ONTO

$19,933,000.0

0.0%

Reduced 8.43%

119,599

$166.67

$209.04

Added 25.42%

$145.15

$238.93

ONTF

$370,000.0

0.0%

Reduced 20.38%

57,328

$6.46

$8.03

Added 24.3%

$5.37

$8.35

ONLN

$827,000.0

0.0%

Reduced 14.06%

18,520

$44.69

$54.9

Added 22.85%

$32.74

$48.9

ONL

$2,375,000.0

0.0%

Reduced 18.3%

640,187

$3.71

$2.5

Reduced 32.61%

$3.01

$5.48

ONEY

$252,000.0

0.0%

Added 14.04%

2,315

$108.86

$124.71

Added 14.56%

$97.07

$118.17

ONEW

$492,000.0

0.0%

Reduced 8.24%

28,348

$17.38

$9.86

Reduced 43.27%

$14.29

$31.36

ONEV

$20,000.0

0.0%

Reduced 45.0%

165

$125.47

$138.59

Added 10.46%

$113.15

$135.8

ONEQ

$27,454,000.0

0.0%

Added 8.45%

360,954

$76.06

$88.17

Added 15.92%

$59.71

$79.75

ONDS

$94,000.0

0.0%

Added 72.77%

36,800

$2.56

$9.83

Added 283.98%

$0.54

$3.4

ONCY

$18,000.0

0.0%

Added 20.77%

20,353

$0.91

$1.06

Added 16.48%

$0.71

$1.53

ONB

$20,395,000.0

0.0%

Added 8.22%

939,647

$21.7

$22.31

Added 2.81%

$15.36

$24.17

OR

$3,567,000.0

0.0%

Reduced 2.49%

197,072

$18.1

$44.02

Added 143.2%

$12.77

$21.29

OPY

$4,902,000.0

0.0%

Reduced 1.79%

76,494

$64.09

$85.57

Added 33.52%

$36.93

$72.76

OPXS

$3,000.0

0.0%

No Change

500

$6.86

$13.64

Added 98.83%

$5.2

$10.3

OPTT

$29,000.0

0.0%

Added 2.77%

28,722

$1.02

$0.41

Reduced 59.8%

$0.12

$1.75

OPTN

$50,000.0

0.0%

No Change

75,061

$0.67

$0.0

Reduced 100.0%

$0.0

OPT

$10,000.0

0.0%

No Change

2,600

$3.93

$0.0

Reduced 100.0%

$0.0

OPRX

$599,000.0

0.0%

Added 64.42%

123,272

$4.86

$7.87

Added 61.93%

$3.78

$16.65

OPRT

$245,000.0

0.0%

Added 1.46%

63,218

$3.88

$5.15

Added 32.73%

$2.05

$4.6

OPRA

$2,495,000.0

0.0%

Added 179.44%

131,755

$18.94

$15.11

Reduced 20.22%

$10.11

$20.7

OPP

$15,122,000.0

0.0%

Added 19.96%

1,813,291

$8.34

$7.72

Reduced 7.43%

$8.11

$9.3

OPOF

$276,000.0

0.0%

No Change

10,609

$26.06

$0.0

Reduced 100.0%

$0.0

OPK

$3,131,000.0

0.0%

Added 137.71%

2,130,141

$1.47

$1.18

Reduced 19.73%

$0.86

$1.76

OPI

$74,000.0

0.0%

No Change

74,845

$1.0

$0.0

Reduced 100.0%

$0.0

OPHC

$476,000.0

0.0%

No Change

100,000

$4.76

$5.01

Added 5.25%

$3.89

$5.9

OPFI

$1,876,000.0

0.0%

Reduced 2.08%

244,944

$7.66

$9.05

Added 18.15%

$2.35

$12.25

OPER

$0.0

0.0%

Added 100.0%

2

$143.5

$100.14

Reduced 30.22%

$100.0

$100.63

BMRA

$0.0

0.0%

No Change

315

$0.33

$1.92

Added 481.82%

$0.24

$1.35

OSTK

$5,299,000.0

0.0%

Added 60.89%

1,075,038

$4.93

$0.0

Reduced 100.0%

$0.0

OSS

$56,000.0

0.0%

Added 500.0%

16,800

$3.35

$8.41

Added 151.04%

$1.82

$4.58

OSPN

$5,237,000.0

0.0%

No Change

282,486

$18.54

$10.53

Reduced 43.2%

$9.22

$19.58

OSK

$28,669,000.0

0.0%

Reduced 27.39%

301,566

$95.07

$154.62

Added 62.64%

$89.08

$127.98

OSIS

$21,394,000.0

0.0%

Added 14.48%

127,782

$167.43

$267.28

Added 59.64%

$126.57

$189.13

OSCV

$0.0

0.0%

Reduced 99.91%

1

$72.0

$39.42

Reduced 45.25%

$32.49

$41.2

OSCR

$7,518,000.0

0.0%

Added 9.01%

559,395

$13.44

$13.84

Added 2.98%

$11.38

$23.79

OSBC

$2,332,000.0

0.0%

Reduced 1.41%

131,200

$17.78

$19.55

Added 9.96%

$13.0

$19.37

ORRF

$1,554,000.0

0.0%

Reduced 13.3%

42,459

$36.61

$35.23

Reduced 3.77%

$24.7

$41.99

ORN

$596,000.0

0.0%

Reduced 5.37%

81,374

$7.33

$13.4

Added 82.81%

$5.16

$12.12

ORMP

$70,000.0

0.0%

Reduced 25.25%

29,096

$2.42

$3.62

Added 49.59%

$2.0

$3.67

ORIC

$2,149,000.0

0.0%

Added 62.19%

266,346

$8.07

$13.51

Added 67.41%

$6.33

$16.65

ORGN

$161,000.0

0.0%

Added 91.33%

126,084

$1.28

$0.16

Reduced 87.5%

$0.44

$1.9

ORAN

$18,173,000.0

0.0%

No Change

1,583,093

$11.48

$0.0

Reduced 100.0%

$0.0

ORA

$11,419,000.0

0.0%

Added 13.97%

168,630

$67.72

$108.9

Added 60.81%

$59.41

$84.3

OVB

$8,000.0

0.0%

No Change

400

$20.22

$20.76

Added 2.67%

$19.66

$21.82

OUT

$23,587,000.0

0.0%

Reduced 39.54%

1,329,600

$17.74

$28.92

Added 63.02%

$12.57

$19.98

OUNZ

$940,000.0

0.0%

Added 3.59%

37,163

$25.3

$49.57

Added 95.93%

$19.19

$26.94

OTTR

$12,916,000.0

0.0%

Reduced 2.87%

174,919

$73.84

$90.04

Added 21.94%

$71.66

$100.84

OTLY

$251,000.0

0.0%

Added 10.91%

379,179

$0.66

$10.83

Added 1540.91%

$0.6

$1.4

OTEX

$7,668,000.0

0.0%

Reduced 18.23%

270,774

$28.32

$25.56

Reduced 9.75%

$26.84

$45.47

OSW

$5,865,000.0

0.0%

Added 4.8%

294,771

$19.9

$20.42

Added 2.61%

$11.98

$20.57

OSUR

$1,192,000.0

0.0%

Added 13.32%

330,456

$3.61

$3.19

Reduced 11.63%

$3.52

$8.04

BNOX

$0.0

0.0%

No Change

894

$0.44

$0.0

Reduced 100.0%

$0.0

BNOV

$146,000.0

0.0%

No Change

3,742

$39.27

$44.0

Added 12.04%

$35.27

$40.16

BNO

$187,000.0

0.0%

Reduced 60.18%

6,245

$29.95

$43.95

Added 46.74%

$26.77

$33.91

BNL

$6,273,000.0

0.0%

Reduced 19.53%

395,542

$15.86

$19.15

Added 20.74%

$14.21

$19.15

BNDD

$5,000.0

0.0%

No Change

391

$13.51

$98.87

Added 631.83%

$13.2

$15.19

BNDC

$0.0

0.0%

No Change

1

$39.0

$22.41

Reduced 42.54%

$19.9

$23.0

BMTX

$11,000.0

0.0%

Reduced 30.35%

2,295

$4.89

$0.0

Reduced 100.0%

$0.0

BMRC

$3,943,000.0

0.0%

Reduced 3.17%

165,902

$23.77

$24.49

Added 3.03%

$14.11

$27.11

PACB

$4,401,000.0

0.0%

Reduced 17.97%

2,405,300

$1.83

$1.38

Reduced 24.59%

$1.16

$7.5

PAC

$10,183,000.0

0.0%

Added 10.62%

58,193

$174.99

$237.35

Added 35.64%

$139.64

$200.0

PAAS

$26,452,000.0

0.0%

Added 7.88%

1,308,212

$20.22

$59.56

Added 194.56%

$12.16

$26.05

OZK

$27,300,000.0

0.0%

Added 62.06%

613,070

$44.53

$45.09

Added 1.26%

$37.43

$51.5

OZ

$233,000.0

0.0%

No Change

3,011

$77.4

$51.17

Reduced 33.89%

$42.75

$80.88

OXSQ

$65,000.0

0.0%

Reduced 34.3%

26,740

$2.44

$1.85

Reduced 24.18%

$2.4

$3.29

OXM

$20,979,000.0

0.0%

Added 14.95%

266,310

$78.78

$38.19

Reduced 51.52%

$72.24

$113.88

OXLC

$2,340,000.0

0.0%

Reduced 33.45%

461,573

$5.07

$8.44

Added 66.47%

$4.95

$5.78

OVV

$32,580,000.0

0.0%

Reduced 57.28%

804,445

$40.5

$51.72

Added 27.7%

$36.91

$55.95

OVT

$0.0

0.0%

No Change

1

$23.0

$22.11

Reduced 3.87%

$21.22

$22.87

OVM

$0.0

0.0%

No Change

1

$41.0

$21.71

Reduced 47.05%

$20.93

$24.61

OVLY

$422,000.0

0.0%

Reduced 19.51%

14,450

$29.25

$32.41

Added 10.8%

$22.91

$32.24

OVLH

$18,000.0

0.0%

Reduced 27.4%

530

$34.13

$38.99

Added 14.24%

$29.01

$35.21

OVL

$107,000.0

0.0%

No Change

2,306

$46.64

$52.03

Added 11.56%

$38.56

$49.5

OVID

$170,000.0

0.0%

Added 20.72%

182,240

$0.93

$1.91

Added 105.38%

$0.68

$4.1

OVBC

$24,000.0

0.0%

No Change

1,000

$24.21

$43.16

Added 78.27%

$19.35

$28.0

PATK

$9,503,000.0

0.0%

Added 51.25%

114,387

$83.08

$121.03

Added 45.68%

$66.1

$98.9

PATH

$25,378,000.0

0.0%

Reduced 33.03%

1,996,707

$12.71

$11.86

Reduced 6.69%

$10.37

$27.87

PASG

$453,000.0

0.0%

Added 6384.56%

800,000

$0.57

$8.44

Added 1380.7%

$0.45

$1.79

PARR

$7,813,000.0

0.0%

Added 49.76%

476,746

$16.39

$48.87

Added 198.17%

$14.84

$40.7

PAR

$8,424,000.0

0.0%

Reduced 59.87%

115,934

$72.67

$19.22

Reduced 73.55%

$37.74

$82.24

PAPR

$74,000.0

0.0%

Added 0.15%

2,043

$36.7

$39.36

Added 7.25%

$32.57

$37.42

PANL

$1,049,000.0

0.0%

Reduced 15.1%

195,780

$5.36

$8.36

Added 55.97%

$4.82

$9.53

PAMC

$37,000.0

0.0%

Added 79900.0%

800

$46.4

$47.92

Added 3.28%

$37.51

$50.9

PAM

$9,251,000.0

0.0%

Added 5.44%

105,197

$87.94

$77.39

Reduced 12.0%

$38.15

$97.55

PALL

$7,734,000.0

0.0%

Added 17.31%

92,606

$83.52

$147.7

Added 76.84%

$77.52

$113.92

PALC

$907,000.0

0.0%

Reduced 13.59%

18,433

$49.24

$55.12

Added 11.94%

$41.18

$52.91

PAI

$380,000.0

0.0%

Reduced 3.39%

30,398

$12.51

$12.33

Reduced 1.44%

$11.65

$13.18

PAHC

$3,063,000.0

0.0%

Reduced 4.64%

145,857

$21.0

$47.92

Added 128.19%

$10.04

$25.98

PAGS

$7,717,000.0

0.0%

Reduced 22.98%

1,232,795

$6.26

$10.57

Added 68.85%

$6.11

$14.98

PAG

$15,037,000.0

0.0%

Added 25.67%

98,645

$152.44

$156.61

Added 2.74%

$142.32

$179.72

PACK

$992,000.0

0.0%

Reduced 11.19%

144,274

$6.88

$3.86

Reduced 43.9%

$3.85

$9.04

BLND

$5,639,000.0

0.0%

Added 121.17%

1,339,609

$4.21

$1.65

Reduced 60.81%

$2.08

$5.53

BLMN

$9,618,000.0

0.0%

Reduced 13.76%

787,743

$12.21

$6.01

Reduced 50.78%

$11.03

$30.13

BLKC

$0.0

0.0%

No Change

1

$25.0

$20.63

Reduced 17.48%

$16.27

$30.36

PBHC

$8,000.0

0.0%

No Change

494

$17.5

$13.56

Reduced 22.51%

$11.41

$19.86

PBH

$25,481,000.0

0.0%

Reduced 4.19%

326,306

$78.09

$69.07

Reduced 11.55%

$60.0

$86.36

PBFS

$280,000.0

0.0%

Reduced 19.53%

24,327

$11.52

$14.03

Added 21.79%

$8.76

$12.0

PBF

$9,577,000.0

0.0%

Reduced 61.15%

360,745

$26.55

$44.8

Added 68.74%

$24.21

$62.88

PBE

$12,997,000.0

0.0%

Added 0.52%

195,372

$66.53

$80.57

Added 21.1%

$59.32

$72.84

PBD

$1,881,000.0

0.0%

Added 10.69%

162,603

$11.57

$17.28

Added 49.35%

$11.12

$15.07

PAYS

$210,000.0

0.0%

Reduced 30.83%

69,697

$3.02

$3.8

Added 25.83%

$2.7

$5.59

PAYO

$32,744,000.0

0.0%

Added 75.6%

3,261,378

$10.04

$4.7

Reduced 53.19%

$4.22

$11.29

PAY

$5,778,000.0

0.0%

Added 131.12%

176,875

$32.67

$25.84

Reduced 20.91%

$14.77

$38.94

PAXS

$15,073,000.0

0.0%

Reduced 1.62%

988,426

$15.25

$14.85

Reduced 2.62%

$14.5

$17.24

PAX

$1,336,000.0

0.0%

Reduced 19.17%

114,914

$11.63

$11.97

Added 2.92%

$10.63

$16.16

PAWZ

$1,473,000.0

0.0%

Added 59.11%

27,070

$54.44

$54.14

Reduced 0.55%

$46.3

$61.12

PAUG

$52,000.0

0.0%

No Change

1,375

$38.5

$43.14

Added 12.05%

$33.71

$39.11

PBT

$1,326,000.0

0.0%

Added 411.51%

119,764

$11.08

$20.48

Added 84.84%

$10.14

$15.71

PBS

$934,000.0

0.0%

Reduced 0.66%

18,223

$51.27

$33.06

Reduced 35.52%

$30.7

$40.1

PBRA

$6,721,000.0

0.0%

Reduced 80.4%

567,710

$11.84

$0.0

Reduced 100.0%

$0.0

PBPB

$648,000.0

0.0%

Reduced 3.02%

68,805

$9.42

$0.0

Reduced 100.0%

$0.0

PBP

$12,215,000.0

0.0%

Added 13.36%

518,256

$23.57

$22.87

Reduced 2.97%

$21.04

$24.04

PBJ

$4,311,000.0

0.0%

Added 110.9%

92,775

$46.48

$49.32

Added 6.11%

$44.4

$49.27

PBI

$9,181,000.0

0.0%

Added 14.14%

1,268,100

$7.24

$10.58

Added 46.13%

$3.68

$8.8

BMEZ

$34,116,000.0

0.0%

Reduced 13.89%

2,369,193

$14.4

$14.53

Added 0.9%

$14.27

$16.59

BMEA

$1,333,000.0

0.0%

Reduced 7.92%

343,621

$3.88

$1.39

Reduced 64.18%

$3.61

$20.21

BME

$13,922,000.0

0.0%

Reduced 5.47%

367,055

$37.93

$41.25

Added 8.75%

$36.87

$42.75

BMBL

$5,726,000.0

0.0%

Added 30.29%

703,508

$8.14

$3.06

Reduced 62.41%

$4.8

$14.65

BMA

$15,922,000.0

0.0%

Added 44.81%

164,552

$96.76

$70.4

Reduced 27.24%

$28.68

$118.42

BLZE

$600,000.0

0.0%

Reduced 4.92%

99,703

$6.02

$3.79

Reduced 37.04%

$4.91

$12.65

BLUE

$325,000.0

0.0%

No Change

625,914

$0.52

$0.0

Reduced 100.0%

$0.0

BLRX

$16,000.0

0.0%

Reduced 58.44%

79,102

$0.21

$2.65

Added 1161.9%

$0.08

$1.44

BLNK

$485,000.0

0.0%

Added 19.99%

349,439

$1.39

$0.66

Reduced 52.52%

$1.31

$3.75

PCYG

$702,000.0

0.0%

Reduced 2.38%

31,733

$22.13

$0.0

Reduced 100.0%

$0.0

PCY

$10,635,000.0

0.0%

Added 50.64%

536,598

$19.82

$21.49

Added 8.43%

$19.51

$21.69

PCVX

$21,826,000.0

0.0%

Reduced 12.69%

266,638

$81.86

$60.13

Reduced 26.55%

$58.1

$121.06

PCTY

$16,634,000.0

0.0%

Reduced 7.62%

83,395

$199.47

$120.1

Reduced 39.79%

$129.94

$215.68

PCT

$5,565,000.0

0.0%

Added 3.91%

542,929

$10.25

$6.2

Reduced 39.51%

$3.13

$15.58

PCRX

$9,403,000.0

0.0%

Reduced 31.83%

499,127

$18.84

$22.86

Added 21.34%

$11.16

$34.01

PCQ

$3,113,000.0

0.0%

Added 1.14%

344,364

$9.04

$8.9

Reduced 1.55%

$8.74

$10.24

PCN

$11,807,000.0

0.0%

Added 1.86%

879,847

$13.42

$12.51

Reduced 6.78%

$12.32

$14.36

PCM

$279,000.0

0.0%

Added 21.94%

36,259

$7.7

$6.04

Reduced 21.56%

$6.5

$9.15

PCK

$1,089,000.0

0.0%

Reduced 27.11%

190,445

$5.72

$0.0

Reduced 100.0%

$0.0

PCH

$9,092,000.0

0.0%

Reduced 10.08%

231,658

$39.25

$41.73

Added 6.32%

$37.06

$47.65

PCF

$1,689,000.0

0.0%

Reduced 51.14%

258,665

$6.53

$5.9

Reduced 9.65%

$6.19

$7.0

PCB

$501,000.0

0.0%

Reduced 15.01%

24,774

$20.24

$22.0

Added 8.7%

$14.5

$22.2

PBYI

$359,000.0

0.0%

Reduced 3.27%

117,842

$3.05

$6.4

Added 109.84%

$2.23

$7.73

PBW

$11,889,000.0

0.0%

Reduced 14.76%

594,171

$20.01

$32.45

Added 62.17%

$17.52

$26.21

PBTP

$0.0

0.0%

No Change

1

$31.0

$26.2

Reduced 15.48%

$24.84

$25.64

BLCN

$21,000.0

0.0%

Reduced 0.72%

825

$25.64

$21.9

Reduced 14.59%

$19.0

$30.66

BLBD

$12,200,000.0

0.0%

Added 49.41%

315,818

$38.63

$54.74

Added 41.7%

$27.09

$59.4

BL

$21,797,000.0

0.0%

Reduced 4.86%

358,752

$60.76

$37.37

Reduced 38.5%

$43.37

$69.31

PEBO

$2,394,000.0

0.0%

Reduced 17.7%

75,550

$31.69

$31.98

Added 0.92%

$26.74

$37.07

PEBK

$296,000.0

0.0%

Reduced 19.53%

9,503

$31.25

$38.41

Added 22.91%

$23.74

$33.31

PEB

$6,790,000.0

0.0%

Reduced 44.67%

501,164

$13.55

$12.98

Reduced 4.21%

$11.65

$16.65

PDT

$4,044,000.0

0.0%

Reduced 55.61%

317,444

$12.74

$13.34

Added 4.71%

$10.51

$13.55

PDSB

$27,000.0

0.0%

Reduced 29.4%

16,895

$1.63

$0.7

Reduced 57.06%

$1.3

$6.68

PDS

$13,771,000.0

0.0%

Added 39.54%

225,504

$61.07

$89.7

Added 46.88%

$55.33

$79.07

PDN

$1,160,000.0

0.0%

Added 9.16%

36,691

$31.62

$44.55

Added 40.89%

$30.88

$35.49

PDM

$4,878,000.0

0.0%

Reduced 33.46%

533,200

$9.15

$7.56

Reduced 17.38%

$5.93

$11.12

PDFS

$4,533,000.0

0.0%

Reduced 6.03%

167,420

$27.08

$31.28

Added 15.51%

$26.6

$39.7

PDEC

$57,000.0

0.0%

No Change

1,500

$38.42

$43.17

Added 12.36%

$35.42

$39.19

PDCO

$26,009,000.0

0.0%

Reduced 12.82%

842,806

$30.86

$0.0

Reduced 100.0%

$0.0

PD

$26,407,000.0

0.0%

Added 10.2%

1,446,209

$18.26

$7.98

Reduced 56.3%

$16.46

$25.47

PCYO

$1,524,000.0

0.0%

Added 19.55%

120,201

$12.68

$10.21

Reduced 19.48%

$8.94

$14.63

PEO

$14,481,000.0

0.0%

Reduced 6.26%

666,137

$21.74

$26.41

Added 21.48%

$19.99

$24.79

PENN

$18,154,000.0

0.0%

Reduced 11.24%

915,990

$19.82

$14.64

Reduced 26.14%

$13.5

$24.57

PEN

$34,034,000.0

0.0%

Reduced 19.73%

143,314

$237.48

$338.64

Added 42.6%

$148.0

$277.34

PEJ

$4,570,000.0

0.0%

Reduced 16.34%

87,561

$52.2

$59.3

Added 13.6%

$41.2

$55.33

PEGA

$18,920,000.0

0.0%

Added 40.74%

203,015

$93.2

$47.24

Reduced 49.31%

$45.95

$106.31

PECO

$14,006,000.0

0.0%

Reduced 13.01%

373,900

$37.46

$38.71

Added 3.34%

$30.62

$40.12

BLHY

$0.0

0.0%

No Change

1

$34.0

$20.96

Reduced 38.35%

$20.06

$21.7

BLFY

$934,000.0

0.0%

Added 6.58%

95,257

$9.81

$13.01

Added 32.62%

$7.9

$11.48

BLFS

$3,615,000.0

0.0%

Added 5.9%

139,282

$25.96

$19.86

Reduced 23.5%

$14.5

$28.88

BLES

$0.0

0.0%

No Change

2

$40.0

$44.92

Added 12.3%

$34.68

$39.85

BLE

$3,722,000.0

0.0%

Reduced 3.58%

354,215

$10.51

$10.54

Added 0.29%

$10.3

$11.41

BLDP

$1,031,000.0

0.0%

Reduced 3.45%

621,600

$1.66

$2.01

Added 21.08%

$1.23

$3.66

BLDG

$0.0

0.0%

No Change

1

$52.0

$25.6

Reduced 50.77%

$23.13

$27.78

BLDEW

$114,000.0

0.0%

No Change

600,419

$0.19

$0.0

Reduced 100.0%

$0.0

BLDE

$1,490,000.0

0.0%

Added 134.24%

350,777

$4.25

$0.0

Reduced 100.0%

$0.0

BLD

$25,603,000.0

0.0%

Added 1.38%

82,236

$311.34

$387.24

Added 24.38%

$302.7

$495.68

PFIE

$86,000.0

0.0%

Added 3751.25%

33,968

$2.54

$0.0

Reduced 100.0%

$0.0

PFI

$2,482,000.0

0.0%

Added 12.01%

43,538

$57.01

$53.71

Reduced 5.79%

$44.33

$64.21

PFFV

$30,487,000.0

0.0%

Reduced 4.03%

1,293,402

$23.57

$22.31

Reduced 5.35%

$22.92

$24.48

PFFR

$27,000.0

0.0%

Reduced 44.49%

1,472

$18.5

$17.85

Reduced 3.51%

$17.7

$20.17

PFFL

$0.0

0.0%

No Change

1

$9.0

$8.42

Reduced 6.44%

$8.59

$11.65

PFFA

$221,000.0

0.0%

Reduced 5.01%

10,116

$21.9

$21.41

Reduced 2.24%

$20.1

$23.24

PFEB

$6,000.0

0.0%

Reduced 51.71%

169

$36.8

$40.63

Added 10.41%

$32.9

$37.08

PFD

$2,674,000.0

0.0%

Reduced 5.48%

237,966

$11.24

$11.69

Added 4.0%

$9.8

$12.08

PFC

$3,527,000.0

0.0%

Added 3.59%

137,946

$25.57

$0.0

Reduced 100.0%

$0.0

PFBC

$4,851,000.0

0.0%

Reduced 7.94%

56,167

$86.38

$90.26

Added 4.49%

$66.88

$99.78

PEZ

$2,530,000.0

0.0%

Added 11.73%

25,623

$98.75

$104.16

Added 5.48%

$80.55

$113.42

PEXL

$0.0

0.0%

Added 1700.0%

18

$50.5

$62.34

Added 23.45%

$44.78

$51.62

PEX

$2,000.0

0.0%

No Change

100

$27.78

$22.46

Reduced 19.15%

$26.4

$30.65

PETS

$155,000.0

0.0%

Added 70.86%

32,249

$4.82

$2.61

Reduced 45.85%

$2.9

$7.09

PETQ

$2,625,000.0

0.0%

No Change

85,334

$30.77

$0.0

Reduced 100.0%

$0.0

PESI

$325,000.0

0.0%

Reduced 19.77%

29,366

$11.07

$14.05

Added 26.92%

$7.63

$16.25

PGHY

$3,311,000.0

0.0%

Reduced 39.36%

168,515

$19.65

$19.74

Added 0.46%

$19.31

$20.34

PGF

$27,202,000.0

0.0%

Reduced 0.19%

1,869,566

$14.55

$14.23

Reduced 2.2%

$14.25

$15.95

PGEN

$685,000.0

0.0%

Reduced 15.29%

611,875

$1.12

$3.32

Added 196.43%

$0.65

$1.93

PGC

$1,190,000.0

0.0%

Reduced 16.06%

37,135

$32.05

$33.95

Added 5.93%

$20.3

$37.88

PFX

$3,063,000.0

0.0%

Reduced 6.62%

60,502

$50.64

$43.43

Reduced 14.24%

$42.5

$51.5

PFSI

$6,129,000.0

0.0%

Reduced 20.47%

60,011

$102.14

$86.2

Reduced 15.61%

$83.03

$119.13

PFS

$12,010,000.0

0.0%

Added 0.59%

636,496

$18.87

$21.55

Added 14.2%

$13.07

$22.24

PFO

$1,230,000.0

0.0%

Added 22.19%

136,517

$9.01

$9.26

Added 2.77%

$7.89

$9.54

PFN

$3,787,000.0

0.0%

Added 23.87%

508,364

$7.45

$7.23

Reduced 2.95%

$6.96

$7.77

PFMT

$436,000.0

0.0%

Reduced 19.74%

144,605

$3.02

$0.0

Reduced 100.0%

$0.0

PFM

$31,142,000.0

0.0%

Added 2.26%

679,088

$45.86

$52.5

Added 14.48%

$40.21

$48.28

PFLT

$3,278,000.0

0.0%

Added 25.84%

299,996

$10.93

$8.33

Reduced 23.79%

$10.28

$12.02

PFL

$4,152,000.0

0.0%

Added 18.52%

495,534

$8.38

$8.31

Reduced 0.84%

$7.95

$8.81

PFIX

$1,000.0

0.0%

Reduced 73.2%

26

$52.35

$44.0

Reduced 15.95%

$37.0

$57.5

PFIS

$988,000.0

0.0%

Reduced 19.04%

19,313

$51.18

$54.64

Added 6.76%

$36.26

$59.7

PFIG

$437,000.0

0.0%

Reduced 41.78%

18,644

$23.48

$24.27

Added 3.36%

$20.88

$25.2

BKH

$12,250,000.0

0.0%

Reduced 0.18%

209,344

$58.52

$73.51

Added 25.62%

$49.34

$65.59

BKF

$982,000.0

0.0%

Reduced 2.84%

26,918

$36.49

$41.56

Added 13.89%

$32.1

$43.59

BKEM

$7,000.0

0.0%

Reduced 64.09%

121

$58.76

$80.15

Added 36.4%

$51.34

$68.19

BKE

$10,493,000.0

0.0%

Reduced 34.13%

206,524

$50.81

$50.91

Added 0.2%

$34.87

$54.25

PHG

$33,321,000.0

0.0%

Reduced 3.26%

1,316,012

$25.32

$30.93

Added 22.16%

$19.55

$32.91

PHDG

$364,000.0

0.0%

No Change

9,784

$37.25

$38.75

Added 4.03%

$34.57

$39.4

PHD

$1,146,000.0

0.0%

Reduced 22.85%

118,473

$9.68

$0.0

Reduced 100.0%

$0.0

PHB

$6,861,000.0

0.0%

Added 3.11%

379,529

$18.08

$18.71

Added 3.48%

$17.68

$18.65

PHAT

$6,659,000.0

0.0%

Added 213.58%

820,158

$8.12

$10.67

Added 31.4%

$6.07

$19.71

PHAR

$25,000.0

0.0%

No Change

2,500

$10.07

$15.44

Added 53.33%

$6.65

$13.2

PGZ

$4,374,000.0

0.0%

Reduced 2.29%

442,757

$9.88

$10.42

Added 5.47%

$9.46

$11.31

PGRU

$27,000.0

0.0%

No Change

4,219

$6.61

$0.0

Reduced 100.0%

$0.0

PGRE

$1,902,000.0

0.0%

Reduced 21.09%

385,054

$4.94

$0.0

Reduced 100.0%

$0.0

PGP

$669,000.0

0.0%

Added 3.53%

86,058

$7.78

$8.79

Added 12.98%

$7.08

$8.41

PGNY

$15,857,000.0

0.0%

Reduced 30.88%

919,281

$17.25

$18.31

Added 6.14%

$13.39

$42.08

PGJ

$2,929,000.0

0.0%

Added 103.11%

111,981

$26.16

$26.68

Added 1.99%

$19.97

$31.97

PHYL

$57,000.0

0.0%

No Change

1,652

$34.74

$35.34

Added 1.73%

$33.91

$35.84

PHX

$511,000.0

0.0%

Added 72.26%

127,795

$4.0

$0.0

Reduced 100.0%

$0.0

PHVS

$417,000.0

0.0%

No Change

21,775

$19.17

$25.91

Added 35.16%

$15.21

$33.0

PHT

$1,015,000.0

0.0%

Added 15.86%

131,006

$7.75

$0.0

Reduced 100.0%

$0.0

PHR

$3,441,000.0

0.0%

Reduced 3.13%

136,790

$25.16

$12.05

Reduced 52.11%

$17.07

$29.16

PHK

$3,582,000.0

0.0%

Added 7.68%

737,050

$4.86

$4.85

Reduced 0.21%

$4.59

$5.18

PHI

$13,625,000.0

0.0%

Added 1.11%

615,156

$22.15

$23.17

Added 4.6%

$21.0

$30.39

BKUI

$0.0

0.0%

Added 100.0%

2

$49.5

$49.74

Added 0.48%

$49.34

$49.91

BKU

$16,921,000.0

0.0%

Reduced 0.24%

443,309

$38.17

$44.76

Added 17.26%

$24.34

$44.45

BKSE

$411,000.0

0.0%

Added 2.46%

4,081

$100.82

$114.91

Added 13.98%

$88.16

$111.74

BKN

$5,135,000.0

0.0%

Reduced 16.18%

460,577

$11.15

$11.54

Added 3.5%

$11.01

$13.16

BKMC

$502,000.0

0.0%

Reduced 2.96%

4,944

$101.6

$112.76

Added 10.98%

$89.29

$111.07

BKLC

$3,813,000.0

0.0%

Reduced 0.68%

34,031

$112.06

$128.63

Added 14.79%

$91.81

$116.65

BKKTWS

$0.0

0.0%

No Change

100

$0.58

$0.0

Reduced 100.0%

$0.0

BKIE

$1,403,000.0

0.0%

Added 4.1%

19,377

$72.43

$95.18

Added 31.41%

$69.75

$80.3

BKHY

$1,128,000.0

0.0%

Added 118.63%

23,665

$47.69

$47.48

Reduced 0.44%

$46.19

$48.99

PJAN

$258,000.0

0.0%

Reduced 13.09%

6,114

$42.25

$46.76

Added 10.67%

$37.59

$42.88

PIZ

$10,437,000.0

0.0%

Added 243.56%

287,408

$36.32

$51.11

Added 40.72%

$31.85

$38.91

PIPR

$17,188,000.0

0.0%

Reduced 0.15%

57,305

$299.95

$293.52

Reduced 2.14%

$171.7

$351.8

PIO

$10,598,000.0

0.0%

Reduced 1.77%

271,340

$39.06

$45.07

Added 15.39%

$38.02

$43.54

PINK

$0.0

0.0%

Reduced 75.0%

1

$45.0

$34.43

Reduced 23.49%

$27.84

$33.34

PINE

$436,000.0

0.0%

Reduced 19.65%

25,999

$16.79

$19.54

Added 16.38%

$14.33

$19.42

PINC

$32,853,000.0

0.0%

Reduced 3.18%

1,549,714

$21.2

$28.26

Added 33.3%

$17.96

$23.56

$7,028,000.0

0.0%

Added 4.02%

272,720

$25.77

$23.98

Reduced 6.95%

$24.63

$31.17

PIM

$626,000.0

0.0%

Reduced 2.34%

192,143

$3.26

$3.22

Reduced 1.23%

$3.04

$3.45

PILL

$0.0

0.0%

Reduced 98.77%

1

$12.0

$10.94

Reduced 8.83%

$5.76

$10.62

PIII

$735,000.0

0.0%

No Change

1,905,239

$0.39

$2.23

Added 471.79%

$0.18

$1.35

PII

$25,673,000.0

0.0%

Added 27.11%

445,562

$57.62

$54.34

Reduced 5.69%

$52.77

$100.91

PIFI

$0.0

0.0%

No Change

1

$144.0

$95.45

Reduced 33.72%

$90.27

$95.95

PIE

$6,548,000.0

0.0%

Reduced 0.84%

340,731

$19.22

$26.09

Added 35.74%

$18.07

$22.15

PICK

$10,676,000.0

0.0%

Reduced 6.54%

305,139

$34.99

$61.23

Added 74.99%

$34.6

$46.4

PICB

$2,094,000.0

0.0%

Added 23.63%

97,041

$21.58

$23.67

Added 9.68%

$20.99

$23.54

PLL

$1,454,000.0

0.0%

Reduced 35.34%

166,447

$8.74

$0.0

Reduced 100.0%

$0.0

PLG

$1,017,000.0

0.0%

Added 260.19%

795,110

$1.28

$2.24

Added 75.0%

$0.96

$2.27

PLCE

$261,000.0

0.0%

Reduced 57.94%

25,035

$10.46

$3.77

Reduced 63.96%

$4.77

$38.03

PLBY

$261,000.0

0.0%

Added 640.15%

178,783

$1.46

$1.85

Added 26.71%

$0.52

$1.99

PLBC

$555,000.0

0.0%

Reduced 18.77%

11,756

$47.26

$50.23

Added 6.28%

$32.5

$51.33

PLAB

$13,180,000.0

0.0%

Reduced 5.02%

559,430

$23.56

$37.99

Added 61.25%

$20.25

$34.16

PL

$3,246,000.0

0.0%

Added 45.51%

803,470

$4.04

$26.0

Added 543.56%

$1.67

$4.99

PKX

$24,612,000.0

0.0%

Added 9.52%

567,637

$43.36

$58.98

Added 36.02%

$42.35

$86.52

PKOH

$485,000.0

0.0%

Reduced 16.86%

18,464

$26.27

$26.64

Added 1.41%

$22.74

$34.5

PKE

$911,000.0

0.0%

Reduced 28.84%

62,251

$14.65

$29.19

Added 99.25%

$11.96

$16.96

PKBK

$675,000.0

0.0%

Reduced 9.31%

32,942

$20.51

$27.26

Added 32.91%

$15.24

$24.29

PKB

$24,741,000.0

0.0%

Reduced 19.94%

326,766

$75.72

$99.62

Added 31.56%

$60.74

$88.96

PK

$14,525,000.0

0.0%

Reduced 31.61%

1,032,407

$14.07

$10.91

Reduced 22.46%

$13.22

$18.05

PJUL

$240,000.0

0.0%

Reduced 57.59%

5,852

$41.17

$46.37

Added 12.63%

$36.56

$41.79

PJT

$26,286,000.0

0.0%

Reduced 4.91%

166,571

$157.81

$148.71

Reduced 5.77%

$88.51

$168.92

PJP

$8,733,000.0

0.0%

Added 95.44%

105,708

$82.62

$107.74

Added 30.4%

$75.33

$89.87

BITF

$2,702,000.0

0.0%

Reduced 25.19%

1,813,902

$1.49

$2.04

Added 36.91%

$1.47

$3.91

BIT

$18,100,000.0

0.0%

Added 3.54%

1,239,751

$14.6

$12.85

Reduced 11.99%

$14.22

$15.98

BIS

$1,000.0

0.0%

No Change

74

$18.19

$9.14

Reduced 49.75%

$14.05

$21.1

PLXS

$18,755,000.0

0.0%

Reduced 9.34%

119,857

$156.48

$185.9

Added 18.8%

$90.18

$171.47

PLX

$314,000.0

0.0%

Added 317.47%

167,211

$1.88

$2.62

Added 39.36%

$0.82

$2.37

PLW

$2,646,000.0

0.0%

Added 2.22%

97,922

$27.03

$27.88

Added 3.14%

$26.06

$30.54

PLUS

$29,773,000.0

0.0%

Reduced 3.27%

403,000

$73.88

$78.0

Added 5.58%

$56.33

$106.98

PLUG

$28,875,000.0

0.0%

Reduced 9.27%

13,556,490

$2.13

No Change

$1.6

$5.14

PLTM

$5,000.0

0.0%

No Change

600

$8.79

$20.45

Added 132.65%

$8.46

$10.58

PLTK

$1,917,000.0

0.0%

Reduced 4.73%

276,344

$6.94

$2.78

Reduced 59.94%

$6.25

$9.16

PLSE

$650,000.0

0.0%

Reduced 19.72%

37,348

$17.41

$18.1

Added 3.96%

$6.6

$22.69

PLRX

$5,237,000.0

0.0%

Reduced 36.71%

397,693

$13.17

$1.33

Reduced 89.9%

$10.22

$18.92

PLPC

$634,000.0

0.0%

Reduced 20.17%

4,962

$127.79

$235.72

Added 84.46%

$109.01

$145.28

PLOW

$1,140,000.0

0.0%

Reduced 46.68%

48,272

$23.63

$43.27

Added 83.11%

$21.31

$30.98

PLNT

$18,227,000.0

0.0%

Added 6.17%

184,354

$98.87

$78.66

Reduced 20.44%

$54.35

$108.12

PLMR

$6,928,000.0

0.0%

Reduced 35.79%

65,619

$105.59

$124.41

Added 17.82%

$57.55

$112.9

PML

$9,417,000.0

0.0%

Reduced 18.35%

1,164,074

$8.09

$7.72

Reduced 4.57%

$7.94

$9.52

PMF

$1,584,000.0

0.0%

Added 1.8%

176,471

$8.98

$0.0

Reduced 100.0%

$0.0

PMD

$6,000.0

0.0%

No Change

3,000

$2.31

$0.0

Reduced 100.0%

$0.0

PMCB

$0.0

0.0%

No Change

2

$2.0

$0.75

Reduced 62.5%

$1.39

$2.58

PMAY

$6,000.0

0.0%

No Change

174

$35.91

$39.74

Added 10.67%

$31.8

$36.31

PMAR

$283,000.0

0.0%

No Change

7,061

$40.19

$45.2

Added 12.47%

$35.75

$40.73

PLYM

$1,476,000.0

0.0%

Reduced 26.03%

82,945

$17.8

$21.98

Added 23.48%

$16.37

$24.71

BKD

$13,372,000.0

0.0%

Reduced 14.95%

2,658,555

$5.03

$14.89

Added 196.02%

$4.71

$8.12

BKCI

$8,000.0

0.0%

No Change

189

$47.56

$50.96

Added 7.15%

$46.94

$54.54

BKAG

$4,635,000.0

0.0%

Reduced 53.73%

112,462

$41.22

$42.5

Added 3.11%

$40.53

$43.51

BJUL

$13,000.0

0.0%

Reduced 70.35%

311

$44.56

$50.55

Added 13.44%

$38.04

$45.56

BJRI

$5,808,000.0

0.0%

Reduced 25.57%

165,313

$35.13

$35.18

Added 0.14%

$27.61

$38.87

BJK

$1,103,000.0

0.0%

Reduced 20.33%

27,198

$40.56

$35.73

Reduced 11.91%

$37.24

$45.54

BJAN

$131,000.0

0.0%

Added 36.7%

2,734

$47.95

$54.49

Added 13.64%

$41.4

$49.08

BITQ

$8,000.0

0.0%

No Change

530

$16.89

$19.36

Added 14.62%

$8.11

$23.09

BITO

$0.0

0.0%

Reduced 83.33%

6

$24.5

$9.39

Reduced 61.67%

$16.11

$33.79

PNTG

$3,163,000.0

0.0%

Added 0.23%

119,287

$26.52

$33.54

Added 26.47%

$14.84

$37.13

PNRG

$366,000.0

0.0%

Reduced 6.49%

1,671

$219.59

$208.09

Reduced 5.24%

$92.4

$243.49

PNQI

$27,801,000.0

0.0%

Added 13.68%

595,456

$46.69

$47.83

Added 2.44%

$36.0

$49.61

PNOV

$200,000.0

0.0%

No Change

5,289

$37.87

$41.51

Added 9.61%

$34.75

$38.54

PNNT

$3,421,000.0

0.0%

Added 16.52%

483,280

$7.08

$5.09

Reduced 28.11%

$6.43

$8.04

PNM

$18,631,000.0

0.0%

Added 16.16%

378,923

$49.17

$0.0

Reduced 100.0%

$0.0

PNI

$334,000.0

0.0%

Reduced 0.93%

46,689

$7.16

$7.01

Reduced 2.09%

$6.96

$7.96

PNFP

$23,886,000.0

0.0%

Added 1.35%

208,818

$114.39

$88.59

Reduced 22.55%

$73.62

$131.91

PNF

$1,336,000.0

0.0%

Reduced 9.28%

179,827

$7.43

$0.0

Reduced 100.0%

$0.0

PNBK

$2,000.0

0.0%

No Change

1,500

$1.94

$1.34

Reduced 30.93%

$1.38

$4.7

PMX

$3,519,000.0

0.0%

Reduced 38.35%

478,183

$7.36

$0.0

Reduced 100.0%

$0.0

PMVP

$48,000.0

0.0%

Reduced 10.89%

32,209

$1.51

$1.64

Added 8.61%

$1.32

$2.26

PMTS

$296,000.0

0.0%

Reduced 19.87%

9,913

$29.89

$15.52

Reduced 48.08%

$15.0

$35.19

PMT

$6,850,000.0

0.0%

Reduced 5.49%

544,109

$12.59

$11.89

Reduced 5.56%

$11.77

$15.22

PMO

$2,673,000.0

0.0%

Added 1.07%

263,954

$10.13

$10.64

Added 5.03%

$9.69

$10.96

PMM

$3,766,000.0

0.0%

Added 5.31%

630,903

$5.97

$6.41

Added 7.37%

$5.83

$6.61

BHV

$139,000.0

0.0%

Reduced 1.3%

12,720

$10.99

$10.74

Reduced 2.27%

$10.53

$12.08

BHRPRB

$17,000.0

0.0%

No Change

1,250

$13.75

$0.0

Reduced 100.0%

$0.0

PPSI

$43,000.0

0.0%

Added 267.98%

10,491

$4.13

$3.7

Reduced 10.41%

$3.35

$7.0

PPLT

$15,391,000.0

0.0%

Added 6.69%

185,323

$83.05

$193.41

Added 132.88%

$80.09

$100.0

PPIH

$1,946,000.0

0.0%

Reduced 0.02%

130,226

$14.95

$28.59

Added 91.24%

$6.83

$17.58

PPI

$0.0

0.0%

No Change

1

$22.0

$20.93

Reduced 4.86%

$13.53

$16.25

PPH

$8,780,000.0

0.0%

Added 22.06%

101,767

$86.28

$105.94

Added 22.79%

$83.74

$99.51

PPC

$11,457,000.0

0.0%

Reduced 31.77%

252,415

$45.39

$40.75

Reduced 10.22%

$26.52

$55.5

PPBI

$16,126,000.0

0.0%

Reduced 0.06%

647,124

$24.92

$0.0

Reduced 100.0%

$0.0

POWW

$263,000.0

0.0%

Reduced 0.65%

239,629

$1.1

$2.04

Added 85.45%

$0.95

$2.94

POWI

$35,494,000.0

0.0%

Added 17.1%

575,274

$61.7

$46.06

Reduced 25.35%

$56.63

$85.0

POST

$13,560,000.0

0.0%

Added 1.19%

118,470

$114.46

$106.59

Reduced 6.88%

$91.46

$125.84

POR

$33,936,000.0

0.0%

Added 3.07%

777,993

$43.62

$54.17

Added 24.19%

$39.14

$49.85

POLA

$0.0

0.0%

No Change

300

$0.48

$1.44

Added 200.0%

$2.24

$4.9

POET

$337,000.0

0.0%

Reduced 48.31%

56,743

$5.95

$6.28

Added 5.55%

$1.0

$7.79

POCT

$32,000.0

0.0%

No Change

838

$38.95

$43.63

Added 12.02%

$35.52

$40.25

PRCH

$1,770,000.0

0.0%

Added 81.22%

359,794

$4.92

$8.21

Added 66.87%

$1.05

$6.04

PRAY

$5,000.0

0.0%

No Change

195

$28.86

$32.79

Added 13.62%

$25.57

$31.04

PRAA

$3,260,000.0

0.0%

Reduced 6.77%

156,086

$20.89

$18.15

Reduced 13.12%

$18.64

$31.43

PRA

$3,512,000.0

0.0%

Reduced 24.57%

220,800

$15.91

$24.6

Added 54.62%

$10.76

$17.79

PQDI

$0.0

0.0%

No Change

1

$30.0

$19.51

Reduced 34.97%

$18.16

$19.37

PPTY

$2,079,000.0

0.0%

Reduced 4.84%

64,667

$32.15

$31.2

Reduced 2.95%

$27.87

$34.92

PPTA

$838,000.0

0.0%

Reduced 22.35%

78,586

$10.67

$32.18

Added 201.59%

$2.69

$13.23

PPT

$2,970,000.0

0.0%

Added 10.99%

834,394

$3.56

$3.54

Reduced 0.56%

$3.4

$3.74

BIOX

$387,000.0

0.0%

Added 27.35%

63,800

$6.08

$0.54

Reduced 91.12%

$5.71

$14.05

BILS

$10,163,000.0

0.0%

Added 92.58%

102,511

$99.15

$99.2

Added 0.05%

$98.96

$99.6

BILI

$29,707,000.0

0.0%

Added 106.38%

1,640,366

$18.11

$24.67

Added 36.22%

$8.82

$31.77

BIGZ

$28,221,000.0

0.0%

Reduced 4.1%

3,793,181

$7.44

$0.0

Reduced 100.0%

$0.0

BIGC

$2,733,000.0

0.0%

Reduced 87.74%

446,720

$6.12

$0.0

Reduced 100.0%

$0.0

BIF

$32,126,000.0

0.0%

Added 7.24%

2,005,411

$16.02

$0.0

Reduced 100.0%

$0.0

BIBL

$19,000.0

0.0%

No Change

500

$38.91

$49.63

Added 27.55%

$35.11

$42.48

BIB

$9,000.0

0.0%

Reduced 75.87%

195

$50.66

$80.74

Added 59.38%

$47.2

$69.56

PRO

$11,670,000.0

0.0%

Reduced 4.65%

531,453

$21.96

$0.0

Reduced 100.0%

$0.0

PRNT

$320,000.0

0.0%

Reduced 8.93%

15,194

$21.1

$21.88

Added 3.7%

$17.97

$22.79

PRN

$26,462,000.0

0.0%

Added 22.62%

172,101

$153.76

$206.1

Added 34.04%

$116.8

$180.08

PRMW

$10,543,000.0

0.0%

No Change

417,549

$25.25

$0.0

Reduced 100.0%

$0.0

PRM

$4,822,000.0

0.0%

No Change

358,551

$13.45

$23.53

Added 74.94%

$4.32

$14.44

PRLD

$341,000.0

0.0%

Added 2.11%

267,595

$1.28

$3.23

Added 152.34%

$0.8

$6.8

PRLB

$9,984,000.0

0.0%

Reduced 36.53%

255,434

$39.09

$63.13

Added 61.5%

$25.76

$45.15

PRK

$7,251,000.0

0.0%

Added 6.25%

42,300

$171.43

$166.9

Reduced 2.64%

$123.08

$207.99

PRIM

$22,293,000.0

0.0%

Reduced 37.85%

291,805

$76.4

$144.61

Added 89.28%

$32.13

$90.86

PRI

$21,128,000.0

0.0%

Added 1.51%

77,845

$271.42

$257.31

Reduced 5.2%

$184.76

$307.91

PRGS

$27,183,000.0

0.0%

Reduced 0.65%

417,248

$65.15

$38.7

Reduced 40.6%

$48.0

$70.56

PRGO

$9,902,000.0

0.0%

Reduced 3.2%

385,174

$25.71

$10.72

Reduced 58.3%

$23.14

$33.67

PRG

$9,070,000.0

0.0%

Reduced 46.7%

214,644

$42.26

$33.26

Reduced 21.3%

$27.84

$50.28

PRFT

$18,856,000.0

0.0%

No Change

249,821

$75.48

$0.0

Reduced 100.0%

$0.0

PRDO

$6,130,000.0

0.0%

Added 4.49%

231,600

$26.47

$34.41

Added 30.0%

$16.12

$29.47

PRCT

$24,880,000.0

0.0%

Added 4.77%

309,001

$80.52

$24.22

Reduced 69.92%

$44.52

$103.81

PSCH

$3,825,000.0

0.0%

Reduced 10.32%

86,365

$44.29

$43.11

Reduced 2.66%

$39.95

$49.05

PSCF

$1,568,000.0

0.0%

Added 29.32%

28,347

$55.33

$58.09

Added 4.99%

$44.43

$62.24

PSCD

$1,396,000.0

0.0%

Reduced 12.95%

12,821

$108.93

$107.35

Reduced 1.45%

$96.78

$119.15

PSCC

$672,000.0

0.0%

Reduced 10.52%

17,673

$38.04

$33.73

Reduced 11.33%

$34.59

$41.03

PSC

$11,787,000.0

0.0%

Added 134.52%

229,903

$51.27

$60.22

Added 17.46%

$45.17

$57.24

PRVA

$7,556,000.0

0.0%

Reduced 5.2%

386,500

$19.55

$23.27

Added 19.03%

$15.92

$23.24

PRTS

$86,000.0

0.0%

No Change

79,752

$1.08

$0.75

Reduced 30.56%

$0.68

$3.02

PRTC

$1,000.0

0.0%

No Change

100

$18.46

$17.1

Reduced 7.37%

$17.0

$34.0

PRTA

$5,954,000.0

0.0%

Added 5.45%

429,959

$13.85

$9.86

Reduced 28.81%

$11.7

$34.17

PRT

$3,000.0

0.0%

Reduced 48.78%

1,050

$3.52

$3.44

Reduced 2.27%

$3.26

$4.76

PRQR

$1,229,000.0

0.0%

Added 82.08%

463,839

$2.65

$1.78

Reduced 32.83%

$1.61

$4.62

PRPL

$169,000.0

0.0%

Added 37.73%

216,868

$0.78

$0.71

Reduced 8.97%

$0.75

$2.33

PRPH

$4,000.0

0.0%

Added 106.93%

6,179

$0.76

$0.14

Reduced 81.58%

$0.56

$7.48

PROV

$32,000.0

0.0%

Added 10.93%

2,020

$15.91

$16.17

Added 1.63%

$12.01

$16.7

PROF

$41,000.0

0.0%

Added 22.06%

5,534

$7.51

$5.31

Reduced 29.29%

$6.78

$11.42

PROC

$0.0

0.0%

No Change

100

$2.34

$0.0

Reduced 100.0%

$0.0

PSMT

$7,637,000.0

0.0%

Added 3.16%

82,864

$92.17

$153.06

Added 66.06%

$74.74

$99.23

PSLV

$32,503,000.0

0.0%

Added 6.88%

3,368,193

$9.65

$27.27

Added 182.59%

$7.4

$11.77

PSL

$5,812,000.0

0.0%

Reduced 10.16%

55,380

$104.95

$112.84

Added 7.52%

$91.03

$110.81

PSJ

$17,517,000.0

0.0%

Added 14.83%

387,306

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PSIX

$127,000.0

0.0%

No Change

4,302

$29.75

$60.0

Added 101.68%

$1.75

$41.2

PSI

$16,278,000.0

0.0%

Reduced 1.5%

281,056

$57.92

$96.82

Added 67.16%

$46.6

$67.33

PSFF

$8,000.0

0.0%

No Change

295

$29.29

$32.53

Added 11.06%

$25.7

$29.95

PSFEWS

$0.0

0.0%

No Change

35,126

$0.03

$0.0

Reduced 100.0%

$0.0

PSF

$13,497,000.0

0.0%

Added 7.36%

682,746

$19.77

$20.02

Added 1.26%

$18.45

$21.6

PSET

$138,000.0

0.0%

Reduced 2.51%

1,940

$71.57

$74.58

Added 4.21%

$62.16

$75.05

PSEP

$148,000.0

0.0%

Added 4.25%

3,802

$39.09

$43.55

Added 11.41%

$35.12

$39.8

PSEC

$6,175,000.0

0.0%

Added 19.34%

1,432,718

$4.31

$2.77

Reduced 35.73%

$4.09

$6.25

PSCU

$496,000.0

0.0%

Added 0.94%

8,373

$59.29

$59.91

Added 1.05%

$48.23

$67.23

PSCT

$11,740,000.0

0.0%

Added 3.0%

245,987

$47.73

$58.81

Added 23.21%

$41.88

$51.74

PSCM

$2,656,000.0

0.0%

Added 9.49%

36,047

$73.71

$92.9

Added 26.03%

$68.44

$86.48

PSCI

$2,673,000.0

0.0%

Added 14.59%

19,896

$134.37

$158.26

Added 17.78%

$112.12

$150.72

BGSF

$3,000.0

0.0%

Reduced 28.84%

634

$5.24

$6.19

Added 18.13%

$5.08

$10.74

BGS

$6,209,000.0

0.0%

Added 4.1%

901,297

$6.89

$5.47

Reduced 20.61%

$6.12

$11.97

BGRN

$506,000.0

0.0%

Added 0.03%

10,855

$46.62

$47.8

Added 2.53%

$45.73

$48.54

BGR

$14,029,000.0

0.0%

Added 1.57%

1,112,562

$12.61

$15.72

Added 24.66%

$11.88

$13.85

PTGX

$11,447,000.0

0.0%

Added 64.33%

296,572

$38.6

$92.09

Added 138.58%

$24.21

$48.89

PTEU

$12,000.0

0.0%

No Change

505

$23.94

$30.34

Added 26.73%

$23.71

$28.22

PTEN

$19,565,000.0

0.0%

Added 20.92%

2,368,719

$8.26

$8.87

Added 7.38%

$7.15

$12.65

PTBD

$2,290,000.0

0.0%

Reduced 11.0%

114,501

$20.0

$19.27

Reduced 3.65%

$19.88

$20.91

PSTX

$1,360,000.0

0.0%

Reduced 19.53%

141,695

$9.6

$0.0

Reduced 100.0%

$0.0

PSTP

$11,000.0

0.0%

Added 190.48%

366

$32.03

$35.05

Added 9.43%

$28.47

$34.0

PSTL

$1,345,000.0

0.0%

Reduced 73.01%

103,098

$13.05

$20.56

Added 57.55%

$12.43

$15.15

PST

$0.0

0.0%

Added 100.0%

2

$25.5

$22.0

Reduced 13.73%

$21.31

$25.19

PSR

$2,359,000.0

0.0%

Reduced 13.56%

26,132

$90.29

$99.71

Added 10.43%

$79.67

$100.17

PSO

$35,339,000.0

0.0%

Reduced 0.93%

2,192,268

$16.12

$13.12

Reduced 18.61%

$11.69

$16.43

PSNL

$788,000.0

0.0%

Added 32.57%

136,459

$5.78

$8.93

Added 54.5%

$1.12

$7.2

PSN

$16,983,000.0

0.0%

Added 2.34%

184,101

$92.25

$65.19

Reduced 29.33%

$64.33

$114.68

PUBM

$2,116,000.0

0.0%

Added 7.79%

144,093

$14.69

$8.73

Reduced 40.57%

$13.18

$25.36

PTRB

$0.0

0.0%

No Change

1

$50.0

$42.13

Reduced 15.74%

$40.27

$43.15

PTMC

$34,853,000.0

0.0%

Added 13.39%

944,783

$36.89

No Change

$32.08

$40.66

PTLO

$5,202,000.0

0.0%

Added 29.38%

553,436

$9.4

$5.08

Reduced 45.96%

$8.38

$16.17

PTIN

$37,000.0

0.0%

No Change

1,344

$27.75

$34.28

Added 23.53%

$26.41

$31.48

PTH

$7,174,000.0

0.0%

Reduced 3.41%

179,195

$40.04

$48.0

Added 19.88%

$38.46

$48.63

BHR

$806,000.0

0.0%

Added 0.6%

268,707

$3.0

$2.75

Reduced 8.33%

$1.79

$3.95

BHLB

$8,932,000.0

0.0%

Added 1.9%

314,177

$28.43

$0.0

Reduced 100.0%

$0.0

BHK

$24,039,000.0

0.0%

Reduced 4.88%

2,298,200

$10.46

$9.38

Reduced 10.33%

$10.09

$12.1

BHF

$11,710,000.0

0.0%

Added 2.83%

243,759

$48.04

$59.19

Added 23.21%

$40.0

$54.73

BHE

$6,807,000.0

0.0%

Reduced 2.14%

149,942

$45.4

$52.89

Added 16.5%

$26.41

$52.57

BHC

$566,000.0

0.0%

Reduced 50.79%

70,227

$8.06

$5.38

Reduced 33.25%

$3.96

$11.46

BHB

$982,000.0

0.0%

Reduced 19.2%

32,140

$30.58

$31.6

Added 3.34%

$23.26

$38.47

BH

$531,000.0

0.0%

Reduced 23.45%

2,089

$254.31

$304.6

Added 19.78%

$145.95

$271.35

BGX

$6,836,000.0

0.0%

Reduced 9.96%

549,592

$12.44

$10.53

Reduced 15.35%

$11.74

$13.24

BGT

$8,329,000.0

0.0%

Added 4.68%

647,716

$12.86

$10.81

Reduced 15.94%

$12.05

$13.97

PWZ

$13,905,000.0

0.0%

Added 9.18%

562,985

$24.7

$24.36

Reduced 1.38%

$24.1

$25.49

PWSC

$23,612,000.0

0.0%

No Change

1,035,197

$22.81

$0.0

Reduced 100.0%

$0.0

PWS

$0.0

0.0%

No Change

13

$32.08

$32.56

Added 1.5%

$27.29

$32.82

PWP

$4,252,000.0

0.0%

Added 28.75%

178,395

$23.84

$18.64

Reduced 21.81%

$11.12

$27.03

PWOD

$539,000.0

0.0%

Reduced 7.79%

17,745

$30.39

$0.0

Reduced 100.0%

$0.0

PWFL

$1,313,000.0

0.0%

Reduced 19.96%

197,197

$6.66

$0.0

Reduced 100.0%

$0.0

PWC

$2,390,000.0

0.0%

Added 9.98%

51,034

$46.85

$37.88

Reduced 19.15%

$36.14

$117.85

PW

$13,000.0

0.0%

No Change

10,100

$1.33

$0.85

Reduced 36.09%

$0.4

$2.75

PVL

$20,000.0

0.0%

No Change

15,000

$1.36

$1.73

Added 27.21%

$1.03

$1.96

PVI

$982,000.0

0.0%

Reduced 14.61%

39,751

$24.71

$24.78

Added 0.28%

$24.34

$25.37

PVH

$29,224,000.0

0.0%

Added 4.82%

276,358

$105.75

$64.91

Reduced 38.62%

$88.6

$141.15

PVBC

$365,000.0

0.0%

Reduced 18.63%

32,099

$11.4

$0.0

Reduced 100.0%

$0.0

PUTW

$3,757,000.0

0.0%

Reduced 10.5%

113,978

$32.97

$30.15

Reduced 8.55%

$30.72

$34.44

PUMP

$4,952,000.0

0.0%

Reduced 8.38%

530,786

$9.33

$12.49

Added 33.87%

$6.54

$11.17

PUK

$20,837,000.0

0.0%

Added 41.39%

1,307,216

$15.94

$29.92

Added 87.7%

$14.39

$22.07

PUI

$1,671,000.0

0.0%

Reduced 4.43%

43,211

$38.69

$47.96

Added 23.96%

$30.23

$42.78

QABA

$21,459,000.0

0.0%

Added 10.83%

386,284

$55.55

$57.79

Added 4.03%

$42.52

$64.3

PZZA

$7,559,000.0

0.0%

Reduced 10.17%

184,056

$41.07

$30.7

Reduced 25.25%

$35.28

$78.67

PZT

$4,976,000.0

0.0%

Reduced 4.05%

219,224

$22.7

$22.42

Reduced 1.23%

$22.15

$23.89

PZG

$0.0

0.0%

No Change

256

$0.34

$2.43

Added 614.71%

$0.3

$0.69

PZC

$1,556,000.0

0.0%

Added 45.27%

226,610

$6.87

$0.0

Reduced 100.0%

$0.0

PYZ

$1,801,000.0

0.0%

Reduced 2.67%

20,764

$86.77

$121.12

Added 39.59%

$79.63

$99.92

PYXS

$161,000.0

0.0%

Reduced 17.71%

103,814

$1.56

$1.49

Reduced 4.49%

$1.39

$6.85

PYN

$97,000.0

0.0%

Reduced 39.56%

17,112

$5.67

$0.0

Reduced 100.0%

$0.0

PYCR

$5,828,000.0

0.0%

Reduced 28.51%

313,873

$18.57

$0.0

Reduced 100.0%

$0.0

PY

$0.0

0.0%

No Change

1

$58.0

$52.58

Reduced 9.34%

$41.96

$52.63

PXQ

$1,011,000.0

0.0%

Added 3.34%

9,620

$105.17

$77.72

Reduced 26.1%

$68.15

$82.04

PXLW

$30,000.0

0.0%

Added 276.76%

42,197

$0.73

$6.07

Added 731.51%

$0.61

$3.08

PXI

$5,480,000.0

0.0%

Reduced 28.39%

123,551

$44.36

$55.76

Added 25.7%

$40.32

$51.97

PXH

$19,072,000.0

0.0%

Added 3.17%

931,256

$20.48

$26.75

Added 30.62%

$18.44

$23.27

PXE

$4,597,000.0

0.0%

Added 93.57%

155,305

$29.6

$35.32

Added 19.32%

$27.91

$37.48

PX

$1,527,000.0

0.0%

Reduced 11.07%

121,134

$12.61

$10.54

Reduced 16.42%

$7.08

$14.28

BFLY

$1,700,000.0

0.0%

Added 125.5%

544,886

$3.12

$3.65

Added 16.99%

$0.67

$4.45

BFK

$3,056,000.0

0.0%

Reduced 14.02%

310,032

$9.86

$10.09

Added 2.33%

$9.76

$10.72

BFIN

$335,000.0

0.0%

Added 9.37%

26,399

$12.69

$12.0

Reduced 5.44%

$9.6

$13.97

BFH

$21,090,000.0

0.0%

Reduced 15.75%

345,400

$61.06

$72.21

Added 18.26%

$28.0

$66.71

BFC

$2,011,000.0

0.0%

Reduced 20.77%

20,303

$99.09

$136.32

Added 37.57%

$74.9

$110.49

QDPL

$24,388,000.0

0.0%

Added 653.57%

635,276

$38.39

$41.4

Added 7.84%

$33.52

$40.26

QDIV

$0.0

0.0%

No Change

1

$41.0

$37.23

Reduced 9.2%

$31.58

$37.33

QDF

$16,781,000.0

0.0%

Added 1.08%

237,863

$70.55

$81.48

Added 15.49%

$61.89

$73.89

QDEF

$2,515,000.0

0.0%

Added 5.6%

35,822

$70.22

$82.29

Added 17.19%

$60.01

$73.86

QDEC

$9,000.0

0.0%

Reduced 74.48%

343

$27.54

$32.05

Added 16.38%

$23.88

$28.13

QD

$3,351,000.0

0.0%

Added 89.26%

1,188,577

$2.82

$0.0

Reduced 100.0%

$0.0

QCRH

$2,894,000.0

0.0%

Reduced 18.37%

35,899

$80.64

$83.05

Added 2.99%

$54.37

$96.08

QCON

$11,000.0

0.0%

Added 24100.0%

242

$45.54

$47.93

Added 5.25%

$41.2

$47.5

QCLN

$12,762,000.0

0.0%

Reduced 19.28%

376,149

$33.93

$45.03

Added 32.71%

$29.95

$39.25

QAT

$31,000.0

0.0%

Reduced 8.69%

1,765

$17.93

$18.75

Added 4.57%

$16.29

$18.82

QARP

$0.0

0.0%

No Change

1

$54.0

$60.51

Added 12.06%

$45.18

$54.76

QLD

$462,000.0

0.0%

Added 10.55%

4,276

$108.24

$66.19

Reduced 38.85%

$75.28

$120.68

QLC

$92,000.0

0.0%

No Change

1,400

$66.39

$80.47

Added 21.21%

$54.09

$68.92

QJUN

$6,000.0

0.0%

Reduced 51.2%

243

$28.03

$31.75

Added 13.27%

$24.35

$28.85

QIPT

$294,000.0

0.0%

Reduced 38.92%

96,638

$3.05

$3.64

Added 19.34%

$2.3

$4.99

QINT

$49,000.0

0.0%

No Change

1,039

$47.83

$66.09

Added 38.18%

$45.72

$52.13

QGRO

$198,000.0

0.0%

Added 23.28%

1,991

$99.7

$108.56

Added 8.89%

$78.11

$106.51

QEMM

$1,283,000.0

0.0%

Added 14.33%

22,496

$57.06

$68.8

Added 20.57%

$55.0

$64.52

BGLD

$1,000.0

0.0%

Reduced 72.35%

86

$18.36

$18.17

Reduced 1.03%

$17.86

$23.54

BGI

$2,000.0

0.0%

No Change

1,562

$1.61

$0.71

Reduced 55.9%

$1.39

$4.37

BGH

$4,374,000.0

0.0%

Reduced 5.23%

283,353

$15.44

$14.1

Reduced 8.68%

$13.71

$16.34

BGFV

$77,000.0

0.0%

Reduced 4.32%

43,042

$1.79

$0.0

Reduced 100.0%

$0.0

BGB

$21,923,000.0

0.0%

Reduced 5.44%

1,792,583

$12.23

$11.12

Reduced 9.08%

$11.47

$12.69

BFZ

$2,599,000.0

0.0%

Reduced 38.55%

232,127

$11.2

$11.11

Reduced 0.8%

$11.1

$12.23

BFST

$1,425,000.0

0.0%

Reduced 11.96%

55,483

$25.7

$26.66

Added 3.74%

$18.97

$30.3

BFS

$4,180,000.0

0.0%

Reduced 0.44%

107,755

$38.8

$34.38

Reduced 11.39%

$34.87

$42.39

BFOR

$17,304,000.0

0.0%

Reduced 3.07%

237,808

$72.77

$84.38

Added 15.95%

$61.58

$79.8

QRFT

$0.0

0.0%

No Change

1

$71.0

$60.89

Reduced 14.24%

$44.64

$55.65

QQXT

$13,876,000.0

0.0%

Reduced 32.36%

149,022

$93.12

$101.91

Added 9.44%

$85.19

$99.07

QQQN

$1,441,000.0

0.0%

No Change

46,146

$31.23

$31.65

Added 1.34%

$25.75

$31.86

QQQJ

$7,637,000.0

0.0%

Added 10.98%

247,320

$30.88

$36.7

Added 18.85%

$26.23

$32.96

QQQE

$21,643,000.0

0.0%

Reduced 43.49%

241,094

$89.77

$102.02

Added 13.65%

$81.45

$96.39

QQQA

$0.0

0.0%

No Change

1

$75.0

$50.61

Reduced 32.52%

$36.03

$48.89

QQMG

$7,000.0

0.0%

Reduced 46.73%

220

$34.85

$41.7

Added 19.66%

$28.2

$36.6

QQJG

$0.0

0.0%

No Change

1

$32.0

$24.82

Reduced 22.44%

$20.53

$25.22

QQH

$33,000.0

0.0%

No Change

501

$67.03

$73.8

Added 10.1%

$50.46

$72.02

QPFF

$4,000.0

0.0%

Added 13000.0%

131

$35.97

$35.7

Reduced 0.75%

$35.32

$41.49

QNST

$3,716,000.0

0.0%

Reduced 7.42%

161,076

$23.07

$11.88

Reduced 48.5%

$11.95

$26.27

QMOM

$84,000.0

0.0%

No Change

1,313

$64.13

$67.88

Added 5.85%

$51.26

$72.19

QMAR

$59,000.0

0.0%

Reduced 4.61%

2,009

$29.76

$33.27

Added 11.79%

$25.35

$30.5

QLVD

$0.0

0.0%

No Change

1

$37.0

$33.2

Reduced 10.27%

$25.28

$28.98

QLV

$3,480,000.0

0.0%

Added 14.21%

53,341

$65.25

$74.28

Added 13.84%

$57.57

$68.41

QLTA

$30,706,000.0

0.0%

Added 23.44%

656,257

$46.79

$48.3

Added 3.23%

$45.81

$49.53

R

$23,765,000.0

0.0%

Reduced 2.15%

151,507

$156.86

$198.88

Added 26.79%

$106.62

$171.78

QYLG

$6,000.0

0.0%

Added 11700.0%

236

$28.08

$26.72

Reduced 4.84%

$27.59

$34.19

QWLD

$53,000.0

0.0%

Added 192.57%

433

$123.85

$146.29

Added 18.12%

$111.63

$130.92

QVML

$0.0

0.0%

No Change

1

$46.0

$39.58

Reduced 13.96%

$28.57

$35.94

QVAL

$29,000.0

0.0%

Reduced 55.06%

657

$44.64

$51.93

Added 16.33%

$39.77

$47.88

QURE

$4,829,000.0

0.0%

Reduced 52.27%

273,487

$17.66

$9.04

Reduced 48.81%

$3.73

$19.18

QUIK

$504,000.0

0.0%

Added 24.97%

44,653

$11.3

$8.71

Reduced 22.92%

$6.75

$20.75

QUBT

$6,126,000.0

0.0%

Added 16727.18%

370,198

$16.55

$7.6

Reduced 54.08%

$0.36

$27.15

QUAD

$738,000.0

0.0%

Added 33.76%

105,922

$6.97

$6.91

Reduced 0.86%

$4.06

$9.13

QTUM

$169,000.0

0.0%

Added 14.38%

2,084

$81.15

$109.59

Added 35.05%

$52.98

$90.75

QTRX

$1,277,000.0

0.0%

Reduced 30.17%

120,197

$10.63

$5.86

Reduced 44.87%

$8.21

$29.7

QSI

$8,798,000.0

0.0%

Added 1161.46%

3,258,580

$2.7

$0.86

Reduced 68.15%

$0.61

$5.77

QS

$26,729,000.0

0.0%

Added 1009.74%

5,150,209

$5.19

$6.69

Added 28.9%

$4.65

$9.52

QRTEA

$152,000.0

0.0%

Added 2.65%

461,836

$0.33

$0.0

Reduced 100.0%

$0.0

QRMI

$0.0

0.0%

No Change

1

$23.0

$15.61

Reduced 32.13%

$16.21

$17.85

QRHC

$601,000.0

0.0%

Added 120.4%

92,475

$6.5

$1.6

Reduced 75.38%

$5.67

$10.85

BELFA

$310,000.0

0.0%

Reduced 20.08%

3,442

$90.08

$172.94

Added 91.98%

$51.0

$106.93

BEEM

$40,000.0

0.0%

Added 37.32%

12,713

$3.17

$1.44

Reduced 54.57%

$2.62

$8.48

BEDZ

$0.0

0.0%

No Change

1

$40.0

$32.33

Reduced 19.18%

$25.25

$34.48

BEAT

$13,000.0

0.0%

No Change

5,955

$2.3

$1.4

Reduced 39.13%

$1.35

$3.48

BEAM

$6,634,000.0

0.0%

Reduced 61.13%

267,538

$24.8

$26.54

Added 7.02%

$20.84

$49.5

RAYC

$21,000.0

0.0%

Reduced 6.08%

1,545

$14.12

$18.1

Added 28.19%

$11.88

$19.61

RAVI

$10,131,000.0

0.0%

Added 9.23%

134,784

$75.17

$75.37

Added 0.27%

$74.49

$75.68

RAVE

$37,000.0

0.0%

No Change

14,397

$2.58

$2.82

Added 9.3%

$1.64

$3.36

RARE

$14,246,000.0

0.0%

Added 54.17%

338,649

$42.07

$21.25

Reduced 49.49%

$37.02

$60.37

RAPT

$351,000.0

0.0%

Added 47.66%

222,441

$1.58

$58.02

Added 3572.15%

$0.79

$27.35

RANI

$8,000.0

0.0%

Added 23.81%

6,500

$1.37

$1.36

Reduced 0.73%

$1.24

$8.75

RAND

$0.0

0.0%

No Change

1

$30.0

$11.58

Reduced 61.4%

$13.03

$24.1

RAMP

$10,911,000.0

0.0%

Reduced 12.26%

359,279

$30.37

$29.39

Reduced 3.23%

$21.45

$42.1

RAIL

$583,000.0

0.0%

Reduced 11.38%

65,143

$8.96

$12.73

Added 42.08%

$2.58

$16.1

RAAX

$22,000.0

0.0%

Added 79300.0%

794

$28.19

$41.3

Added 46.51%

$24.47

$30.82

RA

$32,695,000.0

0.0%

Reduced 34.07%

2,454,651

$13.32

$12.99

Reduced 2.48%

$12.17

$13.77

RCG

$75,000.0

0.0%

Added 209.09%

34,000

$2.23

$2.97

Added 33.18%

$1.52

$2.85

RCEL

$665,000.0

0.0%

Reduced 19.83%

52,005

$12.8

$4.75

Reduced 62.89%

$7.51

$18.93

RCD

$2,978,000.0

0.0%

Added 37.89%

55,737

$53.43

$21.36

Reduced 60.02%

$24.73

$25.25

RCAT

$1,619,000.0

0.0%

Added 1173.34%

126,061

$12.85

$15.36

Added 19.53%

$0.56

$15.27

RC

$4,644,000.0

0.0%

Added 4.48%

681,001

$6.82

$1.92

Reduced 71.85%

$6.45

$9.96

RBCAA

$24,393,000.0

0.0%

Reduced 6.75%

349,132

$69.87

$68.87

Reduced 1.43%

$46.55

$80.68

RBBN

$830,000.0

0.0%

Reduced 15.71%

199,722

$4.16

$2.15

Reduced 48.32%

$2.47

$4.39

RBB

$2,040,000.0

0.0%

Reduced 1.31%

99,605

$20.49

$21.38

Added 4.34%

$16.49

$25.3

BFAM

$30,408,000.0

0.0%

Reduced 46.07%

274,317

$110.85

$77.32

Reduced 30.25%

$94.83

$141.9

BFA

$9,640,000.0

0.0%

Reduced 1.31%

255,785

$37.69

$0.0

Reduced 100.0%

$0.0

BETZ

$41,000.0

0.0%

Reduced 40.78%

2,184

$18.95

$18.3

Reduced 3.43%

$15.83

$20.82

BERY

$13,813,000.0

0.0%

Added 8.97%

213,605

$64.67

$0.0

Reduced 100.0%

$0.0

BEPC

$17,760,000.0

0.0%

No Change

543,790

$32.66

$40.1

Added 22.78%

$21.35

$35.14

BEP

$22,344,000.0

0.0%

Reduced 36.32%

980,450

$22.79

$30.4

Added 33.39%

$19.92

$29.56

BEN

$35,169,000.0

0.0%

Added 4.18%

1,733,335

$20.29

$26.24

Added 29.32%

$18.83

$28.61

BELFB

$1,789,000.0

0.0%

Reduced 24.7%

21,695

$82.47

$191.87

Added 132.65%

$45.75

$92.61

RDW

$2,722,000.0

0.0%

Added 31.51%

165,398

$16.46

$8.55

Reduced 48.06%

$2.76

$22.5

RDVT

$808,000.0

0.0%

Reduced 19.86%

22,326

$36.2

$44.98

Added 24.25%

$16.56

$39.88

RDOG

$9,000.0

0.0%

No Change

244

$38.02

$38.25

Added 0.6%

$34.46

$42.85

RDNT

$12,851,000.0

0.0%

Reduced 4.69%

184,016

$69.84

$71.33

Added 2.13%

$35.16

$93.65

RDN

$18,329,000.0

0.0%

Reduced 5.6%

577,854

$31.72

$33.9

Added 6.87%

$26.11

$37.86

RDI

$0.0

0.0%

No Change

471

$1.32

$1.0

Reduced 24.24%

$1.22

$2.07

RDFN

$5,806,000.0

0.0%

Reduced 24.38%

737,780

$7.87

$0.0

Reduced 100.0%

$0.0

RDFI

$0.0

0.0%

No Change

1

$25.0

$23.64

Reduced 5.44%

$22.02

$27.92

RDCM

$38,000.0

0.0%

Added 309900.0%

3,100

$12.36

$11.2

Reduced 9.39%

$8.48

$14.33

RCUS

$3,972,000.0

0.0%

Reduced 36.2%

266,823

$14.89

$22.11

Added 48.49%

$13.51

$20.31

RCS

$3,040,000.0

0.0%

Added 3.1%

398,953

$7.62

$5.73

Reduced 24.8%

$5.54

$8.09

RCMT

$4,386,000.0

0.0%

Reduced 48.1%

197,938

$22.16

$19.8

Reduced 10.65%

$17.11

$30.48

RCKY

$489,000.0

0.0%

Added 15.23%

21,448

$22.8

$43.77

Added 91.97%

$19.65

$40.14

RCKT

$5,713,000.0

0.0%

Added 77.87%

454,507

$12.57

$4.41

Reduced 64.92%

$10.1

$31.47

RCII

$6,513,000.0

0.0%

Added 10.14%

223,300

$29.17

$0.0

Reduced 100.0%

$0.0

RCI

$14,528,000.0

0.0%

Reduced 63.49%

472,767

$30.73

$40.49

Added 31.76%

$27.63

$48.19

BCYC

$6,116,000.0

0.0%

Reduced 54.56%

436,900

$14.0

$5.2

Reduced 62.86%

$12.17

$28.67

BCX

$14,068,000.0

0.0%

Reduced 14.83%

1,647,402

$8.54

$12.27

Added 43.68%

$8.25

$9.74

BCV

$1,626,000.0

0.0%

Added 3.31%

91,821

$17.71

$21.83

Added 23.26%

$14.51

$18.64

BCSF

$22,481,000.0

0.0%

Reduced 14.94%

1,283,211

$17.52

$12.66

Reduced 27.74%

$14.78

$17.97

BCRX

$5,841,000.0

0.0%

Added 10.24%

776,840

$7.52

$8.48

Added 12.77%

$4.03

$8.88

BCPC

$28,460,000.0

0.0%

Added 10.08%

174,607

$163.0

$175.28

Added 7.53%

$137.69

$186.03

RELL

$358,000.0

0.0%

Reduced 18.64%

25,527

$14.03

$12.37

Reduced 11.83%

$8.08

$15.51

REKR

$281,000.0

0.0%

Reduced 56.82%

180,489

$1.56

$0.89

Reduced 42.95%

$0.78

$3.78

REK

$4,000.0

0.0%

Reduced 29.41%

240

$17.41

$15.99

Reduced 8.16%

$15.97

$20.55

REIT

$0.0

0.0%

Reduced 99.14%

1

$47.0

$28.41

Reduced 39.55%

$23.61

$30.26

REI

$1,155,000.0

0.0%

Reduced 31.24%

849,989

$1.36

$1.5

Added 10.29%

$1.21

$2.2

REFR

$6,000.0

0.0%

No Change

3,935

$1.71

$0.98

Reduced 42.69%

$0.93

$2.41

REFI

$554,000.0

0.0%

Reduced 17.96%

35,991

$15.42

$12.27

Reduced 20.43%

$14.82

$16.49

REAX

$1,786,000.0

0.0%

Added 50.27%

388,300

$4.6

$2.53

Reduced 45.0%

$2.46

$6.75

REAL

$10,087,000.0

0.0%

Reduced 65.71%

922,929

$10.93

$11.31

Added 3.48%

$1.52

$11.38

RDWWS

$6,000.0

0.0%

No Change

1,090

$6.35

$0.0

Reduced 100.0%

$0.0

REVG

$14,318,000.0

0.0%

Added 15.05%

449,265

$31.87

$63.9

Added 100.5%

$16.0

$35.96

RETL

$0.0

0.0%

Reduced 98.89%

1

$16.0

$8.21

Reduced 48.69%

$7.33

$11.92

RES

$4,025,000.0

0.0%

Reduced 15.0%

677,700

$5.94

$6.12

Added 3.03%

$5.54

$8.19

RERE

$9,390,000.0

0.0%

Added 44.08%

3,260,452

$2.88

$5.26

Added 82.64%

$1.01

$3.7

REPX

$1,027,000.0

0.0%

Reduced 3.4%

32,191

$31.92

$33.01

Added 3.41%

$21.27

$37.55

REPL

$8,792,000.0

0.0%

Reduced 32.75%

726,052

$12.11

$8.07

Reduced 33.36%

$4.92

$17.0

REMX

$16,311,000.0

0.0%

Added 271.24%

418,147

$39.01

$92.53

Added 137.2%

$36.01

$57.05

REM

$16,177,000.0

0.0%

Reduced 40.21%

757,707

$21.35

$22.6

Added 5.85%

$20.5

$24.88

BDTX

$280,000.0

0.0%

Added 28.7%

130,938

$2.14

$2.15

Added 0.47%

$1.91

$7.66

BDSX

$57,000.0

0.0%

Added 662.52%

37,798

$1.53

$18.78

Added 1127.45%

$1.0

$2.21

BDN

$12,338,000.0

0.0%

Reduced 6.56%

2,203,350

$5.6

$3.06

Reduced 45.36%

$3.85

$6.54

BDL

$126,000.0

0.0%

Added 8.71%

4,991

$25.25

$33.5

Added 32.67%

$23.94

$29.72

BDJ

$26,905,000.0

0.0%

Added 2.8%

3,249,416

$8.28

$9.28

Added 12.08%

$7.78

$9.07

BDEC

$0.0

0.0%

Reduced 99.75%

2

$43.0

$49.13

Added 14.26%

$38.77

$44.16

BDCZ

$10,000.0

0.0%

No Change

537

$19.39

$15.3

Reduced 21.09%

$17.5

$20.31

BDC

$15,206,000.0

0.0%

Added 2.93%

135,035

$112.61

$122.1

Added 8.43%

$72.91

$131.82

RFL

$7,000.0

0.0%

No Change

4,398

$1.65

$1.45

Reduced 12.12%

$1.29

$2.5

RFIL

$11,000.0

0.0%

No Change

2,950

$3.91

$10.44

Added 167.01%

$2.84

$4.65

RFI

$16,528,000.0

0.0%

Reduced 4.92%

1,427,294

$11.58

$11.78

Added 1.73%

$10.67

$13.44

RFG

$17,563,000.0

0.0%

Added 0.12%

362,751

$48.42

$57.78

Added 19.33%

$41.52

$53.78

RFFC

$11,000.0

0.0%

No Change

200

$57.9

$67.97

Added 17.39%

$48.14

$60.81

RFEU

$329,000.0

0.0%

Reduced 4.32%

5,564

$59.15

$76.15

Added 28.74%

$58.53

$69.88

RFEM

$2,000.0

0.0%

No Change

35

$63.29

$82.7

Added 30.67%

$57.94

$70.2

RFDI

$23,362,000.0

0.0%

Reduced 4.74%

380,125

$61.46

$82.81

Added 34.74%

$60.15

$68.36

RFDA

$10,000.0

0.0%

No Change

185

$55.92

$63.5

Added 13.56%

$47.23

$58.67

RFCI

$0.0

0.0%

No Change

1

$22.0

$22.69

Added 3.14%

$21.77

$23.1

REZI

$10,486,000.0

0.0%

Reduced 9.78%

454,943

$23.05

$33.91

Added 47.11%

$16.53

$28.28

REZ

$31,590,000.0

0.0%

Added 3.71%

389,914

$81.02

$89.58

Added 10.57%

$66.85

$91.64

REYN

$12,050,000.0

0.0%

Added 4.69%

446,495

$26.99

$23.36

Reduced 13.45%

$25.88

$32.65

REXR

$16,088,000.0

0.0%

Reduced 20.97%

416,160

$38.66

$36.03

Reduced 6.8%

$36.92

$55.6

REX

$5,205,000.0

0.0%

Reduced 10.48%

124,852

$41.69

$37.38

Reduced 10.34%

$39.02

$60.79

REVS

$49,000.0

0.0%

No Change

2,000

$24.73

$28.89

Added 16.82%

$21.61

$27.03

RICK

$1,129,000.0

0.0%

Reduced 23.84%

19,656

$57.47

$24.18

Reduced 57.93%

$37.61

$63.76

RHS

$6,425,000.0

0.0%

Reduced 13.17%

213,481

$30.1

$166.46

Added 453.02%

$153.2

$178.08

RH

$19,243,000.0

0.0%

Reduced 71.57%

48,891

$393.59

$142.16

Reduced 63.88%

$212.43

$457.26

RGTIW

$38,000.0

0.0%

No Change

6,000

$6.34

$7.61

Added 20.03%

$5.91

$6.6

RGTI

$12,890,000.0

0.0%

Added 63.7%

844,720

$15.26

$17.01

Added 11.47%

$0.66

$21.42

RGT

$3,354,000.0

0.0%

Added 2.11%

312,906

$10.72

$13.99

Added 30.5%

$9.79

$12.07

RGR

$3,773,000.0

0.0%

Added 7.08%

106,681

$35.37

$38.02

Added 7.49%

$34.11

$48.2

RGP

$2,876,000.0

0.0%

Added 171.54%

337,219

$8.53

$3.75

Reduced 56.04%

$7.9

$14.29

RGNX

$7,260,000.0

0.0%

Added 10.05%

939,278

$7.73

$8.65

Added 11.9%

$6.56

$28.8

RGI

$18,541,000.0

0.0%

Reduced 1.41%

369,352

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RGEN

$20,037,000.0

0.0%

Reduced 36.43%

139,209

$143.94

$119.99

Reduced 16.64%

$113.5

$211.13

RGCO

$336,000.0

0.0%

Reduced 19.63%

16,782

$20.06

$22.5

Added 12.16%

$17.9

$24.2

RGC

$10,000.0

0.0%

No Change

2,100

$4.94

$25.45

Added 415.18%

$3.03

$32.44

RFV

$18,174,000.0

0.0%

Added 4.85%

149,841

$121.29

$130.11

Added 7.27%

$106.8

$131.74

RFMZ

$1,640,000.0

0.0%

Reduced 12.33%

122,422

$13.4

$12.82

Reduced 4.33%

$13.14

$14.78

RFM

$1,202,000.0

0.0%

Added 4.86%

80,898

$14.87

$14.65

Reduced 1.48%

$14.78

$16.54

RLI

$34,945,000.0

0.0%

Reduced 4.73%

212,008

$164.83

$61.7

Reduced 62.57%

$67.04

$91.15

RLGY

$698,000.0

0.0%

Reduced 20.19%

211,517

$3.3

$0.0

Reduced 100.0%

$0.0

RLGT

$1,147,000.0

0.0%

Added 15.56%

171,292

$6.7

$7.04

Added 5.07%

$4.83

$7.78

RLAY

$2,270,000.0

0.0%

Added 43.69%

551,128

$4.12

$10.15

Added 146.36%

$3.5

$11.16

RKT

$11,514,000.0

0.0%

Reduced 14.22%

1,022,600

$11.26

$14.95

Added 32.77%

$10.06

$21.38

RIV

$19,282,000.0

0.0%

Reduced 1.92%

1,678,233

$11.49

$11.7

Added 1.83%

$11.2

$12.96

RITA

$0.0

0.0%

No Change

1

$35.0

$20.16

Reduced 42.4%

$17.58

$21.97

RISR

$119,000.0

0.0%

Reduced 9.26%

3,262

$36.6

$35.83

Reduced 2.1%

$31.22

$37.36

RISN

$0.0

0.0%

No Change

1

$27.0

$30.01

Added 11.15%

$24.71

$28.54

RIOT

$12,642,000.0

0.0%

Reduced 51.18%

1,238,231

$10.21

$16.53

Added 61.9%

$6.36

$18.36

RING

$14,691,000.0

0.0%

Added 3.01%

522,647

$28.11

$91.08

Added 224.01%

$20.18

$36.5

RINF

$10,000.0

0.0%

Reduced 76.22%

312

$32.93

$31.92

Reduced 3.07%

$30.91

$33.59

RILY

$286,000.0

0.0%

Added 13.86%

62,471

$4.59

$7.48

Added 62.96%

$3.94

$40.09

RIGS

$6,516,000.0

0.0%

Reduced 6.15%

281,785

$23.13

$23.11

Reduced 0.09%

$20.03

$24.29

RIG

$33,590,000.0

0.0%

Reduced 34.6%

8,957,586

$3.75

$6.37

Added 69.87%

$3.4

$6.88

RIET

$0.0

0.0%

Reduced 50.0%

1

$16.0

$9.48

Reduced 40.75%

$9.55

$11.5

RMMZ

$2,625,000.0

0.0%

Reduced 11.18%

175,705

$14.94

$14.75

Reduced 1.27%

$14.7

$16.56

RMM

$3,691,000.0

0.0%

Reduced 16.03%

256,118

$14.42

$14.23

Reduced 1.32%

$14.35

$16.37

RMI

$1,695,000.0

0.0%

Reduced 7.97%

112,615

$15.06

$15.54

Added 3.19%

$14.79

$16.74

RMCF

$2,000.0

0.0%

Reduced 2.0%

1,223

$2.43

$2.45

Added 0.82%

$1.5

$4.74

RMBS

$15,252,000.0

0.0%

Reduced 37.88%

288,554

$52.86

$88.12

Added 66.7%

$37.42

$75.98

RMBL

$365,000.0

0.0%

Added 66.18%

67,308

$5.43

$0.0

Reduced 100.0%

$0.0

RMBI

$124,000.0

0.0%

No Change

8,830

$14.15

$14.01

Reduced 0.99%

$10.11

$15.15

RMAX

$1,112,000.0

0.0%

Added 11.0%

104,253

$10.67

$6.07

Reduced 43.11%

$6.94

$14.31

RM

$1,051,000.0

0.0%

Reduced 5.75%

30,933

$33.98

$33.91

Reduced 0.21%

$20.5

$36.8

RLYB

$35,000.0

0.0%

No Change

36,484

$0.96

$10.91

Added 1036.46%

$0.84

$3.46

RLY

$17,747,000.0

0.0%

Reduced 3.78%

656,840

$27.02

$35.67

Added 32.01%

$25.91

$29.24

RLX

$4,941,000.0

0.0%

Reduced 60.44%

2,287,834

$2.16

$2.25

Added 4.17%

$1.5

$2.37

RLTY

$10,045,000.0

0.0%

Reduced 31.25%

679,681

$14.78

$15.58

Added 5.41%

$12.98

$17.77

RLMD

$8,000.0

0.0%

Reduced 28.81%

16,493

$0.52

$4.77

Added 817.31%

$0.34

$7.22

RLJPRA

$528,000.0

0.0%

Reduced 0.32%

21,520

$24.56

$0.0

Reduced 100.0%

$0.0

RLJ

$4,820,000.0

0.0%

Reduced 16.95%

472,110

$10.21

$7.84

Reduced 23.21%

$8.74

$12.39

BCAL

$830,000.0

0.0%

Reduced 19.06%

50,183

$16.54

$17.96

Added 8.59%

$12.3

$18.49

BCAB

$647,000.0

0.0%

Reduced 40.46%

1,095,992

$0.59

$0.17

Reduced 71.19%

$0.45

$4.02

BC

$12,131,000.0

0.0%

Reduced 19.64%

187,565

$64.68

$70.62

Added 9.18%

$62.64

$96.65

RNRG

$7,000.0

0.0%

Added 223.74%

900

$8.68

$36.16

Added 316.59%

$8.42

$10.95

RNR

$27,173,000.0

0.0%

Added 1.32%

109,213

$248.81

$298.78

Added 20.08%

$205.62

$300.0

RNP

$27,487,000.0

0.0%

Reduced 0.98%

1,315,203

$20.9

$21.54

Added 3.06%

$18.77

$24.41

RNMC

$0.0

0.0%

No Change

1

$44.0

$31.68

Reduced 28.0%

$25.83

$33.17

RNLX

$0.0

0.0%

No Change

2,100

$0.21

$0.0

Reduced 100.0%

$0.0

RNGR

$911,000.0

0.0%

Added 46.3%

58,877

$15.48

$16.44

Added 6.2%

$9.27

$17.94

RNG

$26,383,000.0

0.0%

Added 196.37%

753,603

$35.01

$39.17

Added 11.88%

$26.98

$42.19

RNEM

$0.0

0.0%

No Change

1

$54.0

$54.97

Added 1.8%

$44.04

$55.7

RNDV

$0.0

0.0%

No Change

1

$50.0

$27.17

Reduced 45.66%

$26.48

$30.34

RNA

$22,508,000.0

0.0%

Added 181.34%

774,012

$29.08

$14.82

Reduced 49.04%

$10.12

$56.0

RMT

$23,988,000.0

0.0%

Added 8.58%

2,460,332

$9.75

$11.8

Added 21.03%

$8.59

$10.43

RMR

$673,000.0

0.0%

Reduced 20.23%

32,632

$20.64

$17.11

Reduced 17.1%

$19.08

$26.82

RMNI

$929,000.0

0.0%

No Change

348,155

$2.67

$3.69

Added 38.2%

$1.53

$3.43

ROAM

$0.0

0.0%

No Change

1

$23.0

$30.97

Added 34.65%

$21.74

$26.0

ROAD

$8,999,000.0

0.0%

Reduced 9.93%

101,730

$88.46

$118.09

Added 33.5%

$41.75

$103.69

RNW

$16,483,000.0

0.0%

Reduced 57.13%

2,413,369

$6.83

$5.32

Reduced 22.11%

$5.15

$7.49

RNST

$8,335,000.0

0.0%

Reduced 33.49%

233,166

$35.75

$37.05

Added 3.64%

$27.98

$39.47

RNSC

$0.0

0.0%

Reduced 50.0%

1

$56.0

$32.31

Reduced 42.3%

$26.72

$32.96

BCOW

$115,000.0

0.0%

Reduced 2.69%

11,593

$10.0

$11.1

Added 11.0%

$6.69

$10.69

BCOV

$1,311,000.0

0.0%

Reduced 16.8%

301,543

$4.35

$0.0

Reduced 100.0%

$0.0

BCO

$10,486,000.0

0.0%

Reduced 6.7%

113,033

$92.77

$117.66

Added 26.83%

$79.03

$115.91

BCML

$602,000.0

0.0%

Reduced 19.58%

22,439

$26.84

$29.03

Added 8.16%

$18.54

$30.13

BCLI

$7,000.0

0.0%

No Change

32,651

$0.23

$0.71

Added 208.7%

$1.05

$11.85

BCIM

$0.0

0.0%

No Change

1

$33.0

$21.36

Reduced 35.27%

$19.77

$26.79

BCI

$22,860,000.0

0.0%

Reduced 2.74%

1,157,503

$19.75

$23.5

Added 18.99%

$18.8

$21.53

BCH

$6,508,000.0

0.0%

Reduced 5.36%

286,951

$22.68

$38.03

Added 67.68%

$20.93

$25.97

BCD

$0.0

0.0%

Reduced 50.0%

1

$47.0

$35.72

Reduced 24.0%

$29.71

$34.19

BCC

$15,830,000.0

0.0%

Reduced 10.77%

133,183

$118.86

$75.35

Reduced 36.61%

$113.38

$155.42

BCBP

$582,000.0

0.0%

Reduced 4.1%

49,168

$11.84

$8.23

Reduced 30.49%

$9.19

$14.04

RPAY

$4,851,000.0

0.0%

Reduced 17.05%

635,837

$7.63

$2.94

Reduced 61.47%

$7.15

$11.27

RPAR

$40,000.0

0.0%

No Change

2,176

$18.69

$23.16

Added 23.92%

$18.23

$20.79

ROUS

$20,028,000.0

0.0%

Added 20.06%

393,555

$50.89

$61.27

Added 20.4%

$44.61

$54.49

ROSC

$0.0

0.0%

Reduced 50.0%

1

$57.0

$50.61

Reduced 11.21%

$38.65

$48.19

RORO

$0.0

0.0%

Added 100.0%

2

$18.0

$16.35

Reduced 9.17%

$15.39

$18.89

ROOF

$629,000.0

0.0%

No Change

28,415

$22.16

$20.75

Reduced 6.36%

$18.14

$22.69

ROM

$6,000.0

0.0%

Reduced 30.0%

91

$69.73

$84.19

Added 20.74%

$48.72

$77.46

ROLLP

$352,000.0

0.0%

No Change

2,657

$132.64

$0.0

Reduced 100.0%

$0.0

ROLL

$28,915,000.0

0.0%

Reduced 37.65%

96,662

$299.14

$0.0

Reduced 100.0%

$0.0

ROKU

$23,486,000.0

0.0%

Reduced 42.42%

315,938

$74.34

$100.57

Added 35.28%

$48.33

$99.8

ROKT

$17,000.0

0.0%

No Change

309

$56.81

$106.39

Added 87.27%

$41.73

$61.65

ROIC

$10,734,000.0

0.0%

Added 2.5%

618,348

$17.36

$0.0

Reduced 100.0%

$0.0

ROG

$6,597,000.0

0.0%

Reduced 36.87%

64,928

$101.61

$109.78

Added 8.04%

$93.81

$134.07

ROCK

$9,757,000.0

0.0%

Reduced 1.94%

165,664

$58.9

$40.23

Reduced 31.7%

$55.31

$87.4

ROBT

$12,574,000.0

0.0%

Reduced 0.01%

279,186

$45.04

$49.02

Added 8.84%

$36.91

$48.73

ROBO

$30,762,000.0

0.0%

Reduced 7.93%

546,784

$56.26

$71.98

Added 27.94%

$49.24

$60.75

RRBI

$520,000.0

0.0%

Reduced 19.52%

9,641

$53.98

$86.84

Added 60.87%

$42.78

$62.13

RPTX

$237,000.0

0.0%

Reduced 0.56%

180,928

$1.31

$2.65

Added 102.29%

$1.2

$8.49

BBW

$2,669,000.0

0.0%

Reduced 17.27%

57,975

$46.04

$42.35

Reduced 8.01%

$21.42

$48.23

BBUC

$1,320,000.0

0.0%

Reduced 19.54%

54,448

$24.26

$33.28

Added 37.18%

$18.21

$28.29

BBU

$792,000.0

0.0%

Added 65.87%

33,838

$23.42

$32.83

Added 40.18%

$16.85

$26.75

BBSI

$3,443,000.0

0.0%

Reduced 7.28%

79,274

$43.44

$28.97

Reduced 33.31%

$27.06

$44.97

BBSC

$0.0

0.0%

No Change

1

$85.0

$79.0

Reduced 7.06%

$57.36

$75.29

BBSA

$29,000.0

0.0%

No Change

605

$48.69

$48.27

Reduced 0.86%

$46.92

$48.83

BBRE

$25,945,000.0

0.0%

Added 28.21%

277,079

$93.64

$102.11

Added 9.05%

$80.8

$103.37

BBP

$513,000.0

0.0%

No Change

8,554

$60.02

$83.48

Added 39.09%

$50.43

$69.12

BBMC

$10,702,000.0

0.0%

Added 296.61%

111,222

$96.23

$109.68

Added 13.98%

$82.55

$105.68

BBIO

$18,067,000.0

0.0%

Reduced 5.28%

658,451

$27.44

$65.36

Added 138.19%

$21.62

$41.04

RPID

$9,000.0

0.0%

No Change

10,108

$0.9

$4.12

Added 357.78%

$0.58

$1.45

RPHS

$0.0

0.0%

No Change

1

$10.0

$10.11

Added 1.1%

$9.02

$10.91

RPHM

$103,000.0

0.0%

No Change

60,723

$1.7

$0.0

Reduced 100.0%

$0.0

RPD

$6,277,000.0

0.0%

Reduced 26.26%

156,039

$40.23

$7.07

Reduced 82.43%

$32.95

$61.88

RUSHA

$13,248,000.0

0.0%

Added 0.66%

241,797

$54.79

$71.31

Added 30.15%

$40.99

$65.15

RUN

$22,542,000.0

0.0%

Added 33.42%

2,437,000

$9.25

$12.17

Added 31.57%

$8.77

$22.26

RULE

$1,000.0

0.0%

No Change

50

$21.92

$23.95

Added 9.26%

$20.32

$23.64

RTOKY

$6,200,000.0

0.0%

Reduced 35.65%

244,902

$25.32

$0.0

Reduced 100.0%

$0.0

RTM

$5,828,000.0

0.0%

Added 109.14%

178,964

$32.57

$156.86

Added 381.61%

$140.23

$177.58

RTH

$881,000.0

0.0%

Reduced 4.91%

3,932

$224.24

$259.78

Added 15.85%

$188.58

$240.27

RTAI

$0.0

0.0%

No Change

1

$26.0

$21.42

Reduced 17.62%

$20.2

$23.55

RSVR

$363,000.0

0.0%

Reduced 19.63%

40,169

$9.05

$9.75

Added 7.73%

$5.95

$9.83

RSSS

$2,000.0

0.0%

No Change

500

$4.15

$2.4

Reduced 42.17%

$2.38

$4.24

RSPE

$0.0

0.0%

Reduced 92.31%

1

$47.0

$31.3

Reduced 33.4%

$23.98

$28.38

RSKD

$441,000.0

0.0%

Reduced 23.16%

93,291

$4.73

$4.42

Reduced 6.55%

$4.14

$6.65

RSI

$15,891,000.0

0.0%

Added 139.04%

1,158,267

$13.72

$20.38

Added 48.54%

$5.11

$15.95

RSF

$182,000.0

0.0%

Reduced 56.16%

11,817

$15.44

$14.38

Reduced 6.87%

$14.9

$16.9

RRR

$4,805,000.0

0.0%

Reduced 41.92%

103,925

$46.24

$59.98

Added 29.71%

$42.46

$63.29

RRGB

$499,000.0

0.0%

Added 611.23%

90,931

$5.49

$4.56

Reduced 16.94%

$2.97

$11.03

RRC

$31,643,000.0

0.0%

Added 8.17%

879,486

$35.98

$41.49

Added 15.31%

$27.29

$41.65

RXI

$11,542,000.0

0.0%

Added 0.2%

62,611

$184.35

$195.32

Added 5.95%

$145.9

$193.12

RXD

$0.0

0.0%

No Change

1

$21.0

$9.39

Reduced 55.29%

$9.11

$12.35

RWX

$21,131,000.0

0.0%

Reduced 6.44%

917,170

$23.04

$28.66

Added 24.39%

$22.27

$28.19

RWT

$2,529,000.0

0.0%

Reduced 0.11%

387,351

$6.53

$6.01

Reduced 7.96%

$5.46

$8.15

RWR

$33,570,000.0

0.0%

Reduced 41.45%

339,573

$98.86

$105.76

Added 6.98%

$85.94

$109.48

RWO

$21,489,000.0

0.0%

Added 1.0%

501,027

$42.89

$48.13

Added 12.22%

$39.4

$48.6

RWM

$852,000.0

0.0%

Reduced 79.08%

45,491

$18.74

$15.48

Reduced 17.4%

$17.14

$22.38

RWAY

$1,018,000.0

0.0%

Added 58.3%

92,926

$10.96

$7.88

Reduced 28.1%

$9.87

$13.74

RVSB

$113,000.0

0.0%

No Change

19,835

$5.74

$5.48

Reduced 4.53%

$3.3

$5.96

RVPH

$11,000.0

0.0%

No Change

6,120

$1.81

$0.24

Reduced 86.74%

$0.6

$4.83

RVP

$2,000.0

0.0%

No Change

3,400

$0.69

$0.68

Reduced 1.45%

$0.56

$1.34

RVNU

$3,050,000.0

0.0%

Added 33.44%

120,771

$25.26

$24.79

Reduced 1.86%

$24.68

$26.27

RVNC

$1,502,000.0

0.0%

Added 28.74%

494,219

$3.04

$0.0

Reduced 100.0%

$0.0

RVMD

$15,026,000.0

0.0%

Reduced 12.51%

343,543

$43.74

$101.19

Added 131.34%

$26.95

$62.4

RVLV

$3,869,000.0

0.0%

Reduced 39.09%

115,549

$33.49

$25.23

Reduced 24.66%

$14.04

$39.58

RUSHB

$1,000,000.0

0.0%

Reduced 19.41%

18,381

$54.44

$64.57

Added 18.61%

$37.85

$58.61

RZLT

$249,000.0

0.0%

Reduced 31.21%

50,959

$4.9

$3.11

Reduced 36.53%

$0.92

$6.19

RZG

$2,104,000.0

0.0%

Added 5.21%

42,480

$49.53

$56.54

Added 14.15%

$44.27

$56.16

RYU

$12,026,000.0

0.0%

Reduced 10.85%

182,973

$65.73

$109.8

Added 67.05%

$99.69

$127.59

RYTM

$17,714,000.0

0.0%

Added 15.76%

316,436

$55.98

$93.52

Added 67.06%

$35.17

$68.58

RYN

$4,814,000.0

0.0%

Reduced 30.71%

184,469

$26.1

$21.55

Reduced 17.43%

$24.88

$35.29

RYI

$2,391,000.0

0.0%

Reduced 25.41%

129,203

$18.51

$28.16

Added 52.13%

$17.18

$36.15

RYH

$18,510,000.0

0.0%

Reduced 17.45%

631,749

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYF

$4,650,000.0

0.0%

Reduced 0.78%

64,260

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

RYE

$12,588,000.0

0.0%

Reduced 10.04%

164,854

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

RYAN

$27,638,000.0

0.0%

Added 8.89%

430,781

$64.16

$39.5

Reduced 38.44%

$42.21

$75.97

RYAM

$2,513,000.0

0.0%

Reduced 8.32%

304,686

$8.25

$9.99

Added 21.09%

$3.15

$10.28

RYAAY

$13,497,000.0

0.0%

Reduced 15.4%

309,647

$43.59

$63.58

Added 45.86%

$36.97

$60.32

RXT

$4,165,000.0

0.0%

Added 36.79%

1,884,850

$2.21

$2.07

Reduced 6.33%

$1.45

$3.41

RXST

$8,219,000.0

0.0%

Added 18.11%

239,079

$34.38

$7.93

Reduced 76.93%

$26.29

$66.54

RXRX

$7,983,000.0

0.0%

Added 36.69%

1,180,962

$6.76

$3.46

Reduced 48.82%

$5.6

$15.74

RXL

$0.0

0.0%

No Change

2

$46.0

$49.82

Added 8.3%

$42.91

$115.04

SANA

$1,889,000.0

0.0%

Added 16.97%

1,159,384

$1.63

$3.15

Added 93.25%

$1.52

$12.0

SAMT

$0.0

0.0%

No Change

1

$37.0

$38.97

Added 5.32%

$23.71

$31.46

SAMG

$591,000.0

0.0%

Added 0.98%

32,154

$18.39

$15.1

Reduced 17.89%

$13.93

$19.2

SAM

$7,841,000.0

0.0%

Added 7.1%

26,141

$299.98

$232.2

Reduced 22.59%

$249.21

$371.65

SAIC

$19,513,000.0

0.0%

Reduced 5.32%

174,574

$111.78

$95.4

Reduced 14.65%

$108.9

$156.34

SAH

$4,237,000.0

0.0%

Reduced 46.32%

66,892

$63.35

$64.14

Added 1.25%

$47.82

$70.88

SAGE

$18,310,000.0

0.0%

Added 589.45%

3,372,115

$5.43

$0.0

Reduced 100.0%

$0.0

SAFT

$5,703,000.0

0.0%

Added 1.95%

69,212

$82.4

$76.32

Reduced 7.38%

$73.38

$90.0

SAEF

$0.0

0.0%

No Change

1

$50.0

$28.24

Reduced 43.52%

$22.34

$29.54

SACH

$6,000.0

0.0%

Reduced 60.71%

5,113

$1.35

$1.06

Reduced 21.48%

$1.11

$4.64

SABSW

$11,000.0

0.0%

No Change

146,439

$0.08

$0.03

Reduced 62.5%

$0.15

SABR

$15,388,000.0

0.0%

Reduced 3.01%

4,215,909

$3.65

$1.99

Reduced 45.48%

$1.81

$4.6

SAA

$0.0

0.0%

Added 100.0%

2

$30.0

$29.7

Reduced 1.0%

$21.46

$32.32

SA

$6,877,000.0

0.0%

Added 407.46%

602,722

$11.41

$33.55

Added 194.04%

$9.31

$20.55

S

$8,606,000.0

0.0%

Added 12.07%

387,681

$22.2

$13.49

Reduced 39.23%

$14.33

$30.76

RZV

$23,544,000.0

0.0%

Reduced 3.05%

211,412

$111.37

$125.9

Added 13.05%

$95.06

$120.26

SBFG

$30,000.0

0.0%

No Change

1,441

$20.91

$20.37

Reduced 2.58%

$13.01

$23.0

SBEV

$0.0

0.0%

No Change

1,000

$0.25

$0.68

Added 172.0%

$0.14

$0.73

SBCF

$8,035,000.0

0.0%

Added 2.82%

291,878

$27.53

$31.48

Added 14.35%

$21.9

$31.68

SBB

$0.0

0.0%

No Change

1

$24.0

$12.67

Reduced 47.21%

$13.39

$16.98

SB

$777,000.0

0.0%

Added 28.44%

217,736

$3.57

$6.1

Added 70.87%

$3.34

$6.33

SAVE

$971,000.0

0.0%

No Change

404,732

$2.4

$0.0

Reduced 100.0%

$0.0

SAVA

$290,000.0

0.0%

Reduced 68.67%

123,177

$2.36

$2.03

Reduced 13.98%

$2.23

$42.2

SATS

$13,234,000.0

0.0%

Reduced 5.12%

577,916

$22.9

$106.24

Added 363.93%

$11.83

$30.08

SATO

$0.0

0.0%

No Change

1

$34.0

$16.84

Reduced 50.47%

$10.33

$27.0

SATL

$699,000.0

0.0%

No Change

245,522

$2.85

$3.09

Added 8.42%

$0.72

$5.49

SASR

$3,331,000.0

0.0%

Reduced 14.01%

98,830

$33.71

$0.0

Reduced 100.0%

$0.0

SAR

$1,723,000.0

0.0%

Added 1.29%

72,060

$23.92

$23.22

Reduced 2.93%

$21.56

$26.49

SANW

$0.0

0.0%

No Change

359

$0.18

$0.03

Reduced 83.33%

$2.1

$14.25

SANM

$27,131,000.0

0.0%

Reduced 16.22%

358,546

$75.67

$123.0

Added 62.55%

$49.57

$86.05

SANG

$23,000.0

0.0%

Added 36.71%

3,281

$7.14

$4.69

Reduced 34.31%

$2.5

$7.99

SAND

$4,782,000.0

0.0%

Reduced 6.23%

857,022

$5.58

$0.0

Reduced 100.0%

$0.0

BBAX

$12,558,000.0

0.0%

Added 0.41%

257,606

$48.75

$60.63

Added 24.37%

$45.4

$54.52

BBAR

$8,140,000.0

0.0%

Reduced 1.38%

427,096

$19.06

$13.87

Reduced 27.23%

$5.01

$25.01

BBAI

$1,950,000.0

0.0%

Added 68.27%

438,274

$4.45

$4.25

Reduced 4.49%

$1.17

$5.2

BB

$30,712,000.0

0.0%

Added 1168.53%

8,125,047

$3.78

$3.44

Reduced 8.99%

$2.01

$4.35

BAUG

$215,000.0

0.0%

No Change

4,941

$43.58

$49.72

Added 14.09%

$36.45

$44.78

BATT

$30,000.0

0.0%

Added 1.35%

3,452

$8.8

$14.6

Added 65.91%

$7.72

$10.2

SBSW

$10,426,000.0

0.0%

Added 132.82%

3,159,636

$3.3

$14.1

Added 327.27%

$3.08

$5.93

SBSI

$2,283,000.0

0.0%

Reduced 31.87%

71,900

$31.76

$30.56

Reduced 3.78%

$25.3

$38.0

SBS

$10,586,000.0

0.0%

Reduced 4.89%

738,764

$14.33

$27.56

Added 92.32%

$13.1

$18.36

SBRA

$12,033,000.0

0.0%

Reduced 17.1%

694,788

$17.32

$20.42

Added 17.9%

$12.83

$20.03

SBR

$2,017,000.0

0.0%

Reduced 5.69%

31,122

$64.81

$73.12

Added 12.82%

$57.73

$69.5

SBND

$0.0

0.0%

No Change

1

$35.0

$18.88

Reduced 46.06%

$18.08

$18.87

SBLK

$10,676,000.0

0.0%

Added 12.37%

714,123

$14.95

$25.63

Added 71.44%

$14.31

$27.47

SBIO

$3,187,000.0

0.0%

Added 9.57%

96,508

$33.03

$49.86

Added 50.95%

$30.07

$42.73

SBI

$824,000.0

0.0%

Reduced 5.99%

106,555

$7.74

$7.96

Added 2.84%

$7.6

$8.29

SBH

$8,139,000.0

0.0%

Reduced 6.08%

778,864

$10.45

$15.43

Added 47.66%

$9.06

$14.79

SCHK

$2,217,000.0

0.0%

Added 96.86%

78,338

$28.31

$32.36

Added 14.31%

$23.34

$53.75

SCHJ

$183,000.0

0.0%

Added 103.46%

7,520

$24.38

$24.84

Added 1.89%

$23.85

$49.33

SCHI

$809,000.0

0.0%

Added 99.77%

36,695

$22.07

$22.91

Added 3.81%

$21.5

$45.7

SCHH

$5,176,000.0

0.0%

Reduced 33.1%

245,813

$21.06

$22.56

Added 7.12%

$18.45

$23.66

SCHC

$8,189,000.0

0.0%

Reduced 8.0%

238,545

$34.33

$48.34

Added 40.81%

$33.09

$38.95

SCD

$6,668,000.0

0.0%

Added 1.33%

387,694

$17.2

$15.55

Reduced 9.59%

$13.54

$17.96

SBTX

$2,088,000.0

0.0%

Reduced 31.6%

197,954

$10.55

$0.0

Reduced 100.0%

$0.0

SBT

$1,904,000.0

0.0%

No Change

400,000

$4.76

$0.0

Reduced 100.0%

$0.0

BBH

$14,141,000.0

0.0%

Added 24.97%

90,088

$156.97

$188.93

Added 20.36%

$151.35

$183.64

BBEU

$12,566,000.0

0.0%

Reduced 27.87%

226,750

$55.42

$73.9

Added 33.35%

$54.83

$63.23

BBDO

$256,000.0

0.0%

Added 80.14%

143,288

$1.79

$3.25

Added 81.56%

$1.71

$2.96

BBDC

$6,690,000.0

0.0%

Added 15.57%

699,125

$9.57

$8.23

Reduced 14.0%

$8.67

$10.38

BBD

$2,234,000.0

0.0%

Reduced 81.76%

1,169,910

$1.91

$3.68

Added 92.67%

$1.84

$3.36

BBCP

$328,000.0

0.0%

Reduced 19.75%

49,294

$6.66

$6.74

Added 1.2%

$5.05

$9.68

BBCA

$4,744,000.0

0.0%

Reduced 19.81%

67,205

$70.59

$98.81

Added 39.98%

$61.37

$75.62

BBC

$275,000.0

0.0%

Reduced 12.59%

11,497

$23.94

$41.43

Added 73.06%

$21.41

$31.99

SCVL

$2,829,000.0

0.0%

Reduced 29.62%

85,545

$33.08

$20.15

Reduced 39.09%

$25.27

$46.92

SCSC

$4,919,000.0

0.0%

Reduced 26.61%

103,675

$47.45

$36.19

Reduced 23.73%

$31.01

$53.9

SCS

$2,837,000.0

0.0%

Reduced 0.49%

240,100

$11.82

$0.0

Reduced 100.0%

$0.0

SCRD

$0.0

0.0%

No Change

1

$41.0

$40.83

Reduced 0.41%

$37.86

$42.17

SCPH

$5,658,000.0

0.0%

Added 674.48%

1,598,316

$3.54

$0.0

Reduced 100.0%

$0.0

SCM

$2,091,000.0

0.0%

Added 3.6%

152,010

$13.76

$10.05

Reduced 26.96%

$12.48

$14.68

SCL

$13,228,000.0

0.0%

Reduced 5.75%

204,457

$64.7

$48.0

Reduced 25.81%

$59.7

$94.77

SCKT

$0.0

0.0%

No Change

750

$1.33

$0.98

Reduced 26.32%

$0.91

$1.72

SCJ

$3,738,000.0

0.0%

Added 41.37%

51,110

$73.15

$98.74

Added 34.98%

$66.23

$79.99

SCHZ

$27,484,000.0

0.0%

Added 123.89%

1,210,790

$22.7

$23.42

Added 3.17%

$22.27

$47.17

SCHY

$4,131,000.0

0.0%

Added 50.76%

178,713

$23.12

$32.6

Added 41.0%

$22.81

$26.54

SCHR

$26,874,000.0

0.0%

Added 119.8%

1,106,395

$24.29

$25.14

Added 3.5%

$23.89

$50.28

SCHQ

$6,470,000.0

0.0%

Added 770.8%

205,866

$31.43

$32.05

Added 1.97%

$30.59

$36.07

SCHN

$3,650,000.0

0.0%

Reduced 0.67%

239,853

$15.22

$0.0

Reduced 100.0%

$0.0

SCHM

$28,409,000.0

0.0%

Added 208.36%

1,025,235

$27.71

$31.39

Added 13.28%

$24.54

$81.16

SCHL

$2,652,000.0

0.0%

Added 4.21%

124,377

$21.33

$34.79

Added 63.1%

$18.57

$40.74

BANF

$10,197,000.0

0.0%

Added 0.85%

87,027

$117.18

$108.83

Reduced 7.13%

$81.21

$132.29

BAND

$2,143,000.0

0.0%

Added 0.22%

125,929

$17.02

$16.55

Reduced 2.76%

$11.9

$25.02

BANC

$10,029,000.0

0.0%

Reduced 2.27%

648,723

$15.46

$17.11

Added 10.67%

$11.88

$18.08

BALY

$956,000.0

0.0%

Reduced 21.93%

53,473

$17.89

$13.77

Reduced 23.03%

$9.74

$18.15

BALT

$10,000.0

0.0%

Reduced 60.84%

345

$31.42

$33.65

Added 7.1%

$28.74

$31.7

BAK

$93,000.0

0.0%

Added 20.17%

24,295

$3.86

$4.92

Added 27.46%

$3.69

$10.98

BAFN

$0.0

0.0%

No Change

1

$14.0

$6.32

Reduced 54.86%

$10.4

$17.5

SDGR

$10,432,000.0

0.0%

Reduced 43.03%

540,807

$19.29

$12.74

Reduced 33.96%

$16.67

$33.63

SDG

$1,486,000.0

0.0%

Added 53.0%

20,776

$71.56

$84.48

Added 18.05%

$68.99

$85.86

SDEI

$0.0

0.0%

No Change

1

$41.0

$25.6

Reduced 37.56%

$22.56

$29.12

SDD

$0.0

0.0%

No Change

1

$20.0

$11.62

Reduced 41.9%

$12.71

$20.73

SDCI

$0.0

0.0%

No Change

1

$34.0

$24.92

Reduced 26.71%

$17.58

$21.09

SD

$1,223,000.0

0.0%

Added 10.65%

104,459

$11.71

$18.08

Added 54.4%

$10.31

$15.31

SCYX

$18,000.0

0.0%

No Change

15,700

$1.21

$0.78

Reduced 35.54%

$0.9

$3.07

SCWX

$55,000.0

0.0%

Reduced 1.51%

6,538

$8.46

$0.0

Reduced 100.0%

$0.0

SCWO

$107,000.0

0.0%

Reduced 1.84%

157,962

$0.68

$2.67

Added 292.65%

$0.54

$1.99

SEB

$4,508,000.0

0.0%

Added 40.21%

1,855

$2,430.56

$5,017.09

Added 106.42%

$2,365.0

$3,650.0

SEAT

$2,733,000.0

0.0%

Added 0.01%

590,410

$4.63

$7.19

Added 55.29%

$3.24

$6.41

SEAS

$18,703,000.0

0.0%

Added 23.02%

332,859

$56.19

$0.0

Reduced 100.0%

$0.0

SEA

$2,000.0

0.0%

No Change

200

$13.0

$16.76

Added 28.92%

$12.38

$18.68

SDS

$249,000.0

0.0%

Added 8.94%

12,692

$19.67

$68.56

Added 248.55%

$18.4

$29.24

SDP

$0.0

0.0%

No Change

1

$9.0

$10.21

Added 13.44%

$8.72

$28.74

SDOW

$32,000.0

0.0%

No Change

2,500

$13.07

$33.08

Added 153.1%

$14.17

$74.88

SDHY

$18,586,000.0

0.0%

Reduced 29.02%

1,153,035

$16.12

$16.58

Added 2.85%

$14.91

$16.95

BATL

$225,000.0

0.0%

No Change

131,354

$1.72

$22.36

Added 1200.0%

$1.31

$9.55

BASE

$4,208,000.0

0.0%

Reduced 22.79%

269,974

$15.59

$0.0

Reduced 100.0%

$0.0

BARKWS

$0.0

0.0%

No Change

1,219

$0.08

$0.17

Added 112.5%

$0.17

BARK

$1,355,000.0

0.0%

Added 115.12%

736,449

$1.84

$0.77

Reduced 58.15%

$0.87

$2.56

BAR

$1,580,000.0

0.0%

Reduced 5.47%

61,042

$25.89

$50.76

Added 96.06%

$19.62

$27.55

BAP

$19,913,000.0

0.0%

Reduced 1.73%

108,627

$183.32

$330.57

Added 80.32%

$147.0

$200.0

BANX

$247,000.0

0.0%

Reduced 38.46%

11,777

$20.98

$18.9

Reduced 9.91%

$17.81

$21.67

BANR

$7,191,000.0

0.0%

Added 0.66%

107,711

$66.77

$60.08

Reduced 10.02%

$42.0

$78.05

SEVN

$9,552,000.0

0.0%

Added 2.02%

730,294

$13.08

$8.6

Reduced 34.25%

$11.23

$14.66

SESWS

$0.0

0.0%

No Change

697

$0.2

$0.0

Reduced 100.0%

$0.0

SES

$608,000.0

0.0%

Reduced 16.66%

278,022

$2.19

$1.71

Reduced 21.92%

$0.2

$2.53

SERA

$811,000.0

0.0%

Reduced 19.81%

99,728

$8.14

$1.95

Reduced 76.04%

$4.98

$12.36

SENS

$75,000.0

0.0%

Reduced 4.88%

145,103

$0.52

$5.96

Added 1046.15%

$0.25

$0.93

SENEA

$1,084,000.0

0.0%

Added 10.05%

13,689

$79.26

$140.16

Added 76.84%

$43.89

$81.39

SEMR

$3,186,000.0

0.0%

Reduced 2.79%

268,234

$11.88

$11.93

Added 0.42%

$9.64

$16.9

SEM

$7,037,000.0

0.0%

Added 2.87%

373,330

$18.85

$16.25

Reduced 13.79%

$13.84

$22.08

SELF

$287,000.0

0.0%

No Change

53,963

$5.33

$5.14

Reduced 3.56%

$4.01

$5.85

SEIX

$0.0

0.0%

No Change

1

$34.0

$23.08

Reduced 32.12%

$23.68

$24.34

SEF

$571,000.0

0.0%

No Change

59,956

$9.53

$33.45

Added 251.0%

$9.6

$44.92

SEER

$910,000.0

0.0%

Added 96.14%

394,205

$2.31

$1.78

Reduced 22.94%

$1.51

$2.63

SEED

$17,000.0

0.0%

Added 12.64%

8,270

$2.1

$1.05

Reduced 50.0%

$1.52

$6.38

SEE

$21,868,000.0

0.0%

Reduced 15.36%

646,415

$33.83

$41.98

Added 24.09%

$30.87

$41.14

SEDG

$16,964,000.0

0.0%

Added 140.16%

1,247,376

$13.6

$33.41

Added 145.66%

$10.24

$87.98

SECT

$150,000.0

0.0%

Added 28.18%

2,743

$54.96

$62.69

Added 14.06%

$46.55

$57.9

SGHC

$1,903,000.0

0.0%

Reduced 19.76%

305,497

$6.23

$10.64

Added 70.79%

$2.9

$7.12

SGH

$4,768,000.0

0.0%

Reduced 0.41%

248,475

$19.19

$0.0

Reduced 100.0%

$0.0

SGDM

$6,651,000.0

0.0%

Added 0.8%

239,589

$27.76

$84.28

Added 203.6%

$20.72

$34.14

SGDJ

$58,000.0

0.0%

Reduced 13.55%

1,754

$33.26

$100.25

Added 201.41%

$25.1

$42.49

SGC

$815,000.0

0.0%

Added 35.37%

49,363

$16.53

$10.23

Reduced 38.11%

$11.66

$21.8

SGA

$91,000.0

0.0%

Reduced 44.66%

8,329

$11.03

$11.56

Added 4.81%

$10.75

$24.7

SG

$8,423,000.0

0.0%

Reduced 48.21%

262,745

$32.06

$5.62

Reduced 82.47%

$10.17

$45.12

SFYX

$3,000.0

0.0%

Reduced 1.45%

272

$14.44

$17.17

Added 18.91%

$12.5

$15.89

SFYF

$1,000.0

0.0%

No Change

25

$43.12

$52.88

Added 22.63%

$28.57

$45.78

SFY

$113,000.0

0.0%

No Change

5,442

$20.78

$129.23

Added 521.9%

$20.03

$114.12

SFST

$926,000.0

0.0%

Reduced 1.56%

23,297

$39.75

$54.87

Added 38.04%

$24.98

$45.91

SFNC

$9,449,000.0

0.0%

Added 0.69%

426,035

$22.18

$20.21

Reduced 8.88%

$16.03

$25.95

SFL

$4,889,000.0

0.0%

Added 21.34%

478,461

$10.22

$10.97

Added 7.34%

$9.64

$14.62

SFIX

$5,732,000.0

0.0%

Added 82.22%

1,330,070

$4.31

$3.19

Reduced 25.99%

$2.06

$6.99

SFBS

$15,749,000.0

0.0%

Added 8.31%

185,862

$84.74

$79.95

Reduced 5.65%

$58.05

$101.37

SFBC

$0.0

0.0%

Added 600.0%

7

$52.71

$41.77

Reduced 20.76%

$39.0

$55.99

SGU

$815,000.0

0.0%

Reduced 3.15%

70,702

$11.54

$13.02

Added 12.82%

$9.64

$12.93

SGRY

$5,038,000.0

0.0%

Added 19.04%

238,001

$21.17

$13.36

Reduced 36.89%

$19.5

$35.3

SGRP

$1,000.0

0.0%

No Change

590

$1.94

$0.76

Reduced 60.82%

$0.97

$3.12

SGMO

$1,325,000.0

0.0%

Added 321.41%

1,299,325

$1.02

$0.38

Reduced 62.75%

$0.3

$3.18

SGML

$5,077,000.0

0.0%

Added 54.52%

452,498

$11.22

$12.96

Added 15.51%

$8.47

$24.16

SGMA

$0.0

0.0%

No Change

195

$2.85

$0.0

Reduced 100.0%

$0.0

BAB

$17,994,000.0

0.0%

Reduced 11.56%

688,126

$26.15

$27.53

Added 5.28%

$25.61

$28.12

B

$10,138,000.0

0.0%

Reduced 2.7%

214,528

$47.26

$45.42

Reduced 3.89%

$0.0

AZZ

$7,659,000.0

0.0%

Added 10.79%

93,500

$81.92

$124.03

Added 51.4%

$59.72

$97.98

AZYO

$3,000.0

0.0%

No Change

1,000

$3.74

$0.0

Reduced 100.0%

$0.0

AZUL

$260,000.0

0.0%

Added 29.91%

155,838

$1.67

$0.0

Reduced 100.0%

$0.0

AZTA

$12,202,000.0

0.0%

Reduced 57.49%

244,047

$50.0

$24.3

Reduced 51.4%

$38.82

$68.11

AZBL

$35,000.0

0.0%

Reduced 25.93%

1,000

$35.06

$26.77

Reduced 23.65%

$25.39

$29.45

AZ

$9,000.0

0.0%

No Change

11,500

$0.8

$5.43

Added 578.75%

$0.85

$7.48

AYI

$21,423,000.0

0.0%

Added 3.37%

73,334

$292.13

$275.42

Reduced 5.72%

$217.64

$339.34

SGHT

$385,000.0

0.0%

Added 19.44%

105,856

$3.64

$5.41

Added 48.63%

$2.68

$8.45

AWP

$8,594,000.0

0.0%

Added 3.36%

2,226,443

$3.86

$12.05

Added 212.18%

$3.51

$4.68

AWI

$20,243,000.0

0.0%

Added 2.22%

143,233

$141.33

$168.24

Added 19.04%

$96.69

$164.4

SIBN

$1,460,000.0

0.0%

Reduced 41.72%

104,156

$14.02

$13.83

Reduced 1.36%

$11.7

$21.64

SHYL

$0.0

0.0%

Reduced 50.0%

1

$82.0

$44.38

Reduced 45.88%

$43.49

$45.64

SHYF

$2,027,000.0

0.0%

Reduced 67.74%

172,662

$11.74

$0.0

Reduced 100.0%

$0.0

SHYD

$19,277,000.0

0.0%

Reduced 4.9%

857,533

$22.48

$22.93

Added 2.0%

$21.96

$22.93

SHOO

$27,259,000.0

0.0%

Added 4.46%

641,102

$42.52

$33.88

Reduced 20.32%

$37.99

$50.01

SHO

$6,137,000.0

0.0%

Reduced 29.75%

518,356

$11.84

$9.38

Reduced 20.78%

$9.39

$12.41

SHLS

$5,626,000.0

0.0%

Added 29.66%

1,017,457

$5.53

$5.71

Added 3.25%

$4.07

$17.5

SHG

$35,398,000.0

0.0%

Reduced 3.9%

1,076,593

$32.88

$64.06

Added 94.83%

$29.25

$46.05

SHEN

$1,823,000.0

0.0%

Reduced 8.25%

144,593

$12.61

$15.28

Added 21.17%

$11.39

$22.27

SHE

$10,851,000.0

0.0%

Reduced 1.08%

93,707

$115.8

$131.04

Added 13.16%

$97.36

$121.59

SHCR

$103,000.0

0.0%

No Change

72,992

$1.42

$0.0

Reduced 100.0%

$0.0

SHC

$12,936,000.0

0.0%

Reduced 4.43%

945,653

$13.68

$14.66

Added 7.16%

$10.71

$17.44

SHBI

$2,695,000.0

0.0%

Reduced 2.27%

170,034

$15.85

$18.48

Added 16.59%

$10.06

$17.61

SHAG

$449,000.0

0.0%

Added 2.61%

9,513

$47.21

$48.05

Added 1.78%

$46.56

$48.25

SIHY

$4,000.0

0.0%

No Change

90

$45.59

$44.99

Reduced 1.32%

$44.21

$46.7

SIGA

$602,000.0

0.0%

Reduced 29.65%

100,172

$6.01

$5.8

Reduced 3.49%

$4.26

$12.83

SIG

$15,328,000.0

0.0%

Added 27.87%

189,925

$80.71

$90.77

Added 12.46%

$54.44

$112.06

SIFY

$4,000.0

0.0%

No Change

13,625

$0.36

$14.16

Added 3833.33%

$1.8

$10.14

SIF

$0.0

0.0%

No Change

10

$4.7

$12.8

Added 172.34%

$2.9

$5.96

SIEB

$7,000.0

0.0%

No Change

2,327

$3.16

$1.92

Reduced 39.24%

$1.41

$3.34

SID

$2,389,000.0

0.0%

Added 36.74%

1,659,299

$1.44

$1.39

Reduced 3.47%

$1.27

$3.84

AXTI

$943,000.0

0.0%

Added 37.57%

434,902

$2.17

$32.37

Added 1391.71%

$1.73

$5.64

AXSM

$17,922,000.0

0.0%

Reduced 1.61%

211,827

$84.61

$162.33

Added 91.86%

$64.11

$105.0

AXR

$35,000.0

0.0%

No Change

1,115

$31.4

$24.6

Reduced 21.66%

$15.88

$39.67

AXNX

$9,036,000.0

0.0%

No Change

129,837

$69.6

$0.0

Reduced 100.0%

$0.0

AXL

$5,161,000.0

0.0%

Added 122.17%

885,358

$5.83

$9.0

Added 54.37%

$5.41

$8.98

AXGN

$26,450,000.0

0.0%

Reduced 28.01%

1,605,019

$16.48

$28.55

Added 73.24%

$5.55

$19.03

AX

$15,336,000.0

0.0%

Added 1.26%

219,560

$69.85

$86.14

Added 23.32%

$44.1

$88.46

AWRE

$128,000.0

0.0%

Added 15.56%

66,097

$1.95

$1.61

Reduced 17.44%

$1.35

$2.97

AWR

$10,782,000.0

0.0%

Reduced 20.32%

138,730

$77.72

$75.29

Reduced 3.13%

$66.03

$87.5

SJB

$3,000.0

0.0%

No Change

213

$16.15

$15.32

Reduced 5.14%

$15.99

$17.53

SIZE

$3,966,000.0

0.0%

Reduced 4.28%

26,710

$148.5

$163.98

Added 10.42%

$130.34

$159.48

SIXS

$0.0

0.0%

No Change

1

$85.0

$53.07

Reduced 37.56%

$44.15

$52.97

SIXJ

$4,000.0

0.0%

No Change

158

$29.4

$34.1

Added 15.99%

$26.3

$30.99

SIXH

$0.0

0.0%

No Change

1

$48.0

$42.75

Reduced 10.94%

$33.87

$38.76

SIXA

$0.0

0.0%

No Change

1

$65.0

$53.55

Reduced 17.62%

$37.68

$46.7

SIVR

$12,109,000.0

0.0%

Added 3.41%

439,233

$27.57

$79.8

Added 189.45%

$21.05

$33.31

SITM

$14,599,000.0

0.0%

Added 39.74%

68,054

$214.53

$327.35

Added 52.59%

$72.39

$268.18

SITE

$11,274,000.0

0.0%

Reduced 3.77%

85,564

$131.77

$130.88

Reduced 0.68%

$114.6

$188.01

SIMS

$6,000.0

0.0%

No Change

195

$34.17

$42.67

Added 24.88%

$31.64

$37.76

SIMO

$17,115,000.0

0.0%

Reduced 15.76%

316,666

$54.05

$122.3

Added 126.27%

$48.81

$85.87

SIM

$3,000.0

0.0%

No Change

131

$26.4

$30.8

Added 16.67%

$25.0

$33.78

SILV

$5,188,000.0

0.0%

Added 15.94%

570,181

$9.1

$0.0

Reduced 100.0%

$0.0

SILC

$1,751,000.0

0.0%

Added 16.62%

107,358

$16.31

$19.04

Added 16.74%

$11.35

$18.24

SIJ

$0.0

0.0%

No Change

1

$14.0

$8.82

Reduced 37.0%

$7.18

$11.9

SII

$5,197,000.0

0.0%

Reduced 3.75%

123,244

$42.17

$160.11

Added 279.68%

$34.51

$48.0

SLAB

$17,576,000.0

0.0%

No Change

141,491

$124.22

$202.7

Added 63.18%

$94.0

$154.91

SKYX

$13,000.0

0.0%

No Change

11,620

$1.16

$2.01

Added 73.28%

$0.72

$1.67

SKYW

$21,268,000.0

0.0%

Added 3.96%

212,413

$100.13

$100.36

Added 0.23%

$51.44

$117.51

SKYU

$0.0

0.0%

No Change

1

$52.0

$27.08

Reduced 47.92%

$18.45

$43.79

SKYT

$1,579,000.0

0.0%

Added 39.25%

114,476

$13.8

$28.92

Added 109.57%

$5.63

$19.0

SKYHWS

$64,000.0

0.0%

No Change

22,000

$2.92

$0.0

Reduced 100.0%

$0.0

SKYH

$270,000.0

0.0%

Reduced 19.99%

22,687

$11.93

$9.01

Reduced 24.48%

$8.26

$14.52

SKY

$24,973,000.0

0.0%

Added 36.19%

283,468

$88.1

$89.61

Added 1.71%

$64.82

$116.49

SKX

$22,452,000.0

0.0%

Added 33.5%

333,917

$67.24

$0.0

Reduced 100.0%

$0.0

SKT

$14,672,000.0

0.0%

Added 7.46%

429,907

$34.13

$37.41

Added 9.61%

$25.67

$37.57

SKOR

$15,113,000.0

0.0%

Added 33.85%

316,836

$47.7

$48.98

Added 2.68%

$46.67

$49.26

SKM

$19,460,000.0

0.0%

Added 13.01%

924,909

$21.04

$28.71

Added 36.45%

$19.88

$24.58

SKIN

$368,000.0

0.0%

Added 21.8%

231,529

$1.59

$1.14

Reduced 28.3%

$0.91

$5.17

SKE

$412,000.0

0.0%

Reduced 71.34%

47,278

$8.72

$33.74

Added 286.93%

$3.29

$10.33

SJW

$6,192,000.0

0.0%

Reduced 13.46%

125,807

$49.22

$0.0

Reduced 100.0%

$0.0

SJT

$2,578,000.0

0.0%

Added 0.16%

673,311

$3.83

$5.17

Added 34.99%

$3.21

$5.81

AVRE

$5,000.0

0.0%

No Change

138

$41.92

$46.07

Added 9.9%

$38.74

$48.36

AVPT

$12,274,000.0

0.0%

Added 7.44%

743,462

$16.51

$11.09

Reduced 32.83%

$7.08

$19.16

AVO

$3,476,000.0

0.0%

Reduced 14.65%

241,922

$14.37

$14.3

Reduced 0.49%

$9.54

$15.25

AVNW

$597,000.0

0.0%

Added 12.77%

32,990

$18.11

$24.95

Added 37.77%

$12.96

$38.85

SLX

$6,445,000.0

0.0%

Added 1.62%

110,254

$58.46

$95.8

Added 63.87%

$57.31

$74.33

SLVP

$6,355,000.0

0.0%

Reduced 12.25%

550,773

$11.54

$42.76

Added 270.54%

$8.01

$15.63

SLVM

$16,619,000.0

0.0%

Reduced 11.03%

210,315

$79.02

$43.68

Reduced 44.72%

$44.94

$98.02

SLSSF

$124,000.0

0.0%

Reduced 70.61%

40,175

$3.1

$0.0

Reduced 100.0%

$0.0

SLS

$16,000.0

0.0%

Reduced 9.5%

15,778

$1.04

$5.53

Added 431.73%

$0.5

$1.72

SLRC

$3,092,000.0

0.0%

Reduced 5.71%

191,372

$16.16

$14.49

Reduced 10.33%

$14.41

$16.91

SLQT

$3,747,000.0

0.0%

Reduced 20.41%

1,007,400

$3.72

$0.76

Reduced 79.57%

$1.08

$4.62

SLP

$9,278,000.0

0.0%

Added 53.08%

332,691

$27.89

$12.22

Reduced 56.19%

$24.0

$51.22

SLN

$10,734,000.0

0.0%

Added 182.23%

1,560,314

$6.88

$6.23

Reduced 9.45%

$4.82

$27.72

SLI

$190,000.0

0.0%

Reduced 0.08%

130,807

$1.46

$4.45

Added 204.79%

$1.05

$2.64

SLGL

$82,000.0

0.0%

Added 164.51%

88,239

$0.93

$81.65

Added 8679.57%

$0.33

$1.65

SLDP

$652,000.0

0.0%

Reduced 13.2%

345,049

$1.89

$3.12

Added 65.08%

$1.0

$2.7

SMG

$15,042,000.0

0.0%

Reduced 2.31%

226,747

$66.34

$64.93

Reduced 2.13%

$53.43

$93.9

SMDD

$0.0

0.0%

Added 100.0%

2

$10.0

$10.06

Added 0.6%

$6.93

$14.33

SMBK

$1,709,000.0

0.0%

Added 12.69%

55,191

$30.98

$38.39

Added 23.92%

$19.0

$37.72

SMBC

$1,162,000.0

0.0%

Reduced 19.49%

20,256

$57.37

$63.4

Added 10.51%

$39.0

$68.69

SMB

$7,411,000.0

0.0%

Added 9.93%

433,671

$17.09

$17.4

Added 1.81%

$16.85

$17.29

SMAR

$12,764,000.0

0.0%

Reduced 48.97%

227,811

$56.03

$0.0

Reduced 100.0%

$0.0

SM

$16,469,000.0

0.0%

Reduced 2.43%

424,921

$38.76

$25.97

Reduced 33.0%

$34.9

$53.26

SLYV

$27,601,000.0

0.0%

Added 9.64%

316,344

$87.25

$98.62

Added 13.03%

$75.79

$96.14

AWF

$34,177,000.0

0.0%

Added 3.12%

3,185,200

$10.73

$10.16

Reduced 5.31%

$9.97

$11.36

AVXL

$4,070,000.0

0.0%

Reduced 1.29%

378,974

$10.74

$4.65

Reduced 56.7%

$3.25

$14.44

AVTE

$1,060,000.0

0.0%

Added 156.05%

400,232

$2.65

$0.0

Reduced 100.0%

$0.0

AVT

$34,068,000.0

0.0%

Added 0.42%

651,148

$52.32

$60.05

Added 14.77%

$43.62

$59.24

AVSU

$961,000.0

0.0%

No Change

14,535

$66.12

$75.83

Added 14.69%

$56.6

$69.65

AVSF

$31,000.0

0.0%

Added 4.11%

684

$46.14

$47.01

Added 1.89%

$45.66

$47.18

AVSE

$31,000.0

0.0%

No Change

634

$50.43

$67.8

Added 34.44%

$46.35

$56.53

AVSC

$21,543,000.0

0.0%

Added 20275.68%

396,307

$54.36

$62.21

Added 14.44%

$47.76

$60.28

SMWB

$4,322,000.0

0.0%

Added 81.39%

305,063

$14.17

$2.71

Reduced 80.88%

$5.71

$16.33

SMTI

$267,000.0

0.0%

Reduced 19.09%

8,063

$33.2

$18.87

Reduced 43.16%

$26.0

$40.75

SMRT

$831,000.0

0.0%

Reduced 4.12%

475,149

$1.75

$1.77

Added 1.14%

$1.17

$3.4

SMPL

$9,696,000.0

0.0%

Reduced 17.46%

248,766

$38.98

$15.99

Reduced 58.98%

$30.0

$41.24

SMP

$2,592,000.0

0.0%

Reduced 11.57%

83,672

$30.98

$38.6

Added 24.6%

$26.09

$41.71

SMOG

$2,672,000.0

0.0%

Added 0.48%

27,076

$98.71

$137.48

Added 39.28%

$91.01

$114.01

SMN

$2,000.0

0.0%

No Change

346

$6.38

$9.97

Added 56.27%

$6.98

$18.5

SMMV

$327,000.0

0.0%

Reduced 1.34%

7,904

$41.46

$46.1

Added 11.19%

$35.04

$44.56

SMMT

$5,438,000.0

0.0%

Added 28.9%

304,774

$17.84

$15.11

Reduced 15.3%

$2.1

$33.89

SMMD

$1,732,000.0

0.0%

Added 13.91%

25,474

$68.0

$80.3

Added 18.09%

$59.24

$74.66

SMLV

$1,213,000.0

0.0%

Added 5.99%

9,508

$127.64

$142.57

Added 11.7%

$103.25

$142.43

SMLR

$17,545,000.0

0.0%

Added 2597.79%

324,922

$54.0

$20.35

Reduced 62.31%

$20.88

$81.56

SMLF

$2,699,000.0

0.0%

Added 324.73%

39,997

$67.5

$75.7

Added 12.15%

$57.14

$74.69

SMID

$412,000.0

0.0%

Reduced 18.71%

9,280

$44.46

$35.4

Reduced 20.38%

$25.03

$51.96

SMI

$0.0

0.0%

No Change

1

$67.0

$44.33

Reduced 33.84%

$45.47

$47.05

SMHI

$1,223,000.0

0.0%

Reduced 43.51%

186,519

$6.56

$7.63

Added 16.31%

$5.8

$15.36

SND

$37,000.0

0.0%

Added 385.58%

16,534

$2.25

$4.09

Added 81.78%

$0.0

SNCY

$4,543,000.0

0.0%

Reduced 16.63%

311,649

$14.58

$16.24

Added 11.39%

$9.22

$17.51

SNBR

$1,557,000.0

0.0%

Reduced 51.97%

102,220

$15.24

$5.68

Reduced 62.73%

$8.13

$20.75

SNAXW

$0.0

0.0%

No Change

3,000

$0.01

No Change

$0.01

SNAP

$23,825,000.0

0.0%

Reduced 77.65%

2,212,187

$10.77

$5.16

Reduced 52.09%

$8.29

$17.5

AVNT

$13,306,000.0

0.0%

Added 3.74%

325,672

$40.86

$36.59

Reduced 10.45%

$35.58

$54.68

AVNS

$2,139,000.0

0.0%

Reduced 70.43%

134,400

$15.92

$13.29

Reduced 16.52%

$14.98

$25.36

AVMU

$61,000.0

0.0%

Added 133600.0%

1,337

$46.13

$46.59

Added 1.0%

$45.52

$47.04

AVK

$7,581,000.0

0.0%

Reduced 29.35%

644,175

$11.77

$12.09

Added 2.72%

$11.06

$12.97

AVIV

$50,000.0

0.0%

Reduced 5.85%

966

$51.9

$75.24

Added 44.97%

$49.48

$56.61

AVIR

$899,000.0

0.0%

Added 27.52%

268,440

$3.35

$5.89

Added 75.82%

$2.75

$4.6

AVIG

$50,000.0

0.0%

No Change

1,256

$40.57

$41.95

Added 3.4%

$39.91

$42.76

AVES

$74,000.0

0.0%

Added 0.94%

1,611

$46.2

$60.75

Added 31.49%

$44.37

$53.12

AVDX

$6,153,000.0

0.0%

Added 3.86%

595,116

$10.34

$0.0

Reduced 100.0%

$0.0

AVDV

$26,133,000.0

0.0%

Added 10.48%

401,558

$65.08

$103.23

Added 58.62%

$59.95

$71.31

AVD

$1,222,000.0

0.0%

Reduced 35.26%

263,936

$4.63

$4.47

Reduced 3.46%

$4.26

$14.28

SONO

$6,399,000.0

0.0%

Reduced 25.41%

425,502

$15.04

$14.27

Reduced 5.12%

$10.23

$19.76

SONDW

$0.0

0.0%

No Change

250

$0.01

$0.0

Reduced 100.0%

$0.0

SON

$26,382,000.0

0.0%

Added 3.4%

540,066

$48.85

$53.34

Added 9.19%

$45.93

$61.73

SOLR

$0.0

0.0%

No Change

1

$40.0

$31.3

Reduced 21.75%

$24.11

$29.96

SOL

$5,000.0

0.0%

Added 29.03%

2,809

$2.03

$0.0

Reduced 100.0%

$0.0

SOI

$9,080,000.0

0.0%

Reduced 8.29%

315,508

$28.78

$0.0

Reduced 100.0%

$0.0

SOHU

$600,000.0

0.0%

Reduced 31.53%

45,555

$13.18

$16.06

Added 21.85%

$8.79

$17.24

SOHO

$17,000.0

0.0%

Reduced 11.76%

18,554

$0.93

$2.25

Added 141.94%

$0.81

$1.54

SOCL

$2,353,000.0

0.0%

Added 5.72%

55,615

$42.32

$47.02

Added 11.11%

$36.71

$46.2

SNSR

$4,116,000.0

0.0%

Reduced 6.12%

117,960

$34.9

$38.16

Added 9.34%

$30.98

$38.54

SNSE

$4,000.0

0.0%

Reduced 24.99%

9,006

$0.49

$30.0

Added 6022.45%

$0.38

$1.94

SNN

$28,434,000.0

0.0%

Added 15.58%

1,156,804

$24.58

$34.31

Added 39.59%

$23.65

$31.72

SNFCA

$294,000.0

0.0%

Added 20.01%

24,461

$12.03

$9.0

Reduced 25.19%

$6.19

$13.59

SNEX

$10,806,000.0

0.0%

Reduced 45.63%

110,300

$97.97

$108.06

Added 10.3%

$61.68

$109.16

SNDR

$11,060,000.0

0.0%

Reduced 13.04%

377,757

$29.28

$28.25

Reduced 3.52%

$20.5

$33.9

SNDA

$337,000.0

0.0%

Added 62.19%

14,644

$23.08

$36.64

Added 58.75%

$8.84

$34.26

ATSG

$2,351,000.0

0.0%

Reduced 28.18%

106,990

$21.98

$0.0

Reduced 100.0%

$0.0

ATRO

$3,129,000.0

0.0%

Added 157.27%

196,100

$15.96

$75.99

Added 376.13%

$14.13

$23.74

SPC

$26,000.0

0.0%

No Change

1,300

$20.66

$18.98

Reduced 8.13%

$19.08

$21.87

SPBO

$15,396,000.0

0.0%

Added 3.02%

537,583

$28.64

$29.3

Added 2.3%

$28.06

$30.26

SPBC

$0.0

0.0%

No Change

1

$49.0

$44.13

Reduced 9.94%

$29.22

$41.13

SPB

$9,117,000.0

0.0%

Reduced 16.03%

107,909

$84.49

$76.53

Reduced 9.42%

$77.62

$96.74

SPAX

$0.0

0.0%

No Change

1

$29.0

$20.28

Reduced 30.07%

$19.7

$21.07

SOYB

$22,000.0

0.0%

Added 37.29%

1,064

$21.48

$24.41

Added 13.64%

$20.2

$26.19

SOXQ

$54,000.0

0.0%

Added 111.53%

1,394

$39.22

$59.21

Added 50.97%

$33.25

$46.82

SOXL

$11,535,000.0

0.0%

Reduced 43.57%

422,396

$27.31

$47.89

Added 75.36%

$23.5

$70.08

SOWG

$10,000.0

0.0%

No Change

4,997

$2.04

$0.39

Reduced 80.88%

$1.98

$24.83

SOUNW

$32,000.0

0.0%

Added 180.0%

2,800

$11.56

$2.82

Reduced 75.61%

$9.54

$10.19

SOUN

$35,509,000.0

0.0%

Reduced 22.72%

1,789,802

$19.84

$8.07

Reduced 59.32%

$1.62

$24.98

SOTK

$40,000.0

0.0%

No Change

10,125

$4.01

$4.03

Added 0.5%

$3.5

$6.05

SOR

$3,838,000.0

0.0%

Added 2.58%

88,253

$43.49

$47.26

Added 8.67%

$39.53

$47.91

SOPH

$113,000.0

0.0%

Reduced 21.39%

37,101

$3.07

$4.23

Added 37.79%

$2.7

$7.37

SPDV

$228,000.0

0.0%

No Change

7,017

$32.52

$37.48

Added 15.25%

$28.6

$35.29

SPDN

$0.0

0.0%

Reduced 99.15%

11

$11.0

$9.67

Reduced 12.09%

$10.66

$13.19

SPD

$12,000.0

0.0%

No Change

380

$33.37

$38.67

Added 15.88%

$29.18

$35.25

SPCX

$3,000.0

0.0%

No Change

150

$23.53

$21.87

Reduced 7.05%

$21.6

$23.99

AVAV

$21,539,000.0

0.0%

Added 9.78%

139,963

$153.89

$229.8

Added 49.33%

$119.47

$236.6

AVAH

$491,000.0

0.0%

Reduced 19.49%

107,583

$4.57

$7.23

Added 58.21%

$2.0

$6.19

AVA

$14,448,000.0

0.0%

Reduced 6.57%

394,457

$36.63

$39.66

Added 8.27%

$31.91

$39.99

AUTL

$607,000.0

0.0%

Reduced 85.48%

258,462

$2.35

$1.51

Reduced 35.74%

$2.07

$7.37

AUSF

$0.0

0.0%

No Change

1

$62.0

$49.28

Reduced 20.52%

$37.53

$45.31

AURA

$794,000.0

0.0%

Reduced 19.0%

96,681

$8.22

$5.6

Reduced 31.87%

$6.63

$12.38

AUPH

$5,920,000.0

0.0%

Added 26.95%

659,338

$8.98

$14.32

Added 59.47%

$4.71

$10.67

AUGX

$138,000.0

0.0%

No Change

58,747

$2.35

$0.0

Reduced 100.0%

$0.0

AUDC

$18,719,000.0

0.0%

Reduced 13.83%

1,921,945

$9.74

$8.06

Reduced 17.25%

$7.7

$14.45

AUBN

$111,000.0

0.0%

Added 22.43%

4,744

$23.49

$24.74

Added 5.32%

$16.48

$25.4

ATXS

$852,000.0

0.0%

Reduced 17.44%

95,333

$8.94

$12.58

Added 40.72%

$7.16

$16.9

ATUS

$1,914,000.0

0.0%

Added 42.27%

794,591

$2.41

$0.0

Reduced 100.0%

$0.0

SPNT

$11,885,000.0

0.0%

Reduced 49.15%

725,154

$16.39

$21.24

Added 29.59%

$11.27

$16.5

SPNS

$1,863,000.0

0.0%

Reduced 11.89%

69,342

$26.87

$0.0

Reduced 100.0%

$0.0

SPMV

$0.0

0.0%

No Change

1

$46.0

$50.75

Added 10.33%

$40.25

$48.24

SPMO

$17,231,000.0

0.0%

Added 3923.98%

181,361

$95.01

$118.24

Added 24.45%

$69.02

$100.83

SPMB

$31,533,000.0

0.0%

Added 1.46%

1,463,264

$21.55

$22.62

Added 4.97%

$20.92

$22.76

SPLP

$336,000.0

0.0%

No Change

7,900

$42.56

$50.05

Added 17.6%

$33.12

$48.45

SPLB

$22,002,000.0

0.0%

Added 7.11%

989,749

$22.23

$22.56

Added 1.48%

$21.66

$24.53

SPIP

$10,802,000.0

0.0%

Reduced 3.92%

426,800

$25.31

$26.28

Added 3.83%

$24.94

$26.44

SPHB

$18,616,000.0

0.0%

No Change

210,000

$88.65

$118.28

Added 33.42%

$75.86

$96.05

SPH

$15,250,000.0

0.0%

Reduced 2.88%

886,655

$17.2

$20.64

Added 20.0%

$15.2

$21.55

SPGM

$5,326,000.0

0.0%

Added 19.13%

84,114

$63.33

$78.99

Added 24.73%

$55.46

$66.88

SPFI

$886,000.0

0.0%

Reduced 19.17%

25,510

$34.75

$40.99

Added 17.96%

$24.05

$40.91

SPFF

$1,661,000.0

0.0%

Added 20.52%

179,415

$9.26

$9.03

Reduced 2.48%

$8.91

$9.88

SPEU

$30,686,000.0

0.0%

Reduced 14.48%

770,242

$39.84

$52.44

Added 31.63%

$39.1

$45.0

SPEPRC

$30,000.0

0.0%

No Change

1,285

$24.02

$0.0

Reduced 100.0%

$0.0

SPE

$1,654,000.0

0.0%

Reduced 12.92%

113,118

$14.63

$14.77

Added 0.96%

$11.91

$15.74

SPPP

$1,304,000.0

0.0%

Added 74.98%

146,775

$8.89

$16.93

Added 90.44%

$8.55

$11.39

SPOK

$921,000.0

0.0%

Reduced 5.88%

57,393

$16.05

$12.54

Reduced 21.87%

$13.24

$18.14

ATRC

$4,005,000.0

0.0%

Reduced 13.72%

131,061

$30.56

$30.02

Reduced 1.77%

$18.94

$40.0

ATOS

$249,000.0

0.0%

Reduced 19.54%

263,874

$0.94

$4.53

Added 381.91%

$0.77

$2.31

ATOM

$438,000.0

0.0%

Added 277.78%

37,778

$11.6

$4.54

Reduced 60.86%

$2.31

$17.55

ATNM

$175,000.0

0.0%

Added 74.34%

139,536

$1.26

$1.2

Reduced 4.76%

$1.1

$10.24

ATNI

$484,000.0

0.0%

Reduced 0.37%

28,840

$16.81

$24.18

Added 43.84%

$14.85

$38.96

ATMP

$1,387,000.0

0.0%

No Change

49,071

$28.28

$34.1

Added 20.58%

$21.34

$31.8

ATLO

$443,000.0

0.0%

Added 1.12%

26,974

$16.43

$26.64

Added 62.14%

$15.69

$22.41

ATLC

$651,000.0

0.0%

Reduced 18.75%

11,679

$55.78

$54.81

Reduced 1.74%

$23.1

$64.7

ATKR

$12,437,000.0

0.0%

Added 21.17%

149,044

$83.45

$61.41

Reduced 26.41%

$76.01

$194.98

ATIF

$0.0

0.0%

No Change

1

$1.0

$0.0

Reduced 100.0%

$0.0

ATI

$35,668,000.0

0.0%

Added 4.17%

648,039

$55.04

$150.09

Added 172.69%

$38.04

$68.92

ATHM

$3,996,000.0

0.0%

Reduced 57.66%

154,000

$25.95

$19.07

Reduced 26.51%

$21.89

$34.7

ATHA

$3,000.0

0.0%

Reduced 83.32%

5,604

$0.59

$6.75

Added 1044.07%

$0.41

$4.3

ATGE

$16,876,000.0

0.0%

Reduced 19.01%

185,765

$90.85

$98.54

Added 8.46%

$43.78

$100.19

SPXS

$339,000.0

0.0%

Reduced 56.7%

53,982

$6.28

$37.43

Added 496.02%

$5.67

$11.14

SPXL

$1,138,000.0

0.0%

Reduced 10.01%

6,751

$168.7

$206.17

Added 22.21%

$107.49

$190.34

SPXE

$0.0

0.0%

Reduced 50.0%

1

$102.0

$72.26

Reduced 29.16%

$51.88

$65.71

SPWH

$1,555,000.0

0.0%

Added 5671.91%

582,617

$2.67

$1.39

Reduced 47.94%

$1.81

$4.44

SPVU

$55,000.0

0.0%

Added 49.74%

1,135

$49.2

$61.3

Added 24.59%

$43.77

$54.36

SPVM

$1,665,000.0

0.0%

Reduced 2.8%

28,951

$57.52

$71.66

Added 24.58%

$49.98

$63.5

SPUU

$0.0

0.0%

Reduced 90.91%

1

$266.0

$177.62

Reduced 33.23%

$106.18

$159.69

SPUS

$50,000.0

0.0%

No Change

1,171

$42.93

$50.74

Added 18.19%

$34.8

$44.58

SPUC

$0.0

0.0%

No Change

1

$41.0

$45.69

Added 11.44%

$33.71

$45.48

SPTN

$4,350,000.0

0.0%

Reduced 9.55%

237,451

$18.32

$0.0

Reduced 100.0%

$0.0

SPT

$18,760,000.0

0.0%

Reduced 42.27%

610,884

$30.71

$6.45

Reduced 79.0%

$25.05

$68.41

SPSK

$0.0

0.0%

No Change

1

$30.0

$18.15

Reduced 39.5%

$17.42

$18.73

SPSC

$32,910,000.0

0.0%

Reduced 2.24%

178,868

$183.99

$62.17

Reduced 66.21%

$160.58

$218.74

SPRO

$6,000.0

0.0%

No Change

6,658

$1.03

$2.29

Added 122.33%

$0.83

$1.89

SPRE

$23,000.0

0.0%

No Change

1,198

$19.79

$20.35

Added 2.83%

$18.18

$22.44

SPRB

$0.0

0.0%

No Change

2,131

$0.42

$55.87

Added 13202.38%

$0.34

$5.95

SRCE

$2,342,000.0

0.0%

Reduced 17.04%

40,124

$58.38

$67.44

Added 15.52%

$47.3

$68.13

SRAD

$13,592,000.0

0.0%

Reduced 21.29%

783,855

$17.34

$18.55

Added 6.98%

$9.17

$20.9

SR

$27,346,000.0

0.0%

Reduced 9.31%

403,160

$67.83

$91.71

Added 35.21%

$56.36

$73.64

SQSP

$7,187,000.0

0.0%

No Change

154,803

$46.43

$0.0

Reduced 100.0%

$0.0

SQQQ

$2,526,000.0

0.0%

No Change

341,854

$7.39

$73.46

Added 894.05%

$8.47

$64.95

SQNS

$7,000.0

0.0%

No Change

6,308

$1.19

$3.14

Added 163.87%

$0.85

$7.43

SQM

$9,085,000.0

0.0%

Added 35.17%

249,886

$36.36

$70.39

Added 93.59%

$32.24

$51.9

SQLV

$0.0

0.0%

No Change

1

$50.0

$45.97

Reduced 8.06%

$38.01

$46.1

SQFTW

$0.0

0.0%

No Change

7,962

$0.03

$0.02

Reduced 33.33%

$0.04

SQFT

$16,000.0

0.0%

No Change

20,392

$0.8

$2.84

Added 255.0%

$0.47

$1.39

SQEW

$0.0

0.0%

No Change

1

$34.0

$35.24

Added 3.65%

$30.34

$38.94

SPYX

$18,488,000.0

0.0%

Added 10.63%

383,973

$48.15

$56.2

Added 16.72%

$39.54

$50.01

SPYC

$5,000.0

0.0%

No Change

150

$37.42

$41.34

Added 10.48%

$31.28

$40.43

SPXX

$3,825,000.0

0.0%

Added 6.22%

215,501

$17.75

$17.8

Added 0.28%

$14.91

$18.0

SPXV

$0.0

0.0%

No Change

1

$78.0

$73.44

Reduced 5.85%

$51.13

$66.24

SPXT

$0.0

0.0%

Reduced 98.33%

1

$135.0

$104.73

Reduced 22.42%

$77.54

$95.9

SSNC

$24,628,000.0

0.0%

Added 0.38%

324,996

$75.78

$75.2

Reduced 0.77%

$59.53

$80.45

SSL

$5,422,000.0

0.0%

Added 27.06%

1,189,135

$4.56

$8.6

Added 88.6%

$4.29

$9.33

SSIC

$0.0

0.0%

No Change

2

$14.0

$0.0

Reduced 100.0%

$0.0

SSFI

$0.0

0.0%

No Change

1

$21.0

$21.56

Added 2.67%

$20.53

$22.23

SSBK

$583,000.0

0.0%

Reduced 18.6%

17,526

$33.31

$0.0

Reduced 100.0%

$0.0

SSBI

$92,000.0

0.0%

Added 216.51%

12,119

$7.65

$13.49

Added 76.34%

$5.68

$12.35

SRVR

$20,161,000.0

0.0%

Reduced 20.83%

672,492

$29.98

$33.03

Added 10.17%

$25.92

$33.07

SRV

$2,745,000.0

0.0%

Added 5.65%

61,713

$44.48

$43.11

Reduced 3.08%

$33.82

$49.93

SRTY

$9,000.0

0.0%

Added 1873.08%

513

$18.79

$39.49

Added 110.16%

$14.26

$35.44

SRTS

$1,370,000.0

0.0%

Added 11.82%

198,011

$6.92

$4.25

Reduced 38.58%

$2.91

$9.33

SRRK

$9,398,000.0

0.0%

Added 14.34%

217,447

$43.22

$45.29

Added 4.79%

$6.76

$46.19

SRL

$1,934,000.0

0.0%

Added 1.0%

209,171

$9.25

$8.84

Reduced 4.43%

$5.74

$9.99

SRI

$1,676,000.0

0.0%

Added 134.93%

267,434

$6.27

$7.49

Added 19.46%

$5.23

$19.34

SRG

$203,000.0

0.0%

Added 13.22%

49,440

$4.12

$2.94

Reduced 28.64%

$3.63

$9.87

SRDX

$16,082,000.0

0.0%

Reduced 28.95%

406,132

$39.6

$0.0

Reduced 100.0%

$0.0

SRCL

$12,436,000.0

0.0%

No Change

203,879

$61.0

$0.0

Reduced 100.0%

$0.0

ASR

$20,940,000.0

0.0%

Reduced 21.43%

81,281

$257.63

$333.22

Added 29.34%

$248.88

$357.9

ASPS

$2,000.0

0.0%

No Change

3,570

$0.66

$6.56

Added 893.94%

$0.43

$3.26

ASPN

$3,639,000.0

0.0%

Added 38.56%

306,377

$11.88

$3.22

Reduced 72.9%

$10.75

$33.15

ASO

$12,041,000.0

0.0%

Reduced 55.77%

209,300

$57.53

$60.25

Added 4.73%

$44.73

$75.73

STAA

$5,735,000.0

0.0%

Reduced 39.21%

236,116

$24.29

$18.46

Reduced 24.0%

$21.13

$52.68

ST

$12,012,000.0

0.0%

Reduced 54.35%

438,409

$27.4

$34.95

Added 27.55%

$26.65

$43.14

SSYS

$2,654,000.0

0.0%

Added 232.98%

298,585

$8.89

$8.76

Reduced 1.46%

$6.05

$14.01

SSUS

$13,311,000.0

0.0%

Added 3.61%

316,410

$42.07

$48.28

Added 14.76%

$35.92

$44.15

SSTWS

$0.0

0.0%

No Change

333

$0.02

$0.0

Reduced 100.0%

$0.0

SSTK

$5,978,000.0

0.0%

Added 6.04%

197,000

$30.35

$17.52

Reduced 42.27%

$27.3

$54.41

SSTI

$732,000.0

0.0%

Added 13.35%

56,110

$13.06

$7.2

Reduced 44.87%

$9.33

$22.37

SST

$45,000.0

0.0%

Reduced 18.09%

50,744

$0.9

$3.07

Added 241.11%

$0.6

$2.73

SSSS

$276,000.0

0.0%

Added 159.37%

47,065

$5.88

$9.43

Added 60.37%

$3.32

$6.74

SSRM

$10,590,000.0

0.0%

Reduced 33.56%

1,521,655

$6.96

$30.53

Added 338.65%

$3.76

$9.99

SSP

$1,420,000.0

0.0%

Added 137.73%

642,674

$2.21

$4.11

Added 85.97%

$1.68

$9.35

SSO

$138,000.0

0.0%

Reduced 71.04%

1,492

$92.51

$57.81

Reduced 37.51%

$66.68

$100.12

STER

$2,154,000.0

0.0%

No Change

128,831

$16.72

$0.0

Reduced 100.0%

$0.0

STEP

$13,510,000.0

0.0%

Reduced 15.24%

233,428

$57.88

$45.66

Reduced 21.11%

$32.33

$70.38

STEM

$552,000.0

0.0%

Added 12.22%

916,024

$0.6

$12.11

Added 1918.33%

$0.3

$3.58

STC

$7,144,000.0

0.0%

Reduced 3.32%

105,861

$67.49

$70.01

Added 3.73%

$56.16

$78.44

STBA

$7,321,000.0

0.0%

Added 4.23%

191,568

$38.22

$42.6

Added 11.46%

$28.83

$45.79

STAG

$9,905,000.0

0.0%

Reduced 8.92%

292,877

$33.82

$38.1

Added 12.66%

$32.27

$41.63

ATFV

$0.0

0.0%

No Change

1

$40.0

$32.45

Reduced 18.87%

$18.04

$27.84

ATEX

$1,221,000.0

0.0%

Reduced 12.45%

39,821

$30.67

$39.6

Added 29.12%

$27.37

$42.41

ATEN

$10,644,000.0

0.0%

Reduced 37.92%

578,512

$18.4

$20.47

Added 11.25%

$12.27

$19.37

ATEC

$6,662,000.0

0.0%

Added 16.05%

725,815

$9.18

$12.23

Added 33.22%

$4.88

$17.34

ATAI

$2,460,000.0

0.0%

No Change

1,849,959

$1.33

$3.39

Added 154.89%

$1.03

$2.85

ASYS

$1,000.0

0.0%

No Change

342

$5.8

$12.92

Added 122.76%

$3.37

$6.96

ASUR

$473,000.0

0.0%

Reduced 17.97%

50,297

$9.41

$9.45

Added 0.43%

$6.89

$12.49

ASTL

$4,228,000.0

0.0%

Added 1539.38%

432,402

$9.78

$4.4

Reduced 55.01%

$6.67

$12.14

ASTE

$4,281,000.0

0.0%

Reduced 3.15%

127,422

$33.6

$57.87

Added 72.23%

$28.46

$44.74

ASRT

$512,000.0

0.0%

Reduced 13.38%

588,670

$0.87

$11.72

Added 1247.13%

$0.73

$1.8

STRM

$5,000.0

0.0%

No Change

25,000

$0.23

$0.0

Reduced 100.0%

$0.0

STRL

$16,239,000.0

0.0%

Added 19.73%

96,404

$168.45

$395.11

Added 134.56%

$70.59

$206.07

STRCW

$2,000.0

0.0%

No Change

3,000

$0.77

$0.0

Reduced 100.0%

$0.0

STRA

$8,455,000.0

0.0%

Reduced 36.76%

90,508

$93.42

$81.6

Reduced 12.65%

$85.11

$123.62

STOT

$7,251,000.0

0.0%

Added 25.46%

154,751

$46.86

$47.29

Added 0.92%

$46.48

$47.55

STOK

$31,758,000.0

0.0%

Reduced 15.1%

2,879,280

$11.03

$34.42

Added 212.06%

$4.09

$17.58

STNG

$5,726,000.0

0.0%

Reduced 17.93%

115,242

$49.69

$80.19

Added 61.38%

$45.94

$84.67

STNE

$9,200,000.0

0.0%

Added 53.65%

1,154,427

$7.97

$13.72

Added 72.15%

$7.72

$19.46

STLG

$0.0

0.0%

No Change

1

$71.0

$48.84

Reduced 31.21%

$42.73

$58.95

STLA

$34,592,000.0

0.0%

Added 20.11%

2,650,757

$13.05

$7.47

Reduced 42.76%

$12.12

$29.51

STKS

$212,000.0

0.0%

Reduced 26.08%

73,152

$2.9

$1.99

Reduced 31.38%

$2.68

$6.1

STKL

$2,651,000.0

0.0%

Reduced 2.62%

344,315

$7.7

$6.46

Reduced 16.1%

$4.88

$8.11

STK

$8,405,000.0

0.0%

Reduced 0.38%

263,080

$31.95

$38.72

Added 21.19%

$28.76

$36.3

STIM

$1,000.0

0.0%

No Change

790

$1.61

$1.33

Reduced 17.39%

$0.52

$5.07

STGW

$2,129,000.0

0.0%

Reduced 8.09%

323,619

$6.58

$5.24

Reduced 20.36%

$4.88

$8.18

STG

$1,000.0

0.0%

No Change

323

$5.65

$4.53

Reduced 19.82%

$4.25

$12.55

SUSL

$228,000.0

0.0%

No Change

2,214

$103.04

$118.09

Added 14.61%

$86.05

$108.04

SUSC

$24,305,000.0

0.0%

Reduced 0.27%

1,069,778

$22.72

$23.34

Added 2.73%

$22.18

$23.97

SUSB

$27,223,000.0

0.0%

Added 0.51%

1,102,150

$24.7

$25.24

Added 2.19%

$24.17

$25.2

SURG

$1,000.0

0.0%

No Change

1,000

$1.78

$0.78

Reduced 56.18%

$1.33

$9.23

SUPV

$5,872,000.0

0.0%

Reduced 63.92%

388,660

$15.11

$8.29

Reduced 45.14%

$3.71

$19.75

SUPN

$7,916,000.0

0.0%

Reduced 24.45%

218,917

$36.16

$53.87

Added 48.98%

$25.53

$39.37

SUPL

$0.0

0.0%

No Change

2

$38.5

$45.8

Added 18.96%

$37.08

$43.21

SUP

$8,000.0

0.0%

Reduced 54.95%

4,345

$2.04

$0.0

Reduced 100.0%

$0.0

SUM

$14,241,000.0

0.0%

Reduced 10.84%

281,455

$50.6

$0.0

Reduced 100.0%

$0.0

SUI

$35,776,000.0

0.0%

Added 22.57%

290,937

$122.97

$135.86

Added 10.48%

$110.98

$147.83

STXS

$259,000.0

0.0%

Reduced 17.77%

113,802

$2.28

$2.05

Reduced 10.09%

$1.66

$3.29

STVN

$2,817,000.0

0.0%

Added 135.8%

129,289

$21.79

$15.41

Reduced 29.28%

$16.56

$34.73

STTK

$221,000.0

0.0%

Added 25.08%

182,788

$1.21

$5.99

Added 395.04%

$0.94

$11.76

STRT

$92,000.0

0.0%

Reduced 8.16%

2,250

$41.2

$80.45

Added 95.27%

$21.05

$44.27

STRS

$243,000.0

0.0%

Reduced 19.48%

11,715

$20.76

$30.54

Added 47.11%

$18.28

$30.66

STRO

$2,520,000.0

0.0%

Added 546.66%

1,369,701

$1.84

$21.31

Added 1058.15%

$1.67

$6.13

ASEA

$404,000.0

0.0%

Added 32.95%

25,365

$15.95

$19.08

Added 19.62%

$14.36

$18.04

ASC

$2,192,000.0

0.0%

Reduced 25.25%

180,475

$12.15

$15.95

Added 31.28%

$10.86

$23.44

ASB

$11,482,000.0

0.0%

Added 1.55%

480,454

$23.9

$25.16

Added 5.27%

$19.4

$28.18

ASAN

$24,993,000.0

0.0%

Reduced 23.45%

1,233,050

$20.27

$7.96

Reduced 60.73%

$11.05

$27.77

SWI

$4,307,000.0

0.0%

Added 27.78%

302,269

$14.25

$0.0

Reduced 100.0%

$0.0

SWBI

$1,102,000.0

0.0%

Reduced 10.01%

109,107

$10.1

$12.01

Added 18.91%

$9.68

$18.05

SWAN

$59,000.0

0.0%

Added 592.83%

2,030

$29.37

$32.24

Added 9.77%

$26.02

$31.26

SVXY

$11,223,000.0

0.0%

No Change

224,200

$50.06

$46.58

Reduced 6.95%

$38.6

$64.22

SVT

$18,000.0

0.0%

Added 96.69%

1,780

$10.6

$0.0

Reduced 100.0%

$0.0

SVRA

$880,000.0

0.0%

Reduced 2.23%

286,655

$3.07

$5.27

Added 71.66%

$2.6

$5.7

SVOL

$3,219,000.0

0.0%

Added 128.93%

154,836

$20.79

$16.04

Reduced 22.85%

$19.41

$23.14

SVM

$1,268,000.0

0.0%

Added 13.53%

422,792

$3.0

$12.69

Added 323.0%

$2.22

$5.32

SVIX

$2,220,000.0

0.0%

Added 135.61%

87,522

$25.37

$20.48

Reduced 19.27%

$17.5

$51.59

SVC

$2,033,000.0

0.0%

Reduced 4.83%

800,395

$2.54

$2.33

Reduced 8.27%

$2.29

$8.01

SVAL

$163,000.0

0.0%

No Change

5,044

$32.48

$36.25

Added 11.61%

$27.95

$36.79

SUZ

$15,150,000.0

0.0%

Added 8.62%

1,497,054

$10.12

$10.4

Added 2.77%

$8.78

$12.98

SWZ

$734,000.0

0.0%

Reduced 12.39%

98,060

$7.49

$5.93

Reduced 20.83%

$7.49

$9.14

SWX

$11,114,000.0

0.0%

Reduced 2.59%

157,188

$70.71

$87.62

Added 23.91%

$57.55

$80.29

SWVLW

$0.0

0.0%

No Change

45

$0.02

$0.01

Reduced 50.0%

$0.01

SWN

$19,088,000.0

0.0%

No Change

2,684,723

$7.11

$0.0

Reduced 100.0%

$0.0

SWM

$1,799,000.0

0.0%

Reduced 9.7%

165,100

$10.9

$0.0

Reduced 100.0%

$0.0

SWKH

$594,000.0

0.0%

Added 38.65%

37,482

$15.86

$16.81

Added 5.99%

$15.14

$18.49

SWIM

$604,000.0

0.0%

Reduced 21.12%

86,912

$6.96

$7.2

Added 3.45%

$2.31

$8.41

ASM

$167,000.0

0.0%

Added 51.57%

189,619

$0.88

$7.83

Added 789.77%

$0.44

$1.56

ASLE

$728,000.0

0.0%

Reduced 86.41%

115,621

$6.3

$6.46

Added 2.54%

$4.53

$10.46

ASIX

$2,708,000.0

0.0%

Reduced 34.77%

95,068

$28.49

$19.61

Reduced 31.17%

$20.86

$33.0

ASHS

$12,000.0

0.0%

Reduced 39.06%

468

$27.76

$43.22

Added 55.69%

$22.02

$41.03

ASH

$9,916,000.0

0.0%

Reduced 29.52%

138,776

$71.46

$55.45

Reduced 22.4%

$68.15

$102.5

ASGN

$9,550,000.0

0.0%

Reduced 4.98%

114,598

$83.34

$42.89

Reduced 48.54%

$82.04

$106.42

ASGI

$22,620,000.0

0.0%

Reduced 16.25%

1,290,367

$17.53

$23.4

Added 33.49%

$16.58

$20.35

ASG

$248,000.0

0.0%

Reduced 49.98%

43,961

$5.65

$4.99

Reduced 11.68%

$4.97

$6.08

ASET

$0.0

0.0%

No Change

1

$40.0

$34.27

Reduced 14.32%

$29.09

$32.9

TAIT

$0.0

0.0%

No Change

1

$5.0

$1.51

Reduced 69.8%

$2.52

$3.34

TAIL

$11,000.0

0.0%

No Change

999

$11.2

$11.81

Added 5.45%

$10.91

$13.99

TACT

$0.0

0.0%

Reduced 2.46%

198

$4.09

$3.48

Reduced 14.91%

$3.32

$7.97

TACK

$18,000.0

0.0%

Added 0.15%

666

$27.35

$31.0

Added 13.35%

$24.82

$29.99

TAC

$20,984,000.0

0.0%

Added 105.51%

1,482,978

$14.15

$12.72

Reduced 10.11%

$5.94

$14.64

SZNE

$15,000.0

0.0%

No Change

409

$36.68

$37.63

Added 2.59%

$35.74

$39.55

SZK

$0.0

0.0%

Reduced 50.0%

1

$20.0

$10.21

Reduced 48.95%

$11.34

$15.59

SZC

$7,524,000.0

0.0%

Added 45.55%

164,335

$45.79

$0.0

Reduced 100.0%

$0.0

SYPR

$36,000.0

0.0%

Added 1186.44%

20,583

$1.78

$3.62

Added 103.37%

$1.27

$3.72

SYNL

$632,000.0

0.0%

Added 4.19%

56,571

$11.18

$0.0

Reduced 100.0%

$0.0

SYNA

$11,600,000.0

0.0%

Added 10.37%

151,993

$76.32

$72.0

Reduced 5.66%

$67.83

$115.85

SYBT

$13,327,000.0

0.0%

Added 2.22%

186,112

$71.61

$66.19

Reduced 7.57%

$42.35

$79.79

SY

$43,000.0

0.0%

Reduced 14.6%

52,839

$0.83

$2.88

Added 246.99%

$0.66

$1.42

SXT

$9,885,000.0

0.0%

Reduced 15.77%

138,727

$71.26

$95.92

Added 34.61%

$55.02

$82.99

SXI

$9,532,000.0

0.0%

Reduced 1.02%

50,978

$186.99

$250.89

Added 34.17%

$141.9

$212.66

SXC

$8,743,000.0

0.0%

Added 34.65%

817,145

$10.7

$5.92

Reduced 44.67%

$7.47

$12.82

TBNK

$126,000.0

0.0%

Added 3.73%

12,958

$9.73

$0.0

Reduced 100.0%

$0.0

TBLD

$6,059,000.0

0.0%

Added 26.72%

372,226

$16.28

$22.02

Added 35.26%

$15.14

$17.89

TBLA

$1,261,000.0

0.0%

Added 123.27%

345,516

$3.65

$3.18

Reduced 12.88%

$2.87

$5.0

TBK

$6,079,000.0

0.0%

Reduced 15.38%

66,900

$90.88

$0.0

Reduced 100.0%

$0.0

TBJL

$22,000.0

0.0%

No Change

1,133

$19.57

$20.14

Added 2.91%

$19.01

$21.6

TBI

$936,000.0

0.0%

Added 12.05%

111,540

$8.4

$4.27

Reduced 49.17%

$6.63

$14.91

TBF

$1,265,000.0

0.0%

Reduced 17.74%

51,365

$24.64

$23.8

Reduced 3.41%

$21.56

$25.39

TBBK

$11,560,000.0

0.0%

Added 28.42%

219,662

$52.63

$52.66

Added 0.06%

$29.92

$61.17

TAYD

$383,000.0

0.0%

Added 2.45%

9,213

$41.62

$82.49

Added 98.2%

$29.26

$64.5

TAXF

$20,712,000.0

0.0%

Added 16.56%

413,098

$50.14

$50.73

Added 1.18%

$49.61

$51.63

TATT

$155,000.0

0.0%

Added 103.71%

6,036

$25.68

$57.72

Added 124.77%

$10.51

$31.28

TASK

$2,542,000.0

0.0%

Added 101.61%

150,067

$16.94

$10.92

Reduced 35.54%

$10.56

$19.6

TARA

$520,000.0

0.0%

No Change

98,527

$5.28

$5.9

Added 11.74%

$1.6

$10.48

TAN

$10,337,000.0

0.0%

Reduced 0.5%

312,134

$33.12

$54.87

Added 65.67%

$32.15

$49.93

TALO

$4,291,000.0

0.0%

Reduced 34.24%

441,972

$9.71

$13.27

Added 36.66%

$8.89

$14.67

TALK

$3,909,000.0

0.0%

Added 78.77%

1,265,200

$3.09

$4.76

Added 54.05%

$1.6

$3.92

AROW

$2,135,000.0

0.0%

Reduced 8.3%

74,389

$28.71

$33.45

Added 16.51%

$21.5

$34.63

AROC

$23,728,000.0

0.0%

Reduced 1.77%

953,338

$24.89

$35.32

Added 41.9%

$15.65

$30.44

ARMP

$0.0

0.0%

No Change

109

$1.85

$10.6

Added 472.97%

$1.8

$4.48

ARLP

$23,955,000.0

0.0%

Reduced 17.7%

911,191

$26.29

$26.51

Added 0.84%

$18.32

$29.44

ARLO

$4,299,000.0

0.0%

Reduced 5.69%

384,202

$11.19

$13.9

Added 24.22%

$8.38

$17.64

TCI

$75,000.0

0.0%

Reduced 19.59%

2,529

$29.81

$36.48

Added 22.38%

$26.29

$43.4

TCHP

$4,000.0

0.0%

Reduced 84.01%

114

$42.11

$46.85

Added 11.26%

$32.03

$43.98

TCHI

$0.0

0.0%

No Change

1

$28.0

$22.24

Reduced 20.57%

$14.0

$22.58

TCBX

$911,000.0

0.0%

Reduced 10.01%

26,851

$33.95

$38.59

Added 13.67%

$18.0

$37.65

TCBS

$0.0

0.0%

No Change

1

$23.0

$16.55

Reduced 28.04%

$13.11

$15.63

TCBK

$3,026,000.0

0.0%

Reduced 18.46%

69,254

$43.7

$47.25

Added 8.12%

$31.73

$51.06

TCBI

$11,570,000.0

0.0%

Added 7.95%

147,957

$78.2

$91.9

Added 17.52%

$54.68

$91.8

TBX

$0.0

0.0%

Added 100.0%

2

$35.5

$27.7

Reduced 21.97%

$28.01

$30.52

TBUX

$34,000.0

0.0%

No Change

702

$49.57

$49.84

Added 0.54%

$49.19

$50.29

TBT

$12,000.0

0.0%

Reduced 89.46%

343

$36.62

$33.27

Reduced 9.15%

$28.0

$38.98

TBPH

$1,907,000.0

0.0%

Reduced 30.16%

202,692

$9.41

$13.67

Added 45.27%

$7.44

$10.44

TDS

$32,063,000.0

0.0%

Reduced 5.41%

940,005

$34.11

$44.91

Added 31.66%

$13.69

$36.53

TDOC

$7,460,000.0

0.0%

Added 6.53%

820,715

$9.09

$5.13

Reduced 43.56%

$6.76

$21.74

TDF

$3,860,000.0

0.0%

Added 5.07%

454,733

$8.49

$11.17

Added 31.57%

$7.21

$10.41

TDC

$18,750,000.0

0.0%

Reduced 7.85%

601,936

$31.15

$28.02

Reduced 10.05%

$24.02

$49.44

TCX

$1,450,000.0

0.0%

Added 317.05%

84,641

$17.14

$17.77

Added 3.68%

$15.01

$26.48

TCRX

$457,000.0

0.0%

Added 0.59%

150,377

$3.04

$1.12

Reduced 63.16%

$2.31

$9.69

TCPC

$7,157,000.0

0.0%

Reduced 1.44%

821,793

$8.71

$3.82

Reduced 56.14%

$7.71

$11.77

ASAI

$1,353,000.0

0.0%

Reduced 13.78%

302,826

$4.47

$0.0

Reduced 100.0%

$0.0

ASA

$27,576,000.0

0.0%

Reduced 2.43%

1,363,818

$20.22

$78.18

Added 286.65%

$13.18

$22.78

ARWR

$12,660,000.0

0.0%

Reduced 24.57%

673,445

$18.8

$59.82

Added 218.19%

$17.05

$36.72

ARW

$33,014,000.0

0.0%

Reduced 7.28%

291,852

$113.12

$138.36

Added 22.31%

$108.51

$137.8

ARVR

$0.0

0.0%

No Change

1

$59.0

$45.17

Reduced 23.44%

$32.15

$40.15

ARVN

$10,662,000.0

0.0%

Added 156.63%

556,207

$19.17

$13.6

Reduced 29.06%

$17.08

$53.08

ARTW

$0.0

0.0%

No Change

235

$2.17

$2.25

Added 3.69%

$1.33

$4.15

ARTNA

$4,437,000.0

0.0%

Reduced 23.92%

140,335

$31.62

$33.73

Added 6.67%

$29.45

$41.29

ARRY

$18,399,000.0

0.0%

Added 71.19%

3,046,229

$6.04

$6.81

Added 12.75%

$5.15

$16.22

TENB

$19,319,000.0

0.0%

Added 41.92%

490,595

$39.38

$21.04

Reduced 46.57%

$35.25

$53.5

TEMP

$0.0

0.0%

No Change

1

$79.0

$51.61

Reduced 34.67%

$39.39

$49.86

TELL

$646,000.0

0.0%

No Change

667,677

$0.97

$0.0

Reduced 100.0%

$0.0

TELA

$47,000.0

0.0%

Added 603.15%

15,603

$3.02

$0.9

Reduced 70.2%

$2.3

$7.84

TEI

$6,899,000.0

0.0%

Reduced 3.26%

1,345,018

$5.13

$6.39

Added 24.56%

$5.04

$5.94

TECS

$29,000.0

0.0%

No Change

5,504

$5.34

$19.36

Added 262.55%

$6.18

$97.8

TECL

$1,025,000.0

0.0%

Added 1.73%

11,320

$90.55

$97.26

Added 7.41%

$54.8

$112.78

TECB

$183,000.0

0.0%

Added 79.57%

3,455

$53.19

$58.11

Added 9.25%

$44.07

$56.68

TEAF

$5,247,000.0

0.0%

Reduced 2.36%

437,251

$12.0

$0.0

Reduced 100.0%

$0.0

TDWWS

$0.0

0.0%

No Change

204

$0.44

$0.72

Added 63.64%

$0.72

TDW

$11,514,000.0

0.0%

Reduced 9.32%

210,466

$54.71

$77.79

Added 42.19%

$46.5

$111.42

TDVG

$38,000.0

0.0%

Added 3213.79%

961

$39.59

$45.76

Added 15.58%

$35.45

$42.06

TDV

$20,775,000.0

0.0%

Added 1.11%

275,338

$75.45

$86.58

Added 14.75%

$67.22

$79.42

TDUP

$334,000.0

0.0%

Added 18.19%

240,824

$1.39

$3.65

Added 162.59%

$0.5

$2.45

TDTT

$17,688,000.0

0.0%

Added 5.1%

749,834

$23.59

$24.3

Added 3.01%

$22.92

$24.13

TDTF

$4,587,000.0

0.0%

Reduced 20.08%

197,217

$23.26

$24.3

Added 4.47%

$22.98

$24.2

TEX

$10,237,000.0

0.0%

Reduced 3.95%

221,505

$46.22

$62.05

Added 34.25%

$43.5

$68.08

TERN

$11,719,000.0

0.0%

Added 300.4%

2,115,440

$5.54

$42.82

Added 672.92%

$4.32

$11.4

ARL

$43,000.0

0.0%

Reduced 20.01%

2,987

$14.68

$17.1

Added 16.49%

$12.51

$25.96

ARKX

$57,000.0

0.0%

Added 29.98%

2,970

$19.52

$31.25

Added 60.09%

$13.48

$21.29

ARKR

$0.0

0.0%

Added 100.0%

2

$12.0

$6.91

Reduced 42.42%

$9.75

$17.76

ARKQ

$25,087,000.0

0.0%

Added 12.21%

324,760

$77.25

$118.7

Added 53.66%

$48.25

$84.88

ARKO

$1,098,000.0

0.0%

Reduced 19.62%

166,707

$6.59

$6.04

Reduced 8.35%

$4.09

$8.39

ARKG

$35,373,000.0

0.0%

Added 96.47%

1,502,394

$23.55

$28.12

Added 19.41%

$22.27

$33.15

ARKF

$17,536,000.0

0.0%

Added 79.47%

473,309

$37.05

$40.7

Added 9.85%

$22.85

$41.71

ARIS

$3,180,000.0

0.0%

Added 23.75%

132,800

$23.95

$19.33

Reduced 19.29%

$0.0

ARI

$5,596,000.0

0.0%

Added 18.25%

646,260

$8.66

$10.49

Added 21.13%

$8.44

$11.97

ARHS

$3,635,000.0

0.0%

Added 56.82%

386,808

$9.4

$7.64

Reduced 18.72%

$8.3

$19.81

ARGT

$10,846,000.0

0.0%

Added 86.31%

131,202

$82.67

$86.54

Added 4.68%

$48.55

$91.25

AREN

$13,000.0

0.0%

No Change

10,000

$1.34

$3.12

Added 132.84%

$0.56

$2.35

TEQI

$0.0

0.0%

No Change

1

$76.0

$45.88

Reduced 39.63%

$36.2

$43.65

TEO

$2,828,000.0

0.0%

Added 95.63%

224,633

$12.59

$10.99

Reduced 12.71%

$5.52

$15.54

THNQ

$137,000.0

0.0%

Added 21.77%

2,797

$49.0

$60.24

Added 22.94%

$37.48

$52.67

THM

$143,000.0

0.0%

Added 46.64%

314,564

$0.46

$3.05

Added 563.04%

$0.4

$0.8

THFF

$1,169,000.0

0.0%

Reduced 30.95%

25,322

$46.19

$61.78

Added 33.75%

$34.58

$51.87

THD

$12,018,000.0

0.0%

Added 374.92%

198,845

$60.44

$65.69

Added 8.69%

$53.71

$69.99

TH

$959,000.0

0.0%

Added 14.44%

99,227

$9.67

$8.05

Reduced 16.75%

$6.11

$11.84

TGTX

$30,375,000.0

0.0%

Reduced 10.07%

1,009,161

$30.1

$29.27

Reduced 2.76%

$12.84

$36.84

TGS

$5,055,000.0

0.0%

Added 83.84%

172,723

$29.27

$29.04

Reduced 0.79%

$11.81

$34.37

TGRW

$0.0

0.0%

No Change

1

$44.0

$43.26

Reduced 1.68%

$31.57

$41.58

TGNA

$17,606,000.0

0.0%

Added 48.37%

962,636

$18.29

$20.66

Added 12.96%

$12.35

$19.62

TGLS

$4,697,000.0

0.0%

Reduced 52.62%

59,225

$79.32

$41.6

Reduced 47.55%

$40.94

$86.99

TGB

$1,798,000.0

0.0%

Reduced 46.23%

926,876

$1.94

$7.2

Added 271.13%

$1.33

$3.15

TGAAW

$0.0

0.0%

No Change

333

$0.08

$0.0

Reduced 100.0%

$0.0

TG

$508,000.0

0.0%

Reduced 12.92%

66,251

$7.68

$8.8

Added 14.58%

$3.98

$9.22

TFSL

$2,900,000.0

0.0%

Added 4.59%

230,926

$12.56

$14.24

Added 13.38%

$11.7

$15.0

TFJL

$25,000.0

0.0%

No Change

1,221

$21.06

$20.1

Reduced 4.56%

$19.47

$22.42

TFII

$10,285,000.0

0.0%

Reduced 32.76%

76,139

$135.09

$110.59

Reduced 18.14%

$126.0

$162.13

TIPZ

$1,276,000.0

0.0%

Reduced 10.59%

24,638

$51.82

$53.61

Added 3.45%

$51.56

$54.34

TIPX

$3,039,000.0

0.0%

Added 2.13%

164,390

$18.49

$19.26

Added 4.16%

$18.2

$19.02

TIPT

$2,054,000.0

0.0%

Added 50.94%

98,496

$20.86

$17.01

Reduced 18.46%

$14.96

$24.09

TINT

$0.0

0.0%

No Change

1

$41.0

$34.73

Reduced 15.29%

$28.9

$34.72

TIMB

$1,578,000.0

0.0%

Reduced 53.95%

134,257

$11.76

$26.53

Added 125.6%

$11.32

$19.14

TILT

$35,476,000.0

0.0%

Added 19.3%

164,277

$215.96

$247.66

Added 14.68%

$182.67

$227.39

TILE

$4,701,000.0

0.0%

Reduced 37.67%

193,096

$24.35

$28.14

Added 15.56%

$12.02

$27.34

TIGR

$7,122,000.0

0.0%

Added 1089.6%

1,102,608

$6.46

$7.61

Added 17.8%

$3.1

$14.48

TIGO

$814,000.0

0.0%

Added 283.0%

32,578

$25.01

$72.5

Added 189.88%

$15.55

$28.75

THW

$9,819,000.0

0.0%

Reduced 3.84%

891,887

$11.01

$12.48

Added 13.35%

$10.91

$13.48

THS

$4,488,000.0

0.0%

Reduced 22.71%

127,756

$35.13

$24.43

Reduced 30.46%

$28.04

$43.84

THRY

$3,450,000.0

0.0%

Added 80.4%

233,150

$14.8

$3.18

Reduced 78.51%

$13.06

$26.42

THRM

$7,006,000.0

0.0%

Added 8.49%

175,500

$39.93

$29.45

Reduced 26.25%

$37.95

$62.93

THR

$2,704,000.0

0.0%

Reduced 26.19%

94,000

$28.77

$45.27

Added 57.35%

$23.76

$35.93

THQ

$27,259,000.0

0.0%

Reduced 0.84%

1,444,620

$18.87

$18.34

Reduced 2.81%

$17.92

$22.6

THO

$16,314,000.0

0.0%

Reduced 54.32%

170,455

$95.71

$86.3

Reduced 9.83%

$88.37

$129.31

TMCI

$10,027,000.0

0.0%

Reduced 45.71%

1,347,834

$7.44

$1.47

Reduced 80.24%

$3.92

$15.98

TMC

$92,000.0

0.0%

Added 59.9%

82,549

$1.12

$5.73

Added 411.61%

$0.72

$2.07

TMAT

$1,000.0

0.0%

Added 481.25%

93

$20.84

$24.86

Added 19.29%

$15.14

$22.62

TLYS

$136,000.0

0.0%

Reduced 18.34%

32,102

$4.25

$1.48

Reduced 65.18%

$3.22

$7.79

TLTE

$833,000.0

0.0%

Added 0.28%

16,367

$50.95

$67.98

Added 33.42%

$45.57

$58.58

TLTD

$2,931,000.0

0.0%

Reduced 0.57%

42,558

$68.89

$96.05

Added 39.43%

$66.35

$75.54

TLSA

$51,000.0

0.0%

Added 2.76%

74,371

$0.7

$1.39

Added 98.57%

$0.41

$1.74

TLS

$395,000.0

0.0%

Reduced 19.37%

115,777

$3.42

$4.57

Added 33.63%

$1.89

$5.03

TLRY

$3,443,000.0

0.0%

Reduced 70.25%

2,589,203

$1.33

$7.3

Added 448.87%

$1.13

$2.97

TLK

$10,803,000.0

0.0%

Reduced 28.35%

656,761

$16.45

$19.23

Added 16.9%

$15.35

$26.85

TLGY

$17,000.0

0.0%

No Change

1,500

$11.54

$0.0

Reduced 100.0%

$0.0

TKR

$15,886,000.0

0.0%

Added 0.58%

222,587

$71.37

$105.59

Added 47.95%

$69.35

$94.71

TKNO

$186,000.0

0.0%

Reduced 38.06%

22,285

$8.35

$2.11

Reduced 74.73%

$1.16

$9.72

TK

$13,593,000.0

0.0%

No Change

1,477,524

$9.2

$12.84

Added 39.57%

$5.98

$9.95

TIXT

$934,000.0

0.0%

Reduced 14.44%

238,293

$3.92

$0.0

Reduced 100.0%

$0.0

TITN

$6,759,000.0

0.0%

Added 12.36%

478,379

$14.13

$18.05

Added 27.74%

$12.3

$28.29

TNC

$6,913,000.0

0.0%

Added 16.2%

84,800

$81.53

$61.45

Reduced 24.63%

$78.57

$124.11

TNA

$6,067,000.0

0.0%

Added 26.74%

144,867

$41.88

$46.37

Added 10.72%

$31.85

$58.0

TMV

$164,000.0

0.0%

Reduced 57.55%

4,149

$39.73

$35.42

Reduced 10.85%

$26.16

$43.49

TMST

$3,542,000.0

0.0%

Added 8.62%

250,715

$14.13

$0.0

Reduced 100.0%

$0.0

TMQ

$33,000.0

0.0%

Added 165.69%

28,572

$1.16

$4.0

Added 244.83%

$0.25

$1.4

TMP

$4,577,000.0

0.0%

Added 1.46%

67,484

$67.83

$78.84

Added 16.23%

$43.09

$79.01

TMHC

$26,742,000.0

0.0%

Added 0.49%

436,890

$61.21

$63.53

Added 3.79%

$51.0

$75.49

TMFX

$0.0

0.0%

No Change

1

$36.0

$20.9

Reduced 41.94%

$16.1

$21.0

TMFS

$89,000.0

0.0%

No Change

2,528

$35.38

$33.95

Reduced 4.04%

$28.81

$39.23

TMFM

$48,000.0

0.0%

No Change

1,894

$25.77

$21.87

Reduced 15.13%

$24.65

$33.37

TMFE

$0.0

0.0%

No Change

1

$47.0

$28.95

Reduced 38.4%

$21.53

$28.91

TMFC

$729,000.0

0.0%

Added 5.57%

12,137

$60.12

$68.8

Added 14.44%

$45.76

$62.69

TME

$11,562,000.0

0.0%

Reduced 19.52%

1,018,749

$11.35

$13.62

Added 20.0%

$8.71

$15.77

TMDX

$13,460,000.0

0.0%

Reduced 11.85%

215,893

$62.35

$129.61

Added 107.87%

$55.0

$177.37

TMDV

$0.0

0.0%

No Change

1

$73.0

$50.21

Reduced 31.22%

$44.95

$51.75

TMCWW

$0.0

0.0%

No Change

10

$0.1

$0.8

Added 700.0%

$0.04

$0.32

ARC

$5,000.0

0.0%

No Change

1,567

$3.38

$0.0

Reduced 100.0%

$0.0

ARBK

$9,000.0

0.0%

Reduced 1.91%

16,866

$0.56

$2.92

Added 421.43%

$0.52

$2.92

ARBE

$148,000.0

0.0%

Added 698.6%

80,020

$1.86

$0.78

Reduced 58.06%

$1.4

$5.09

ARB

$387,000.0

0.0%

Reduced 13.71%

14,065

$27.53

$29.21

Added 6.1%

$25.81

$28.3

ARAY

$466,000.0

0.0%

Reduced 2.43%

235,762

$1.98

$0.49

Reduced 75.25%

$1.4

$2.95

TOLZ

$32,179,000.0

0.0%

Added 100.13%

655,114

$49.12

$60.84

Added 23.86%

$42.78

$52.7

TOKE

$0.0

0.0%

Reduced 66.67%

1

$6.0

$5.57

Reduced 7.17%

$4.7

$7.47

TOK

$14,000.0

0.0%

No Change

128

$116.03

$137.04

Added 18.11%

$99.66

$121.91

TOI

$9,000.0

0.0%

No Change

29,934

$0.31

$2.85

Added 819.35%

$0.13

$2.45

TNYA

$1,871,000.0

0.0%

Added 730.44%

1,308,536

$1.43

$0.89

Reduced 37.76%

$0.99

$7.01

TNP

$3,374,000.0

0.0%

Added 115.66%

194,631

$17.34

$0.0

Reduced 100.0%

$0.0

TNL

$14,792,000.0

0.0%

Added 1.35%

293,215

$50.45

$74.95

Added 48.56%

$39.2

$56.91

TNK

$9,287,000.0

0.0%

No Change

159,436

$58.25

$77.28

Added 32.67%

$36.04

$74.2

TNGX

$494,000.0

0.0%

Reduced 23.14%

159,898

$3.09

$16.95

Added 448.54%

$2.59

$13.01

TNET

$9,932,000.0

0.0%

Reduced 37.52%

109,424

$90.77

$39.01

Reduced 57.02%

$74.32

$134.67

TNDM

$12,589,000.0

0.0%

Reduced 0.9%

349,514

$36.02

$21.14

Reduced 41.31%

$21.85

$53.69

TPIC

$1,133,000.0

0.0%

Reduced 17.92%

599,644

$1.89

$0.0

Reduced 100.0%

$0.0

TPHE

$0.0

0.0%

No Change

1

$34.0

$26.16

Reduced 23.06%

$22.15

$27.04

TPHD

$0.0

0.0%

Reduced 50.0%

1

$46.0

$41.99

Reduced 8.72%

$32.41

$39.66

TPH

$33,904,000.0

0.0%

Reduced 3.81%

935,047

$36.26

$46.32

Added 27.74%

$33.24

$47.78

TPC

$7,026,000.0

0.0%

Added 33.88%

290,351

$24.2

$72.82

Added 200.91%

$8.45

$34.55

TOWN

$5,191,000.0

0.0%

Reduced 16.98%

152,427

$34.06

$34.09

Added 0.09%

$25.7

$38.28

TOUR

$4,828,000.0

0.0%

Added 2.98%

4,733,819

$1.02

$0.68

Reduced 33.33%

$0.59

$1.76

TOMZ

$2,000.0

0.0%

No Change

2,430

$1.05

$0.65

Reduced 38.1%

$0.52

$1.5

AREC

$50,000.0

0.0%

Added 19.05%

50,000

$1.01

$3.14

Added 210.89%

$0.41

$1.78

ARDX

$5,019,000.0

0.0%

Reduced 18.36%

989,996

$5.07

$6.19

Added 22.09%

$4.32

$10.13

ARDC

$5,881,000.0

0.0%

Reduced 5.29%

389,274

$15.11

$12.22

Reduced 19.13%

$13.36

$15.62

ARCT

$5,440,000.0

0.0%

Added 64.79%

320,580

$16.97

$7.11

Reduced 58.1%

$14.3

$45.0

ARCO

$20,289,000.0

0.0%

Added 1.87%

2,787,054

$7.28

$7.94

Added 9.07%

$7.02

$13.2

ARCM

$0.0

0.0%

Added 100.0%

2

$105.5

$100.23

Reduced 5.0%

$96.85

$100.82

ARCH

$20,901,000.0

0.0%

Reduced 44.67%

148,004

$141.22

$0.0

Reduced 100.0%

$0.0

ARCB

$13,547,000.0

0.0%

Added 1.64%

145,172

$93.32

$93.28

Reduced 0.04%

$91.01

$153.6

APLT

$7,251,000.0

0.0%

Added 5.58%

8,469,117

$0.86

$0.1

Reduced 88.37%

$0.6

$10.62

TRIN

$3,018,000.0

0.0%

Reduced 55.7%

208,601

$14.47

$14.91

Added 3.04%

$13.05

$15.26

TREE

$1,701,000.0

0.0%

Reduced 4.86%

43,901

$38.75

$47.36

Added 22.22%

$28.5

$62.49

TRDA

$890,000.0

0.0%

Reduced 19.56%

51,493

$17.29

$12.58

Reduced 27.24%

$11.35

$21.79

TRC

$799,000.0

0.0%

Reduced 46.38%

50,295

$15.9

$17.92

Added 12.7%

$14.71

$19.82

TR

$2,776,000.0

0.0%

Added 24.63%

85,879

$32.33

$41.96

Added 29.79%

$27.58

$34.0

TQQQ

$21,643,000.0

0.0%

Added 43.21%

273,517

$79.13

$47.54

Reduced 39.92%

$48.8

$93.79

TPZ

$586,000.0

0.0%

No Change

32,407

$18.11

$22.41

Added 23.74%

$13.92

$22.3

TPX

$30,767,000.0

0.0%

Reduced 8.45%

542,731

$56.69

$0.0

Reduced 100.0%

$0.0

TPVG

$665,000.0

0.0%

Reduced 25.7%

90,140

$7.38

$5.27

Reduced 28.59%

$6.44

$11.58

TPST

$23,000.0

0.0%

Reduced 71.22%

28,355

$0.83

$2.34

Added 181.93%

$0.7

$6.0

TPSC

$3,000.0

0.0%

Added 9900.0%

100

$39.05

$44.51

Added 13.98%

$33.42

$45.69

TPOR

$0.0

0.0%

Reduced 97.06%

1

$47.0

$30.98

Reduced 34.09%

$22.4

$41.59

TPLE

$0.0

0.0%

Reduced 50.0%

1

$42.0

$27.74

Reduced 33.95%

$22.59

$27.74

TPLC

$29,000.0

0.0%

No Change

700

$42.83

$47.65

Added 11.25%

$37.89

$46.48

TPIF

$0.0

0.0%

No Change

1

$33.0

$36.33

Added 10.09%

$24.64

$29.22

TRN

$9,896,000.0

0.0%

Reduced 11.81%

281,955

$35.1

$31.89

Reduced 9.15%

$23.67

$39.19

TRMR

$1,753,000.0

0.0%

No Change

175,000

$10.02

$0.0

Reduced 100.0%

$0.0

TRMK

$6,136,000.0

0.0%

Reduced 24.74%

173,500

$35.37

$42.02

Added 18.8%

$25.24

$40.73

TRMD

$5,597,000.0

0.0%

Reduced 0.34%

287,785

$19.45

$28.24

Added 45.19%

$17.77

$40.47

TRIP

$8,300,000.0

0.0%

Added 24.03%

561,996

$14.77

$10.26

Reduced 30.53%

$12.93

$28.76

AQWA

$0.0

0.0%

No Change

1

$20.0

$19.46

Reduced 2.7%

$15.65

$18.86

AQST

$1,689,000.0

0.0%

Added 0.4%

474,626

$3.56

$4.22

Added 18.54%

$2.24

$6.23

AQN

$5,431,000.0

0.0%

Added 11.07%

1,220,630

$4.45

$6.08

Added 36.63%

$4.19

$6.79

AQMS

$6,000.0

0.0%

No Change

32,837

$0.19

$4.77

Added 2410.53%

$1.33

$14.14

APYX

$23,000.0

0.0%

Reduced 2.48%

15,179

$1.58

$3.12

Added 97.47%

$0.97

$2.8

APWC

$0.0

0.0%

Reduced 54.57%

159

$1.47

$1.66

Added 12.93%

$1.2

$2.02

APT

$60,000.0

0.0%

Added 6.85%

11,499

$5.29

$5.17

Reduced 2.27%

$4.64

$6.92

APPS

$645,000.0

0.0%

Reduced 17.92%

382,022

$1.69

$4.1

Added 142.6%

$1.18

$6.03

APPN

$8,308,000.0

0.0%

Reduced 89.61%

251,935

$32.98

$26.62

Reduced 19.28%

$26.28

$43.33

APPF

$27,456,000.0

0.0%

Reduced 14.02%

111,288

$246.72

$191.17

Reduced 22.52%

$172.98

$274.56

APOG

$7,147,000.0

0.0%

Reduced 29.37%

100,091

$71.41

$35.25

Reduced 50.64%

$49.58

$87.93

TSEM

$5,518,000.0

0.0%

Added 246.68%

107,136

$51.51

$123.5

Added 139.76%

$28.11

$55.06

TSE

$2,059,000.0

0.0%

Reduced 6.9%

403,914

$5.1

$0.23

Reduced 95.49%

$1.94

$7.05

TSBK

$487,000.0

0.0%

Reduced 19.0%

15,971

$30.51

$38.35

Added 25.7%

$23.93

$33.98

TSAT

$275,000.0

0.0%

Added 85.55%

16,737

$16.44

$35.42

Added 115.45%

$6.93

$19.37

TS

$32,150,000.0

0.0%

Added 1.76%

850,772

$37.79

$52.53

Added 39.01%

$27.24

$40.73

TRVI

$510,000.0

0.0%

Reduced 16.69%

123,897

$4.12

$12.92

Added 213.59%

$1.31

$4.68

TRUP

$20,069,000.0

0.0%

Reduced 12.47%

416,390

$48.2

$28.01

Reduced 41.89%

$19.69

$57.9

TRUE

$2,702,000.0

0.0%

Reduced 1.64%

724,552

$3.73

$2.54

Reduced 31.9%

$2.56

$4.62

TRTY

$4,000.0

0.0%

Added 19500.0%

196

$25.27

$30.24

Added 19.67%

$24.7

$26.89

TRTX

$29,520,000.0

0.0%

Added 8.53%

3,472,948

$8.5

$8.61

Added 1.29%

$5.12

$9.66

TRST

$2,118,000.0

0.0%

Added 7.85%

63,595

$33.31

$43.83

Added 31.58%

$25.83

$38.89

TRS

$2,072,000.0

0.0%

Reduced 19.51%

84,274

$24.59

$37.44

Added 52.26%

$22.24

$28.51

TROX

$3,004,000.0

0.0%

Reduced 8.11%

298,410

$10.07

$6.54

Reduced 35.05%

$8.73

$20.7

TROO

$11,000.0

0.0%

No Change

6,907

$1.64

$2.68

Added 63.41%

$0.73

$4.89

TRNS

$1,952,000.0

0.0%

Reduced 20.06%

18,465

$105.74

$79.54

Reduced 24.78%

$94.29

$147.12

TRND

$35,000.0

0.0%

Reduced 26.67%

1,100

$32.47

$34.68

Added 6.81%

$29.64

$34.44

TTAC

$173,000.0

0.0%

Reduced 36.49%

2,611

$66.47

$69.3

Added 4.26%

$55.23

$70.87

TSVT

$6,177,000.0

0.0%

Added 3.07%

2,101,283

$2.94

$0.0

Reduced 100.0%

$0.0

TSSI

$237,000.0

0.0%

No Change

20,000

$11.86

$9.06

Reduced 23.61%

$0.24

$16.37

TSQ

$249,000.0

0.0%

Reduced 17.34%

27,423

$9.09

$7.26

Reduced 20.13%

$8.7

$13.57

APLE

$13,854,000.0

0.0%

Reduced 24.34%

902,600

$15.35

$12.14

Reduced 20.91%

$13.6

$16.99

APLD

$11,322,000.0

0.0%

Added 362.14%

1,481,994

$7.64

$25.14

Added 229.06%

$2.36

$11.25

APLD

$11,322,000.0

0.0%

Added 362.14%

1,481,994

$7.64

$25.14

Added 229.06%

$2.36

$11.25

API

$2,349,000.0

0.0%

Added 7594.36%

564,689

$4.16

$4.34

Added 4.33%

$1.65

$6.64

APG

$8,168,000.0

0.0%

Added 15.89%

227,093

$35.97

$41.87

Added 16.4%

$31.44

$40.89

APEI

$732,000.0

0.0%

Reduced 19.84%

33,969

$21.57

$45.01

Added 108.67%

$10.15

$23.84

APAM

$26,503,000.0

0.0%

Reduced 4.3%

615,641

$43.05

$37.34

Reduced 13.26%

$37.89

$49.54

AP

$11,000.0

0.0%

No Change

5,350

$2.09

$8.25

Added 294.74%

$0.74

$2.79

AOUT

$125,000.0

0.0%

Added 192.08%

8,225

$15.24

$8.85

Reduced 41.93%

$7.45

$17.0

AOSL

$6,236,000.0

0.0%

Added 71.55%

168,406

$37.03

$20.42

Reduced 44.86%

$19.38

$53.29

TSLX

$33,194,000.0

0.0%

Added 4.92%

1,558,436

$21.3

$18.48

Reduced 13.24%

$19.5

$22.35

TSI

$5,519,000.0

0.0%

Added 3.32%

1,147,415

$4.81

$4.59

Reduced 4.57%

$4.52

$5.21

TSHA

$24,870,000.0

0.0%

Added 131.75%

14,375,830

$1.73

$4.57

Added 164.16%

$1.19

$4.32

TV

$800,000.0

0.0%

Reduced 61.97%

476,427

$1.68

$2.84

Added 69.05%

$1.66

$3.65

TUYA

$2,349,000.0

0.0%

Added 13.05%

1,312,572

$1.79

$2.42

Added 35.2%

$1.28

$2.18

TUSK

$148,000.0

0.0%

Reduced 19.66%

49,654

$3.0

$2.12

Reduced 29.33%

$2.5

$4.94

TUSA

$828,000.0

0.0%

Added 33.97%

16,398

$50.55

$46.12

Reduced 8.76%

$43.69

$51.86

TURN

$16,000.0

0.0%

Added 10.4%

4,512

$3.67

$0.0

Reduced 100.0%

$0.0

TUR

$14,770,000.0

0.0%

Added 70.39%

411,882

$35.86

$37.22

Added 3.79%

$32.43

$44.41

TU

$12,635,000.0

0.0%

Reduced 6.98%

931,788

$13.56

$13.88

Added 2.36%

$13.24

$18.55

TTT

$44,000.0

0.0%

Reduced 54.27%

551

$79.97

$61.98

Reduced 22.5%

$54.12

$87.57

TTSH

$404,000.0

0.0%

Reduced 20.43%

58,331

$6.93

$3.34

Reduced 51.8%

$5.68

$7.5

TTP

$1,202,000.0

0.0%

No Change

28,507

$42.2

$0.0

Reduced 100.0%

$0.0

TTMI

$8,777,000.0

0.0%

Reduced 19.05%

354,649

$24.75

$105.14

Added 324.81%

$13.43

$28.0

TTI

$1,147,000.0

0.0%

Reduced 36.21%

320,432

$3.58

$8.16

Added 127.93%

$2.68

$5.12

TTGT

$1,706,000.0

0.0%

No Change

69,805

$24.45

$3.72

Reduced 84.79%

$17.18

$35.99

TTEK

$30,936,000.0

0.0%

Added 0.14%

776,524

$39.84

$34.87

Reduced 12.47%

$31.61

$51.2

TTEC

$446,000.0

0.0%

Reduced 4.66%

89,562

$4.99

$2.72

Reduced 45.49%

$3.67

$22.66

TTAI

$0.0

0.0%

No Change

1

$51.0

$30.09

Reduced 41.0%

$26.74

$31.57

ANIK

$1,314,000.0

0.0%

Reduced 70.01%

79,868

$16.46

$14.12

Reduced 14.22%

$15.4

$29.12

ANGO

$3,118,000.0

0.0%

Reduced 16.07%

340,466

$9.16

$10.83

Added 18.23%

$5.26

$13.13

ANGI

$4,350,000.0

0.0%

Reduced 0.53%

2,620,651

$1.66

$8.82

Added 431.33%

$1.49

$3.1

TYO

$0.0

0.0%

No Change

12

$14.92

$13.21

Reduced 11.46%

$12.19

$15.64

TYD

$93,000.0

0.0%

No Change

4,000

$23.45

$25.66

Added 9.42%

$22.37

$29.44

TYA

$0.0

0.0%

No Change

2

$16.5

$13.58

Reduced 17.7%

$11.74

$14.84

TY

$17,792,000.0

0.0%

Added 5.91%

561,442

$31.69

$32.47

Added 2.46%

$28.79

$34.82

TXG

$33,319,000.0

0.0%

Reduced 42.09%

2,320,314

$14.36

$20.81

Added 44.92%

$12.95

$51.22

TX

$8,827,000.0

0.0%

Added 15.85%

303,576

$29.08

$39.12

Added 34.53%

$28.37

$44.44

TWST

$25,365,000.0

0.0%

Reduced 13.76%

545,853

$46.47

$46.94

Added 1.01%

$27.41

$60.9

TWN

$78,000.0

0.0%

Reduced 11.16%

2,037

$38.65

$60.59

Added 56.77%

$35.5

$47.24

TWM

$5,000.0

0.0%

No Change

650

$9.15

$28.29

Added 209.18%

$9.53

$65.05

TWKS

$7,841,000.0

0.0%

No Change

1,774,029

$4.42

$0.0

Reduced 100.0%

$0.0

TWIN

$262,000.0

0.0%

Reduced 19.71%

22,377

$11.75

$17.19

Added 46.3%

$10.22

$18.0

TWI

$2,278,000.0

0.0%

Reduced 35.84%

335,527

$6.79

$8.66

Added 27.54%

$6.34

$15.33

TVTX

$13,926,000.0

0.0%

Reduced 21.32%

799,467

$17.42

$27.24

Added 56.37%

$5.12

$20.33

UAMY

$317,000.0

0.0%

Added 479.15%

179,514

$1.77

$9.57

Added 440.68%

$0.17

$2.35

UAE

$370,000.0

0.0%

No Change

22,483

$16.46

$19.84

Added 20.53%

$13.25

$17.16

UAA

$7,541,000.0

0.0%

Reduced 43.75%

910,791

$8.28

$6.59

Reduced 20.41%

$6.17

$11.89

UA

$7,229,000.0

0.0%

Reduced 3.34%

969,101

$7.46

$6.41

Reduced 14.08%

$6.02

$10.62

U

$28,009,000.0

0.0%

Added 0.85%

1,246,520

$22.47

$19.85

Reduced 11.66%

$13.9

$35.56

TZOO

$441,000.0

0.0%

Added 561.29%

22,107

$19.95

$6.72

Reduced 66.32%

$7.12

$22.44

TZA

$101,000.0

0.0%

Reduced 42.35%

7,852

$12.97

$7.0

Reduced 46.03%

$9.66

$23.42

TYRA

$577,000.0

0.0%

Reduced 19.8%

41,526

$13.9

$35.04

Added 152.09%

$12.34

$29.6

AOM

$31,096,000.0

0.0%

Added 131.64%

715,845

$43.44

$48.06

Added 10.64%

$41.1

$45.31

AOK

$9,448,000.0

0.0%

Added 54.43%

253,304

$37.3

$40.41

Added 8.34%

$35.59

$38.77

AOA

$20,141,000.0

0.0%

Added 159.01%

262,909

$76.61

$90.17

Added 17.7%

$69.0

$80.2

ANVS

$6,000.0

0.0%

Reduced 3.7%

1,300

$5.03

$2.49

Reduced 50.5%

$4.21

$20.0

ANTX

$0.0

0.0%

No Change

300

$1.38

$2.85

Added 106.52%

$0.87

$21.4

ANNX

$1,072,000.0

0.0%

Reduced 74.11%

209,159

$5.13

$5.16

Added 0.58%

$3.86

$8.4

ANIX

$67,000.0

0.0%

Reduced 0.51%

29,100

$2.32

$2.85

Added 22.84%

$2.07

$4.94

ANIP

$4,848,000.0

0.0%

Reduced 63.17%

87,704

$55.28

$74.04

Added 33.94%

$52.5

$70.81

UDEC

$3,000.0

0.0%

No Change

107

$35.09

$39.44

Added 12.4%

$32.36

$35.75

UCYB

$0.0

0.0%

Added 100.0%

2

$57.0

$42.17

Reduced 26.02%

$34.14

$54.04

UCTT

$6,672,000.0

0.0%

Added 12.67%

185,599

$35.95

$50.56

Added 40.64%

$32.08

$56.47

UCO

$275,000.0

0.0%

Reduced 57.57%

10,009

$27.5

$29.14

Added 5.96%

$22.88

$36.51

UCL

$9,000.0

0.0%

No Change

4,625

$2.1

$1.65

Reduced 21.43%

$0.97

$3.3

UCIB

$17,000.0

0.0%

No Change

661

$25.75

$30.81

Added 19.65%

$22.0

$29.18

UCC

$0.0

0.0%

No Change

1

$72.0

$47.2

Reduced 34.44%

$29.75

$59.2

UCBI

$13,671,000.0

0.0%

Added 2.83%

423,141

$32.31

$0.0

Reduced 100.0%

$0.0

UBT

$1,000.0

0.0%

No Change

100

$16.9

$17.13

Added 1.36%

$15.9

$23.14

UBSI

$14,541,000.0

0.0%

Added 7.36%

387,246

$37.55

$41.38

Added 10.2%

$30.68

$44.43

UBR

$0.0

0.0%

No Change

1

$18.0

$33.5

Added 86.11%

$13.69

$31.74

UBOT

$4,000.0

0.0%

No Change

176

$22.75

$24.87

Added 9.32%

$16.66

$27.99

UBFO

$106,000.0

0.0%

No Change

10,554

$10.1

$10.64

Added 5.35%

$7.02

$10.49

UBCP

$127,000.0

0.0%

Reduced 2.96%

9,842

$13.0

$15.24

Added 17.23%

$11.4

$15.5

UAUG

$204,000.0

0.0%

No Change

5,750

$35.51

$39.84

Added 12.19%

$31.08

$36.16

UAN

$6,009,000.0

0.0%

Added 74.73%

79,108

$75.96

$126.75

Added 66.86%

$61.62

$88.94

UGA

$22,000.0

0.0%

Reduced 74.07%

350

$62.99

$87.46

Added 38.85%

$55.37

$74.57

UG

$2,000.0

0.0%

Reduced 55.19%

246

$9.56

$6.31

Reduced 34.0%

$7.02

$16.25

UFPT

$12,356,000.0

0.0%

Reduced 4.82%

50,535

$244.51

$203.99

Reduced 16.57%

$157.08

$366.41

UFPI

$17,454,000.0

0.0%

Reduced 2.68%

154,944

$112.65

$93.94

Reduced 16.61%

$107.25

$141.33

UFO

$24,000.0

0.0%

No Change

1,072

$23.22

$44.51

Added 91.69%

$15.09

$25.04

UFI

$150,000.0

0.0%

Reduced 2.54%

24,134

$6.25

$3.97

Reduced 36.48%

$5.41

$7.91

UFEB

$15,000.0

0.0%

No Change

472

$33.27

$36.81

Added 10.64%

$29.63

$33.45

UFCS

$2,128,000.0

0.0%

Reduced 45.87%

74,803

$28.45

$37.79

Added 32.83%

$18.04

$31.7

UEVM

$0.0

0.0%

No Change

1

$52.0

$56.99

Added 9.6%

$43.58

$51.68

UEPS

$27,836,000.0

0.0%

Reduced 0.3%

5,107,635

$5.45

$0.0

Reduced 100.0%

$0.0

UEIC

$256,000.0

0.0%

Added 9.97%

23,352

$11.0

$3.9

Reduced 64.55%

$7.53

$14.2

UEC

$9,972,000.0

0.0%

Reduced 33.14%

1,490,642

$6.69

$15.04

Added 124.81%

$4.06

$8.93

UE

$9,267,000.0

0.0%

Reduced 34.54%

431,041

$21.5

$20.48

Reduced 4.74%

$15.81

$23.85

UDOW

$797,000.0

0.0%

Reduced 13.6%

8,433

$94.55

$54.71

Reduced 42.14%

$71.43

$113.78

UDN

$110,000.0

0.0%

Reduced 55.41%

6,615

$16.71

$18.15

Added 8.62%

$16.49

$19.04

UDMY

$1,844,000.0

0.0%

Reduced 22.7%

224,071

$8.23

$4.87

Reduced 40.83%

$6.67

$14.74

ULH

$1,910,000.0

0.0%

Reduced 23.6%

41,591

$45.94

$15.41

Reduced 66.46%

$28.0

$53.29

ULCC

$3,740,000.0

0.0%

Added 259.36%

526,046

$7.11

$3.62

Reduced 49.09%

$2.79

$8.85

ULBI

$247,000.0

0.0%

Added 30.81%

33,263

$7.45

$5.25

Reduced 29.53%

$6.63

$13.39

UJUL

$144,000.0

0.0%

Reduced 2.33%

4,200

$34.49

$38.71

Added 12.24%

$30.66

$35.13

UJB

$0.0

0.0%

No Change

1

$136.0

$79.56

Reduced 41.5%

$65.73

$74.97

UJAN

$143,000.0

0.0%

No Change

3,675

$38.95

$43.11

Added 10.68%

$34.73

$39.98

UIS

$2,648,000.0

0.0%

Added 49.89%

418,326

$6.33

$2.37

Reduced 62.56%

$3.32

$8.93

UIHC

$677,000.0

0.0%

Reduced 20.62%

50,306

$13.46

$0.0

Reduced 100.0%

$0.0

UI

$15,339,000.0

0.0%

Reduced 14.02%

46,211

$331.94

$749.4

Added 125.76%

$104.24

$429.74

UHT

$3,086,000.0

0.0%

Added 4.29%

82,953

$37.21

$43.75

Added 17.58%

$32.27

$47.3

UHAL

$2,689,000.0

0.0%

Reduced 46.96%

38,922

$69.09

$49.84

Reduced 27.86%

$59.7

$79.04

UGRO

$1,000.0

0.0%

No Change

2,000

$0.94

$2.43

Added 158.51%

$0.86

$2.84

UGP

$8,765,000.0

0.0%

Added 160.87%

3,332,731

$2.63

$4.99

Added 89.73%

$2.53

$6.35

UGL

$1,172,000.0

0.0%

Added 224.27%

12,546

$93.48

$75.59

Reduced 19.14%

$58.2

$107.2

UGI

$26,308,000.0

0.0%

Added 0.19%

931,921

$28.23

$36.67

Added 29.9%

$22.01

$30.61

UGE

$0.0

0.0%

No Change

1

$29.0

$20.03

Reduced 30.93%

$15.45

$20.97

AMTB

$1,812,000.0

0.0%

Added 3.67%

80,867

$22.41

$21.34

Reduced 4.77%

$18.54

$27.0

AMSWA

$1,297,000.0

0.0%

Reduced 20.52%

117,063

$11.08

$0.0

Reduced 100.0%

$0.0

UNL

$0.0

0.0%

Added 100.0%

2

$8.0

$7.54

Reduced 5.75%

$6.79

$9.35

UNIT

$8,238,000.0

0.0%

Added 1.01%

1,497,972

$5.5

$8.05

Added 46.36%

$2.57

$6.71

UNFI

$12,606,000.0

0.0%

Reduced 2.56%

461,616

$27.31

$38.36

Added 40.46%

$8.58

$32.2

UNF

$16,060,000.0

0.0%

Reduced 4.71%

93,869

$171.09

$259.17

Added 51.48%

$149.58

$243.7

UNCY

$3,000.0

0.0%

No Change

5,000

$0.79

$7.07

Added 794.94%

$0.2

$1.82

UNB

$373,000.0

0.0%

Added 29.69%

12,926

$28.91

$23.44

Reduced 18.92%

$21.0

$37.7

UMMA

$0.0

0.0%

Added 100.0%

2

$29.5

$31.54

Added 6.92%

$22.02

$26.44

UMI

$453,000.0

0.0%

No Change

9,138

$49.65

$58.11

Added 17.04%

$36.03

$55.05

UMH

$3,213,000.0

0.0%

Reduced 0.66%

170,199

$18.88

$14.83

Reduced 21.45%

$14.09

$20.64

UMDD

$0.0

0.0%

No Change

1

$29.0

$30.7

Added 5.86%

$20.36

$35.4

UMC

$31,801,000.0

0.0%

Reduced 41.03%

4,900,098

$6.49

$9.88

Added 52.23%

$5.88

$9.0

UMBF

$16,089,000.0

0.0%

Added 16.04%

142,559

$112.86

$113.49

Added 0.56%

$76.0

$129.94

ULVM

$0.0

0.0%

Reduced 99.49%

1

$95.0

$99.09

Added 4.31%

$68.11

$87.23

ULST

$27,566,000.0

0.0%

Reduced 1.41%

682,164

$40.41

$40.5

Added 0.22%

$40.24

$40.84

UPLD

$162,000.0

0.0%

Added 317.12%

37,370

$4.34

$0.66

Reduced 84.79%

$1.79

$5.64

UPAR

$0.0

0.0%

No Change

1

$25.0

$16.85

Reduced 32.6%

$12.55

$15.06

UONEK

$2,000.0

0.0%

Reduced 41.29%

3,000

$1.0

$7.7

Added 670.0%

$0.81

$3.96

UONE

$3,000.0

0.0%

Added 183.99%

2,590

$1.54

$10.02

Added 550.65%

$1.23

$4.1

UOCT

$352,000.0

0.0%

No Change

10,000

$35.28

$38.94

Added 10.37%

$32.66

$35.85

UNTY

$939,000.0

0.0%

Reduced 11.33%

21,543

$43.61

$53.0

Added 21.53%

$25.33

$48.45

ANGH

$16,000.0

0.0%

No Change

20,000

$0.82

$2.81

Added 242.68%

$0.62

$2.27

ANEW

$13,000.0

0.0%

No Change

300

$45.09

$48.6

Added 7.78%

$38.34

$47.4

ANEB

$670,000.0

0.0%

No Change

399,219

$1.68

$0.36

Reduced 78.57%

$0.8

$3.3

ANDE

$4,517,000.0

0.0%

Reduced 19.24%

111,500

$40.52

$64.05

Added 58.07%

$39.25

$61.46

ANAB

$1,434,000.0

0.0%

Added 46.49%

108,375

$13.24

$55.41

Added 318.5%

$12.51

$41.31

AN

$23,815,000.0

0.0%

Reduced 22.41%

140,225

$169.84

$192.73

Added 13.48%

$136.35

$197.18

AMZA

$12,000.0

0.0%

Reduced 1.32%

300

$42.78

$45.7

Added 6.83%

$35.62

$48.88

AMWD

$5,508,000.0

0.0%

Added 32.48%

69,269

$79.53

$43.98

Reduced 44.7%

$73.24

$106.57

AMUB

$132,000.0

0.0%

Reduced 0.1%

7,142

$18.51

$21.79

Added 17.72%

$16.33

$20.43

AMTX

$203,000.0

0.0%

Reduced 19.58%

75,470

$2.69

$1.4

Reduced 47.96%

$2.1

$7.03

USCI

$3,628,000.0

0.0%

Added 37.26%

54,989

$65.98

$90.45

Added 37.09%

$56.7

$69.86

USCB

$402,000.0

0.0%

Reduced 16.21%

22,690

$17.75

$19.31

Added 8.79%

$10.25

$21.86

USAU

$7,000.0

0.0%

Added 25680.0%

1,289

$6.13

$17.49

Added 185.32%

$3.2

$8.62

USAS

$24,000.0

0.0%

No Change

65,728

$0.38

$8.21

Added 2060.53%

$0.2

$0.54

USAP

$824,000.0

0.0%

Reduced 74.06%

18,716

$44.03

$0.0

Reduced 100.0%

$0.0

USAI

$1,000.0

0.0%

No Change

26

$40.46

$46.18

Added 14.14%

$28.21

$43.98

USA

$22,371,000.0

0.0%

Added 5.84%

3,218,878

$6.95

$5.98

Reduced 13.96%

$6.27

$7.49

URTY

$721,000.0

0.0%

Added 227.39%

14,664

$49.21

$54.19

Added 10.12%

$37.54

$68.23

URTH

$33,402,000.0

0.0%

Added 56.29%

214,807

$155.5

$188.82

Added 21.43%

$134.11

$163.18

URGN

$6,637,000.0

0.0%

Reduced 56.27%

623,200

$10.65

$20.16

Added 89.3%

$9.78

$20.7

URG

$824,000.0

0.0%

Reduced 23.58%

716,817

$1.15

$1.42

Added 23.48%

$0.96

$2.01

URE

$0.0

0.0%

Reduced 99.47%

1

$76.0

$65.6

Reduced 13.68%

$49.68

$78.47

URBN

$19,384,000.0

0.0%

Reduced 17.57%

353,210

$54.88

$64.06

Added 16.73%

$33.86

$60.9

UPWK

$6,194,000.0

0.0%

Reduced 24.13%

378,883

$16.35

$13.25

Reduced 18.96%

$8.43

$18.14

UPW

$0.0

0.0%

Added 100.0%

2

$79.5

$26.24

Reduced 66.99%

$45.69

$86.9

UPRO

$1,158,000.0

0.0%

Reduced 91.72%

13,069

$88.64

$108.16

Added 22.02%

$56.59

$100.06

USTB

$27,679,000.0

0.0%

Reduced 17.4%

551,392

$50.2

$51.03

Added 1.65%

$49.29

$50.92

UST

$0.0

0.0%

No Change

1

$82.0

$44.2

Reduced 46.1%

$39.1

$47.44

USSG

$2,391,000.0

0.0%

Reduced 1.03%

44,309

$53.98

$61.98

Added 14.82%

$45.17

$56.71

USRT

$34,040,000.0

0.0%

Added 4.96%

593,972

$57.31

$63.14

Added 10.17%

$49.12

$63.22

USO

$18,430,000.0

0.0%

Reduced 49.84%

243,949

$75.55

$108.77

Added 43.97%

$66.02

$84.58

USNA

$3,360,000.0

0.0%

Reduced 18.7%

93,620

$35.89

$19.33

Reduced 46.14%

$31.44

$52.75

USMF

$4,100,000.0

0.0%

Reduced 1.74%

82,529

$49.68

$51.68

Added 4.03%

$43.07

$52.91

USMC

$28,036,000.0

0.0%

Added 11.72%

467,039

$60.03

$66.52

Added 10.81%

$48.04

$61.98

USM

$4,402,000.0

0.0%

Added 108.85%

70,194

$62.72

$0.0

Reduced 100.0%

$0.0

USLM

$4,343,000.0

0.0%

Reduced 2.37%

32,723

$132.74

$127.87

Reduced 3.67%

$46.96

$159.53

USL

$171,000.0

0.0%

Added 14.33%

4,509

$38.02

$40.48

Added 6.47%

$34.01

$42.1

USIO

$99,000.0

0.0%

Reduced 16.87%

68,472

$1.46

$1.34

Reduced 8.22%

$1.24

$2.92

USEP

$123,000.0

0.0%

No Change

3,500

$35.2

$39.18

Added 11.31%

$31.67

$35.72

USEG

$0.0

0.0%

No Change

1

$2.0

$1.15

Reduced 42.5%

$0.81

$6.4

USDU

$172,000.0

0.0%

Added 28.47%

6,246

$27.66

$25.93

Reduced 6.25%

$25.42

$28.89

USD

$138,000.0

0.0%

Added 315.79%

2,133

$65.14

$50.35

Reduced 22.7%

$31.27

$113.63

AMPY

$2,104,000.0

0.0%

Reduced 7.74%

350,679

$6.0

$6.1

Added 1.67%

$3.56

$8.15

AMPS

$667,000.0

0.0%

Reduced 64.51%

164,095

$4.07

$0.0

Reduced 100.0%

$0.0

AMPL

$2,917,000.0

0.0%

Reduced 69.88%

276,515

$10.55

$7.85

Reduced 25.59%

$7.37

$14.42

AMPH

$7,923,000.0

0.0%

Reduced 16.9%

213,410

$37.13

$19.34

Reduced 47.91%

$34.6

$56.45

AMPG

$0.0

0.0%

No Change

1

$9.0

$2.54

Reduced 71.78%

$0.64

$6.43

AMOT

$2,429,000.0

0.0%

Reduced 4.28%

100,053

$24.28

$0.0

Reduced 100.0%

$0.0

AMOM

$9,000.0

0.0%

No Change

200

$45.18

$48.53

Added 7.41%

$34.93

$48.8

UTSL

$0.0

0.0%

Reduced 97.92%

1

$40.0

$51.58

Added 28.95%

$16.72

$42.54

UTRN

$0.0

0.0%

No Change

2

$30.5

$29.22

Reduced 4.2%

$23.41

$32.51

UTMD

$1,216,000.0

0.0%

Added 50.52%

19,793

$61.47

$65.12

Added 5.94%

$60.08

$83.99

UTL

$4,359,000.0

0.0%

Added 12.41%

80,440

$54.19

$53.07

Reduced 2.07%

$45.26

$63.52

UTI

$12,118,000.0

0.0%

Reduced 37.34%

471,371

$25.71

$35.82

Added 39.32%

$13.23

$27.29

UTG

$27,709,000.0

0.0%

Added 7.08%

874,396

$31.69

$39.81

Added 25.62%

$25.26

$35.29

UTES

$19,000.0

0.0%

Added 30500.0%

306

$63.75

$81.76

Added 28.25%

$42.21

$73.23

USXF

$5,767,000.0

0.0%

Added 27.29%

116,000

$49.72

$56.87

Added 14.38%

$41.0

$52.69

USVM

$88,000.0

0.0%

Added 53.21%

1,051

$84.21

$98.63

Added 17.12%

$71.53

$93.41

UWMC

$3,718,000.0

0.0%

Reduced 12.29%

633,560

$5.87

$3.86

Reduced 34.24%

$5.31

$9.74

UWM

$109,000.0

0.0%

No Change

2,558

$42.93

$48.07

Added 11.97%

$33.57

$51.87

UVV

$6,111,000.0

0.0%

Added 2.44%

111,443

$54.84

$52.95

Reduced 3.45%

$45.19

$59.91

UVSP

$3,444,000.0

0.0%

Added 39.72%

116,717

$29.51

$34.29

Added 16.2%

$18.41

$32.75

UVE

$4,037,000.0

0.0%

Reduced 17.05%

191,702

$21.06

$35.18

Added 67.05%

$15.78

$23.39

UUUU

$3,261,000.0

0.0%

Reduced 12.03%

635,839

$5.13

$19.03

Added 270.96%

$4.19

$8.21

UUU

$0.0

0.0%

No Change

64

$2.38

$4.92

Added 106.72%

$1.11

$2.47

UTZ

$2,350,000.0

0.0%

Reduced 24.41%

150,090

$15.66

$8.57

Reduced 45.27%

$13.36

$20.04

AMSF

$24,544,000.0

0.0%

Added 2.19%

476,214

$51.54

$34.37

Reduced 33.31%

$41.97

$60.24

AMSC

$5,246,000.0

0.0%

Added 87.56%

213,005

$24.63

$27.7

Added 12.46%

$9.68

$38.02

AMS

$20,000.0

0.0%

No Change

6,356

$3.19

$2.09

Reduced 34.48%

$2.51

$4.6

AMRX

$5,024,000.0

0.0%

Added 6.82%

634,404

$7.92

$13.24

Added 67.17%

$5.01

$9.48

AMRN

$1,081,000.0

0.0%

Added 2.99%

2,230,514

$0.48

$14.06

Added 2829.17%

$0.43

$1.37

AMRK

$1,750,000.0

0.0%

Reduced 38.41%

63,884

$27.4

$0.0

Reduced 100.0%

$0.0

AMRC

$4,501,000.0

0.0%

Reduced 10.31%

191,736

$23.48

$25.7

Added 9.45%

$17.55

$39.68

AMR

$7,704,000.0

0.0%

Reduced 49.89%

38,500

$200.12

$168.6

Reduced 15.75%

$173.55

$452.0

VCAR

$0.0

0.0%

No Change

1

$35.0

$23.85

Reduced 31.86%

$9.09

$30.39

VC

$13,828,000.0

0.0%

Reduced 22.16%

155,863

$88.72

$90.33

Added 1.81%

$81.74

$123.73

VBTX

$7,118,000.0

0.0%

Added 0.05%

262,092

$27.16

$0.0

Reduced 100.0%

$0.0

VBNK

$214,000.0

0.0%

Added 38.52%

15,514

$13.85

$14.38

Added 3.83%

$9.48

$18.38

VBF

$3,274,000.0

0.0%

Reduced 0.32%

212,237

$15.43

$15.14

Reduced 1.88%

$15.03

$17.48

VAMO

$4,000.0

0.0%

No Change

150

$29.77

$34.46

Added 15.75%

$27.15

$32.72

VALWS

$16,000.0

0.0%

Reduced 71.29%

2,406

$6.9

$7.0

Added 1.45%

$7.0

VALU

$78,000.0

0.0%

Reduced 21.39%

1,496

$52.8

$36.96

Reduced 30.0%

$36.0

$57.68

VALQ

$9,000.0

0.0%

Added 16000.0%

161

$60.99

$67.58

Added 10.81%

$52.93

$64.72

VALN

$6,000.0

0.0%

Reduced 35.71%

1,496

$4.37

$10.97

Added 151.03%

$3.62

$9.5

VACC

$9,000.0

0.0%

Reduced 33.06%

8,021

$1.21

$0.0

Reduced 100.0%

$0.0

VAC

$7,672,000.0

0.0%

Added 9.34%

85,439

$89.8

$68.59

Reduced 23.62%

$67.28

$108.57

VABK

$375,000.0

0.0%

Reduced 18.69%

9,838

$38.2

$39.65

Added 3.8%

$24.06

$44.0

UYM

$0.0

0.0%

No Change

1

$32.0

$29.07

Reduced 9.16%

$22.11

$31.15

UYG

$55,000.0

0.0%

Added 207.62%

646

$85.46

$79.73

Reduced 6.7%

$56.66

$97.69

UWMCWS

$0.0

0.0%

No Change

291

$0.21

$0.0

Reduced 100.0%

$0.0

VCV

$21,817,000.0

0.0%

Added 11.1%

1,994,276

$10.94

$11.18

Added 2.19%

$9.49

$11.47

VCTR

$12,985,000.0

0.0%

Added 2.83%

198,374

$65.46

$68.71

Added 4.96%

$33.39

$73.42

VCLN

$0.0

0.0%

No Change

1

$23.0

$26.9

Added 16.96%

$16.18

$19.93

VCIF

$1,936,000.0

0.0%

Reduced 5.69%

243,845

$7.94

$0.0

Reduced 100.0%

$0.0

VCEL

$14,414,000.0

0.0%

Added 24.21%

262,505

$54.91

$33.71

Reduced 38.61%

$39.12

$61.49

VCEB

$55,000.0

0.0%

Added 1.35%

903

$61.99

$63.43

Added 2.32%

$60.66

$65.3

AMN

$4,650,000.0

0.0%

Reduced 20.33%

194,400

$23.92

$21.27

Reduced 11.08%

$22.47

$79.74

AMLX

$1,668,000.0

0.0%

Reduced 3.15%

441,408

$3.78

$13.85

Added 266.4%

$1.58

$19.95

AMKR

$11,112,000.0

0.0%

Added 5.94%

432,571

$25.69

$41.61

Added 61.97%

$24.1

$44.86

AMH

$22,692,000.0

0.0%

Reduced 28.85%

606,433

$37.42

$29.9

Reduced 20.1%

$33.75

$41.41

AMEH

$5,969,000.0

0.0%

Added 61.36%

189,343

$31.53

$0.0

Reduced 100.0%

$0.0

AMED

$10,062,000.0

0.0%

Reduced 21.87%

110,838

$90.79

$0.0

Reduced 100.0%

$0.0

AMCX

$2,091,000.0

0.0%

Reduced 31.28%

211,300

$9.9

$8.3

Reduced 16.16%

$7.08

$19.27

AMBPWS

$0.0

0.0%

No Change

33

$0.03

$0.0

Reduced 100.0%

$0.0

AMBP

$1,303,000.0

0.0%

Reduced 28.33%

432,906

$3.01

$4.72

Added 56.81%

$2.66

$4.26

AMBC

$2,342,000.0

0.0%

Reduced 34.06%

185,156

$12.65

$0.0

Reduced 100.0%

$0.0

ALSA

$57,000.0

0.0%

No Change

4,900

$11.65

$0.0

Reduced 100.0%

$0.0

VFL

$634,000.0

0.0%

Reduced 27.25%

62,632

$10.13

$10.19

Added 0.59%

$9.84

$11.43

VFF

$34,000.0

0.0%

Reduced 76.38%

44,712

$0.77

$3.43

Added 345.45%

$0.58

$1.62

VET

$5,358,000.0

0.0%

Added 12.71%

570,007

$9.4

$11.55

Added 22.87%

$8.22

$12.79

VERX

$12,773,000.0

0.0%

Reduced 34.57%

239,426

$53.35

$15.15

Reduced 71.6%

$24.17

$58.22

VERV

$2,728,000.0

0.0%

Reduced 23.73%

483,846

$5.64

$0.0

Reduced 100.0%

$0.0

VERU

$626,000.0

0.0%

Reduced 61.12%

962,480

$0.65

$2.47

Added 280.0%

$0.36

$1.92

VERS

$0.0

0.0%

Added 100.0%

2

$64.5

$56.85

Reduced 11.86%

$37.66

$57.69

VERI

$101,000.0

0.0%

Added 1.49%

31,087

$3.28

$2.98

Reduced 9.15%

$1.65

$7.76

VERA

$6,967,000.0

0.0%

Reduced 13.37%

164,744

$42.29

$39.65

Reduced 6.24%

$16.84

$51.61

VEL

$691,000.0

0.0%

Added 13.48%

35,350

$19.56

$17.99

Reduced 8.03%

$14.51

$20.85

VEGN

$208,000.0

0.0%

Reduced 0.39%

3,872

$53.76

$58.63

Added 9.06%

$43.22

$56.08

VEGI

$4,224,000.0

0.0%

Reduced 33.38%

119,235

$35.43

$45.01

Added 27.04%

$33.5

$38.91

VECO

$6,788,000.0

0.0%

Reduced 28.62%

253,302

$26.8

$30.3

Added 13.06%

$25.52

$49.25

VEC

$3,192,000.0

0.0%

Added 109.0%

66,749

$47.83

$0.0

Reduced 100.0%

$0.0

VCYT

$6,951,000.0

0.0%

Reduced 37.36%

175,552

$39.6

$33.85

Reduced 14.52%

$18.61

$46.0

VFQY

$57,000.0

0.0%

Added 3.31%

406

$140.89

$154.01

Added 9.31%

$125.55

$150.37

VFMV

$0.0

0.0%

No Change

2

$127.5

$139.54

Added 9.44%

$105.88

$128.36

VFMO

$821,000.0

0.0%

Added 542.67%

5,000

$164.37

$206.92

Added 25.89%

$133.67

$179.56

VFMF

$67,000.0

0.0%

Added 934.0%

517

$130.58

$157.12

Added 20.32%

$114.99

$142.19

AMAX

$0.0

0.0%

No Change

120

$8.09

$8.04

Reduced 0.62%

$7.56

$8.22

ALXO

$3,012,000.0

0.0%

Added 1038.44%

1,803,645

$1.67

$2.21

Added 32.34%

$1.19

$17.83

ALX

$1,777,000.0

0.0%

Added 2.34%

8,886

$200.06

$232.12

Added 16.03%

$184.76

$251.63

ALVR

$9,000.0

0.0%

Reduced 52.5%

22,125

$0.42

$0.0

Reduced 100.0%

$0.0

ALV

$11,362,000.0

0.0%

Reduced 40.85%

121,148

$93.79

$111.0

Added 18.35%

$89.51

$129.38

ALTY

$7,000.0

0.0%

No Change

630

$11.59

$12.27

Added 5.87%

$10.95

$12.19

ALTR

$17,129,000.0

0.0%

Reduced 21.8%

156,997

$109.11

$0.0

Reduced 100.0%

$0.0

ALTO

$186,000.0

0.0%

Added 25.95%

119,530

$1.56

$4.39

Added 181.41%

$1.18

$2.4

ALTL

$7,636,000.0

0.0%

Reduced 11.71%

205,458

$37.17

$46.28

Added 24.51%

$33.16

$40.0

ALTG

$485,000.0

0.0%

Added 2.83%

74,238

$6.54

$6.65

Added 1.68%

$5.4

$13.67

ALT

$2,607,000.0

0.0%

Reduced 17.51%

361,603

$7.21

$3.54

Reduced 50.9%

$5.28

$14.84

ALSN

$33,083,000.0

0.0%

Added 24.34%

306,162

$108.06

$116.94

Added 8.22%

$58.36

$122.53

VIOT

$30,000.0

0.0%

Reduced 3.52%

20,609

$1.46

$1.28

Reduced 12.33%

$0.5

$1.94

VIOG

$27,798,000.0

0.0%

Added 6.41%

239,003

$116.31

$125.38

Added 7.8%

$103.66

$130.74

VINP

$22,000.0

0.0%

No Change

2,250

$10.07

$11.88

Added 17.97%

$9.01

$11.85

VINC

$0.0

0.0%

No Change

1,750

$0.26

$0.01

Reduced 96.15%

$0.11

$9.37

VIGL

$0.0

0.0%

No Change

10

$1.7

$0.0

Reduced 100.0%

$0.0

VIDI

$0.0

0.0%

No Change

1

$28.0

$36.04

Added 28.71%

$23.43

$27.32

VICR

$4,361,000.0

0.0%

Reduced 28.5%

90,272

$48.32

$203.19

Added 320.51%

$30.9

$62.0

VICE

$0.0

0.0%

Reduced 96.67%

1

$47.0

$32.47

Reduced 30.91%

$27.04

$34.37

VIAV

$7,703,000.0

0.0%

Reduced 11.89%

762,689

$10.1

$27.88

Added 176.04%

$6.6

$11.49

VIAC

$24,732,000.0

0.0%

Reduced 37.99%

2,364,511

$10.46

$0.0

Reduced 100.0%

$0.0

VHI

$120,000.0

0.0%

Reduced 19.5%

5,166

$23.39

$13.47

Reduced 42.41%

$12.12

$41.75

VGZ

$360,000.0

0.0%

Added 46.39%

646,242

$0.56

$2.41

Added 330.36%

$0.32

$0.83

VGR

$7,242,000.0

0.0%

No Change

485,424

$14.92

$0.0

Reduced 100.0%

$0.0

VGM

$4,408,000.0

0.0%

Reduced 1.18%

436,482

$10.1

$10.41

Added 3.07%

$9.47

$10.7

VGI

$1,792,000.0

0.0%

Reduced 5.49%

234,640

$7.64

$7.72

Added 1.05%

$7.18

$8.32

VFVA

$106,000.0

0.0%

Added 146.85%

901

$118.38

$138.08

Added 16.64%

$108.65

$130.84

ALHC

$4,342,000.0

0.0%

Added 51.24%

386,029

$11.25

$18.44

Added 63.91%

$4.46

$15.03

ALGT

$13,479,000.0

0.0%

Reduced 11.14%

143,220

$94.12

$79.5

Reduced 15.53%

$36.09

$106.87

VLN

$46,000.0

0.0%

Reduced 64.4%

17,838

$2.6

$1.35

Reduced 48.08%

$1.67

$3.5

VLGEA

$1,002,000.0

0.0%

Reduced 7.82%

31,420

$31.89

$40.9

Added 28.25%

$24.57

$33.99

VKQ

$8,115,000.0

0.0%

Added 2.33%

827,287

$9.81

$9.82

Added 0.1%

$9.15

$10.47

VKI

$4,900,000.0

0.0%

Added 1.65%

560,708

$8.74

$9.33

Added 6.75%

$8.14

$9.42

VIXM

$374,000.0

0.0%

Reduced 92.38%

25,910

$14.46

$16.63

Added 15.01%

$13.68

$19.92

VIV

$2,112,000.0

0.0%

Reduced 17.85%

279,865

$7.55

$15.78

Added 109.01%

$7.47

$11.43

VITL

$9,911,000.0

0.0%

Reduced 10.03%

262,985

$37.69

$19.89

Reduced 47.23%

$14.37

$48.41

VIRX

$5,000.0

0.0%

Added 18.45%

35,310

$0.16

$0.0

Reduced 100.0%

$0.0

VIRT

$13,354,000.0

0.0%

Added 3.33%

374,293

$35.68

$41.01

Added 14.94%

$16.02

$38.45

VIRI

$2,000.0

0.0%

No Change

15,000

$0.17

$0.0

Reduced 100.0%

$0.0

VIRC

$342,000.0

0.0%

Added 17.13%

33,443

$10.25

$6.25

Reduced 39.02%

$8.75

$18.5

VIR

$3,158,000.0

0.0%

Reduced 16.19%

430,290

$7.34

$9.55

Added 30.11%

$6.56

$14.45

VIPS

$22,624,000.0

0.0%

Reduced 22.75%

1,679,600

$13.47

$15.8

Added 17.3%

$11.5

$20.19

VIOV

$29,286,000.0

0.0%

Added 3.89%

313,802

$93.33

$102.13

Added 9.43%

$80.83

$102.53

VMO

$4,609,000.0

0.0%

Added 6.72%

474,253

$9.72

$9.92

Added 2.06%

$9.22

$10.39

VMI

$20,213,000.0

0.0%

Added 9.48%

65,913

$306.67

$451.57

Added 47.25%

$202.01

$354.13

VMEO

$5,567,000.0

0.0%

Reduced 40.4%

869,993

$6.4

$0.0

Reduced 100.0%

$0.0

VMD

$563,000.0

0.0%

Reduced 19.7%

70,260

$8.02

$8.78

Added 9.48%

$6.21

$10.44

VLY

$13,318,000.0

0.0%

Reduced 25.54%

1,469,992

$9.06

$12.11

Added 33.66%

$6.47

$11.1

VLU

$7,185,000.0

0.0%

Added 6.76%

39,044

$184.05

$217.84

Added 18.36%

$160.57

$195.93

VLT

$212,000.0

0.0%

Added 27.9%

19,357

$10.96

$10.61

Reduced 3.19%

$10.09

$11.63

VLRS

$8,576,000.0

0.0%

Added 31.5%

1,152,714

$7.44

$7.0

Reduced 5.91%

$5.15

$9.57

ALRM

$23,787,000.0

0.0%

Reduced 3.4%

391,238

$60.8

$49.92

Reduced 17.89%

$51.87

$77.29

ALOT

$16,000.0

0.0%

No Change

1,388

$12.01

$8.76

Reduced 27.06%

$11.0

$18.25

ALLT

$483,000.0

0.0%

Added 2553.74%

81,231

$5.95

$6.8

Added 14.29%

$1.61

$8.15

ALLO

$787,000.0

0.0%

Reduced 60.15%

369,681

$2.13

$2.3

Added 7.98%

$1.78

$5.78

ALLK

$426,000.0

0.0%

Reduced 63.94%

352,708

$1.21

$0.0

Reduced 100.0%

$0.0

ALKT

$13,959,000.0

0.0%

Added 47.2%

380,576

$36.68

$17.06

Reduced 53.49%

$22.65

$42.29

ALKS

$15,492,000.0

0.0%

Reduced 61.14%

538,697

$28.76

$29.28

Added 1.81%

$22.9

$32.88

ALIT

$9,960,000.0

0.0%

Added 25.73%

1,439,317

$6.92

$0.93

Reduced 86.56%

$6.15

$10.38

AL

$18,898,000.0

0.0%

Added 13.11%

392,009

$48.21

$64.52

Added 33.83%

$39.35

$52.31

AKYA

$155,000.0

0.0%

Reduced 23.33%

67,804

$2.29

$0.0

Reduced 100.0%

$0.0

AKTS

$3,000.0

0.0%

No Change

35,847

$0.09

$18.81

Added 20800.0%

$0.0

AKRO

$5,680,000.0

0.0%

Added 0.26%

204,174

$27.82

$0.0

Reduced 100.0%

$0.0

AKR

$10,875,000.0

0.0%

Reduced 8.95%

450,162

$24.16

$20.85

Reduced 13.7%

$16.1

$26.29

AKOB

$501,000.0

0.0%

Reduced 0.22%

27,256

$18.4

$0.0

Reduced 100.0%

$0.0

VOC

$47,000.0

0.0%

Reduced 12.02%

9,854

$4.78

$3.61

Reduced 24.48%

$4.26

$7.49

VNT

$16,622,000.0

0.0%

Added 4.41%

455,778

$36.47

$40.53

Added 11.13%

$31.22

$45.62

VNRX

$6,000.0

0.0%

Added 275.86%

10,900

$0.6

$0.2

Reduced 66.67%

$0.43

$1.23

VNQI

$32,352,000.0

0.0%

Reduced 13.84%

817,803

$39.56

$47.62

Added 20.37%

$38.01

$47.63

VNM

$16,394,000.0

0.0%

Added 317.12%

1,428,081

$11.48

$17.45

Added 52.0%

$11.1

$13.91

VNET

$25,376,000.0

0.0%

Added 150.71%

5,353,593

$4.74

$10.26

Added 116.46%

$1.39

$6.56

VNDA

$3,724,000.0

0.0%

Added 216.13%

777,588

$4.79

$8.2

Added 71.19%

$3.46

$6.75

VNCE

$0.0

0.0%

Added 100.0%

2

$3.5

$2.68

Reduced 23.43%

$1.27

$6.89

VNAM

$0.0

0.0%

No Change

1

$17.0

$23.26

Added 36.82%

$14.5

$18.0

VMOT

$0.0

0.0%

No Change

1

$42.0

$26.25

Reduced 37.5%

$22.76

$27.77

VPN

$5,000.0

0.0%

Reduced 14.16%

303

$16.55

$15.55

Reduced 6.04%

$11.86

$16.36

VPG

$697,000.0

0.0%

Reduced 4.69%

29,702

$23.47

$46.98

Added 100.17%

$20.83

$35.98

VPC

$4,000.0

0.0%

No Change

185

$21.75

$15.52

Reduced 28.64%

$21.32

$23.34

VOYA

$24,006,000.0

0.0%

Added 3.75%

348,775

$68.83

$70.45

Added 2.35%

$63.11

$84.3

VOXX

$11,000.0

0.0%

Reduced 78.47%

1,613

$7.38

$0.0

Reduced 100.0%

$0.0

VOXCF

$5,000.0

0.0%

No Change

2,363

$2.34

$0.0

Reduced 100.0%

$0.0

VOTE

$975,000.0

0.0%

Reduced 18.66%

14,178

$68.79

$78.92

Added 14.73%

$56.55

$71.63

VOR

$170,000.0

0.0%

Added 542.87%

153,947

$1.11

$15.05

Added 1255.86%

$0.63

$2.5

ALGM

$28,689,000.0

0.0%

Added 41.05%

1,312,425

$21.86

$31.93

Added 46.07%

$18.59

$33.26

ALG

$26,681,000.0

0.0%

Reduced 2.91%

143,519

$185.91

$168.13

Reduced 9.56%

$163.74

$231.4

ALEX

$5,746,000.0

0.0%

Reduced 5.69%

323,905

$17.74

$20.81

Added 17.31%

$15.53

$20.3

ALEC

$867,000.0

0.0%

Reduced 82.27%

459,171

$1.89

$2.0

Added 5.82%

$1.6

$7.58

ALE

$10,893,000.0

0.0%

Added 4.83%

168,111

$64.8

$0.0

Reduced 100.0%

$0.0

ALDX

$1,290,000.0

0.0%

Added 23.7%

258,659

$4.99

$4.8

Reduced 3.81%

$2.71

$6.55

ALCO

$1,404,000.0

0.0%

Added 23.67%

54,173

$25.93

$40.2

Added 55.03%

$24.14

$34.08

ALCC

$7,512,000.0

0.0%

Added 637.82%

353,865

$21.23

$0.0

Reduced 100.0%

$0.0

VRCA

$184,000.0

0.0%

Added 208.42%

263,844

$0.7

$5.31

Added 658.57%

$0.61

$11.41

VRAR

$3,000.0

0.0%

Reduced 25.86%

1,342

$2.47

$0.68

Reduced 72.47%

$0.5

$7.0

AKOA

$1,000.0

0.0%

No Change

136

$14.35

$0.0

Reduced 100.0%

$0.0

AKBA

$1,943,000.0

0.0%

Added 88.0%

1,022,640

$1.9

$1.27

Reduced 33.16%

$0.8

$2.48

AJX

$47,000.0

0.0%

No Change

16,021

$2.97

$0.0

Reduced 100.0%

$0.0

AIVL

$10,308,000.0

0.0%

Reduced 1.04%

96,774

$106.52

$122.76

Added 15.25%

$94.28

$114.84

AIVI

$1,979,000.0

0.0%

Reduced 3.03%

50,276

$39.38

$54.06

Added 37.28%

$38.49

$44.37

AIV

$2,625,000.0

0.0%

Reduced 72.67%

288,875

$9.09

$4.32

Reduced 52.48%

$7.06

$9.49

AIT

$23,596,000.0

0.0%

Reduced 4.04%

98,535

$239.47

$267.78

Added 11.82%

$173.73

$282.98

AIRT

$56,000.0

0.0%

Added 9.62%

2,850

$19.95

$20.52

Added 2.86%

$14.51

$30.6

AIRS

$140,000.0

0.0%

Reduced 17.95%

27,016

$5.19

$2.09

Reduced 59.73%

$2.92

$9.2

AIRG

$3,000.0

0.0%

No Change

500

$7.06

$4.13

Reduced 41.5%

$3.29

$10.34

AIR

$8,800,000.0

0.0%

Reduced 5.77%

143,603

$61.28

$108.52

Added 77.09%

$54.71

$76.34

VRAI

$0.0

0.0%

No Change

1

$36.0

$26.52

Reduced 26.33%

$22.3

$25.08

VRA

$359,000.0

0.0%

Reduced 5.6%

91,483

$3.93

$2.67

Reduced 32.06%

$3.27

$8.32

VPV

$1,282,000.0

0.0%

Reduced 20.57%

124,651

$10.29

$10.72

Added 4.18%

$9.84

$11.41

VSTO

$6,721,000.0

0.0%

No Change

171,549

$39.18

$0.0

Reduced 100.0%

$0.0

VSTA

$51,000.0

0.0%

Reduced 3.03%

25,640

$2.0

$4.9

Added 145.0%

$1.6

$4.26

VSMV

$13,167,000.0

0.0%

Added 8.81%

274,156

$48.03

$57.77

Added 20.28%

$42.72

$50.71

VSH

$24,892,000.0

0.0%

Added 13.92%

1,469,450

$16.94

$16.69

Reduced 1.48%

$14.95

$24.69

VSGX

$22,795,000.0

0.0%

Added 3.48%

402,029

$56.7

$73.41

Added 29.47%

$53.95

$63.02

VSEC

$4,563,000.0

0.0%

Reduced 45.15%

47,989

$95.1

$209.39

Added 120.18%

$57.7

$123.92

VSDA

$12,919,000.0

0.0%

Reduced 10.47%

254,166

$50.83

$57.35

Added 12.83%

$46.87

$55.25

VSCO

$15,118,000.0

0.0%

Added 17.41%

365,010

$41.42

$46.73

Added 12.82%

$15.12

$48.73

VSAT

$13,017,000.0

0.0%

Added 34.05%

1,529,638

$8.51

$47.84

Added 462.16%

$6.69

$26.7

VRTS

$7,778,000.0

0.0%

Reduced 1.29%

35,263

$220.58

$134.08

Reduced 39.21%

$190.42

$263.39

VRNT

$6,272,000.0

0.0%

Added 13.27%

228,503

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VRNS

$23,173,000.0

0.0%

Added 46.93%

521,562

$44.43

$24.39

Reduced 45.1%

$41.13

$60.58

VRME

$2,000.0

0.0%

No Change

2,000

$1.36

$0.99

Reduced 27.21%

$0.58

$5.0

VREX

$2,665,000.0

0.0%

Reduced 53.08%

182,676

$14.59

$13.01

Reduced 10.83%

$10.19

$20.08

VRE

$5,579,000.0

0.0%

Reduced 8.97%

335,505

$16.63

$18.86

Added 13.41%

$13.84

$18.85

VRDN

$9,744,000.0

0.0%

Reduced 32.88%

508,319

$19.17

$28.34

Added 47.84%

$11.4

$27.2

AHH

$4,248,000.0

0.0%

Reduced 0.05%

415,259

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AHCO

$4,103,000.0

0.0%

Reduced 25.46%

431,000

$9.52

$9.49

Reduced 0.32%

$6.73

$11.9

AGZD

$14,000.0

0.0%

No Change

639

$22.46

$22.52

Added 0.27%

$21.69

$22.87

AGZ

$7,450,000.0

0.0%

Reduced 0.59%

69,008

$107.96

$110.2

Added 2.07%

$106.17

$110.89

AGYS

$15,977,000.0

0.0%

Reduced 15.32%

121,309

$131.71

$77.46

Reduced 41.19%

$74.03

$142.64

AGX

$3,998,000.0

0.0%

Reduced 21.73%

29,178

$137.04

$414.2

Added 202.25%

$43.44

$191.44

VUSB

$670,000.0

0.0%

Reduced 70.32%

13,506

$49.62

$49.81

Added 0.38%

$49.24

$49.98

VTYX

$3,325,000.0

0.0%

Added 791.68%

1,518,679

$2.19

$14.0

Added 539.27%

$1.67

$11.48

VTWV

$18,660,000.0

0.0%

Reduced 0.79%

129,040

$144.61

$174.86

Added 20.92%

$127.3

$161.65

VTWG

$18,266,000.0

0.0%

Reduced 3.62%

86,926

$210.14

$244.74

Added 16.47%

$176.55

$231.13

VTSI

$150,000.0

0.0%

Reduced 17.83%

22,333

$6.75

$4.14

Reduced 38.67%

$5.63

$17.68

VTOL

$4,347,000.0

0.0%

Reduced 32.02%

126,763

$34.3

$44.6

Added 30.03%

$24.33

$41.5

VTNR

$6,000.0

0.0%

No Change

52,109

$0.12

$0.0

Reduced 100.0%

$0.0

VTN

$1,400,000.0

0.0%

Reduced 9.35%

133,740

$10.47

$11.07

Added 5.73%

$10.16

$11.68

VTEX

$1,037,000.0

0.0%

Added 2.05%

176,149

$5.89

$3.92

Reduced 33.45%

$5.6

$9.59

VTC

$110,000.0

0.0%

No Change

1,453

$75.71

$77.97

Added 2.99%

$73.95

$79.92

AGGH

$11,000.0

0.0%

Added 18666.67%

563

$20.63

$20.64

Added 0.05%

$20.05

$22.43

VYGR

$1,294,000.0

0.0%

Reduced 26.85%

228,296

$5.67

$4.13

Reduced 27.16%

$4.99

$10.66

VXRT

$43,000.0

0.0%

Reduced 1.05%

66,330

$0.66

$0.76

Added 15.15%

$0.52

$1.54

VWID

$0.0

0.0%

No Change

1

$33.0

$37.04

Added 12.24%

$25.87

$29.5

VVV

$13,110,000.0

0.0%

Reduced 11.43%

362,367

$36.18

$35.27

Reduced 2.52%

$33.86

$48.27

VVI

$2,534,000.0

0.0%

Reduced 32.55%

59,614

$42.51

$0.0

Reduced 100.0%

$0.0

VUZI

$619,000.0

0.0%

Added 232.52%

157,159

$3.94

$2.55

Reduced 35.28%

$0.83

$5.79

VUSE

$14,000.0

0.0%

No Change

244

$58.64

$65.25

Added 11.27%

$51.11

$62.47

AIP

$585,000.0

0.0%

Reduced 18.07%

57,480

$10.19

$14.52

Added 42.49%

$5.7

$12.64

AIO

$30,304,000.0

0.0%

Added 7.39%

1,228,890

$24.66

$22.88

Reduced 7.22%

$18.45

$25.65

AINV

$19,679,000.0

0.0%

Reduced 5.19%

1,458,810

$13.49

$0.0

Reduced 100.0%

$0.0

AIM

$15,000.0

0.0%

Reduced 9.49%

76,320

$0.2

$0.69

Added 245.0%

$0.0

AIA

$5,166,000.0

0.0%

Reduced 15.87%

76,161

$67.83

$110.69

Added 63.19%

$54.27

$77.44

AI

$30,533,000.0

0.0%

Added 19.27%

886,814

$34.43

$9.19

Reduced 73.31%

$18.85

$45.08

AHYB

$3,000.0

0.0%

No Change

84

$45.5

$46.26

Added 1.67%

$44.46

$46.72

AHT

$23,000.0

0.0%

No Change

31,842

$0.75

$3.24

Added 332.0%

$5.2

$20.8

WAFD

$6,335,000.0

0.0%

Reduced 18.91%

196,500

$32.24

$31.0

Reduced 3.85%

$25.79

$38.62

WABC

$13,715,000.0

0.0%

Reduced 5.29%

261,446

$52.46

$51.36

Reduced 2.1%

$43.82

$59.97

W102REORGPAY

$28,463,000.0

0.0%

Added 95.93%

731,136

$38.93

$0.0

Reduced 100.0%

$0.0

VZIO

$5,497,000.0

0.0%

No Change

492,181

$11.17

$0.0

Reduced 100.0%

$0.0

AGS

$4,730,000.0

0.0%

Reduced 15.78%

410,304

$11.53

$0.0

Reduced 100.0%

$0.0

AGRO

$2,056,000.0

0.0%

Added 20.98%

218,059

$9.43

$10.16

Added 7.74%

$8.72

$12.08

AGR

$34,080,000.0

0.0%

No Change

952,242

$35.79

$0.0

Reduced 100.0%

$0.0

AGQ

$231,000.0

0.0%

Reduced 75.14%

6,880

$33.67

$152.59

Added 353.19%

$22.79

$50.13

AGOX

$74,000.0

0.0%

Added 1778.23%

2,761

$27.16

$28.2

Added 3.83%

$23.97

$30.65

AGO

$24,297,000.0

0.0%

Reduced 0.63%

269,941

$90.01

$85.31

Reduced 5.22%

$72.57

$96.6

AGNG

$100,000.0

0.0%

No Change

3,326

$30.19

$36.37

Added 20.47%

$28.01

$33.64

AGNC

$22,437,000.0

0.0%

Added 17.12%

2,436,173

$9.21

$10.64

Added 15.53%

$8.92

$10.85

AGMA

$0.0

0.0%

Reduced 99.98%

1

$188.0

$0.0

Reduced 100.0%

$0.0

AGM

$9,518,000.0

0.0%

Reduced 4.94%

48,330

$196.95

$161.08

Reduced 18.21%

$169.17

$217.6

AGIO

$4,026,000.0

0.0%

Reduced 21.87%

122,548

$32.86

$27.47

Reduced 16.4%

$21.18

$62.58

AGGY

$15,456,000.0

0.0%

Reduced 0.29%

360,129

$42.92

$44.31

Added 3.24%

$41.97

$45.22

WDIV

$4,415,000.0

0.0%

Added 15.26%

71,109

$62.09

$78.93

Added 27.12%

$56.67

$67.31

WDH

$3,714,000.0

0.0%

Reduced 1.03%

3,147,730

$1.18

$1.74

Added 47.46%

$0.94

$1.53

WDFC

$15,492,000.0

0.0%

Reduced 4.71%

63,839

$242.68

$236.32

Reduced 2.62%

$211.03

$292.36

WD

$14,965,000.0

0.0%

Added 1.4%

153,951

$97.21

$48.19

Reduced 50.43%

$85.63

$118.19

WCLD

$6,168,000.0

0.0%

Added 5.33%

164,414

$37.52

$29.75

Reduced 20.71%

$27.78

$41.87

WCC

$32,366,000.0

0.0%

Reduced 2.27%

178,862

$180.96

$264.13

Added 45.96%

$132.37

$216.17

WCBR

$5,000.0

0.0%

Added 100.0%

200

$28.26

$25.97

Reduced 8.1%

$22.2

$30.69

WBX

$44,000.0

0.0%

Added 143.69%

88,292

$0.5

$2.89

Added 478.0%

$0.41

$1.73

WBND

$1,063,000.0

0.0%

Reduced 5.15%

54,552

$19.5

$20.17

Added 3.44%

$19.1

$20.98

WBIY

$580,000.0

0.0%

Reduced 10.24%

19,510

$29.76

$34.57

Added 16.16%

$27.95

$32.93

WBIL

$187,000.0

0.0%

No Change

5,367

$34.96

$35.02

Added 0.17%

$31.17

$37.92

WBIF

$0.0

0.0%

No Change

1

$58.0

$32.54

Reduced 43.9%

$27.33

$30.76

WB

$13,982,000.0

0.0%

Reduced 44.07%

1,464,170

$9.55

$9.66

Added 1.15%

$7.03

$12.4

WAVE

$206,000.0

0.0%

Added 45.69%

18,797

$11.0

$5.48

Reduced 50.18%

$1.01

$17.63

WASH

$2,497,000.0

0.0%

Added 10.47%

79,658

$31.35

$33.25

Added 6.06%

$24.11

$40.59

WANT

$133,000.0

0.0%

Reduced 41.04%

2,461

$54.39

$42.97

Reduced 21.0%

$24.07

$67.27

WFRD

$8,819,000.0

0.0%

Reduced 10.01%

123,123

$71.63

$90.8

Added 26.76%

$66.23

$135.0

WFHY

$4,998,000.0

0.0%

Reduced 0.57%

110,740

$45.14

$44.99

Reduced 0.33%

$42.11

$48.17

WFH

$73,000.0

0.0%

Added 308.93%

1,145

$64.28

$73.48

Added 14.31%

$50.28

$68.47

WFG

$8,849,000.0

0.0%

Added 70.46%

102,244

$86.55

$65.17

Reduced 24.7%

$73.91

$102.4

WFCF

$0.0

0.0%

No Change

38

$13.24

$12.06

Reduced 8.91%

$9.76

$13.9

WF

$34,368,000.0

0.0%

Reduced 3.39%

1,099,789

$31.25

$66.12

Added 111.58%

$28.49

$38.05

WEYS

$464,000.0

0.0%

Reduced 19.6%

12,357

$37.55

$33.0

Reduced 12.12%

$27.05

$41.05

WETF

$8,497,000.0

0.0%

Added 68.61%

809,300

$10.5

$0.0

Reduced 100.0%

$0.0

WERN

$8,240,000.0

0.0%

Added 4.38%

229,400

$35.92

$30.8

Reduced 14.25%

$33.12

$42.48

WEN

$27,001,000.0

0.0%

Added 3.12%

1,656,510

$16.3

$7.42

Reduced 54.48%

$14.13

$20.65

WEBS

$2,000.0

0.0%

No Change

496

$5.47

$25.63

Added 368.56%

$6.43

$93.6

WEBL

$13,000.0

0.0%

Reduced 94.48%

520

$26.8

$20.02

Reduced 25.3%

$11.18

$32.19

WEAV

$11,817,000.0

0.0%

Added 24.51%

742,332

$15.92

$5.29

Reduced 66.77%

$8.1

$16.56

WEAT

$87,000.0

0.0%

No Change

18,085

$4.82

$23.61

Added 389.83%

$4.64

$6.48

WEA

$16,567,000.0

0.0%

Added 9.49%

1,538,312

$10.77

$10.73

Reduced 0.37%

$10.4

$11.34

WDNA

$1,000.0

0.0%

No Change

125

$14.37

$17.44

Added 21.36%

$14.31

$17.96

AFIF

$18,000.0

0.0%

No Change

2,024

$9.15

$9.42

Added 2.95%

$8.95

$9.28

AFG

$32,101,000.0

0.0%

Added 7.55%

234,435

$136.93

$130.74

Reduced 4.52%

$115.64

$150.19

AFCG

$492,000.0

0.0%

Added 0.12%

59,164

$8.33

$2.62

Reduced 68.55%

$7.45

$10.88

AFBI

$6,000.0

0.0%

No Change

346

$17.5

$19.95

Added 14.0%

$14.93

$22.5

AFB

$7,839,000.0

0.0%

Reduced 13.84%

721,216

$10.87

$10.85

Reduced 0.18%

$10.33

$11.95

AEYE

$606,000.0

0.0%

Reduced 22.9%

39,870

$15.21

$6.11

Reduced 59.83%

$4.52

$34.85

WINC

$0.0

0.0%

No Change

1

$33.0

$24.22

Reduced 26.61%

$23.65

$24.37

WINA

$19,233,000.0

0.0%

Reduced 4.8%

48,931

$393.07

$477.5

Added 21.48%

$330.25

$431.67

WIMI

$136,000.0

0.0%

Added 32.26%

73,796

$1.85

$1.83

Reduced 1.08%

$0.61

$2.92

WILC

$53,000.0

0.0%

No Change

3,269

$16.31

$27.49

Added 68.55%

$8.18

$17.23

WIA

$1,487,000.0

0.0%

Reduced 12.59%

185,888

$8.0

$8.18

Added 2.25%

$7.82

$8.61

WHG

$117,000.0

0.0%

Added 6.61%

8,064

$14.51

$17.51

Added 20.68%

$11.01

$18.03

WHF

$312,000.0

0.0%

Reduced 21.73%

32,243

$9.68

$7.42

Reduced 23.35%

$9.45

$13.44

WHD

$13,375,000.0

0.0%

Added 17.73%

229,193

$58.36

$50.01

Reduced 14.31%

$39.1

$70.01

WGO

$8,767,000.0

0.0%

Reduced 13.77%

183,500

$47.78

$36.29

Reduced 24.05%

$45.44

$74.1

WGMI

$47,000.0

0.0%

No Change

2,126

$22.19

$41.2

Added 85.67%

$11.66

$31.89

WLDR

$0.0

0.0%

No Change

1

$33.0

$38.83

Added 17.67%

$27.63

$36.1

WLDN

$1,017,000.0

0.0%

Reduced 26.43%

26,724

$38.09

$82.98

Added 117.85%

$18.37

$50.0

WKSP

$0.0

0.0%

No Change

75

$0.92

$1.25

Added 35.87%

$0.36

$1.54

WK

$13,505,000.0

0.0%

Reduced 8.66%

123,342

$109.5

$64.9

Reduced 40.73%

$65.47

$116.83

WIW

$33,229,000.0

0.0%

Reduced 7.64%

4,018,038

$8.27

$8.63

Added 4.35%

$8.21

$8.88

WIP

$5,059,000.0

0.0%

Reduced 26.92%

139,837

$36.18

$40.25

Added 11.25%

$35.26

$41.11

WINN

$26,000.0

0.0%

No Change

989

$27.21

$29.17

Added 7.2%

$21.51

$28.43

WING

$22,143,000.0

0.0%

Reduced 8.9%

77,915

$284.2

$229.17

Reduced 19.36%

$266.45

$433.86

AGD

$3,514,000.0

0.0%

Added 0.31%

358,577

$9.8

$11.84

Added 20.82%

$9.1

$10.68

AGCO

$27,345,000.0

0.0%

Added 4.69%

292,525

$93.48

$123.88

Added 32.52%

$84.35

$130.26

AG

$11,165,000.0

0.0%

Added 187.69%

2,033,744

$5.49

$25.83

Added 370.49%

$4.17

$8.44

AFYA

$915,000.0

0.0%

Reduced 22.5%

57,628

$15.88

$13.44

Reduced 15.37%

$14.52

$22.24

AFTY

$12,000.0

0.0%

No Change

750

$16.52

$16.28

Reduced 1.45%

$12.54

$16.78

AFMC

$0.0

0.0%

No Change

1

$49.0

$35.81

Reduced 26.92%

$26.61

$35.09

AFLG

$0.0

0.0%

No Change

1

$45.0

$39.44

Reduced 12.36%

$27.89

$36.53

AFK

$420,000.0

0.0%

Reduced 69.81%

27,161

$15.47

$27.97

Added 80.8%

$12.84

$17.25

WOW

$3,326,000.0

0.0%

Added 89.17%

670,569

$4.96

$0.0

Reduced 100.0%

$0.0

WOR

$4,580,000.0

0.0%

Reduced 22.26%

114,205

$40.11

$51.03

Added 27.23%

$37.88

$69.96

WOOF

$14,182,000.0

0.0%

Added 14.08%

3,722,501

$3.81

$2.38

Reduced 37.53%

$1.41

$6.29

WOOD

$645,000.0

0.0%

Added 21.19%

8,459

$76.34

$75.3

Reduced 1.36%

$73.83

$86.79

WOMN

$5,000.0

0.0%

Reduced 22.35%

132

$38.53

$40.82

Added 5.94%

$33.87

$40.76

WOLF

$13,672,000.0

0.0%

Reduced 28.65%

2,052,861

$6.66

$20.59

Added 209.16%

$4.66

$37.24

WNEB

$258,000.0

0.0%

Added 12.95%

28,088

$9.2

$12.48

Added 35.65%

$6.0

$10.08

WNDY

$4,000.0

0.0%

No Change

396

$10.55

$12.35

Added 17.06%

$9.87

$14.04

WNC

$3,583,000.0

0.0%

Reduced 20.24%

209,186

$17.13

$9.21

Reduced 46.23%

$15.35

$30.07

WMPN

$365,000.0

0.0%

Reduced 3.1%

30,493

$12.0

$0.0

Reduced 100.0%

$0.0

WMK

$9,598,000.0

0.0%

Added 5.51%

141,732

$67.72

$65.66

Reduced 3.04%

$58.87

$76.62

WMG

$22,482,000.0

0.0%

Added 43.95%

725,248

$31.0

$27.84

Reduced 10.19%

$27.06

$38.05

WLY

$14,314,000.0

0.0%

Added 0.97%

327,482

$43.71

$37.46

Reduced 14.3%

$32.5

$53.96

WLKP

$3,330,000.0

0.0%

Reduced 18.75%

143,917

$23.14

$22.15

Reduced 4.28%

$21.19

$24.34

WLK

$15,809,000.0

0.0%

Added 7.68%

137,890

$114.65

$106.13

Reduced 7.43%

$108.95

$162.64

WLFC

$7,730,000.0

0.0%

No Change

37,245

$207.55

$195.03

Reduced 6.03%

$46.2

$235.43

WSBC

$4,916,000.0

0.0%

Reduced 10.37%

151,096

$32.54

$35.07

Added 7.78%

$25.56

$37.36

WRN

$17,000.0

0.0%

Reduced 90.38%

16,954

$1.05

$2.81

Added 167.62%

$0.95

$1.66

WRLD

$7,610,000.0

0.0%

Added 4.6%

67,681

$112.44

$138.97

Added 23.59%

$101.85

$149.31

WRE

$5,084,000.0

0.0%

Reduced 4.35%

332,985

$15.27

$0.0

Reduced 100.0%

$0.0

WRBY

$7,302,000.0

0.0%

Reduced 42.04%

301,640

$24.21

$24.82

Added 2.52%

$11.35

$27.1

WRAP

$172,000.0

0.0%

Reduced 6.24%

81,259

$2.12

$1.58

Reduced 25.47%

$1.21

$7.01

WPP

$29,516,000.0

0.0%

Reduced 0.98%

574,249

$51.4

$17.77

Reduced 65.43%

$43.02

$57.37

AESE

$1,000.0

0.0%

No Change

1,400

$0.79

$0.0

Reduced 100.0%

$0.0

AEO

$20,765,000.0

0.0%

Reduced 27.21%

1,245,699

$16.67

$18.46

Added 10.74%

$15.36

$26.44

AEIS

$18,373,000.0

0.0%

Added 6.98%

158,900

$115.63

$290.78

Added 151.47%

$89.12

$130.5

AEHR

$3,464,000.0

0.0%

Added 67.12%

208,344

$16.63

$35.61

Added 114.13%

$9.83

$21.44

AEF

$1,759,000.0

0.0%

Added 232.13%

339,051

$5.19

$7.68

Added 47.98%

$4.8

$5.84

AE

$118,000.0

0.0%

Added 0.1%

3,151

$37.75

$0.0

Reduced 100.0%

$0.0

ADX

$27,697,000.0

0.0%

Added 48.17%

1,371,164

$20.2

$22.8

Added 12.87%

$17.9

$22.63

ADV

$648,000.0

0.0%

Reduced 20.0%

221,966

$2.92

$0.64

Reduced 78.08%

$2.22

$4.95

ADT

$5,639,000.0

0.0%

Added 7.58%

816,191

$6.91

$6.55

Reduced 5.21%

$6.1

$8.25

WVVI

$22,000.0

0.0%

Added 8.1%

6,675

$3.35

$2.71

Reduced 19.1%

$3.17

$5.48

WVE

$7,384,000.0

0.0%

Added 64.72%

596,953

$12.37

$13.12

Added 6.06%

$3.5

$16.74

WULF

$27,550,000.0

0.0%

Added 275.5%

4,867,626

$5.66

$13.75

Added 142.93%

$1.43

$9.3

WU

$28,848,000.0

0.0%

Added 14.99%

2,721,591

$10.6

$9.74

Reduced 8.11%

$10.19

$14.19

WTV

$15,273,000.0

0.0%

Added 43.71%

182,745

$83.58

$98.89

Added 18.32%

$68.09

$89.63

WTTR

$5,013,000.0

0.0%

Added 60.12%

378,659

$13.24

$13.83

Added 4.46%

$7.25

$15.14

WTS

$14,714,000.0

0.0%

Reduced 14.46%

72,376

$203.3

$319.61

Added 57.21%

$175.37

$222.7

WTI

$624,000.0

0.0%

Reduced 61.58%

376,237

$1.66

$3.14

Added 89.16%

$1.33

$3.28

WTFC

$30,142,000.0

0.0%

Added 3.22%

241,700

$124.71

$138.07

Added 10.71%

$89.68

$142.04

WTBA

$2,075,000.0

0.0%

No Change

95,857

$21.65

$23.93

Added 10.53%

$15.8

$24.85

WTAI

$29,000.0

0.0%

Reduced 55.33%

1,332

$22.0

$28.4

Added 29.09%

$16.81

$23.58

WSTG

$1,102,000.0

0.0%

Reduced 19.35%

8,700

$126.75

$0.0

Reduced 100.0%

$0.0

WSR

$6,819,000.0

0.0%

Reduced 2.21%

481,279

$14.17

$15.21

Added 7.34%

$10.77

$15.36

WSFS

$8,699,000.0

0.0%

Reduced 14.98%

163,736

$53.13

$62.98

Added 18.54%

$40.2

$62.75

WSC

$9,488,000.0

0.0%

Reduced 23.64%

283,672

$33.45

$21.41

Reduced 35.99%

$32.57

$52.16

WSBF

$2,004,000.0

0.0%

Reduced 3.71%

149,130

$13.44

$17.46

Added 29.91%

$10.6

$16.86

WYY

$75,000.0

0.0%

Added 248.87%

15,699

$4.84

$4.63

Reduced 4.34%

$1.83

$6.25

WWW

$10,127,000.0

0.0%

Reduced 1.48%

456,193

$22.2

$16.41

Reduced 26.08%

$8.05

$24.64

WWR

$17,000.0

0.0%

No Change

24,932

$0.71

$0.8

Added 12.68%

$0.4

$0.92

WWJD

$19,000.0

0.0%

Added 21.27%

667

$29.0

$37.61

Added 29.69%

$28.06

$32.95

WW

$3,662,000.0

0.0%

Added 0.53%

2,884,057

$1.27

$23.07

Added 1716.54%

$0.67

$5.22

ADSE

$6,000.0

0.0%

Reduced 16.33%

451

$15.51

$11.53

Reduced 25.66%

$6.36

$16.22

ADPT

$2,894,000.0

0.0%

Added 10.71%

482,820

$6.0

$14.86

Added 147.67%

$2.28

$8.33

ADNT

$7,206,000.0

0.0%

Reduced 3.65%

418,267

$17.23

$21.28

Added 23.51%

$16.28

$36.04

ADME

$0.0

0.0%

No Change

1

$71.0

$51.13

Reduced 27.99%

$39.09

$48.49

ADIV

$11,000.0

0.0%

No Change

739

$15.31

$17.95

Added 17.24%

$13.47

$17.6

ADGI

$74,000.0

0.0%

Reduced 16.01%

167,377

$0.44

$0.0

Reduced 100.0%

$0.0

ADES

$768,000.0

0.0%

Reduced 1.41%

101,491

$7.57

$0.0

Reduced 100.0%

$0.0

ADCT

$5,707,000.0

0.0%

Added 2.31%

2,868,060

$1.99

$4.24

Added 113.07%

$1.68

$6.04

ADC

$21,885,000.0

0.0%

Reduced 45.37%

310,660

$70.45

$81.35

Added 15.47%

$54.28

$78.39

ADAP

$541,000.0

0.0%

Reduced 20.72%

1,005,443

$0.54

$0.0

Reduced 100.0%

$0.0

ADAG

$200,000.0

0.0%

Added 5.36%

100,906

$1.99

$2.84

Added 42.71%

$1.74

$4.38

XHYT

$0.0

0.0%

No Change

1

$45.0

$34.0

Reduced 24.44%

$32.69

$35.51

XHYI

$0.0

0.0%

No Change

1

$59.0

$37.78

Reduced 35.97%

$37.22

$38.61

XHYE

$0.0

0.0%

No Change

1

$40.0

$39.14

Reduced 2.15%

$38.44

$39.89

XHS

$2,981,000.0

0.0%

Reduced 14.07%

33,056

$90.18

$106.24

Added 17.81%

$86.13

$100.3

XHR

$5,169,000.0

0.0%

Reduced 20.11%

347,900

$14.86

$15.09

Added 1.55%

$12.34

$16.5

XHE

$3,897,000.0

0.0%

Reduced 4.17%

44,038

$88.51

$85.99

Reduced 2.85%

$80.85

$94.61

XGN

$1,977,000.0

0.0%

No Change

482,420

$4.1

$3.29

Reduced 19.76%

$1.3

$6.22

XFOR

$362,000.0

0.0%

Added 15.58%

494,532

$0.73

$3.76

Added 415.07%

$0.26

$1.6

XFLT

$686,000.0

0.0%

Added 8.36%

103,457

$6.64

$3.12

Reduced 53.01%

$6.29

$7.76

XES

$7,308,000.0

0.0%

Added 18.49%

92,604

$78.92

$108.35

Added 37.29%

$74.33

$99.22

XERS

$5,234,000.0

0.0%

Added 66.18%

1,544,000

$3.39

$5.81

Added 71.39%

$1.69

$3.87

XENE

$2,121,000.0

0.0%

Reduced 66.11%

54,118

$39.2

$43.05

Added 9.82%

$35.53

$50.99

XELB

$3,000.0

0.0%

No Change

7,000

$0.52

$1.52

Added 192.31%

$0.33

$1.69

XDEC

$86,000.0

0.0%

No Change

2,316

$37.3

$40.75

Added 9.25%

$31.46

$37.88

XBIT

$308,000.0

0.0%

Added 0.87%

78,185

$3.95

$2.35

Reduced 40.51%

$3.51

$9.96

XAIR

$1,000.0

0.0%

Reduced 84.53%

4,993

$0.36

$0.81

Added 125.0%

$0.3

$2.17

XJR

$0.0

0.0%

No Change

1

$70.0

$43.83

Reduced 37.39%

$36.02

$45.93

ACY

$0.0

0.0%

No Change

185

$1.01

$0.0

Reduced 100.0%

$0.0

ACXP

$86,000.0

0.0%

Added 129.87%

106,201

$0.81

$1.35

Added 66.67%

$0.68

$4.15

ACVF

$1,400,000.0

0.0%

No Change

32,028

$43.72

$49.25

Added 12.65%

$37.25

$46.1

ACVA

$10,554,000.0

0.0%

Reduced 7.75%

488,645

$21.6

$5.12

Reduced 76.3%

$12.84

$23.46

ACV

$1,648,000.0

0.0%

Added 31.86%

75,091

$21.95

$26.35

Added 20.05%

$19.57

$24.5

ACU

$105,000.0

0.0%

Added 4.47%

2,826

$37.33

$42.5

Added 13.85%

$32.85

$50.37

ACTV

$0.0

0.0%

No Change

1

$33.0

$33.14

Added 0.42%

$30.73

$35.21

ACTG

$339,000.0

0.0%

Reduced 22.31%

78,161

$4.34

$4.08

Reduced 5.99%

$3.78

$5.74

ACT

$2,613,000.0

0.0%

Reduced 12.64%

80,705

$32.38

$41.44

Added 27.98%

$26.13

$37.42

ACSI

$0.0

0.0%

Reduced 50.0%

1

$83.0

$66.28

Reduced 20.14%

$49.2

$63.78

ACRS

$2,646,000.0

0.0%

Added 123.71%

1,067,300

$2.48

$3.06

Added 23.39%

$0.95

$5.17

ACRE

$964,000.0

0.0%

Added 10.0%

163,787

$5.89

$5.13

Reduced 12.9%

$5.33

$10.53

ACR

$161,000.0

0.0%

Added 0.84%

10,007

$16.15

$19.02

Added 17.77%

$9.47

$18.1

XJH

$63,000.0

0.0%

Added 0.4%

1,515

$41.84

$45.94

Added 9.8%

$36.88

$46.0

XITK

$14,000.0

0.0%

No Change

84

$174.01

$153.86

Reduced 11.58%

$129.48

$190.86

ACHL

$38,000.0

0.0%

Added 105.29%

33,731

$1.14

$0.0

Reduced 100.0%

$0.0

ACHC

$9,753,000.0

0.0%

Added 19.27%

245,980

$39.65

$25.62

Reduced 35.38%

$36.5

$87.77

XPEL

$2,834,000.0

0.0%

Reduced 52.31%

70,973

$39.94

$40.44

Added 1.25%

$30.75

$60.49

XP

$28,142,000.0

0.0%

Added 4.65%

2,374,868

$11.85

$18.64

Added 57.3%

$10.82

$26.78

XOUT

$0.0

0.0%

No Change

1

$83.0

$40.11

Reduced 51.67%

$30.8

$41.5

XOSWW

$0.0

0.0%

No Change

357

$0.01

$0.0

Reduced 100.0%

$0.01

XOMA

$7,693,000.0

0.0%

Added 92.86%

292,738

$26.28

$25.98

Reduced 1.14%

$19.27

$35.0

XNTK

$32,225,000.0

0.0%

Reduced 0.29%

159,674

$201.82

$269.05

Added 33.31%

$162.85

$217.45

XNET

$2,360,000.0

0.0%

Reduced 8.36%

1,186,172

$1.99

$5.57

Added 179.9%

$1.45

$2.41

XNCR

$6,295,000.0

0.0%

Added 23.66%

273,944

$22.98

$11.32

Reduced 50.74%

$15.31

$27.24

XMVM

$13,134,000.0

0.0%

Added 6.81%

237,005

$55.42

$67.37

Added 21.56%

$48.55

$62.5

XMTR

$6,377,000.0

0.0%

Added 16.61%

149,496

$42.66

$43.39

Added 1.71%

$11.08

$45.33

XMPT

$4,163,000.0

0.0%

Reduced 1.26%

193,595

$21.51

$22.18

Added 3.11%

$20.69

$23.21

XMLV

$34,774,000.0

0.0%

Added 1.45%

571,768

$60.82

$65.83

Added 8.24%

$52.14

$65.99

XLSR

$5,157,000.0

0.0%

Added 14.7%

96,507

$53.44

$61.13

Added 14.39%

$46.1

$55.66

XLO

$956,000.0

0.0%

Reduced 34.21%

1,001,359

$0.96

$0.53

Reduced 44.79%

$0.5

$1.93

XRAY

$21,947,000.0

0.0%

Reduced 79.88%

1,156,346

$18.98

$12.74

Reduced 32.88%

$17.21

$35.68

XPRO

$5,374,000.0

0.0%

Added 66.2%

431,012

$12.47

$16.44

Added 31.84%

$10.71

$24.5

XPP

$0.0

0.0%

Added 100.0%

2

$24.5

$23.0

Reduced 6.12%

$10.68

$28.81

XPON

$0.0

0.0%

No Change

500

$0.05

$0.71

Added 1320.0%

$1.62

$473.0

XPOF

$2,377,000.0

0.0%

Reduced 33.37%

176,779

$13.45

$5.53

Reduced 58.88%

$7.4

$18.95

XPND

$0.0

0.0%

No Change

1

$44.0

$34.15

Reduced 22.39%

$24.58

$31.91

XPH

$19,363,000.0

0.0%

Added 657.45%

450,408

$42.99

$54.89

Added 27.68%

$38.88

$48.76

ACNB

$699,000.0

0.0%

Reduced 19.08%

17,552

$39.83

$47.5

Added 19.26%

$30.24

$50.72

ACMR

$2,842,000.0

0.0%

Reduced 79.11%

188,223

$15.1

$44.92

Added 197.48%

$13.87

$34.4

ACLX

$32,118,000.0

0.0%

Reduced 4.71%

418,807

$76.69

$114.33

Added 49.08%

$47.88

$107.37

ACLS

$9,068,000.0

0.0%

Reduced 40.62%

129,791

$69.87

$82.24

Added 17.7%

$66.75

$158.61

ACIU

$253,000.0

0.0%

Added 87.61%

93,934

$2.7

$2.79

Added 3.33%

$2.25

$4.98

ACIO

$72,000.0

0.0%

Reduced 34.62%

1,809

$40.24

$43.09

Added 7.08%

$33.72

$41.44

ACI

$8,189,000.0

0.0%

Reduced 49.48%

416,961

$19.64

$17.77

Reduced 9.52%

$17.0

$21.92

ACHRWS

$6,000.0

0.0%

No Change

2,021

$3.22

$0.0

Reduced 100.0%

$0.0

ACHR

$8,808,000.0

0.0%

Added 39.96%

903,417

$9.75

$6.26

Reduced 35.79%

$2.82

$12.48

XYLG

$0.0

0.0%

No Change

1

$58.0

$27.09

Reduced 53.29%

$27.51

$33.71

XYF

$264,000.0

0.0%

Reduced 15.0%

31,705

$8.33

$4.82

Reduced 42.14%

$3.48

$8.59

XVV

$102,000.0

0.0%

Added 0.31%

2,268

$45.3

$52.25

Added 15.34%

$37.1

$47.21

XTN

$6,551,000.0

0.0%

Added 55.81%

75,585

$86.68

$92.99

Added 7.28%

$71.84

$95.62

XTLB

$37,000.0

0.0%

Reduced 30.62%

18,351

$2.03

$0.81

Reduced 60.1%

$0.77

$4.99

XTL

$9,816,000.0

0.0%

Added 21.69%

91,705

$107.04

$182.44

Added 70.44%

$67.08

$112.26

XT

$33,061,000.0

0.0%

Added 66.98%

554,159

$59.66

$69.71

Added 16.85%

$53.0

$63.37

XSW

$20,145,000.0

0.0%

Added 27.12%

106,613

$188.96

$156.1

Reduced 17.39%

$136.84

$206.0

XSVM

$29,710,000.0

0.0%

Reduced 6.99%

545,344

$54.48

$59.56

Added 9.32%

$50.79

$61.4

XSLV

$7,044,000.0

0.0%

Added 7.02%

149,167

$47.23

$48.43

Added 2.54%

$41.4

$51.77

XSHQ

$8,056,000.0

0.0%

Added 19.64%

190,226

$42.35

$42.64

Added 0.68%

$38.22

$48.02

XSHD

$5,000.0

0.0%

No Change

366

$14.55

$13.64

Reduced 6.25%

$14.0

$16.13

XSD

$27,666,000.0

0.0%

Added 13.18%

111,355

$248.45

$338.96

Added 36.43%

$199.09

$273.98

XRX

$9,796,000.0

0.0%

Added 1.89%

1,162,153

$8.43

$1.76

Reduced 79.12%

$8.02

$19.78

XRMI

$0.0

0.0%

No Change

1

$34.0

$17.66

Reduced 48.06%

$18.03

$19.69

XRLV

$428,000.0

0.0%

Reduced 2.78%

8,082

$53.0

$57.25

Added 8.02%

$47.33

$56.75

YOU

$13,754,000.0

0.0%

Reduced 15.05%

516,315

$26.64

$46.18

Added 73.35%

$16.05

$38.88

YORW

$2,177,000.0

0.0%

Reduced 14.12%

66,564

$32.72

$33.31

Added 1.8%

$30.02

$41.96

YOLO

$10,000.0

0.0%

No Change

4,184

$2.42

$3.0

Added 23.97%

$2.28

$4.76

YNDX

$10,720,000.0

0.0%

Reduced 55.75%

387,005

$27.7

$0.0

Reduced 100.0%

$0.0

YMAB

$1,750,000.0

0.0%

Added 67.17%

223,529

$7.83

$0.0

Reduced 100.0%

$0.0

YLDE

$86,000.0

0.0%

No Change

1,711

$50.78

$55.63

Added 9.55%

$44.37

$53.45

YLD

$0.0

0.0%

No Change

1

$32.0

$18.93

Reduced 40.84%

$18.66

$19.71

YI

$32,000.0

0.0%

No Change

51,380

$0.62

$6.96

Added 1022.58%

$0.41

$1.6

YEXT

$1,448,000.0

0.0%

Reduced 47.93%

227,773

$6.36

$5.58

Reduced 12.26%

$4.29

$8.75

YETI

$19,854,000.0

0.0%

Reduced 25.57%

515,558

$38.51

$40.44

Added 5.01%

$33.41

$49.01

YELP

$12,109,000.0

0.0%

Reduced 12.5%

312,913

$38.7

$23.74

Reduced 38.66%

$32.56

$45.91

YCS

$9,000.0

0.0%

Added 100.0%

200

$46.68

$52.26

Added 11.95%

$36.95

$78.38

YCL

$9,000.0

0.0%

Reduced 55.35%

484

$20.35

$18.6

Reduced 8.6%

$19.95

$26.14

YCBDPRA

$0.0

0.0%

No Change

700

$0.78

$0.0

Reduced 100.0%

$0.0

YANG

$1,315,000.0

0.0%

No Change

316,156

$4.16

$29.91

Added 618.99%

$8.32

$353.6

YALA

$1,160,000.0

0.0%

Reduced 30.86%

285,949

$4.06

$6.99

Added 72.17%

$3.71

$5.54

ZIP

$2,408,000.0

0.0%

No Change

332,657

$7.24

$2.7

Reduced 62.71%

$6.51

$15.35

ZWS

$16,409,000.0

0.0%

Reduced 43.69%

439,925

$37.3

$47.39

Added 27.05%

$28.25

$41.15

ZVIA

$41,000.0

0.0%

Added 130.1%

9,862

$4.19

$1.38

Reduced 67.06%

$0.62

$4.99

ZUO

$2,961,000.0

0.0%

Reduced 42.75%

298,527

$9.92

$0.0

Reduced 100.0%

$0.0

ZUMZ

$1,567,000.0

0.0%

Reduced 3.52%

81,770

$19.17

$22.49

Added 17.32%

$12.9

$31.37

AAAU

$227,000.0

0.0%

Reduced 60.74%

8,781

$25.93

$50.84

Added 96.07%

$19.64

$27.6

ZTR

$9,796,000.0

0.0%

Reduced 51.41%

1,671,706

$5.86

$6.82

Added 16.38%

$5.14

$6.26

AADI

$32,000.0

0.0%

Added 343.25%

10,350

$3.15

$0.0

Reduced 100.0%

$0.0

ZSL

$20,000.0

0.0%

No Change

2,102

$9.53

$19.64

Added 106.09%

$10.87

$85.56

ZENYF

$6,000.0

0.0%

Added 40.0%

7,000

$0.94

$0.0

Reduced 100.0%

$0.0

ZENV

$2,000.0

0.0%

No Change

1,000

$2.33

$0.41

Reduced 82.4%

$1.06

$3.88

ZECP

$0.0

0.0%

No Change

1

$53.0

$34.77

Reduced 34.4%

$26.58

$32.4

ZDGE

$0.0

0.0%

No Change

122

$2.69

$3.1

Added 15.24%

$1.93

$5.18

ZD

$11,335,000.0

0.0%

Added 10.56%

208,607

$54.34

$42.32

Reduced 22.12%

$37.76

$70.9

YYY

$23,845,000.0

0.0%

Added 186.29%

2,069,921

$11.52

$11.28

Reduced 2.08%

$11.42

$12.4

YY

$28,308,000.0

0.0%

Added 3.27%

676,426

$41.85

$0.0

Reduced 100.0%

$0.0

DUOL

$24,224,000.0

0.0%

Reduced 60.85%

74,713

$324.23

$101.92

Reduced 68.57%

$145.05

$378.48

DUHP

$4,383,000.0

0.0%

Added 135.83%

129,712

$33.79

$38.25

Added 13.2%

$29.14

$35.79

DUG

$5,000.0

0.0%

No Change

564

$10.05

$20.32

Added 102.19%

$9.65

$50.36

DTST

$0.0

0.0%

Reduced 95.24%

200

$4.23

$3.99

Reduced 5.67%

$2.96

$8.0

DTH

$23,332,000.0

0.0%

Reduced 4.83%

617,584

$37.78

$55.27

Added 46.29%

$36.94

$41.98

DTF

$1,036,000.0

0.0%

Reduced 18.52%

92,392

$11.21

$11.49

Added 2.5%

$10.63

$11.45

DTEC

$2,387,000.0

0.0%

Reduced 2.25%

52,660

$45.33

$45.75

Added 0.93%

$38.39

$48.07

DTC

$109,000.0

0.0%

Added 38.75%

95,930

$1.14

$0.0

Reduced 100.0%

$0.0

DT

$32,147,000.0

0.0%

Added 2.09%

591,488

$54.35

$39.28

Reduced 27.73%

$39.42

$61.41

DSX

$1,426,000.0

0.0%

Reduced 17.67%

727,761

$1.96

$2.36

Added 20.41%

$1.73

$3.22

AADR

$372,000.0

0.0%

Reduced 1.57%

5,403

$69.02

$85.79

Added 24.3%

$54.57

$75.27

ZROZ

$21,709,000.0

0.0%

Reduced 40.6%

316,378

$68.62

$66.15

Reduced 3.6%

$65.04

$87.36

ZOM

$22,000.0

0.0%

No Change

190,628

$0.12

$0.0

Reduced 100.0%

$0.0

ZNTL

$3,425,000.0

0.0%

Reduced 16.45%

1,130,628

$3.03

$2.3

Reduced 24.09%

$2.16

$18.07

ZM

$27,766,000.0

0.0%

Reduced 41.81%

340,235

$81.61

$78.02

Reduced 4.4%

$55.06

$92.8

ZKIN

$0.0

0.0%

No Change

500

$0.6

$1.4

Added 133.33%

$0.38

$0.9

MORGAN STANLEY

$721,681,843,000.00

6,503

2024-12-31

Stocks