13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
UMBF	$413,518,000.0	7.15%	Reduced 7.21%	3,663,991	$112.86	$109.04	Reduced 3.38%	$76.0	$129.94
IVV	$321,821,000.0	5.56%	Added 0.81%	546,683	$588.68	$651.3	Added 10.64%	$485.19	$612.09
AAPL	$313,303,000.0	5.41%	Reduced 2.25%	1,251,114	$250.42	$247.99	Reduced 0.97%	$164.08	$260.1
MSFT	$209,359,000.0	3.62%	Reduced 4.03%	496,701	$421.5	$381.87	Reduced 9.4%	$385.58	$468.35
NVDA	$187,272,000.0	3.24%	Reduced 1.93%	1,394,540	$134.29	$172.7	Added 28.6%	$59.94	$153.13
AMZN	$153,795,000.0	2.66%	Reduced 0.88%	701,013	$219.39	$205.37	Reduced 6.39%	$151.61	$235.44
IJH	$145,347,000.0	2.51%	Reduced 1.76%	2,332,650	$62.31	$65.87	Added 5.71%	$54.14	$68.33
GOOGL	$142,846,000.0	2.47%	Reduced 1.92%	754,606	$189.3	$301.0	Added 59.01%	$130.67	$202.29
	$141,631,000.0	2.45%	No Change	208	$680,920.0	$nan	Reduced nan%	$nan	$nan
GVI	$116,095,000.0	2.01%	Added 4.69%	1,113,837	$104.23	$106.2	Added 1.89%	$102.04	$107.5
JPM	$108,139,000.0	1.87%	Reduced 1.86%	451,128	$239.71	$286.56	Added 19.54%	$168.86	$264.25
PGR	$102,296,000.0	1.77%	Reduced 0.02%	426,929	$239.61	$206.0	Reduced 14.03%	$175.5	$270.62
AVGO	$102,546,000.0	1.77%	Reduced 2.54%	442,317	$231.84	$310.51	Added 33.93%	$117.43	$251.88
IEFA	$97,570,000.0	1.69%	Reduced 4.27%	1,388,305	$70.28	$87.23	Added 24.12%	$68.74	$78.83
IJR	$90,211,000.0	1.56%	Reduced 4.31%	782,949	$115.22	$120.41	Added 4.5%	$101.85	$128.61
COST	$81,707,000.0	1.41%	Reduced 15.65%	89,174	$916.27	$972.33	Added 6.12%	$675.96	$1,008.25
FB	$81,202,000.0	1.4%	Added 0.68%	138,687	$585.51	$42.22	Reduced 92.79%	$0.0	$0.0
QUAL	$76,633,000.0	1.32%	Added 8.18%	430,332	$178.08	$191.89	Added 7.75%	$150.47	$187.26
LLY	$70,823,000.0	1.22%	Reduced 20.2%	91,740	$772.0	$906.7	Added 17.45%	$624.68	$972.53
HD	$64,439,000.0	1.11%	Added 5.75%	165,659	$388.99	$320.75	Reduced 17.54%	$323.77	$439.37
BRK.B	$63,231,000.0	1.09%	Reduced 4.57%	139,497	$453.28	$nan	Reduced nan%	$nan	$nan
IWR	$62,146,000.0	1.07%	Added 6.66%	703,010	$88.4	$95.69	Added 8.25%	$76.26	$96.01
TSLA	$60,813,000.0	1.05%	Added 31.74%	150,587	$403.84	$367.96	Reduced 8.88%	$138.8	$488.54
WMT	$57,134,000.0	0.99%	Reduced 15.4%	632,370	$90.35	$119.02	Added 31.73%	$53.44	$96.18
MA	$56,183,000.0	0.97%	Reduced 2.06%	106,697	$526.57	$496.32	Reduced 5.74%	$428.86	$537.7
CVX	$52,861,000.0	0.91%	Reduced 0.03%	364,965	$144.84	$201.73	Added 39.28%	$135.37	$167.11
VEA	$49,992,000.0	0.86%	Reduced 6.23%	1,045,439	$47.82	$62.04	Added 29.74%	$46.72	$53.4
ETN	$47,647,000.0	0.82%	Added 13.99%	143,573	$331.87	$356.8	Added 7.51%	$241.45	$379.99
PG	$45,878,000.0	0.79%	Reduced 0.24%	273,659	$167.65	$144.28	Reduced 13.94%	$152.06	$180.43
V	$44,938,000.0	0.78%	Added 0.66%	142,191	$316.04	$301.62	Reduced 4.56%	$252.7	$325.74
XOM	$43,561,000.0	0.75%	Reduced 10.69%	404,960	$107.57	$159.67	Added 48.43%	$97.74	$126.34
UNH	$42,157,000.0	0.73%	Reduced 3.41%	83,338	$505.86	$275.59	Reduced 45.52%	$436.38	$630.73
JNJ	$41,891,000.0	0.72%	Reduced 1.44%	289,666	$144.62	$235.37	Added 62.75%	$140.68	$168.85
NEE	$41,333,000.0	0.71%	Reduced 3.17%	576,553	$71.69	$89.5	Added 24.84%	$53.95	$86.1
ORLY	$37,185,000.0	0.64%	Reduced 5.26%	31,359	$1,185.8	$87.3	Reduced 92.64%	$947.49	$1,283.96
IWM	$36,838,000.0	0.64%	Reduced 2.54%	166,719	$220.96	$242.22	Added 9.62%	$190.06	$244.98
PH	$36,637,000.0	0.63%	Reduced 1.24%	57,604	$636.03	$894.41	Added 40.62%	$463.16	$712.42
TJX	$35,014,000.0	0.61%	Reduced 1.75%	289,835	$120.81	$154.98	Added 28.28%	$92.35	$128.0
MCD	$35,383,000.0	0.61%	Reduced 1.98%	122,059	$289.89	$308.85	Added 6.54%	$243.53	$317.9
ORCL	$34,090,000.0	0.59%	Added 62.37%	204,575	$166.64	$149.68	Reduced 10.18%	$106.51	$198.31
BLK	$34,601,000.0	0.59%	No Change	36,441	$949.51	$957.91	Added 0.88%	$745.55	$1,082.45
BAC	$32,266,000.0	0.56%	Reduced 11.36%	734,159	$43.95	$47.16	Added 7.3%	$32.35	$48.08
NFLX	$30,216,000.0	0.52%	Reduced 1.21%	33,901	$891.32	$91.82	Reduced 89.7%	$537.07	$941.75
TXN	$29,730,000.0	0.51%	Reduced 1.06%	158,553	$187.51	$187.19	Reduced 0.17%	$155.46	$220.39
CRM	$29,052,000.0	0.5%	Reduced 1.01%	86,898	$334.33	$195.38	Reduced 41.56%	$212.0	$369.0
WELL	$27,715,000.0	0.48%	Added 0.71%	219,908	$126.03	$195.94	Added 55.47%	$85.4	$140.75
ABT	$26,940,000.0	0.47%	Reduced 1.63%	238,181	$113.11	$105.46	Reduced 6.76%	$99.71	$121.64
TRV	$26,935,000.0	0.47%	Reduced 2.68%	111,815	$240.89	$296.6	Added 23.13%	$200.21	$269.56
INTU	$25,361,000.0	0.44%	Reduced 33.95%	40,353	$628.5	$455.56	Reduced 27.52%	$557.29	$714.78
UNP	$25,058,000.0	0.43%	Reduced 3.74%	109,888	$228.04	$234.92	Added 3.02%	$218.55	$258.66
HON	$24,165,000.0	0.42%	Reduced 0.21%	106,981	$225.89	$221.5	Reduced 1.94%	$189.66	$242.77
DHR	$24,424,000.0	0.42%	Reduced 0.26%	106,400	$229.55	$189.35	Reduced 17.51%	$225.42	$281.7
CAG	$23,860,000.0	0.41%	Reduced 0.55%	859,844	$27.75	$15.16	Reduced 45.37%	$25.27	$33.24
MS	$23,433,000.0	0.4%	Reduced 4.37%	186,391	$125.72	$161.47	Added 28.44%	$83.09	$138.38
ACN	$22,392,000.0	0.39%	Reduced 2.45%	63,654	$351.79	$199.99	Reduced 43.15%	$278.69	$387.51
APH	$22,574,000.0	0.39%	Reduced 1.55%	325,053	$69.45	$126.74	Added 82.49%	$49.38	$75.78
IVW	$20,196,000.0	0.35%	Added 0.68%	198,922	$101.53	$114.13	Added 12.41%	$77.2	$106.33
DUK	$20,307,000.0	0.35%	Reduced 0.75%	188,490	$107.74	$126.81	Added 17.7%	$90.09	$121.25
LW	$19,323,000.0	0.33%	Added 0.0%	289,146	$66.83	$40.0	Reduced 40.15%	$52.99	$109.41
ISRG	$19,123,000.0	0.33%	Added 0.95%	36,638	$521.96	$477.97	Reduced 8.43%	$362.14	$613.91
IEMG	$18,259,000.0	0.32%	Reduced 3.91%	349,668	$52.22	$68.37	Added 30.93%	$48.31	$59.0
PANW	$18,489,000.0	0.32%	Added 108.12%	101,615	$181.96	$162.95	Reduced 10.45%	$130.05	$207.24
IWV	$18,122,000.0	0.31%	Added 48.65%	54,219	$334.25	$368.52	Added 10.25%	$276.42	$349.54
CAT	$18,191,000.0	0.31%	Reduced 5.96%	50,147	$362.76	$680.88	Added 87.69%	$288.34	$418.5
SDY	$17,111,000.0	0.3%	Reduced 9.9%	129,532	$132.1	$143.97	Added 8.99%	$121.52	$144.45
CPRT	$17,295,000.0	0.3%	Added 1.41%	301,375	$57.39	$32.86	Reduced 42.74%	$47.73	$64.38
IWB	$16,556,000.0	0.29%	Reduced 0.44%	51,391	$322.16	$354.95	Added 10.18%	$265.7	$336.18
CME	$16,475,000.0	0.28%	Added 0.5%	70,946	$232.23	$307.32	Added 32.33%	$190.7	$249.02
MRK	$15,948,000.0	0.28%	Reduced 28.98%	160,316	$99.48	$114.18	Added 14.78%	$94.48	$134.63
PAYX	$15,888,000.0	0.27%	Reduced 0.32%	113,309	$140.22	$92.55	Reduced 34.0%	$114.72	$150.71
ABBV	$15,301,000.0	0.26%	Reduced 30.08%	86,108	$177.7	$205.07	Added 15.4%	$153.58	$207.32
GOOG	$15,203,000.0	0.26%	Reduced 1.91%	79,834	$190.44	$298.79	Added 56.89%	$131.55	$203.84
PLTR	$14,276,000.0	0.25%	Reduced 31.56%	188,773	$75.63	$150.68	Added 99.23%	$16.03	$84.8
EMR	$14,214,000.0	0.25%	Reduced 5.8%	114,698	$123.93	$128.15	Added 3.41%	$91.65	$134.85
DFAC	$14,699,000.0	0.25%	Reduced 2.45%	424,960	$34.59	$38.5	Added 11.3%	$29.24	$36.66
NOW	$14,294,000.0	0.25%	Reduced 1.17%	13,484	$1,060.12	$110.38	Reduced 89.59%	$637.99	$1,157.9
PEP	$14,603,000.0	0.25%	Reduced 51.53%	96,036	$152.06	$150.04	Reduced 1.33%	$141.51	$183.41
MAR	$14,083,000.0	0.24%	Reduced 5.76%	50,491	$278.94	$319.76	Added 14.63%	$204.55	$295.45
PWR	$14,127,000.0	0.24%	Reduced 2.02%	44,701	$316.05	$555.39	Added 75.73%	$192.62	$365.71
RF	$14,022,000.0	0.24%	Reduced 0.27%	596,209	$23.52	$25.36	Added 7.82%	$17.42	$27.96
VTV	$13,292,000.0	0.23%	Reduced 7.68%	78,514	$169.3	$194.52	Added 14.9%	$149.62	$182.38
IWP	$13,449,000.0	0.23%	Reduced 6.25%	106,108	$126.75	$128.06	Added 1.03%	$101.12	$138.84
IVE	$12,634,000.0	0.22%	Reduced 1.55%	66,192	$190.88	$207.73	Added 8.83%	$172.85	$206.63
CTAS	$12,522,000.0	0.22%	Reduced 1.1%	68,539	$182.7	$179.34	Reduced 1.84%	$148.75	$228.12
IWF	$12,585,000.0	0.22%	Reduced 29.8%	31,340	$401.58	$427.44	Added 6.44%	$310.51	$419.53
EFA	$11,933,000.0	0.21%	Reduced 5.1%	157,830	$75.61	$93.59	Added 23.78%	$73.91	$84.56
TMO	$12,085,000.0	0.21%	Reduced 1.84%	23,232	$520.23	$474.39	Reduced 8.81%	$493.3	$627.88
EMLP	$12,031,000.0	0.21%	Reduced 8.05%	337,482	$35.65	$43.16	Added 21.07%	$26.76	$38.3
PLD	$12,096,000.0	0.21%	Reduced 1.08%	114,441	$105.7	$128.01	Added 21.11%	$100.82	$135.76
VTEB	$12,163,000.0	0.21%	Added 276.61%	242,646	$50.13	$49.8	Reduced 0.66%	$49.49	$51.17
VWO	$11,992,000.0	0.21%	Reduced 3.84%	272,308	$44.04	$52.56	Added 19.35%	$39.43	$49.57
BRO	$11,760,000.0	0.2%	No Change	115,279	$102.02	$67.05	Reduced 34.28%	$75.79	$114.15
ECL	$11,424,000.0	0.2%	Added 7.85%	48,758	$234.32	$256.48	Added 9.46%	$195.49	$262.61
IWS	$11,593,000.0	0.2%	Reduced 8.19%	89,632	$129.34	$142.59	Added 10.24%	$113.55	$140.95
XMHQ	$11,119,000.0	0.19%	No Change	112,925	$98.47	$100.19	Added 1.75%	$90.04	$110.61
ZTS	$10,858,000.0	0.19%	Added 1.19%	66,646	$162.93	$115.67	Reduced 29.01%	$144.8	$200.53
BMY	$11,058,000.0	0.19%	Added 206.06%	195,515	$56.56	$57.48	Added 1.63%	$39.35	$61.08
CMCSA	$10,728,000.0	0.19%	Reduced 2.8%	285,857	$37.53	$29.02	Reduced 22.68%	$36.15	$47.11
ADP	$10,149,000.0	0.18%	Added 0.14%	34,673	$292.73	$208.69	Reduced 28.71%	$231.27	$309.63
IBM	$10,510,000.0	0.18%	Reduced 7.08%	47,814	$219.83	$241.77	Added 9.98%	$162.62	$239.35
CB	$9,750,000.0	0.17%	Reduced 25.25%	35,290	$276.3	$322.58	Added 16.75%	$238.85	$302.05
RTX	$10,097,000.0	0.17%	Added 1.51%	87,259	$115.72	$198.16	Added 71.24%	$88.7	$128.7
IAU	$9,742,000.0	0.17%	Reduced 6.45%	196,779	$49.51	$84.7	Added 71.08%	$37.53	$52.69
GILD	$9,947,000.0	0.17%	Reduced 1.21%	107,693	$92.37	$137.21	Added 48.54%	$62.07	$98.9
ITW	$10,120,000.0	0.17%	Added 135.04%	39,914	$253.56	$257.68	Added 1.62%	$232.77	$279.13
GWW	$8,985,000.0	0.16%	Reduced 0.68%	8,525	$1,054.05	$1,041.95	Reduced 1.15%	$868.54	$1,227.66
SEIC	$9,095,000.0	0.16%	No Change	110,277	$82.48	$77.79	Reduced 5.69%	$62.38	$87.25
CBSH	$8,480,000.0	0.15%	Added 3.61%	136,108	$62.31	$47.68	Reduced 23.48%	$47.09	$72.75
IJT	$8,365,000.0	0.14%	Reduced 3.24%	61,800	$135.37	$140.58	Added 3.85%	$120.45	$152.05
KKR	$7,972,000.0	0.14%	Added 3.26%	53,902	$147.91	$90.0	Reduced 39.15%	$83.01	$163.68
LMT	$7,513,000.0	0.13%	Reduced 35.88%	15,461	$485.94	$627.43	Added 29.12%	$413.92	$618.95
SHW	$7,603,000.0	0.13%	Reduced 1.55%	22,367	$339.93	$303.53	Reduced 10.71%	$282.09	$400.42
VFMF	$7,642,000.0	0.13%	Reduced 0.25%	58,530	$130.58	$152.31	Added 16.64%	$114.99	$142.19
VFC	$7,752,000.0	0.13%	Reduced 0.03%	361,241	$21.46	$16.28	Reduced 24.14%	$11.0	$25.2
TT	$7,592,000.0	0.13%	Added 0.08%	20,556	$369.35	$410.36	Added 11.1%	$250.06	$422.0
COP	$7,269,000.0	0.13%	Reduced 9.72%	73,303	$99.17	$126.92	Added 27.98%	$94.23	$135.18
FAST	$7,733,000.0	0.13%	Added 183.03%	107,547	$71.91	$43.76	Reduced 39.15%	$61.36	$84.88
WM	$7,361,000.0	0.13%	Added 1.3%	36,479	$201.79	$231.24	Added 14.59%	$183.0	$230.39
TFC	$7,255,000.0	0.13%	Added 1005.21%	167,263	$43.38	$44.16	Added 1.8%	$34.23	$49.06
BK	$7,304,000.0	0.13%	Added 3205.67%	95,071	$76.83	$114.94	Added 49.6%	$52.64	$85.81
VFVA	$6,861,000.0	0.12%	Added 0.49%	57,961	$118.38	$132.24	Added 11.71%	$108.65	$130.84
AMGN	$6,894,000.0	0.12%	Reduced 7.69%	26,454	$260.64	$347.8	Added 33.44%	$253.3	$346.85
VUG	$6,663,000.0	0.12%	Reduced 6.25%	16,235	$410.44	$440.3	Added 7.28%	$317.59	$428.69
SPY	$6,861,000.0	0.12%	No Change	11,708	$586.08	$648.57	Added 10.66%	$482.86	$609.07
DE	$6,835,000.0	0.12%	Reduced 8.88%	16,134	$423.7	$559.73	Added 32.11%	$340.2	$469.39
AXON	$6,839,000.0	0.12%	Reduced 30.71%	11,508	$594.32	$496.27	Reduced 16.5%	$247.04	$698.67
RJF	$7,008,000.0	0.12%	Added 11559.43%	45,122	$155.33	$143.81	Reduced 7.42%	$104.24	$171.38
WFC	$6,213,000.0	0.11%	Reduced 2.0%	88,456	$70.24	$77.6	Added 10.48%	$47.45	$78.29
DFAE	$6,382,000.0	0.11%	No Change	232,858	$27.41	$33.24	Added 21.27%	$23.14	$28.2
VOE	$6,078,000.0	0.11%	Added 0.45%	37,572	$161.77	$181.01	Added 11.89%	$141.68	$176.83
KMI	$5,512,000.0	0.1%	Added 128.82%	201,182	$27.4	$32.84	Added 19.85%	$16.47	$31.48
IGSB	$5,804,000.0	0.1%	Reduced 0.95%	112,276	$51.7	$52.33	Added 1.22%	$50.58	$52.74
AMAT	$5,781,000.0	0.1%	Added 325.77%	35,552	$162.63	$357.06	Added 119.55%	$158.96	$255.89
CEG	$5,623,000.0	0.1%	Added 1694.36%	25,139	$223.71	$281.99	Added 26.05%	$115.34	$330.34
PSA	$6,068,000.0	0.1%	Added 8.98%	20,265	$299.44	$265.78	Reduced 11.24%	$256.31	$369.99
CSGP	$5,817,000.0	0.1%	Added 6.32%	81,264	$71.59	$42.9	Reduced 40.08%	$68.26	$100.38
CSCO	$6,022,000.0	0.1%	Reduced 11.67%	101,731	$59.2	$77.65	Added 31.17%	$44.5	$61.33
SYK	$5,719,000.0	0.1%	Added 2.82%	15,885	$360.05	$335.67	Reduced 6.77%	$307.23	$398.2
ADSK	$6,002,000.0	0.1%	Added 354.62%	20,308	$295.57	$247.99	Reduced 16.1%	$195.32	$326.62
VIGI	$5,973,000.0	0.1%	No Change	67,671	$88.28	$85.61	Reduced 3.02%	$77.28	$89.09
ANET	$5,135,000.0	0.09%	No Change	13,381	$383.82	$131.22	Reduced 65.81%	$60.08	$121.92
DLR	$4,980,000.0	0.09%	Reduced 4.25%	28,086	$177.33	$173.3	Reduced 2.27%	$131.42	$198.0
QCOM	$4,989,000.0	0.09%	Added 5.87%	32,482	$153.62	$129.9	Reduced 15.44%	$139.26	$230.63
AXP	$5,004,000.0	0.09%	Reduced 1.61%	16,861	$296.79	$295.5	Reduced 0.43%	$185.73	$319.8
SPLV	$5,007,000.0	0.09%	Reduced 1.19%	71,540	$70.0	$72.34	Added 3.34%	$62.37	$75.14
KO	$5,186,000.0	0.09%	Reduced 2.76%	83,300	$62.26	$74.75	Added 20.06%	$57.93	$73.53
USB	$4,980,000.0	0.09%	Added 2.16%	104,130	$47.83	$51.25	Added 7.15%	$37.81	$53.98
USHY	$5,152,000.0	0.09%	Added 10.79%	140,063	$36.79	$36.54	Reduced 0.68%	$35.55	$37.72
SQ	$4,728,000.0	0.08%	Added 3676.85%	55,633	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
SBUX	$4,518,000.0	0.08%	Reduced 11.38%	49,523	$91.25	$92.55	Added 1.42%	$71.55	$103.32
IQDF	$4,781,000.0	0.08%	Added 0.94%	205,499	$23.27	$30.65	Added 31.71%	$22.78	$26.61
KTB	$4,361,000.0	0.08%	No Change	51,061	$85.41	$66.99	Reduced 21.57%	$52.95	$94.82
LPLA	$4,800,000.0	0.08%	Added 9767.11%	14,702	$326.51	$293.08	Reduced 10.24%	$187.19	$356.37
VTI	$4,589,000.0	0.08%	Reduced 69.91%	15,835	$289.81	$320.34	Added 10.53%	$239.86	$302.95
VNQ	$4,725,000.0	0.08%	Reduced 7.75%	53,047	$89.08	$88.75	Reduced 0.37%	$78.27	$99.58
SO	$4,886,000.0	0.08%	Reduced 1.87%	59,357	$82.32	$93.39	Added 13.45%	$65.8	$94.45
IWD	$4,796,000.0	0.08%	Reduced 37.36%	25,907	$185.13	$211.31	Added 14.14%	$164.0	$200.42
FTNT	$4,122,000.0	0.07%	Added 1239.58%	43,630	$94.48	$81.4	Reduced 13.84%	$54.57	$101.0
BND	$3,995,000.0	0.07%	Reduced 14.52%	55,557	$71.91	$73.17	Added 1.75%	$70.37	$75.67
C	$4,330,000.0	0.07%	Reduced 2.15%	61,524	$70.39	$109.52	Added 55.59%	$52.24	$82.03
PYPL	$3,871,000.0	0.07%	Added 211.16%	45,358	$85.35	$44.01	Reduced 48.44%	$55.77	$93.66
PFE	$4,332,000.0	0.07%	Reduced 50.26%	163,323	$26.53	$26.97	Added 1.66%	$24.48	$31.54
DECK	$4,114,000.0	0.07%	Reduced 0.87%	20,261	$203.09	$100.43	Reduced 50.55%	$123.33	$218.39
VFMV	$4,303,000.0	0.07%	Reduced 0.15%	35,711	$120.51	$132.43	Added 9.89%	$105.88	$128.36
SHY	$3,880,000.0	0.07%	Added 25.69%	47,340	$81.98	$82.31	Added 0.4%	$80.91	$83.3
T	$3,810,000.0	0.07%	Added 48.23%	167,339	$22.77	$28.31	Added 24.33%	$15.94	$24.03
VFMO	$4,306,000.0	0.07%	Reduced 0.09%	26,199	$164.37	$192.87	Added 17.34%	$133.67	$179.56
DIS	$3,782,000.0	0.07%	Reduced 22.2%	33,966	$111.35	$99.51	Reduced 10.63%	$83.91	$123.74
DGX	$3,488,000.0	0.06%	Added 1861.24%	23,123	$150.86	$195.26	Added 29.43%	$123.04	$165.32
HIG	$3,446,000.0	0.06%	Added 794.55%	31,506	$109.4	$132.65	Added 21.25%	$85.34	$124.9
FDX	$3,333,000.0	0.06%	Reduced 20.82%	11,849	$281.33	$358.85	Added 27.55%	$234.45	$313.84
EXP	$3,730,000.0	0.06%	Reduced 1.18%	15,119	$246.76	$173.07	Reduced 29.86%	$204.27	$321.93
ALL	$3,251,000.0	0.06%	Added 0.2%	16,863	$192.79	$205.62	Added 6.65%	$153.42	$209.88
VT	$3,281,000.0	0.06%	Added 18.69%	27,929	$117.48	$136.32	Added 16.04%	$102.84	$123.64
AEP	$3,549,000.0	0.06%	Reduced 3.46%	38,482	$92.23	$125.66	Added 36.25%	$75.22	$105.18
VZ	$3,721,000.0	0.06%	Reduced 5.07%	93,056	$39.99	$49.98	Added 24.98%	$37.59	$45.36
GS	$3,610,000.0	0.06%	Added 44.3%	6,306	$572.62	$813.53	Added 42.07%	$374.24	$635.43
SPGI	$3,372,000.0	0.06%	Reduced 0.19%	6,771	$498.03	$424.43	Reduced 14.78%	$407.69	$533.29
VBR	$3,397,000.0	0.06%	Reduced 1.03%	17,146	$198.18	$212.17	Added 7.06%	$173.32	$219.01
TGT	$3,193,000.0	0.06%	Reduced 36.62%	23,623	$135.18	$113.26	Reduced 16.22%	$120.21	$181.86
IJS	$3,344,000.0	0.06%	Reduced 3.12%	30,794	$108.61	$114.58	Added 5.5%	$93.89	$119.28
IGIB	$3,544,000.0	0.06%	Reduced 2.46%	68,816	$51.51	$52.81	Added 2.52%	$49.91	$54.1
NVO	$3,563,000.0	0.06%	Added 0.0%	41,430	$86.02	$36.53	Reduced 57.53%	$78.17	$148.15
BKR	$3,340,000.0	0.06%	Added 5250.53%	81,435	$41.02	$60.35	Added 47.12%	$28.32	$47.47
NUDM	$3,307,000.0	0.06%	Reduced 2.74%	110,015	$30.06	$34.91	Added 16.13%	$28.71	$34.11
MPC	$3,295,000.0	0.06%	Reduced 57.22%	23,622	$139.5	$232.53	Added 66.69%	$130.54	$221.11
BSX	$3,585,000.0	0.06%	Added 4.04%	40,140	$89.32	$69.48	Reduced 22.21%	$59.85	$101.14
PCAR	$3,447,000.0	0.06%	Reduced 0.12%	33,147	$104.02	$111.26	Added 6.96%	$90.04	$125.5
PSX	$3,754,000.0	0.06%	Reduced 7.04%	32,956	$113.93	$175.47	Added 54.02%	$108.91	$174.08
ADBE	$3,648,000.0	0.06%	Reduced 53.24%	8,204	$444.68	$248.15	Reduced 44.2%	$403.75	$638.25
VGLT	$2,638,000.0	0.05%	No Change	42,881	$61.54	$54.78	Reduced 10.98%	$53.8	$63.41
VIG	$2,982,000.0	0.05%	Reduced 71.08%	15,232	$195.83	$212.96	Added 8.75%	$172.3	$205.2
PM	$2,909,000.0	0.05%	Added 0.06%	24,174	$120.35	$163.11	Added 35.53%	$87.82	$134.15
TPL	$3,135,000.0	0.05%	Added 5351.92%	2,835	$1,105.96	$519.41	Reduced 53.04%	$467.62	$1,769.14
APD	$2,703,000.0	0.05%	Reduced 1.74%	9,320	$290.04	$281.01	Reduced 3.11%	$212.24	$337.0
EQBK	$2,622,000.0	0.05%	Reduced 21.88%	61,830	$42.42	$42.91	Added 1.16%	$30.44	$50.85
BA	$3,126,000.0	0.05%	Added 0.69%	17,663	$177.0	$195.12	Added 10.24%	$137.03	$217.59
BKNG	$2,966,000.0	0.05%	Added 0.67%	597	$4,968.42	$4,324.04	Reduced 12.97%	$3,180.0	$5,337.24
NULG	$2,877,000.0	0.05%	Reduced 0.93%	33,522	$85.84	$91.28	Added 6.34%	$70.12	$91.03
MCK	$3,064,000.0	0.05%	Reduced 74.16%	5,377	$569.91	$885.84	Added 55.44%	$464.42	$637.51
UPS	$3,068,000.0	0.05%	Reduced 10.72%	24,332	$126.1	$95.86	Reduced 23.98%	$121.56	$161.35
SUB	$2,957,000.0	0.05%	Added 846.66%	28,040	$105.48	$106.52	Added 0.99%	$103.53	$106.3
NUE	$2,507,000.0	0.04%	Reduced 22.76%	21,485	$116.71	$158.58	Added 35.88%	$112.25	$203.0
ESGU	$2,148,000.0	0.04%	Added 30.22%	16,682	$128.82	$141.01	Added 9.46%	$106.3	$134.27
VGIT	$2,600,000.0	0.04%	No Change	43,039	$60.42	$59.27	Reduced 1.9%	$57.03	$60.82
PNC	$2,394,000.0	0.04%	Added 0.57%	12,415	$192.85	$201.71	Added 4.59%	$139.69	$216.26
CMG	$2,302,000.0	0.04%	Reduced 13.53%	38,191	$60.3	$33.37	Reduced 44.66%	$46.15	$69.26
AJG	$2,420,000.0	0.04%	Added 1.74%	8,529	$283.85	$214.82	Reduced 24.32%	$227.08	$316.72
GD	$2,172,000.0	0.04%	Reduced 77.28%	8,246	$263.49	$345.78	Added 31.23%	$251.62	$316.9
SCZ	$2,298,000.0	0.04%	Reduced 32.83%	37,830	$60.75	$75.92	Added 24.97%	$58.79	$68.33
HSY	$2,412,000.0	0.04%	Reduced 5.64%	14,244	$169.35	$210.14	Added 24.09%	$150.31	$211.92
HTLF	$2,432,000.0	0.04%	No Change	39,673	$61.3	$0.0	Reduced 100.0%	$0.0	$0.0
MMM	$2,325,000.0	0.04%	Reduced 7.92%	18,015	$129.09	$141.2	Added 9.38%	$75.65	$150.0
JPST	$2,187,000.0	0.04%	Reduced 30.77%	43,426	$50.37	$50.52	Added 0.3%	$50.2	$50.75
ADI	$2,108,000.0	0.04%	No Change	9,922	$212.46	$309.43	Added 45.64%	$182.57	$244.14
IJK	$2,208,000.0	0.04%	Reduced 18.78%	24,290	$90.93	$98.72	Added 8.57%	$78.75	$100.01
LOW	$2,318,000.0	0.04%	Added 1.98%	9,395	$246.8	$224.63	Reduced 8.98%	$209.55	$287.01
VO	$2,427,000.0	0.04%	Reduced 12.59%	9,192	$264.13	$285.14	Added 7.95%	$228.17	$285.6
VOO	$2,579,000.0	0.04%	Reduced 5.0%	4,787	$538.81	$597.94	Added 10.97%	$443.75	$559.96
O	$2,464,000.0	0.04%	Added 44.25%	46,142	$53.41	$60.95	Added 14.12%	$50.65	$64.88
NUBD	$2,056,000.0	0.04%	Added 0.44%	94,415	$21.78	$22.09	Added 1.42%	$21.26	$22.88
VOT	$2,596,000.0	0.04%	Reduced 2.22%	10,231	$253.75	$259.24	Added 2.16%	$213.81	$275.91
VRSK	$2,429,000.0	0.04%	Reduced 0.4%	8,821	$275.43	$201.75	Reduced 26.75%	$217.34	$296.58
COM	$1,931,000.0	0.03%	No Change	68,189	$28.32	$33.65	Added 18.82%	$27.65	$30.4
ESGV	$1,632,000.0	0.03%	Reduced 18.88%	15,562	$104.89	$112.08	Added 6.85%	$86.2	$109.32
NULV	$1,587,000.0	0.03%	Reduced 3.74%	40,319	$39.37	$45.08	Added 14.5%	$35.63	$43.39
AFL	$1,777,000.0	0.03%	Reduced 0.13%	17,181	$103.44	$106.22	Added 2.69%	$75.08	$115.5
MPLX	$1,467,000.0	0.03%	No Change	30,664	$47.86	$57.99	Added 21.17%	$37.04	$52.76
ICE	$1,461,000.0	0.03%	Added 0.27%	9,805	$149.01	$158.43	Added 6.32%	$124.34	$167.99
CFB	$1,964,000.0	0.03%	Reduced 7.16%	129,694	$15.15	$0.0	Reduced 100.0%	$0.0	$0.0
USMV	$1,840,000.0	0.03%	Reduced 0.17%	20,724	$88.79	$92.35	Added 4.01%	$79.31	$94.83
LQD	$1,547,000.0	0.03%	Reduced 16.93%	14,488	$106.84	$107.85	Added 0.95%	$104.14	$114.07
LILAK	$1,793,000.0	0.03%	Added 970.39%	282,937	$6.34	$7.84	Added 23.66%	$5.95	$10.93
JKHY	$1,837,000.0	0.03%	Reduced 1.84%	10,483	$175.3	$165.38	Reduced 5.66%	$157.0	$189.63
AVDE	$1,627,000.0	0.03%	Added 4.88%	26,517	$61.37	$81.59	Added 32.95%	$58.59	$67.83
XLE	$1,930,000.0	0.03%	Reduced 1.82%	22,533	$85.66	$59.31	Reduced 30.76%	$80.68	$98.97
KMB	$1,561,000.0	0.03%	Reduced 7.56%	11,916	$131.04	$98.2	Reduced 25.06%	$117.67	$149.31
BX	$1,803,000.0	0.03%	Added 5.39%	10,462	$172.42	$110.43	Reduced 35.95%	$115.82	$200.96
MDLZ	$1,524,000.0	0.03%	Reduced 4.85%	25,518	$59.73	$56.21	Reduced 5.89%	$55.97	$77.2
AWK	$1,655,000.0	0.03%	Reduced 16.55%	13,297	$124.49	$135.79	Added 9.08%	$113.34	$150.68
IJJ	$1,606,000.0	0.03%	Reduced 1.34%	12,858	$124.96	$128.08	Added 2.5%	$108.67	$136.42
AMD	$1,594,000.0	0.03%	Reduced 14.53%	13,204	$120.79	$201.33	Added 66.68%	$114.41	$227.3
HIW	$1,491,000.0	0.03%	No Change	48,770	$30.58	$20.6	Reduced 32.64%	$21.46	$36.78
QQQ	$1,592,000.0	0.03%	Added 0.32%	3,116	$511.23	$582.06	Added 13.85%	$413.07	$539.15
VRTX	$1,646,000.0	0.03%	Reduced 3.31%	4,089	$402.7	$454.0	Added 12.74%	$377.85	$519.88
SAIA	$1,640,000.0	0.03%	No Change	3,600	$455.73	$318.63	Reduced 30.08%	$358.9	$628.34
NKE	$1,952,000.0	0.03%	Reduced 11.67%	25,809	$75.67	$52.37	Reduced 30.79%	$70.32	$107.43
NSC	$1,701,000.0	0.03%	Added 0.53%	7,248	$234.7	$281.09	Added 19.77%	$206.71	$277.6
GPC	$1,746,000.0	0.03%	Reduced 8.46%	14,961	$116.76	$96.38	Reduced 17.45%	$112.74	$164.45
OUNZ	$1,632,000.0	0.03%	No Change	64,539	$25.3	$43.3	Added 71.15%	$19.19	$26.94
FISV	$1,588,000.0	0.03%	Added 1.52%	7,733	$205.42	$57.07	Reduced 72.22%	$0.0	$0.0
EWJV	$1,799,000.0	0.03%	No Change	57,524	$31.28	$40.56	Added 29.67%	$28.24	$33.71
DOV	$1,833,000.0	0.03%	Reduced 2.9%	9,772	$187.6	$209.37	Added 11.6%	$147.98	$208.26
PZA	$2,013,000.0	0.03%	No Change	85,285	$23.61	$22.95	Reduced 2.8%	$23.19	$24.34
EEMV	$1,464,000.0	0.03%	Reduced 0.4%	25,259	$57.99	$63.34	Added 9.23%	$54.22	$63.73
QAI	$1,516,000.0	0.03%	No Change	48,268	$31.41	$33.85	Added 7.77%	$29.83	$32.8
EVRG	$1,474,000.0	0.03%	Reduced 13.77%	23,957	$61.55	$78.7	Added 27.86%	$48.04	$65.47
SGOV	$1,707,000.0	0.03%	No Change	17,025	$100.32	$100.58	Added 0.26%	$100.15	$100.75
URI	$1,730,000.0	0.03%	Reduced 19.86%	2,457	$704.44	$710.47	Added 0.86%	$576.25	$896.98
AMT	$1,008,000.0	0.02%	Reduced 1.27%	5,501	$183.41	$176.79	Reduced 3.61%	$170.46	$243.56
VBK	$1,248,000.0	0.02%	Reduced 3.15%	4,458	$280.06	$299.6	Added 6.98%	$233.0	$304.59
AGG	$1,033,000.0	0.02%	Reduced 14.7%	10,666	$96.9	$98.66	Added 1.82%	$94.85	$102.04
BP	$1,141,000.0	0.02%	Added 435.82%	38,627	$29.56	$44.78	Added 51.49%	$27.82	$40.4
NUSC	$1,078,000.0	0.02%	Reduced 1.48%	25,758	$41.88	$43.8	Added 4.58%	$37.46	$46.61
AMP	$1,072,000.0	0.02%	Added 6.44%	2,015	$532.43	$438.94	Reduced 17.56%	$370.12	$577.0
AVES	$1,105,000.0	0.02%	Reduced 0.52%	23,921	$46.2	$58.85	Added 27.38%	$44.37	$53.12
RSP	$1,008,000.0	0.02%	Reduced 3.65%	5,756	$175.23	$190.48	Added 8.7%	$155.79	$188.16
NXPI	$952,000.0	0.02%	Reduced 1.1%	4,581	$207.85	$191.37	Reduced 7.93%	$202.25	$296.08
AVIV	$905,000.0	0.02%	Added 5.96%	17,454	$51.9	$71.76	Added 38.27%	$49.48	$56.61
GOF	$1,054,000.0	0.02%	No Change	69,122	$15.26	$10.82	Reduced 29.1%	$13.06	$16.08
GIS	$1,196,000.0	0.02%	Reduced 8.9%	18,767	$63.77	$37.01	Reduced 41.96%	$57.94	$75.9
BMO	$1,000,000.0	0.02%	Reduced 33.21%	10,308	$97.05	$133.83	Added 37.9%	$76.98	$104.63
PPG	$886,000.0	0.02%	Added 3.07%	7,418	$119.45	$97.22	Reduced 18.61%	$113.0	$145.6
AZN	$874,000.0	0.02%	Added 45.3%	13,346	$65.52	$183.6	Added 180.22%	$60.47	$87.68
VLO	$1,379,000.0	0.02%	Added 2.51%	11,250	$122.59	$239.86	Added 95.66%	$116.84	$184.79
VSGX	$1,157,000.0	0.02%	No Change	20,420	$56.7	$69.51	Added 22.59%	$53.95	$63.02
ROP	$1,068,000.0	0.02%	Reduced 37.8%	2,055	$519.85	$353.68	Reduced 31.96%	$499.47	$580.09
DFS	$1,189,000.0	0.02%	No Change	6,865	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
VYM	$1,260,000.0	0.02%	No Change	9,879	$127.59	$145.17	Added 13.78%	$111.31	$135.07
ROK	$924,000.0	0.02%	Added 0.03%	3,236	$285.79	$355.11	Added 24.26%	$242.81	$307.71
PREF	$1,005,000.0	0.02%	Reduced 13.08%	54,005	$18.61	$18.81	Added 1.07%	$17.64	$18.84
GE	$1,225,000.0	0.02%	Added 18.56%	7,346	$166.79	$286.79	Added 71.95%	$100.92	$194.8
PFD	$970,000.0	0.02%	No Change	86,373	$11.24	$11.21	Reduced 0.27%	$9.8	$12.08
BDX	$1,239,000.0	0.02%	Reduced 5.61%	5,465	$226.87	$154.13	Reduced 32.06%	$218.75	$248.42
BIP	$914,000.0	0.02%	Added 8540.84%	28,774	$31.79	$36.47	Added 14.72%	$24.84	$36.5
PHM	$1,164,000.0	0.02%	Added 0.42%	10,696	$108.9	$114.55	Added 5.19%	$100.24	$149.47
PNR	$1,064,000.0	0.02%	Reduced 7.66%	10,582	$100.64	$86.49	Reduced 14.06%	$70.59	$110.71
CLX	$1,044,000.0	0.02%	Reduced 13.3%	6,433	$162.41	$106.15	Reduced 34.64%	$127.6	$171.37
AES	$990,000.0	0.02%	Added 5143.66%	76,977	$12.87	$14.1	Added 9.56%	$11.49	$22.21
INTC	$1,138,000.0	0.02%	Reduced 36.78%	56,796	$20.05	$43.87	Added 118.8%	$18.51	$50.3
AVUS	$1,406,000.0	0.02%	Reduced 3.12%	14,513	$96.93	$109.99	Added 13.47%	$81.73	$102.23
SCHG	$950,000.0	0.02%	Added 294.83%	34,094	$27.87	$29.29	Added 5.1%	$21.28	$29.14
SCHW	$868,000.0	0.02%	Added 8.75%	11,732	$74.01	$94.66	Added 27.9%	$61.01	$83.35
IDXX	$1,315,000.0	0.02%	Reduced 21.04%	3,182	$413.44	$577.26	Added 39.62%	$398.5	$583.39
CL	$894,000.0	0.02%	Reduced 2.63%	9,834	$90.91	$85.12	Reduced 6.37%	$80.03	$109.3
CI	$1,185,000.0	0.02%	Added 4.84%	4,292	$276.14	$262.84	Reduced 4.82%	$262.03	$370.83
MHK	$1,217,000.0	0.02%	No Change	10,216	$119.13	$96.21	Reduced 19.24%	$96.28	$164.29
BSV	$1,413,000.0	0.02%	Reduced 2.42%	18,294	$77.27	$78.13	Added 1.11%	$75.72	$79.02
SEIX	$1,096,000.0	0.02%	No Change	45,805	$23.93	$23.0	Reduced 3.89%	$23.68	$24.34
NFRA	$1,123,000.0	0.02%	Reduced 1.95%	20,713	$54.22	$62.3	Added 14.9%	$51.25	$59.97
USFR	$1,418,000.0	0.02%	Reduced 18.86%	28,185	$50.32	$50.45	Added 0.26%	$50.19	$50.53
USFR	$1,418,000.0	0.02%	Reduced 18.86%	28,185	$50.32	$50.45	Added 0.26%	$50.19	$50.53
HXL	$899,000.0	0.02%	No Change	14,343	$62.7	$78.81	Added 25.69%	$57.5	$77.09
LNT	$1,037,000.0	0.02%	Reduced 0.4%	17,543	$59.14	$68.71	Added 16.18%	$46.8	$64.19
IWN	$1,412,000.0	0.02%	Reduced 36.65%	8,606	$164.17	$183.46	Added 11.75%	$144.75	$183.51
TSCO	$1,055,000.0	0.02%	Added 391.12%	19,900	$53.06	$45.77	Reduced 13.74%	$44.35	$61.53
STZ	$1,099,000.0	0.02%	Reduced 24.17%	4,975	$221.0	$149.62	Reduced 32.3%	$176.51	$274.87
SRE	$1,166,000.0	0.02%	Added 2.89%	13,294	$87.72	$91.72	Added 4.56%	$66.4	$95.77
MCHP	$1,311,000.0	0.02%	Reduced 0.57%	22,872	$57.35	$62.97	Added 9.8%	$54.47	$100.57
MBB	$874,000.0	0.02%	Added 35.49%	9,544	$91.68	$94.15	Added 2.69%	$89.16	$96.76
IWO	$1,334,000.0	0.02%	No Change	4,637	$287.82	$309.55	Added 7.55%	$242.63	$317.62
LILA	$1,077,000.0	0.02%	Added 2129.73%	169,415	$6.36	$7.81	Added 22.8%	$5.9	$10.82
CASY	$1,007,000.0	0.02%	Added 2.38%	2,542	$396.23	$659.63	Added 66.48%	$268.07	$439.68
AVDV	$1,050,000.0	0.02%	Reduced 0.47%	16,144	$65.08	$95.46	Added 46.68%	$59.95	$71.31
EPD	$872,000.0	0.02%	Reduced 0.27%	27,816	$31.36	$37.56	Added 19.77%	$26.12	$34.63
EOG	$885,000.0	0.02%	No Change	7,225	$122.58	$138.73	Added 13.18%	$108.94	$139.67
XLK	$1,022,000.0	0.02%	Reduced 0.61%	4,396	$232.52	$135.29	Reduced 41.82%	$190.75	$241.88
EFAV	$1,431,000.0	0.02%	Reduced 0.22%	20,244	$70.71	$88.74	Added 25.5%	$67.29	$77.47
DTE	$1,078,000.0	0.02%	Added 1654.03%	8,928	$120.75	$141.57	Added 17.24%	$102.17	$131.67
CSX	$938,000.0	0.02%	Added 0.11%	29,078	$32.27	$38.17	Added 18.28%	$31.43	$40.12
WST	$1,296,000.0	0.02%	Added 1.0%	3,958	$327.56	$237.03	Reduced 27.64%	$265.0	$413.7
WSO	$1,142,000.0	0.02%	Reduced 0.82%	2,410	$473.89	$373.24	Reduced 21.24%	$373.33	$571.42
ACWX	$765,000.0	0.01%	No Change	14,684	$52.16	$66.37	Added 27.24%	$49.78	$57.96
ACWI	$413,000.0	0.01%	No Change	3,520	$117.5	$136.54	Added 16.2%	$102.03	$123.58
WY	$613,000.0	0.01%	Reduced 9.42%	21,778	$28.15	$22.47	Reduced 20.18%	$26.73	$36.27
EAGG	$673,000.0	0.01%	Reduced 59.0%	14,497	$46.44	$47.28	Added 1.81%	$45.55	$48.95
CTVA	$310,000.0	0.01%	Reduced 1.05%	5,457	$56.96	$77.33	Added 35.76%	$44.91	$64.2
DOW	$848,000.0	0.01%	Added 2.17%	21,147	$40.13	$36.65	Reduced 8.67%	$38.33	$60.69
EME	$426,000.0	0.01%	Added 10.99%	939	$453.9	$724.93	Added 59.71%	$219.07	$545.3
CRWD	$438,000.0	0.01%	Reduced 82.76%	1,282	$342.16	$409.0	Added 19.53%	$200.81	$398.33
EFG	$364,000.0	0.01%	Reduced 2.36%	3,769	$96.83	$108.56	Added 12.11%	$94.82	$108.91
ESGE	$355,000.0	0.01%	Reduced 4.93%	10,632	$33.39	$44.66	Added 33.75%	$30.4	$37.72
EPI	$336,000.0	0.01%	No Change	7,434	$45.27	$40.44	Reduced 10.67%	$41.65	$50.99
EOS	$375,000.0	0.01%	No Change	15,684	$23.95	$20.2	Reduced 15.66%	$18.96	$24.98
ENB	$817,000.0	0.01%	Reduced 7.44%	19,272	$42.43	$53.46	Added 26.0%	$32.85	$45.78
CVS	$594,000.0	0.01%	Reduced 21.05%	13,237	$44.89	$71.48	Added 59.23%	$43.56	$80.75
DD	$515,000.0	0.01%	Added 13.92%	6,762	$76.25	$42.44	Reduced 44.34%	$61.14	$90.06
DAL	$400,000.0	0.01%	Reduced 5.33%	6,613	$60.5	$63.44	Added 4.86%	$37.29	$69.98
D	$819,000.0	0.01%	Added 0.11%	15,210	$53.86	$59.38	Added 10.25%	$43.53	$61.97
ZBH	$485,000.0	0.01%	Reduced 9.71%	4,592	$105.63	$87.87	Reduced 16.81%	$100.67	$133.9
YUM	$527,000.0	0.01%	Reduced 26.08%	3,929	$134.16	$156.41	Added 16.58%	$122.13	$143.2
XLV	$374,000.0	0.01%	Reduced 19.04%	2,721	$137.57	$145.33	Added 5.64%	$135.95	$159.64
A	$463,000.0	0.01%	Added 1.29%	3,453	$134.34	$111.3	Reduced 17.15%	$124.16	$155.35
SOFI	$625,000.0	0.01%	Added 30.11%	40,644	$15.4	$16.9	Added 9.74%	$6.01	$18.1
SNPS	$821,000.0	0.01%	Reduced 35.42%	1,692	$485.36	$420.32	Reduced 13.4%	$457.52	$629.38
SMFG	$404,000.0	0.01%	Reduced 0.5%	27,892	$14.49	$19.08	Added 31.68%	$10.05	$15.56
SMBC	$508,000.0	0.01%	No Change	9,000	$56.49	$61.67	Added 9.17%	$39.0	$68.69
SLQT	$744,000.0	0.01%	No Change	200,000	$3.72	$0.6	Reduced 83.87%	$1.08	$4.62
SLB	$640,000.0	0.01%	Reduced 10.32%	16,693	$38.34	$46.63	Added 21.62%	$36.52	$55.69
AVB	$502,000.0	0.01%	Added 0.13%	2,285	$219.97	$161.37	Reduced 26.64%	$169.37	$239.29
KR	$300,000.0	0.01%	No Change	4,918	$61.15	$73.2	Added 19.71%	$44.48	$63.59
KLAC	$580,000.0	0.01%	Reduced 4.06%	922	$630.12	$1,498.67	Added 137.84%	$581.7	$896.32
CCI	$615,000.0	0.01%	Reduced 11.23%	6,780	$90.76	$82.36	Reduced 9.26%	$84.2	$120.92
CBRE	$398,000.0	0.01%	Added 3.02%	3,032	$131.29	$131.99	Added 0.53%	$82.75	$142.0
CBFV	$346,000.0	0.01%	No Change	12,385	$27.96	$33.56	Added 20.03%	$20.75	$33.72
CATH	$319,000.0	0.01%	Reduced 16.76%	4,515	$70.84	$77.99	Added 10.09%	$58.74	$73.91
K	$301,000.0	0.01%	Added 1.64%	3,723	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
TD	$817,000.0	0.01%	Reduced 7.75%	15,351	$53.24	$91.99	Added 72.78%	$51.25	$64.91
SYY	$843,000.0	0.01%	Added 0.18%	11,028	$76.46	$81.33	Added 6.37%	$69.03	$82.89
SUSC	$584,000.0	0.01%	Reduced 40.31%	25,729	$22.72	$22.93	Added 0.92%	$22.18	$23.97
SUSB	$632,000.0	0.01%	Reduced 7.84%	25,603	$24.7	$24.96	Added 1.05%	$24.17	$25.2
ASB	$386,000.0	0.01%	Added 4.37%	16,182	$23.9	$24.43	Added 2.22%	$19.4	$28.18
ARW	$325,000.0	0.01%	Reduced 11.14%	2,879	$113.12	$136.64	Added 20.79%	$108.51	$137.8
SSNC	$482,000.0	0.01%	No Change	6,500	$74.21	$71.38	Reduced 3.81%	$59.53	$80.45
SR	$300,000.0	0.01%	No Change	4,424	$67.83	$88.44	Added 30.38%	$56.36	$73.64
JEF	$567,000.0	0.01%	No Change	7,244	$78.4	$38.13	Reduced 51.36%	$39.59	$82.68
IXUS	$345,000.0	0.01%	Added 3.94%	5,227	$66.14	$83.8	Added 26.7%	$63.3	$73.53
CACC	$348,000.0	0.01%	Added 10.73%	743	$469.46	$431.18	Reduced 8.15%	$409.22	$616.66
BUSE	$700,000.0	0.01%	No Change	26,939	$26.02	$24.5	Reduced 5.84%	$21.59	$28.97
LWLG	$728,000.0	0.01%	Added 4.83%	347,092	$2.1	$6.77	Added 222.38%	$1.68	$5.3
CARR	$552,000.0	0.01%	Added 1.62%	8,101	$68.26	$58.07	Reduced 14.93%	$53.13	$83.32
LEG	$399,000.0	0.01%	Reduced 3.97%	41,648	$9.6	$9.55	Reduced 0.52%	$9.18	$24.3
LDOS	$408,000.0	0.01%	Added 4.35%	2,833	$144.06	$165.87	Added 15.14%	$108.95	$202.9
SPG	$314,000.0	0.01%	Added 6.23%	1,825	$172.21	$184.52	Added 7.15%	$135.15	$186.0
CDW	$300,000.0	0.01%	Reduced 0.29%	1,725	$174.04	$120.27	Reduced 30.9%	$168.43	$263.37
UBER	$375,000.0	0.01%	Added 2.54%	6,223	$60.32	$73.89	Added 22.5%	$54.84	$87.0
TSM	$676,000.0	0.01%	Reduced 19.49%	3,428	$197.49	$329.24	Added 66.71%	$112.61	$224.08
TROW	$785,000.0	0.01%	Reduced 4.06%	6,949	$113.09	$86.19	Reduced 23.79%	$100.49	$125.81
TMUS	$341,000.0	0.01%	Reduced 50.97%	1,548	$220.73	$208.47	Reduced 5.55%	$158.84	$248.15
TLT	$331,000.0	0.01%	Added 276.88%	3,799	$87.33	$85.83	Reduced 1.72%	$84.89	$101.64
APP	$341,000.0	0.01%	Added 16.94%	1,056	$323.83	$442.39	Added 36.61%	$40.71	$417.64
IRM	$700,000.0	0.01%	Reduced 83.56%	6,664	$105.11	$99.61	Reduced 5.23%	$66.2	$130.24
SCHV	$566,000.0	0.01%	Added 200.0%	21,726	$26.07	$30.22	Added 15.92%	$23.25	$78.8
SCHP	$603,000.0	0.01%	Added 454.8%	23,346	$25.83	$26.58	Added 2.9%	$25.46	$53.11
SCHO	$354,000.0	0.01%	Added 100.0%	14,742	$24.06	$24.21	Added 0.62%	$23.85	$48.79
SCHB	$333,000.0	0.01%	Added 200.0%	14,700	$22.7	$25.05	Added 10.35%	$18.75	$64.77
AVLV	$802,000.0	0.01%	Reduced 0.02%	12,013	$66.77	$79.65	Added 19.29%	$57.74	$71.39
MET	$379,000.0	0.01%	No Change	4,640	$81.88	$68.56	Reduced 16.27%	$64.61	$89.05
MELI	$317,000.0	0.01%	Added 37.5%	187	$1,700.44	$1,635.76	Reduced 3.8%	$1,324.99	$2,161.73
MDT	$545,000.0	0.01%	Added 2.85%	6,832	$79.88	$86.16	Added 7.86%	$75.96	$92.68
MCO	$760,000.0	0.01%	No Change	1,606	$473.37	$435.12	Reduced 8.08%	$360.05	$503.95
CHTR	$304,000.0	0.01%	Added 1.84%	887	$342.77	$213.01	Reduced 37.86%	$236.08	$415.27
IAGG	$336,000.0	0.01%	Added 45.85%	6,734	$49.92	$49.74	Reduced 0.36%	$48.7	$52.7
HPQ	$387,000.0	0.01%	Reduced 5.28%	11,869	$32.63	$18.27	Reduced 44.01%	$27.43	$39.8
HOLX	$316,000.0	0.01%	No Change	4,392	$72.09	$75.41	Added 4.61%	$68.61	$84.67
WRB	$670,000.0	0.01%	Added 12.94%	11,462	$58.52	$65.74	Added 12.34%	$50.73	$65.49
MU	$501,000.0	0.01%	Added 22.28%	5,961	$84.16	$422.9	Added 402.5%	$79.15	$157.54
MTUM	$433,000.0	0.01%	Added 48.51%	2,094	$206.92	$241.52	Added 16.72%	$165.55	$222.78
MRVL	$404,000.0	0.01%	Added 2.93%	3,659	$110.45	$87.91	Reduced 20.41%	$53.19	$126.15
MO	$620,000.0	0.01%	Added 8.26%	11,869	$52.29	$64.47	Added 23.29%	$39.25	$58.04
MLM	$649,000.0	0.01%	Reduced 31.27%	1,257	$516.5	$560.69	Added 8.56%	$490.05	$633.23
MLI	$378,000.0	0.01%	Reduced 0.83%	4,774	$79.36	$107.76	Added 35.79%	$46.43	$96.81
MKC	$724,000.0	0.01%	Reduced 19.0%	9,502	$76.24	$53.23	Reduced 30.18%	$64.33	$85.49
SHOP	$427,000.0	0.01%	No Change	4,019	$106.33	$116.78	Added 9.83%	$48.56	$120.72
SHEL	$417,000.0	0.01%	Reduced 3.84%	6,658	$62.65	$90.44	Added 44.36%	$60.15	$74.61
UNM	$298,000.0	0.01%	Added 8.47%	4,084	$73.03	$72.52	Reduced 0.7%	$46.39	$77.63
UL	$412,000.0	0.01%	Reduced 51.21%	7,270	$56.7	$61.48	Added 8.43%	$46.46	$65.87
AON	$388,000.0	0.01%	Added 0.37%	1,083	$359.16	$325.63	Reduced 9.34%	$268.06	$395.33
ANTM	$550,000.0	0.01%	Added 11.01%	1,492	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
VEU	$780,000.0	0.01%	No Change	13,596	$57.41	$72.86	Added 26.91%	$54.86	$63.81
VCEB	$347,000.0	0.01%	No Change	5,602	$61.99	$62.32	Added 0.53%	$60.66	$65.3
VB	$356,000.0	0.01%	Reduced 41.38%	1,482	$240.28	$257.24	Added 7.06%	$205.93	$263.35
WMB	$528,000.0	0.01%	Added 10.17%	9,770	$54.12	$72.41	Added 33.8%	$32.65	$61.46
NVS	$442,000.0	0.01%	Reduced 38.32%	4,544	$97.31	$146.03	Added 50.07%	$92.35	$120.92
NUEM	$529,000.0	0.01%	Reduced 5.54%	18,257	$29.02	$35.36	Added 21.85%	$25.71	$32.2
BKLN	$321,000.0	0.01%	Reduced 52.31%	15,263	$21.07	$20.49	Reduced 2.75%	$20.61	$21.25
NTRS	$457,000.0	0.01%	Added 12.49%	4,466	$102.5	$135.74	Added 32.43%	$76.67	$111.87
BNDX	$363,000.0	0.01%	Reduced 58.19%	7,410	$49.05	$47.81	Reduced 2.53%	$48.19	$50.7
NI	$332,000.0	0.01%	Added 3.67%	9,042	$36.76	$45.02	Added 22.47%	$24.8	$38.83
AEE	$432,000.0	0.01%	Added 0.98%	4,850	$89.14	$106.06	Added 18.98%	$67.03	$96.74
ADT	$358,000.0	0.01%	No Change	51,877	$6.91	$6.51	Reduced 5.79%	$6.1	$8.25
WAT	$311,000.0	0.01%	Added 2.56%	840	$370.98	$298.99	Reduced 19.41%	$279.24	$416.24
GUNR	$344,000.0	0.01%	Reduced 1.09%	9,465	$36.36	$51.89	Added 42.71%	$35.75	$43.54
CMI	$635,000.0	0.01%	Added 3.58%	1,824	$348.6	$533.54	Added 53.05%	$234.49	$387.9
GRMN	$408,000.0	0.01%	Added 16.18%	1,982	$206.26	$232.36	Added 12.65%	$119.15	$222.97
GOVT	$778,000.0	0.01%	Reduced 30.18%	33,862	$22.98	$22.79	Reduced 0.83%	$22.08	$23.69
GLD	$545,000.0	0.01%	No Change	2,252	$242.13	$413.38	Added 70.73%	$183.78	$257.71
OTIS	$348,000.0	0.01%	Added 3.04%	3,765	$92.61	$79.54	Reduced 14.11%	$87.57	$106.33
AVEM	$367,000.0	0.01%	No Change	6,250	$58.79	$79.02	Added 34.41%	$54.33	$66.31
RYH	$849,000.0	0.01%	No Change	29,000	$29.3	$287.06	Added 879.73%	$248.94	$304.15
RYAN	$315,000.0	0.01%	No Change	4,912	$64.16	$34.68	Reduced 45.95%	$42.21	$75.97
BAB	$300,000.0	0.01%	Reduced 50.0%	11,483	$26.15	$26.78	Added 2.41%	$25.61	$28.12
ROST	$507,000.0	0.01%	No Change	3,355	$151.27	$211.19	Added 39.61%	$127.53	$163.6
ORI	$399,000.0	0.01%	Added 3.84%	11,035	$36.19	$37.91	Added 4.75%	$27.2	$39.27
OKE	$668,000.0	0.01%	Reduced 15.92%	6,659	$100.4	$89.21	Reduced 11.15%	$67.05	$118.07
PPC	$681,000.0	0.01%	Reduced 1.88%	15,011	$45.39	$35.23	Reduced 22.38%	$26.52	$55.5
PFG	$327,000.0	0.01%	Reduced 28.05%	4,234	$77.41	$85.07	Added 9.9%	$72.21	$91.98
PEG	$736,000.0	0.01%	Added 8.22%	8,718	$84.49	$79.44	Reduced 5.98%	$56.85	$95.22
PDBC	$497,000.0	0.01%	Reduced 7.4%	38,307	$12.99	$17.33	Added 33.41%	$12.6	$14.55
BIV	$711,000.0	0.01%	No Change	9,523	$74.73	$76.7	Added 2.64%	$72.95	$78.89
PAA	$399,000.0	0.01%	No Change	23,363	$17.08	$21.67	Added 26.87%	$15.03	$20.97
OXY	$456,000.0	0.01%	Added 8.37%	9,231	$49.41	$60.71	Added 22.87%	$45.17	$71.19
VMI	$383,000.0	0.01%	No Change	1,250	$306.67	$391.96	Added 27.81%	$202.01	$354.13
COF	$445,000.0	0.01%	Reduced 15.04%	2,496	$178.32	$181.46	Added 1.76%	$128.23	$198.3
FSV	$653,000.0	0.01%	No Change	3,610	$181.02	$134.25	Reduced 25.84%	$141.26	$197.84
FIX	$341,000.0	0.01%	Reduced 4.39%	806	$424.06	$1,356.75	Added 219.94%	$200.15	$553.09
FITB	$404,000.0	0.01%	Added 0.46%	9,569	$42.28	$44.19	Added 4.52%	$32.29	$49.07
ED	$798,000.0	0.01%	Reduced 25.49%	8,952	$89.23	$109.45	Added 22.66%	$85.85	$107.75
XLF	$598,000.0	0.01%	Reduced 7.18%	12,384	$48.33	$49.08	Added 1.55%	$38.25	$51.62
RGA	$318,000.0	0.01%	No Change	1,493	$213.63	$197.99	Reduced 7.32%	$163.81	$233.81
REGN	$378,000.0	0.01%	Reduced 0.19%	532	$712.33	$732.87	Added 2.88%	$666.25	$1,211.2
REET	$303,000.0	0.01%	Reduced 0.67%	12,671	$23.97	$24.96	Added 4.13%	$21.79	$27.24
RCL	$428,000.0	0.01%	Added 31.61%	1,857	$230.69	$263.65	Added 14.29%	$113.1	$258.7
BAX	$380,000.0	0.01%	Added 5.89%	13,060	$29.16	$16.15	Reduced 44.62%	$28.34	$44.01
PRU	$377,000.0	0.01%	Added 6.52%	3,186	$118.53	$93.03	Reduced 21.51%	$100.6	$130.55
PPL	$310,000.0	0.01%	Added 2.92%	9,564	$32.46	$36.55	Added 12.6%	$25.35	$35.15
FICO	$308,000.0	0.01%	Reduced 7.19%	155	$1,990.93	$1,127.62	Reduced 43.36%	$1,105.65	$2,402.52
EW	$343,000.0	0.01%	Reduced 49.55%	4,638	$74.03	$82.5	Added 11.44%	$58.93	$96.12
DHI	$712,000.0	0.01%	Reduced 6.8%	5,095	$139.82	$133.12	Reduced 4.79%	$133.02	$199.85
DFUS	$314,000.0	0.01%	No Change	4,939	$63.75	$70.74	Added 10.96%	$52.49	$66.58
VXF	$839,000.0	0.01%	No Change	4,417	$189.98	$202.23	Added 6.45%	$159.19	$207.77
VV	$297,000.0	0.01%	Added 1227.71%	1,102	$269.7	$299.23	Added 10.95%	$221.94	$280.79
ETR	$818,000.0	0.01%	Added 78.71%	10,792	$75.82	$99.9	Added 31.76%	$48.08	$84.26
ZWS	$16,000.0	0.0%	No Change	440	$37.3	$43.79	Added 17.4%	$28.25	$41.15
AAL	$5,000.0	0.0%	Reduced 4.44%	344	$17.43	$10.43	Reduced 40.16%	$9.07	$19.1
AAON	$38,000.0	0.0%	Added 67.53%	325	$117.68	$80.01	Reduced 32.01%	$69.54	$144.07
AAP	$6,000.0	0.0%	Added 52.27%	134	$47.29	$47.04	Reduced 0.53%	$35.59	$88.56
AAT	$4,000.0	0.0%	No Change	155	$26.26	$18.33	Reduced 30.2%	$20.03	$29.15
AB	$48,000.0	0.0%	Reduced 40.91%	1,300	$37.09	$37.1	Added 0.03%	$30.57	$40.8
ABC	$186,000.0	0.0%	No Change	830	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
ABCB	$10,000.0	0.0%	No Change	167	$62.57	$74.49	Added 19.05%	$44.23	$74.56
ABEV	$27,000.0	0.0%	Reduced 12.19%	14,831	$1.85	$2.71	Added 46.49%	$1.76	$2.72
ABG	$13,000.0	0.0%	No Change	56	$243.04	$185.08	Reduced 23.85%	$195.09	$277.13
ABM	$7,000.0	0.0%	No Change	146	$51.18	$37.39	Reduced 26.94%	$39.64	$59.78
ABNB	$109,000.0	0.0%	Added 107.73%	833	$131.41	$128.52	Reduced 2.2%	$110.38	$170.1
XHB	$161,000.0	0.0%	No Change	1,545	$104.5	$96.27	Reduced 7.88%	$92.67	$126.09
ADMA	$6,000.0	0.0%	Reduced 19.33%	388	$17.15	$14.32	Reduced 16.5%	$5.02	$23.64
ADM	$280,000.0	0.0%	Reduced 1.49%	5,553	$50.52	$66.17	Added 30.98%	$48.4	$66.08
ADC	$40,000.0	0.0%	Added 1.95%	575	$70.45	$76.15	Added 8.09%	$54.28	$78.39
ACVA	$130,000.0	0.0%	No Change	6,050	$21.6	$4.71	Reduced 78.19%	$12.84	$23.46
ACM	$75,000.0	0.0%	Added 82.47%	708	$106.82	$88.58	Reduced 17.08%	$82.23	$118.56
ACLS	$7,000.0	0.0%	Reduced 38.2%	110	$69.87	$84.43	Added 20.84%	$66.75	$158.61
ACIW	$12,000.0	0.0%	No Change	248	$51.91	$39.44	Reduced 24.02%	$28.79	$59.71
ACI	$202,000.0	0.0%	No Change	10,294	$19.64	$17.29	Reduced 11.97%	$17.0	$21.92
ACHC	$20,000.0	0.0%	Added 72.35%	505	$39.65	$22.73	Reduced 42.67%	$36.5	$87.77
ACGL	$76,000.0	0.0%	Added 98.08%	824	$92.35	$92.3	Reduced 0.05%	$78.67	$116.47
ACCD	$4,000.0	0.0%	No Change	1,366	$3.42	$0.0	Reduced 100.0%	$0.0	$0.0
XEL	$210,000.0	0.0%	Added 1.01%	3,115	$67.52	$76.77	Added 13.7%	$46.79	$73.38
XAR	$4,000.0	0.0%	No Change	30	$157.33	$258.88	Added 64.55%	$127.75	$180.76
X	$1,000.0	0.0%	Reduced 88.43%	39	$34.0	$0.0	Reduced 100.0%	$0.0	$0.0
WYNN	$24,000.0	0.0%	Added 43.5%	287	$86.16	$99.98	Added 16.04%	$71.63	$110.38
CVCO	$8,000.0	0.0%	No Change	18	$446.22	$460.16	Added 3.12%	$313.47	$544.08
CVBF	$16,000.0	0.0%	No Change	749	$21.41	$18.6	Reduced 13.12%	$15.71	$24.58
CUZ	$30,000.0	0.0%	Added 67.41%	981	$30.64	$21.85	Reduced 28.69%	$21.58	$32.55
CUK	$2,000.0	0.0%	No Change	100	$22.51	$24.08	Added 6.97%	$12.5	$24.66
DDD	$0.0	0.0%	No Change	259	$2.84	$1.93	Reduced 32.04%	$1.72	$5.75
DCOM	$2,000.0	0.0%	No Change	69	$30.74	$32.08	Added 4.36%	$17.29	$37.6
DCI	$21,000.0	0.0%	Reduced 9.74%	315	$67.35	$83.65	Added 24.2%	$64.06	$78.95
DBX	$34,000.0	0.0%	Reduced 33.69%	1,163	$30.04	$25.02	Reduced 16.71%	$20.68	$33.43
DB	$18,000.0	0.0%	No Change	1,059	$17.05	$28.47	Added 66.98%	$12.43	$19.65

UMBF

$413,518,000.0

7.15%

Reduced 7.21%

3,663,991

$112.86

$109.04

Reduced 3.38%

$76.0

$129.94

IVV

$321,821,000.0

5.56%

Added 0.81%

546,683

$588.68

$651.3

Added 10.64%

$485.19

$612.09

AAPL

$313,303,000.0

5.41%

Reduced 2.25%

1,251,114

$250.42

$247.99

Reduced 0.97%

$164.08

$260.1

MSFT

$209,359,000.0

3.62%

Reduced 4.03%

496,701

$421.5

$381.87

Reduced 9.4%

$385.58

$468.35

NVDA

$187,272,000.0

3.24%

Reduced 1.93%

1,394,540

$134.29

$172.7

Added 28.6%

$59.94

$153.13

AMZN

$153,795,000.0

2.66%

Reduced 0.88%

701,013

$219.39

$205.37

Reduced 6.39%

$151.61

$235.44

IJH

$145,347,000.0

2.51%

Reduced 1.76%

2,332,650

$62.31

$65.87

Added 5.71%

$54.14

$68.33

GOOGL

$142,846,000.0

2.47%

Reduced 1.92%

754,606

$189.3

$301.0

Added 59.01%

$130.67

$202.29

$141,631,000.0

2.45%

No Change

208

$680,920.0

$nan

Reduced nan%

$nan

GVI

$116,095,000.0

2.01%

Added 4.69%

1,113,837

$104.23

$106.2

Added 1.89%

$102.04

$107.5

JPM

$108,139,000.0

1.87%

Reduced 1.86%

451,128

$239.71

$286.56

Added 19.54%

$168.86

$264.25

PGR

$102,296,000.0

1.77%

Reduced 0.02%

426,929

$239.61

$206.0

Reduced 14.03%

$175.5

$270.62

AVGO

$102,546,000.0

1.77%

Reduced 2.54%

442,317

$231.84

$310.51

Added 33.93%

$117.43

$251.88

IEFA

$97,570,000.0

1.69%

Reduced 4.27%

1,388,305

$70.28

$87.23

Added 24.12%

$68.74

$78.83

IJR

$90,211,000.0

1.56%

Reduced 4.31%

782,949

$115.22

$120.41

Added 4.5%

$101.85

$128.61

COST

$81,707,000.0

1.41%

Reduced 15.65%

89,174

$916.27

$972.33

Added 6.12%

$675.96

$1,008.25

FB

$81,202,000.0

1.4%

Added 0.68%

138,687

$585.51

$42.22

Reduced 92.79%

$0.0

QUAL

$76,633,000.0

1.32%

Added 8.18%

430,332

$178.08

$191.89

Added 7.75%

$150.47

$187.26

LLY

$70,823,000.0

1.22%

Reduced 20.2%

91,740

$772.0

$906.7

Added 17.45%

$624.68

$972.53

HD

$64,439,000.0

1.11%

Added 5.75%

165,659

$388.99

$320.75

Reduced 17.54%

$323.77

$439.37

BRK.B

$63,231,000.0

1.09%

Reduced 4.57%

139,497

$453.28

$nan

Reduced nan%

$nan

IWR

$62,146,000.0

1.07%

Added 6.66%

703,010

$88.4

$95.69

Added 8.25%

$76.26

$96.01

TSLA

$60,813,000.0

1.05%

Added 31.74%

150,587

$403.84

$367.96

Reduced 8.88%

$138.8

$488.54

WMT

$57,134,000.0

0.99%

Reduced 15.4%

632,370

$90.35

$119.02

Added 31.73%

$53.44

$96.18

MA

$56,183,000.0

0.97%

Reduced 2.06%

106,697

$526.57

$496.32

Reduced 5.74%

$428.86

$537.7

CVX

$52,861,000.0

0.91%

Reduced 0.03%

364,965

$144.84

$201.73

Added 39.28%

$135.37

$167.11

VEA

$49,992,000.0

0.86%

Reduced 6.23%

1,045,439

$47.82

$62.04

Added 29.74%

$46.72

$53.4

ETN

$47,647,000.0

0.82%

Added 13.99%

143,573

$331.87

$356.8

Added 7.51%

$241.45

$379.99

PG

$45,878,000.0

0.79%

Reduced 0.24%

273,659

$167.65

$144.28

Reduced 13.94%

$152.06

$180.43

V

$44,938,000.0

0.78%

Added 0.66%

142,191

$316.04

$301.62

Reduced 4.56%

$252.7

$325.74

XOM

$43,561,000.0

0.75%

Reduced 10.69%

404,960

$107.57

$159.67

Added 48.43%

$97.74

$126.34

UNH

$42,157,000.0

0.73%

Reduced 3.41%

83,338

$505.86

$275.59

Reduced 45.52%

$436.38

$630.73

JNJ

$41,891,000.0

0.72%

Reduced 1.44%

289,666

$144.62

$235.37

Added 62.75%

$140.68

$168.85

NEE

$41,333,000.0

0.71%

Reduced 3.17%

576,553

$71.69

$89.5

Added 24.84%

$53.95

$86.1

ORLY

$37,185,000.0

0.64%

Reduced 5.26%

31,359

$1,185.8

$87.3

Reduced 92.64%

$947.49

$1,283.96

IWM

$36,838,000.0

0.64%

Reduced 2.54%

166,719

$220.96

$242.22

Added 9.62%

$190.06

$244.98

PH

$36,637,000.0

0.63%

Reduced 1.24%

57,604

$636.03

$894.41

Added 40.62%

$463.16

$712.42

TJX

$35,014,000.0

0.61%

Reduced 1.75%

289,835

$120.81

$154.98

Added 28.28%

$92.35

$128.0

MCD

$35,383,000.0

0.61%

Reduced 1.98%

122,059

$289.89

$308.85

Added 6.54%

$243.53

$317.9

ORCL

$34,090,000.0

0.59%

Added 62.37%

204,575

$166.64

$149.68

Reduced 10.18%

$106.51

$198.31

BLK

$34,601,000.0

0.59%

No Change

36,441

$949.51

$957.91

Added 0.88%

$745.55

$1,082.45

BAC

$32,266,000.0

0.56%

Reduced 11.36%

734,159

$43.95

$47.16

Added 7.3%

$32.35

$48.08

NFLX

$30,216,000.0

0.52%

Reduced 1.21%

33,901

$891.32

$91.82

Reduced 89.7%

$537.07

$941.75

TXN

$29,730,000.0

0.51%

Reduced 1.06%

158,553

$187.51

$187.19

Reduced 0.17%

$155.46

$220.39

CRM

$29,052,000.0

0.5%

Reduced 1.01%

86,898

$334.33

$195.38

Reduced 41.56%

$212.0

$369.0

WELL

$27,715,000.0

0.48%

Added 0.71%

219,908

$126.03

$195.94

Added 55.47%

$85.4

$140.75

ABT

$26,940,000.0

0.47%

Reduced 1.63%

238,181

$113.11

$105.46

Reduced 6.76%

$99.71

$121.64

TRV

$26,935,000.0

0.47%

Reduced 2.68%

111,815

$240.89

$296.6

Added 23.13%

$200.21

$269.56

INTU

$25,361,000.0

0.44%

Reduced 33.95%

40,353

$628.5

$455.56

Reduced 27.52%

$557.29

$714.78

UNP

$25,058,000.0

0.43%

Reduced 3.74%

109,888

$228.04

$234.92

Added 3.02%

$218.55

$258.66

HON

$24,165,000.0

0.42%

Reduced 0.21%

106,981

$225.89

$221.5

Reduced 1.94%

$189.66

$242.77

DHR

$24,424,000.0

0.42%

Reduced 0.26%

106,400

$229.55

$189.35

Reduced 17.51%

$225.42

$281.7

CAG

$23,860,000.0

0.41%

Reduced 0.55%

859,844

$27.75

$15.16

Reduced 45.37%

$25.27

$33.24

MS

$23,433,000.0

0.4%

Reduced 4.37%

186,391

$125.72

$161.47

Added 28.44%

$83.09

$138.38

ACN

$22,392,000.0

0.39%

Reduced 2.45%

63,654

$351.79

$199.99

Reduced 43.15%

$278.69

$387.51

APH

$22,574,000.0

0.39%

Reduced 1.55%

325,053

$69.45

$126.74

Added 82.49%

$49.38

$75.78

IVW

$20,196,000.0

0.35%

Added 0.68%

198,922

$101.53

$114.13

Added 12.41%

$77.2

$106.33

DUK

$20,307,000.0

0.35%

Reduced 0.75%

188,490

$107.74

$126.81

Added 17.7%

$90.09

$121.25

LW

$19,323,000.0

0.33%

Added 0.0%

289,146

$66.83

$40.0

Reduced 40.15%

$52.99

$109.41

ISRG

$19,123,000.0

0.33%

Added 0.95%

36,638

$521.96

$477.97

Reduced 8.43%

$362.14

$613.91

IEMG

$18,259,000.0

0.32%

Reduced 3.91%

349,668

$52.22

$68.37

Added 30.93%

$48.31

$59.0

PANW

$18,489,000.0

0.32%

Added 108.12%

101,615

$181.96

$162.95

Reduced 10.45%

$130.05

$207.24

IWV

$18,122,000.0

0.31%

Added 48.65%

54,219

$334.25

$368.52

Added 10.25%

$276.42

$349.54

CAT

$18,191,000.0

0.31%

Reduced 5.96%

50,147

$362.76

$680.88

Added 87.69%

$288.34

$418.5

SDY

$17,111,000.0

0.3%

Reduced 9.9%

129,532

$132.1

$143.97

Added 8.99%

$121.52

$144.45

CPRT

$17,295,000.0

0.3%

Added 1.41%

301,375

$57.39

$32.86

Reduced 42.74%

$47.73

$64.38

IWB

$16,556,000.0

0.29%

Reduced 0.44%

51,391

$322.16

$354.95

Added 10.18%

$265.7

$336.18

CME

$16,475,000.0

0.28%

Added 0.5%

70,946

$232.23

$307.32

Added 32.33%

$190.7

$249.02

MRK

$15,948,000.0

0.28%

Reduced 28.98%

160,316

$99.48

$114.18

Added 14.78%

$94.48

$134.63

PAYX

$15,888,000.0

0.27%

Reduced 0.32%

113,309

$140.22

$92.55

Reduced 34.0%

$114.72

$150.71

ABBV

$15,301,000.0

0.26%

Reduced 30.08%

86,108

$177.7

$205.07

Added 15.4%

$153.58

$207.32

GOOG

$15,203,000.0

0.26%

Reduced 1.91%

79,834

$190.44

$298.79

Added 56.89%

$131.55

$203.84

PLTR

$14,276,000.0

0.25%

Reduced 31.56%

188,773

$75.63

$150.68

Added 99.23%

$16.03

$84.8

EMR

$14,214,000.0

0.25%

Reduced 5.8%

114,698

$123.93

$128.15

Added 3.41%

$91.65

$134.85

DFAC

$14,699,000.0

0.25%

Reduced 2.45%

424,960

$34.59

$38.5

Added 11.3%

$29.24

$36.66

NOW

$14,294,000.0

0.25%

Reduced 1.17%

13,484

$1,060.12

$110.38

Reduced 89.59%

$637.99

$1,157.9

PEP

$14,603,000.0

0.25%

Reduced 51.53%

96,036

$152.06

$150.04

Reduced 1.33%

$141.51

$183.41

MAR

$14,083,000.0

0.24%

Reduced 5.76%

50,491

$278.94

$319.76

Added 14.63%

$204.55

$295.45

PWR

$14,127,000.0

0.24%

Reduced 2.02%

44,701

$316.05

$555.39

Added 75.73%

$192.62

$365.71

RF

$14,022,000.0

0.24%

Reduced 0.27%

596,209

$23.52

$25.36

Added 7.82%

$17.42

$27.96

VTV

$13,292,000.0

0.23%

Reduced 7.68%

78,514

$169.3

$194.52

Added 14.9%

$149.62

$182.38

IWP

$13,449,000.0

0.23%

Reduced 6.25%

106,108

$126.75

$128.06

Added 1.03%

$101.12

$138.84

IVE

$12,634,000.0

0.22%

Reduced 1.55%

66,192

$190.88

$207.73

Added 8.83%

$172.85

$206.63

CTAS

$12,522,000.0

0.22%

Reduced 1.1%

68,539

$182.7

$179.34

Reduced 1.84%

$148.75

$228.12

IWF

$12,585,000.0

0.22%

Reduced 29.8%

31,340

$401.58

$427.44

Added 6.44%

$310.51

$419.53

EFA

$11,933,000.0

0.21%

Reduced 5.1%

157,830

$75.61

$93.59

Added 23.78%

$73.91

$84.56

TMO

$12,085,000.0

0.21%

Reduced 1.84%

23,232

$520.23

$474.39

Reduced 8.81%

$493.3

$627.88

EMLP

$12,031,000.0

0.21%

Reduced 8.05%

337,482

$35.65

$43.16

Added 21.07%

$26.76

$38.3

PLD

$12,096,000.0

0.21%

Reduced 1.08%

114,441

$105.7

$128.01

Added 21.11%

$100.82

$135.76

VTEB

$12,163,000.0

0.21%

Added 276.61%

242,646

$50.13

$49.8

Reduced 0.66%

$49.49

$51.17

VWO

$11,992,000.0

0.21%

Reduced 3.84%

272,308

$44.04

$52.56

Added 19.35%

$39.43

$49.57

BRO

$11,760,000.0

0.2%

No Change

115,279

$102.02

$67.05

Reduced 34.28%

$75.79

$114.15

ECL

$11,424,000.0

0.2%

Added 7.85%

48,758

$234.32

$256.48

Added 9.46%

$195.49

$262.61

IWS

$11,593,000.0

0.2%

Reduced 8.19%

89,632

$129.34

$142.59

Added 10.24%

$113.55

$140.95

XMHQ

$11,119,000.0

0.19%

No Change

112,925

$98.47

$100.19

Added 1.75%

$90.04

$110.61

ZTS

$10,858,000.0

0.19%

Added 1.19%

66,646

$162.93

$115.67

Reduced 29.01%

$144.8

$200.53

BMY

$11,058,000.0

0.19%

Added 206.06%

195,515

$56.56

$57.48

Added 1.63%

$39.35

$61.08

CMCSA

$10,728,000.0

0.19%

Reduced 2.8%

285,857

$37.53

$29.02

Reduced 22.68%

$36.15

$47.11

ADP

$10,149,000.0

0.18%

Added 0.14%

34,673

$292.73

$208.69

Reduced 28.71%

$231.27

$309.63

IBM

$10,510,000.0

0.18%

Reduced 7.08%

47,814

$219.83

$241.77

Added 9.98%

$162.62

$239.35

CB

$9,750,000.0

0.17%

Reduced 25.25%

35,290

$276.3

$322.58

Added 16.75%

$238.85

$302.05

RTX

$10,097,000.0

0.17%

Added 1.51%

87,259

$115.72

$198.16

Added 71.24%

$88.7

$128.7

IAU

$9,742,000.0

0.17%

Reduced 6.45%

196,779

$49.51

$84.7

Added 71.08%

$37.53

$52.69

GILD

$9,947,000.0

0.17%

Reduced 1.21%

107,693

$92.37

$137.21

Added 48.54%

$62.07

$98.9

ITW

$10,120,000.0

0.17%

Added 135.04%

39,914

$253.56

$257.68

Added 1.62%

$232.77

$279.13

GWW

$8,985,000.0

0.16%

Reduced 0.68%

8,525

$1,054.05

$1,041.95

Reduced 1.15%

$868.54

$1,227.66

SEIC

$9,095,000.0

0.16%

No Change

110,277

$82.48

$77.79

Reduced 5.69%

$62.38

$87.25

CBSH

$8,480,000.0

0.15%

Added 3.61%

136,108

$62.31

$47.68

Reduced 23.48%

$47.09

$72.75

IJT

$8,365,000.0

0.14%

Reduced 3.24%

61,800

$135.37

$140.58

Added 3.85%

$120.45

$152.05

KKR

$7,972,000.0

0.14%

Added 3.26%

53,902

$147.91

$90.0

Reduced 39.15%

$83.01

$163.68

LMT

$7,513,000.0

0.13%

Reduced 35.88%

15,461

$485.94

$627.43

Added 29.12%

$413.92

$618.95

SHW

$7,603,000.0

0.13%

Reduced 1.55%

22,367

$339.93

$303.53

Reduced 10.71%

$282.09

$400.42

VFMF

$7,642,000.0

0.13%

Reduced 0.25%

58,530

$130.58

$152.31

Added 16.64%

$114.99

$142.19

VFC

$7,752,000.0

0.13%

Reduced 0.03%

361,241

$21.46

$16.28

Reduced 24.14%

$11.0

$25.2

TT

$7,592,000.0

0.13%

Added 0.08%

20,556

$369.35

$410.36

Added 11.1%

$250.06

$422.0

COP

$7,269,000.0

0.13%

Reduced 9.72%

73,303

$99.17

$126.92

Added 27.98%

$94.23

$135.18

FAST

$7,733,000.0

0.13%

Added 183.03%

107,547

$71.91

$43.76

Reduced 39.15%

$61.36

$84.88

WM

$7,361,000.0

0.13%

Added 1.3%

36,479

$201.79

$231.24

Added 14.59%

$183.0

$230.39

TFC

$7,255,000.0

0.13%

Added 1005.21%

167,263

$43.38

$44.16

Added 1.8%

$34.23

$49.06

BK

$7,304,000.0

0.13%

Added 3205.67%

95,071

$76.83

$114.94

Added 49.6%

$52.64

$85.81

VFVA

$6,861,000.0

0.12%

Added 0.49%

57,961

$118.38

$132.24

Added 11.71%

$108.65

$130.84

AMGN

$6,894,000.0

0.12%

Reduced 7.69%

26,454

$260.64

$347.8

Added 33.44%

$253.3

$346.85

VUG

$6,663,000.0

0.12%

Reduced 6.25%

16,235

$410.44

$440.3

Added 7.28%

$317.59

$428.69

SPY

$6,861,000.0

0.12%

No Change

11,708

$586.08

$648.57

Added 10.66%

$482.86

$609.07

DE

$6,835,000.0

0.12%

Reduced 8.88%

16,134

$423.7

$559.73

Added 32.11%

$340.2

$469.39

AXON

$6,839,000.0

0.12%

Reduced 30.71%

11,508

$594.32

$496.27

Reduced 16.5%

$247.04

$698.67

RJF

$7,008,000.0

0.12%

Added 11559.43%

45,122

$155.33

$143.81

Reduced 7.42%

$104.24

$171.38

WFC

$6,213,000.0

0.11%

Reduced 2.0%

88,456

$70.24

$77.6

Added 10.48%

$47.45

$78.29

DFAE

$6,382,000.0

0.11%

No Change

232,858

$27.41

$33.24

Added 21.27%

$23.14

$28.2

VOE

$6,078,000.0

0.11%

Added 0.45%

37,572

$161.77

$181.01

Added 11.89%

$141.68

$176.83

KMI

$5,512,000.0

0.1%

Added 128.82%

201,182

$27.4

$32.84

Added 19.85%

$16.47

$31.48

IGSB

$5,804,000.0

0.1%

Reduced 0.95%

112,276

$51.7

$52.33

Added 1.22%

$50.58

$52.74

AMAT

$5,781,000.0

0.1%

Added 325.77%

35,552

$162.63

$357.06

Added 119.55%

$158.96

$255.89

CEG

$5,623,000.0

0.1%

Added 1694.36%

25,139

$223.71

$281.99

Added 26.05%

$115.34

$330.34

PSA

$6,068,000.0

0.1%

Added 8.98%

20,265

$299.44

$265.78

Reduced 11.24%

$256.31

$369.99

CSGP

$5,817,000.0

0.1%

Added 6.32%

81,264

$71.59

$42.9

Reduced 40.08%

$68.26

$100.38

CSCO

$6,022,000.0

0.1%

Reduced 11.67%

101,731

$59.2

$77.65

Added 31.17%

$44.5

$61.33

SYK

$5,719,000.0

0.1%

Added 2.82%

15,885

$360.05

$335.67

Reduced 6.77%

$307.23

$398.2

ADSK

$6,002,000.0

0.1%

Added 354.62%

20,308

$295.57

$247.99

Reduced 16.1%

$195.32

$326.62

VIGI

$5,973,000.0

0.1%

No Change

67,671

$88.28

$85.61

Reduced 3.02%

$77.28

$89.09

ANET

$5,135,000.0

0.09%

No Change

13,381

$383.82

$131.22

Reduced 65.81%

$60.08

$121.92

DLR

$4,980,000.0

0.09%

Reduced 4.25%

28,086

$177.33

$173.3

Reduced 2.27%

$131.42

$198.0

QCOM

$4,989,000.0

0.09%

Added 5.87%

32,482

$153.62

$129.9

Reduced 15.44%

$139.26

$230.63

AXP

$5,004,000.0

0.09%

Reduced 1.61%

16,861

$296.79

$295.5

Reduced 0.43%

$185.73

$319.8

SPLV

$5,007,000.0

0.09%

Reduced 1.19%

71,540

$70.0

$72.34

Added 3.34%

$62.37

$75.14

KO

$5,186,000.0

0.09%

Reduced 2.76%

83,300

$62.26

$74.75

Added 20.06%

$57.93

$73.53

USB

$4,980,000.0

0.09%

Added 2.16%

104,130

$47.83

$51.25

Added 7.15%

$37.81

$53.98

USHY

$5,152,000.0

0.09%

Added 10.79%

140,063

$36.79

$36.54

Reduced 0.68%

$35.55

$37.72

SQ

$4,728,000.0

0.08%

Added 3676.85%

55,633

$84.99

$0.0

Reduced 100.0%

$0.0

SBUX

$4,518,000.0

0.08%

Reduced 11.38%

49,523

$91.25

$92.55

Added 1.42%

$71.55

$103.32

IQDF

$4,781,000.0

0.08%

Added 0.94%

205,499

$23.27

$30.65

Added 31.71%

$22.78

$26.61

KTB

$4,361,000.0

0.08%

No Change

51,061

$85.41

$66.99

Reduced 21.57%

$52.95

$94.82

LPLA

$4,800,000.0

0.08%

Added 9767.11%

14,702

$326.51

$293.08

Reduced 10.24%

$187.19

$356.37

VTI

$4,589,000.0

0.08%

Reduced 69.91%

15,835

$289.81

$320.34

Added 10.53%

$239.86

$302.95

VNQ

$4,725,000.0

0.08%

Reduced 7.75%

53,047

$89.08

$88.75

Reduced 0.37%

$78.27

$99.58

SO

$4,886,000.0

0.08%

Reduced 1.87%

59,357

$82.32

$93.39

Added 13.45%

$65.8

$94.45

IWD

$4,796,000.0

0.08%

Reduced 37.36%

25,907

$185.13

$211.31

Added 14.14%

$164.0

$200.42

FTNT

$4,122,000.0

0.07%

Added 1239.58%

43,630

$94.48

$81.4

Reduced 13.84%

$54.57

$101.0

BND

$3,995,000.0

0.07%

Reduced 14.52%

55,557

$71.91

$73.17

Added 1.75%

$70.37

$75.67

C

$4,330,000.0

0.07%

Reduced 2.15%

61,524

$70.39

$109.52

Added 55.59%

$52.24

$82.03

PYPL

$3,871,000.0

0.07%

Added 211.16%

45,358

$85.35

$44.01

Reduced 48.44%

$55.77

$93.66

PFE

$4,332,000.0

0.07%

Reduced 50.26%

163,323

$26.53

$26.97

Added 1.66%

$24.48

$31.54

DECK

$4,114,000.0

0.07%

Reduced 0.87%

20,261

$203.09

$100.43

Reduced 50.55%

$123.33

$218.39

VFMV

$4,303,000.0

0.07%

Reduced 0.15%

35,711

$120.51

$132.43

Added 9.89%

$105.88

$128.36

SHY

$3,880,000.0

0.07%

Added 25.69%

47,340

$81.98

$82.31

Added 0.4%

$80.91

$83.3

T

$3,810,000.0

0.07%

Added 48.23%

167,339

$22.77

$28.31

Added 24.33%

$15.94

$24.03

VFMO

$4,306,000.0

0.07%

Reduced 0.09%

26,199

$164.37

$192.87

Added 17.34%

$133.67

$179.56

DIS

$3,782,000.0

0.07%

Reduced 22.2%

33,966

$111.35

$99.51

Reduced 10.63%

$83.91

$123.74

DGX

$3,488,000.0

0.06%

Added 1861.24%

23,123

$150.86

$195.26

Added 29.43%

$123.04

$165.32

HIG

$3,446,000.0

0.06%

Added 794.55%

31,506

$109.4

$132.65

Added 21.25%

$85.34

$124.9

FDX

$3,333,000.0

0.06%

Reduced 20.82%

11,849

$281.33

$358.85

Added 27.55%

$234.45

$313.84

EXP

$3,730,000.0

0.06%

Reduced 1.18%

15,119

$246.76

$173.07

Reduced 29.86%

$204.27

$321.93

ALL

$3,251,000.0

0.06%

Added 0.2%

16,863

$192.79

$205.62

Added 6.65%

$153.42

$209.88

VT

$3,281,000.0

0.06%

Added 18.69%

27,929

$117.48

$136.32

Added 16.04%

$102.84

$123.64

AEP

$3,549,000.0

0.06%

Reduced 3.46%

38,482

$92.23

$125.66

Added 36.25%

$75.22

$105.18

VZ

$3,721,000.0

0.06%

Reduced 5.07%

93,056

$39.99

$49.98

Added 24.98%

$37.59

$45.36

GS

$3,610,000.0

0.06%

Added 44.3%

6,306

$572.62

$813.53

Added 42.07%

$374.24

$635.43

SPGI

$3,372,000.0

0.06%

Reduced 0.19%

6,771

$498.03

$424.43

Reduced 14.78%

$407.69

$533.29

VBR

$3,397,000.0

0.06%

Reduced 1.03%

17,146

$198.18

$212.17

Added 7.06%

$173.32

$219.01

TGT

$3,193,000.0

0.06%

Reduced 36.62%

23,623

$135.18

$113.26

Reduced 16.22%

$120.21

$181.86

IJS

$3,344,000.0

0.06%

Reduced 3.12%

30,794

$108.61

$114.58

Added 5.5%

$93.89

$119.28

IGIB

$3,544,000.0

0.06%

Reduced 2.46%

68,816

$51.51

$52.81

Added 2.52%

$49.91

$54.1

NVO

$3,563,000.0

0.06%

Added 0.0%

41,430

$86.02

$36.53

Reduced 57.53%

$78.17

$148.15

BKR

$3,340,000.0

0.06%

Added 5250.53%

81,435

$41.02

$60.35

Added 47.12%

$28.32

$47.47

NUDM

$3,307,000.0

0.06%

Reduced 2.74%

110,015

$30.06

$34.91

Added 16.13%

$28.71

$34.11

MPC

$3,295,000.0

0.06%

Reduced 57.22%

23,622

$139.5

$232.53

Added 66.69%

$130.54

$221.11

BSX

$3,585,000.0

0.06%

Added 4.04%

40,140

$89.32

$69.48

Reduced 22.21%

$59.85

$101.14

PCAR

$3,447,000.0

0.06%

Reduced 0.12%

33,147

$104.02

$111.26

Added 6.96%

$90.04

$125.5

PSX

$3,754,000.0

0.06%

Reduced 7.04%

32,956

$113.93

$175.47

Added 54.02%

$108.91

$174.08

ADBE

$3,648,000.0

0.06%

Reduced 53.24%

8,204

$444.68

$248.15

Reduced 44.2%

$403.75

$638.25

VGLT

$2,638,000.0

0.05%

No Change

42,881

$61.54

$54.78

Reduced 10.98%

$53.8

$63.41

VIG

$2,982,000.0

0.05%

Reduced 71.08%

15,232

$195.83

$212.96

Added 8.75%

$172.3

$205.2

PM

$2,909,000.0

0.05%

Added 0.06%

24,174

$120.35

$163.11

Added 35.53%

$87.82

$134.15

TPL

$3,135,000.0

0.05%

Added 5351.92%

2,835

$1,105.96

$519.41

Reduced 53.04%

$467.62

$1,769.14

APD

$2,703,000.0

0.05%

Reduced 1.74%

9,320

$290.04

$281.01

Reduced 3.11%

$212.24

$337.0

EQBK

$2,622,000.0

0.05%

Reduced 21.88%

61,830

$42.42

$42.91

Added 1.16%

$30.44

$50.85

BA

$3,126,000.0

0.05%

Added 0.69%

17,663

$177.0

$195.12

Added 10.24%

$137.03

$217.59

BKNG

$2,966,000.0

0.05%

Added 0.67%

597

$4,968.42

$4,324.04

Reduced 12.97%

$3,180.0

$5,337.24

NULG

$2,877,000.0

0.05%

Reduced 0.93%

33,522

$85.84

$91.28

Added 6.34%

$70.12

$91.03

MCK

$3,064,000.0

0.05%

Reduced 74.16%

5,377

$569.91

$885.84

Added 55.44%

$464.42

$637.51

UPS

$3,068,000.0

0.05%

Reduced 10.72%

24,332

$126.1

$95.86

Reduced 23.98%

$121.56

$161.35

SUB

$2,957,000.0

0.05%

Added 846.66%

28,040

$105.48

$106.52

Added 0.99%

$103.53

$106.3

NUE

$2,507,000.0

0.04%

Reduced 22.76%

21,485

$116.71

$158.58

Added 35.88%

$112.25

$203.0

ESGU

$2,148,000.0

0.04%

Added 30.22%

16,682

$128.82

$141.01

Added 9.46%

$106.3

$134.27

VGIT

$2,600,000.0

0.04%

No Change

43,039

$60.42

$59.27

Reduced 1.9%

$57.03

$60.82

PNC

$2,394,000.0

0.04%

Added 0.57%

12,415

$192.85

$201.71

Added 4.59%

$139.69

$216.26

CMG

$2,302,000.0

0.04%

Reduced 13.53%

38,191

$60.3

$33.37

Reduced 44.66%

$46.15

$69.26

AJG

$2,420,000.0

0.04%

Added 1.74%

8,529

$283.85

$214.82

Reduced 24.32%

$227.08

$316.72

GD

$2,172,000.0

0.04%

Reduced 77.28%

8,246

$263.49

$345.78

Added 31.23%

$251.62

$316.9

SCZ

$2,298,000.0

0.04%

Reduced 32.83%

37,830

$60.75

$75.92

Added 24.97%

$58.79

$68.33

HSY

$2,412,000.0

0.04%

Reduced 5.64%

14,244

$169.35

$210.14

Added 24.09%

$150.31

$211.92

HTLF

$2,432,000.0

0.04%

No Change

39,673

$61.3

$0.0

Reduced 100.0%

$0.0

MMM

$2,325,000.0

0.04%

Reduced 7.92%

18,015

$129.09

$141.2

Added 9.38%

$75.65

$150.0

JPST

$2,187,000.0

0.04%

Reduced 30.77%

43,426

$50.37

$50.52

Added 0.3%

$50.2

$50.75

ADI

$2,108,000.0

0.04%

No Change

9,922

$212.46

$309.43

Added 45.64%

$182.57

$244.14

IJK

$2,208,000.0

0.04%

Reduced 18.78%

24,290

$90.93

$98.72

Added 8.57%

$78.75

$100.01

LOW

$2,318,000.0

0.04%

Added 1.98%

9,395

$246.8

$224.63

Reduced 8.98%

$209.55

$287.01

VO

$2,427,000.0

0.04%

Reduced 12.59%

9,192

$264.13

$285.14

Added 7.95%

$228.17

$285.6

VOO

$2,579,000.0

0.04%

Reduced 5.0%

4,787

$538.81

$597.94

Added 10.97%

$443.75

$559.96

O

$2,464,000.0

0.04%

Added 44.25%

46,142

$53.41

$60.95

Added 14.12%

$50.65

$64.88

NUBD

$2,056,000.0

0.04%

Added 0.44%

94,415

$21.78

$22.09

Added 1.42%

$21.26

$22.88

VOT

$2,596,000.0

0.04%

Reduced 2.22%

10,231

$253.75

$259.24

Added 2.16%

$213.81

$275.91

VRSK

$2,429,000.0

0.04%

Reduced 0.4%

8,821

$275.43

$201.75

Reduced 26.75%

$217.34

$296.58

COM

$1,931,000.0

0.03%

No Change

68,189

$28.32

$33.65

Added 18.82%

$27.65

$30.4

ESGV

$1,632,000.0

0.03%

Reduced 18.88%

15,562

$104.89

$112.08

Added 6.85%

$86.2

$109.32

NULV

$1,587,000.0

0.03%

Reduced 3.74%

40,319

$39.37

$45.08

Added 14.5%

$35.63

$43.39

AFL

$1,777,000.0

0.03%

Reduced 0.13%

17,181

$103.44

$106.22

Added 2.69%

$75.08

$115.5

MPLX

$1,467,000.0

0.03%

No Change

30,664

$47.86

$57.99

Added 21.17%

$37.04

$52.76

ICE

$1,461,000.0

0.03%

Added 0.27%

9,805

$149.01

$158.43

Added 6.32%

$124.34

$167.99

CFB

$1,964,000.0

0.03%

Reduced 7.16%

129,694

$15.15

$0.0

Reduced 100.0%

$0.0

USMV

$1,840,000.0

0.03%

Reduced 0.17%

20,724

$88.79

$92.35

Added 4.01%

$79.31

$94.83

LQD

$1,547,000.0

0.03%

Reduced 16.93%

14,488

$106.84

$107.85

Added 0.95%

$104.14

$114.07

LILAK

$1,793,000.0

0.03%

Added 970.39%

282,937

$6.34

$7.84

Added 23.66%

$5.95

$10.93

JKHY

$1,837,000.0

0.03%

Reduced 1.84%

10,483

$175.3

$165.38

Reduced 5.66%

$157.0

$189.63

AVDE

$1,627,000.0

0.03%

Added 4.88%

26,517

$61.37

$81.59

Added 32.95%

$58.59

$67.83

XLE

$1,930,000.0

0.03%

Reduced 1.82%

22,533

$85.66

$59.31

Reduced 30.76%

$80.68

$98.97

KMB

$1,561,000.0

0.03%

Reduced 7.56%

11,916

$131.04

$98.2

Reduced 25.06%

$117.67

$149.31

BX

$1,803,000.0

0.03%

Added 5.39%

10,462

$172.42

$110.43

Reduced 35.95%

$115.82

$200.96

MDLZ

$1,524,000.0

0.03%

Reduced 4.85%

25,518

$59.73

$56.21

Reduced 5.89%

$55.97

$77.2

AWK

$1,655,000.0

0.03%

Reduced 16.55%

13,297

$124.49

$135.79

Added 9.08%

$113.34

$150.68

IJJ

$1,606,000.0

0.03%

Reduced 1.34%

12,858

$124.96

$128.08

Added 2.5%

$108.67

$136.42

AMD

$1,594,000.0

0.03%

Reduced 14.53%

13,204

$120.79

$201.33

Added 66.68%

$114.41

$227.3

HIW

$1,491,000.0

0.03%

No Change

48,770

$30.58

$20.6

Reduced 32.64%

$21.46

$36.78

QQQ

$1,592,000.0

0.03%

Added 0.32%

3,116

$511.23

$582.06

Added 13.85%

$413.07

$539.15

VRTX

$1,646,000.0

0.03%

Reduced 3.31%

4,089

$402.7

$454.0

Added 12.74%

$377.85

$519.88

SAIA

$1,640,000.0

0.03%

No Change

3,600

$455.73

$318.63

Reduced 30.08%

$358.9

$628.34

NKE

$1,952,000.0

0.03%

Reduced 11.67%

25,809

$75.67

$52.37

Reduced 30.79%

$70.32

$107.43

NSC

$1,701,000.0

0.03%

Added 0.53%

7,248

$234.7

$281.09

Added 19.77%

$206.71

$277.6

GPC

$1,746,000.0

0.03%

Reduced 8.46%

14,961

$116.76

$96.38

Reduced 17.45%

$112.74

$164.45

OUNZ

$1,632,000.0

0.03%

No Change

64,539

$25.3

$43.3

Added 71.15%

$19.19

$26.94

FISV

$1,588,000.0

0.03%

Added 1.52%

7,733

$205.42

$57.07

Reduced 72.22%

$0.0

EWJV

$1,799,000.0

0.03%

No Change

57,524

$31.28

$40.56

Added 29.67%

$28.24

$33.71

DOV

$1,833,000.0

0.03%

Reduced 2.9%

9,772

$187.6

$209.37

Added 11.6%

$147.98

$208.26

PZA

$2,013,000.0

0.03%

No Change

85,285

$23.61

$22.95

Reduced 2.8%

$23.19

$24.34

EEMV

$1,464,000.0

0.03%

Reduced 0.4%

25,259

$57.99

$63.34

Added 9.23%

$54.22

$63.73

QAI

$1,516,000.0

0.03%

No Change

48,268

$31.41

$33.85

Added 7.77%

$29.83

$32.8

EVRG

$1,474,000.0

0.03%

Reduced 13.77%

23,957

$61.55

$78.7

Added 27.86%

$48.04

$65.47

SGOV

$1,707,000.0

0.03%

No Change

17,025

$100.32

$100.58

Added 0.26%

$100.15

$100.75

URI

$1,730,000.0

0.03%

Reduced 19.86%

2,457

$704.44

$710.47

Added 0.86%

$576.25

$896.98

AMT

$1,008,000.0

0.02%

Reduced 1.27%

5,501

$183.41

$176.79

Reduced 3.61%

$170.46

$243.56

VBK

$1,248,000.0

0.02%

Reduced 3.15%

4,458

$280.06

$299.6

Added 6.98%

$233.0

$304.59

AGG

$1,033,000.0

0.02%

Reduced 14.7%

10,666

$96.9

$98.66

Added 1.82%

$94.85

$102.04

BP

$1,141,000.0

0.02%

Added 435.82%

38,627

$29.56

$44.78

Added 51.49%

$27.82

$40.4

NUSC

$1,078,000.0

0.02%

Reduced 1.48%

25,758

$41.88

$43.8

Added 4.58%

$37.46

$46.61

AMP

$1,072,000.0

0.02%

Added 6.44%

2,015

$532.43

$438.94

Reduced 17.56%

$370.12

$577.0

AVES

$1,105,000.0

0.02%

Reduced 0.52%

23,921

$46.2

$58.85

Added 27.38%

$44.37

$53.12

RSP

$1,008,000.0

0.02%

Reduced 3.65%

5,756

$175.23

$190.48

Added 8.7%

$155.79

$188.16

NXPI

$952,000.0

0.02%

Reduced 1.1%

4,581

$207.85

$191.37

Reduced 7.93%

$202.25

$296.08

AVIV

$905,000.0

0.02%

Added 5.96%

17,454

$51.9

$71.76

Added 38.27%

$49.48

$56.61

GOF

$1,054,000.0

0.02%

No Change

69,122

$15.26

$10.82

Reduced 29.1%

$13.06

$16.08

GIS

$1,196,000.0

0.02%

Reduced 8.9%

18,767

$63.77

$37.01

Reduced 41.96%

$57.94

$75.9

BMO

$1,000,000.0

0.02%

Reduced 33.21%

10,308

$97.05

$133.83

Added 37.9%

$76.98

$104.63

PPG

$886,000.0

0.02%

Added 3.07%

7,418

$119.45

$97.22

Reduced 18.61%

$113.0

$145.6

AZN

$874,000.0

0.02%

Added 45.3%

13,346

$65.52

$183.6

Added 180.22%

$60.47

$87.68

VLO

$1,379,000.0

0.02%

Added 2.51%

11,250

$122.59

$239.86

Added 95.66%

$116.84

$184.79

VSGX

$1,157,000.0

0.02%

No Change

20,420

$56.7

$69.51

Added 22.59%

$53.95

$63.02

ROP

$1,068,000.0

0.02%

Reduced 37.8%

2,055

$519.85

$353.68

Reduced 31.96%

$499.47

$580.09

DFS

$1,189,000.0

0.02%

No Change

6,865

$173.23

$0.0

Reduced 100.0%

$0.0

VYM

$1,260,000.0

0.02%

No Change

9,879

$127.59

$145.17

Added 13.78%

$111.31

$135.07

ROK

$924,000.0

0.02%

Added 0.03%

3,236

$285.79

$355.11

Added 24.26%

$242.81

$307.71

PREF

$1,005,000.0

0.02%

Reduced 13.08%

54,005

$18.61

$18.81

Added 1.07%

$17.64

$18.84

GE

$1,225,000.0

0.02%

Added 18.56%

7,346

$166.79

$286.79

Added 71.95%

$100.92

$194.8

PFD

$970,000.0

0.02%

No Change

86,373

$11.24

$11.21

Reduced 0.27%

$9.8

$12.08

BDX

$1,239,000.0

0.02%

Reduced 5.61%

5,465

$226.87

$154.13

Reduced 32.06%

$218.75

$248.42

BIP

$914,000.0

0.02%

Added 8540.84%

28,774

$31.79

$36.47

Added 14.72%

$24.84

$36.5

PHM

$1,164,000.0

0.02%

Added 0.42%

10,696

$108.9

$114.55

Added 5.19%

$100.24

$149.47

PNR

$1,064,000.0

0.02%

Reduced 7.66%

10,582

$100.64

$86.49

Reduced 14.06%

$70.59

$110.71

CLX

$1,044,000.0

0.02%

Reduced 13.3%

6,433

$162.41

$106.15

Reduced 34.64%

$127.6

$171.37

AES

$990,000.0

0.02%

Added 5143.66%

76,977

$12.87

$14.1

Added 9.56%

$11.49

$22.21

INTC

$1,138,000.0

0.02%

Reduced 36.78%

56,796

$20.05

$43.87

Added 118.8%

$18.51

$50.3

AVUS

$1,406,000.0

0.02%

Reduced 3.12%

14,513

$96.93

$109.99

Added 13.47%

$81.73

$102.23

SCHG

$950,000.0

0.02%

Added 294.83%

34,094

$27.87

$29.29

Added 5.1%

$21.28

$29.14

SCHW

$868,000.0

0.02%

Added 8.75%

11,732

$74.01

$94.66

Added 27.9%

$61.01

$83.35

IDXX

$1,315,000.0

0.02%

Reduced 21.04%

3,182

$413.44

$577.26

Added 39.62%

$398.5

$583.39

CL

$894,000.0

0.02%

Reduced 2.63%

9,834

$90.91

$85.12

Reduced 6.37%

$80.03

$109.3

CI

$1,185,000.0

0.02%

Added 4.84%

4,292

$276.14

$262.84

Reduced 4.82%

$262.03

$370.83

MHK

$1,217,000.0

0.02%

No Change

10,216

$119.13

$96.21

Reduced 19.24%

$96.28

$164.29

BSV

$1,413,000.0

0.02%

Reduced 2.42%

18,294

$77.27

$78.13

Added 1.11%

$75.72

$79.02

SEIX

$1,096,000.0

0.02%

No Change

45,805

$23.93

$23.0

Reduced 3.89%

$23.68

$24.34

NFRA

$1,123,000.0

0.02%

Reduced 1.95%

20,713

$54.22

$62.3

Added 14.9%

$51.25

$59.97

USFR

$1,418,000.0

0.02%

Reduced 18.86%

28,185

$50.32

$50.45

Added 0.26%

$50.19

$50.53

USFR

$1,418,000.0

0.02%

Reduced 18.86%

28,185

$50.32

$50.45

Added 0.26%

$50.19

$50.53

HXL

$899,000.0

0.02%

No Change

14,343

$62.7

$78.81

Added 25.69%

$57.5

$77.09

LNT

$1,037,000.0

0.02%

Reduced 0.4%

17,543

$59.14

$68.71

Added 16.18%

$46.8

$64.19

IWN

$1,412,000.0

0.02%

Reduced 36.65%

8,606

$164.17

$183.46

Added 11.75%

$144.75

$183.51

TSCO

$1,055,000.0

0.02%

Added 391.12%

19,900

$53.06

$45.77

Reduced 13.74%

$44.35

$61.53

STZ

$1,099,000.0

0.02%

Reduced 24.17%

4,975

$221.0

$149.62

Reduced 32.3%

$176.51

$274.87

SRE

$1,166,000.0

0.02%

Added 2.89%

13,294

$87.72

$91.72

Added 4.56%

$66.4

$95.77

MCHP

$1,311,000.0

0.02%

Reduced 0.57%

22,872

$57.35

$62.97

Added 9.8%

$54.47

$100.57

MBB

$874,000.0

0.02%

Added 35.49%

9,544

$91.68

$94.15

Added 2.69%

$89.16

$96.76

IWO

$1,334,000.0

0.02%

No Change

4,637

$287.82

$309.55

Added 7.55%

$242.63

$317.62

LILA

$1,077,000.0

0.02%

Added 2129.73%

169,415

$6.36

$7.81

Added 22.8%

$5.9

$10.82

CASY

$1,007,000.0

0.02%

Added 2.38%

2,542

$396.23

$659.63

Added 66.48%

$268.07

$439.68

AVDV

$1,050,000.0

0.02%

Reduced 0.47%

16,144

$65.08

$95.46

Added 46.68%

$59.95

$71.31

EPD

$872,000.0

0.02%

Reduced 0.27%

27,816

$31.36

$37.56

Added 19.77%

$26.12

$34.63

EOG

$885,000.0

0.02%

No Change

7,225

$122.58

$138.73

Added 13.18%

$108.94

$139.67

XLK

$1,022,000.0

0.02%

Reduced 0.61%

4,396

$232.52

$135.29

Reduced 41.82%

$190.75

$241.88

EFAV

$1,431,000.0

0.02%

Reduced 0.22%

20,244

$70.71

$88.74

Added 25.5%

$67.29

$77.47

DTE

$1,078,000.0

0.02%

Added 1654.03%

8,928

$120.75

$141.57

Added 17.24%

$102.17

$131.67

CSX

$938,000.0

0.02%

Added 0.11%

29,078

$32.27

$38.17

Added 18.28%

$31.43

$40.12

WST

$1,296,000.0

0.02%

Added 1.0%

3,958

$327.56

$237.03

Reduced 27.64%

$265.0

$413.7

WSO

$1,142,000.0

0.02%

Reduced 0.82%

2,410

$473.89

$373.24

Reduced 21.24%

$373.33

$571.42

ACWX

$765,000.0

0.01%

No Change

14,684

$52.16

$66.37

Added 27.24%

$49.78

$57.96

ACWI

$413,000.0

0.01%

No Change

3,520

$117.5

$136.54

Added 16.2%

$102.03

$123.58

WY

$613,000.0

0.01%

Reduced 9.42%

21,778

$28.15

$22.47

Reduced 20.18%

$26.73

$36.27

EAGG

$673,000.0

0.01%

Reduced 59.0%

14,497

$46.44

$47.28

Added 1.81%

$45.55

$48.95

CTVA

$310,000.0

0.01%

Reduced 1.05%

5,457

$56.96

$77.33

Added 35.76%

$44.91

$64.2

DOW

$848,000.0

0.01%

Added 2.17%

21,147

$40.13

$36.65

Reduced 8.67%

$38.33

$60.69

EME

$426,000.0

0.01%

Added 10.99%

939

$453.9

$724.93

Added 59.71%

$219.07

$545.3

CRWD

$438,000.0

0.01%

Reduced 82.76%

1,282

$342.16

$409.0

Added 19.53%

$200.81

$398.33

EFG

$364,000.0

0.01%

Reduced 2.36%

3,769

$96.83

$108.56

Added 12.11%

$94.82

$108.91

ESGE

$355,000.0

0.01%

Reduced 4.93%

10,632

$33.39

$44.66

Added 33.75%

$30.4

$37.72

EPI

$336,000.0

0.01%

No Change

7,434

$45.27

$40.44

Reduced 10.67%

$41.65

$50.99

EOS

$375,000.0

0.01%

No Change

15,684

$23.95

$20.2

Reduced 15.66%

$18.96

$24.98

ENB

$817,000.0

0.01%

Reduced 7.44%

19,272

$42.43

$53.46

Added 26.0%

$32.85

$45.78

CVS

$594,000.0

0.01%

Reduced 21.05%

13,237

$44.89

$71.48

Added 59.23%

$43.56

$80.75

DD

$515,000.0

0.01%

Added 13.92%

6,762

$76.25

$42.44

Reduced 44.34%

$61.14

$90.06

DAL

$400,000.0

0.01%

Reduced 5.33%

6,613

$60.5

$63.44

Added 4.86%

$37.29

$69.98

D

$819,000.0

0.01%

Added 0.11%

15,210

$53.86

$59.38

Added 10.25%

$43.53

$61.97

ZBH

$485,000.0

0.01%

Reduced 9.71%

4,592

$105.63

$87.87

Reduced 16.81%

$100.67

$133.9

YUM

$527,000.0

0.01%

Reduced 26.08%

3,929

$134.16

$156.41

Added 16.58%

$122.13

$143.2

XLV

$374,000.0

0.01%

Reduced 19.04%

2,721

$137.57

$145.33

Added 5.64%

$135.95

$159.64

A

$463,000.0

0.01%

Added 1.29%

3,453

$134.34

$111.3

Reduced 17.15%

$124.16

$155.35

SOFI

$625,000.0

0.01%

Added 30.11%

40,644

$15.4

$16.9

Added 9.74%

$6.01

$18.1

SNPS

$821,000.0

0.01%

Reduced 35.42%

1,692

$485.36

$420.32

Reduced 13.4%

$457.52

$629.38

SMFG

$404,000.0

0.01%

Reduced 0.5%

27,892

$14.49

$19.08

Added 31.68%

$10.05

$15.56

SMBC

$508,000.0

0.01%

No Change

9,000

$56.49

$61.67

Added 9.17%

$39.0

$68.69

SLQT

$744,000.0

0.01%

No Change

200,000

$3.72

$0.6

Reduced 83.87%

$1.08

$4.62

SLB

$640,000.0

0.01%

Reduced 10.32%

16,693

$38.34

$46.63

Added 21.62%

$36.52

$55.69

AVB

$502,000.0

0.01%

Added 0.13%

2,285

$219.97

$161.37

Reduced 26.64%

$169.37

$239.29

KR

$300,000.0

0.01%

No Change

4,918

$61.15

$73.2

Added 19.71%

$44.48

$63.59

KLAC

$580,000.0

0.01%

Reduced 4.06%

922

$630.12

$1,498.67

Added 137.84%

$581.7

$896.32

CCI

$615,000.0

0.01%

Reduced 11.23%

6,780

$90.76

$82.36

Reduced 9.26%

$84.2

$120.92

CBRE

$398,000.0

0.01%

Added 3.02%

3,032

$131.29

$131.99

Added 0.53%

$82.75

$142.0

CBFV

$346,000.0

0.01%

No Change

12,385

$27.96

$33.56

Added 20.03%

$20.75

$33.72

CATH

$319,000.0

0.01%

Reduced 16.76%

4,515

$70.84

$77.99

Added 10.09%

$58.74

$73.91

K

$301,000.0

0.01%

Added 1.64%

3,723

$80.97

$0.0

Reduced 100.0%

$0.0

TD

$817,000.0

0.01%

Reduced 7.75%

15,351

$53.24

$91.99

Added 72.78%

$51.25

$64.91

SYY

$843,000.0

0.01%

Added 0.18%

11,028

$76.46

$81.33

Added 6.37%

$69.03

$82.89

SUSC

$584,000.0

0.01%

Reduced 40.31%

25,729

$22.72

$22.93

Added 0.92%

$22.18

$23.97

SUSB

$632,000.0

0.01%

Reduced 7.84%

25,603

$24.7

$24.96

Added 1.05%

$24.17

$25.2

ASB

$386,000.0

0.01%

Added 4.37%

16,182

$23.9

$24.43

Added 2.22%

$19.4

$28.18

ARW

$325,000.0

0.01%

Reduced 11.14%

2,879

$113.12

$136.64

Added 20.79%

$108.51

$137.8

SSNC

$482,000.0

0.01%

No Change

6,500

$74.21

$71.38

Reduced 3.81%

$59.53

$80.45

SR

$300,000.0

0.01%

No Change

4,424

$67.83

$88.44

Added 30.38%

$56.36

$73.64

JEF

$567,000.0

0.01%

No Change

7,244

$78.4

$38.13

Reduced 51.36%

$39.59

$82.68

IXUS

$345,000.0

0.01%

Added 3.94%

5,227

$66.14

$83.8

Added 26.7%

$63.3

$73.53

CACC

$348,000.0

0.01%

Added 10.73%

743

$469.46

$431.18

Reduced 8.15%

$409.22

$616.66

BUSE

$700,000.0

0.01%

No Change

26,939

$26.02

$24.5

Reduced 5.84%

$21.59

$28.97

LWLG

$728,000.0

0.01%

Added 4.83%

347,092

$2.1

$6.77

Added 222.38%

$1.68

$5.3

CARR

$552,000.0

0.01%

Added 1.62%

8,101

$68.26

$58.07

Reduced 14.93%

$53.13

$83.32

LEG

$399,000.0

0.01%

Reduced 3.97%

41,648

$9.6

$9.55

Reduced 0.52%

$9.18

$24.3

LDOS

$408,000.0

0.01%

Added 4.35%

2,833

$144.06

$165.87

Added 15.14%

$108.95

$202.9

SPG

$314,000.0

0.01%

Added 6.23%

1,825

$172.21

$184.52

Added 7.15%

$135.15

$186.0

CDW

$300,000.0

0.01%

Reduced 0.29%

1,725

$174.04

$120.27

Reduced 30.9%

$168.43

$263.37

UBER

$375,000.0

0.01%

Added 2.54%

6,223

$60.32

$73.89

Added 22.5%

$54.84

$87.0

TSM

$676,000.0

0.01%

Reduced 19.49%

3,428

$197.49

$329.24

Added 66.71%

$112.61

$224.08

TROW

$785,000.0

0.01%

Reduced 4.06%

6,949

$113.09

$86.19

Reduced 23.79%

$100.49

$125.81

TMUS

$341,000.0

0.01%

Reduced 50.97%

1,548

$220.73

$208.47

Reduced 5.55%

$158.84

$248.15

TLT

$331,000.0

0.01%

Added 276.88%

3,799

$87.33

$85.83

Reduced 1.72%

$84.89

$101.64

APP

$341,000.0

0.01%

Added 16.94%

1,056

$323.83

$442.39

Added 36.61%

$40.71

$417.64

IRM

$700,000.0

0.01%

Reduced 83.56%

6,664

$105.11

$99.61

Reduced 5.23%

$66.2

$130.24

SCHV

$566,000.0

0.01%

Added 200.0%

21,726

$26.07

$30.22

Added 15.92%

$23.25

$78.8

SCHP

$603,000.0

0.01%

Added 454.8%

23,346

$25.83

$26.58

Added 2.9%

$25.46

$53.11

SCHO

$354,000.0

0.01%

Added 100.0%

14,742

$24.06

$24.21

Added 0.62%

$23.85

$48.79

SCHB

$333,000.0

0.01%

Added 200.0%

14,700

$22.7

$25.05

Added 10.35%

$18.75

$64.77

AVLV

$802,000.0

0.01%

Reduced 0.02%

12,013

$66.77

$79.65

Added 19.29%

$57.74

$71.39

MET

$379,000.0

0.01%

No Change

4,640

$81.88

$68.56

Reduced 16.27%

$64.61

$89.05

MELI

$317,000.0

0.01%

Added 37.5%

187

$1,700.44

$1,635.76

Reduced 3.8%

$1,324.99

$2,161.73

MDT

$545,000.0

0.01%

Added 2.85%

6,832

$79.88

$86.16

Added 7.86%

$75.96

$92.68

MCO

$760,000.0

0.01%

No Change

1,606

$473.37

$435.12

Reduced 8.08%

$360.05

$503.95

CHTR

$304,000.0

0.01%

Added 1.84%

887

$342.77

$213.01

Reduced 37.86%

$236.08

$415.27

IAGG

$336,000.0

0.01%

Added 45.85%

6,734

$49.92

$49.74

Reduced 0.36%

$48.7

$52.7

HPQ

$387,000.0

0.01%

Reduced 5.28%

11,869

$32.63

$18.27

Reduced 44.01%

$27.43

$39.8

HOLX

$316,000.0

0.01%

No Change

4,392

$72.09

$75.41

Added 4.61%

$68.61

$84.67

WRB

$670,000.0

0.01%

Added 12.94%

11,462

$58.52

$65.74

Added 12.34%

$50.73

$65.49

MU

$501,000.0

0.01%

Added 22.28%

5,961

$84.16

$422.9

Added 402.5%

$79.15

$157.54

MTUM

$433,000.0

0.01%

Added 48.51%

2,094

$206.92

$241.52

Added 16.72%

$165.55

$222.78

MRVL

$404,000.0

0.01%

Added 2.93%

3,659

$110.45

$87.91

Reduced 20.41%

$53.19

$126.15

MO

$620,000.0

0.01%

Added 8.26%

11,869

$52.29

$64.47

Added 23.29%

$39.25

$58.04

MLM

$649,000.0

0.01%

Reduced 31.27%

1,257

$516.5

$560.69

Added 8.56%

$490.05

$633.23

MLI

$378,000.0

0.01%

Reduced 0.83%

4,774

$79.36

$107.76

Added 35.79%

$46.43

$96.81

MKC

$724,000.0

0.01%

Reduced 19.0%

9,502

$76.24

$53.23

Reduced 30.18%

$64.33

$85.49

SHOP

$427,000.0

0.01%

No Change

4,019

$106.33

$116.78

Added 9.83%

$48.56

$120.72

SHEL

$417,000.0

0.01%

Reduced 3.84%

6,658

$62.65

$90.44

Added 44.36%

$60.15

$74.61

UNM

$298,000.0

0.01%

Added 8.47%

4,084

$73.03

$72.52

Reduced 0.7%

$46.39

$77.63

UL

$412,000.0

0.01%

Reduced 51.21%

7,270

$56.7

$61.48

Added 8.43%

$46.46

$65.87

AON

$388,000.0

0.01%

Added 0.37%

1,083

$359.16

$325.63

Reduced 9.34%

$268.06

$395.33

ANTM

$550,000.0

0.01%

Added 11.01%

1,492

$368.9

$0.0

Reduced 100.0%

$0.0

VEU

$780,000.0

0.01%

No Change

13,596

$57.41

$72.86

Added 26.91%

$54.86

$63.81

VCEB

$347,000.0

0.01%

No Change

5,602

$61.99

$62.32

Added 0.53%

$60.66

$65.3

VB

$356,000.0

0.01%

Reduced 41.38%

1,482

$240.28

$257.24

Added 7.06%

$205.93

$263.35

WMB

$528,000.0

0.01%

Added 10.17%

9,770

$54.12

$72.41

Added 33.8%

$32.65

$61.46

NVS

$442,000.0

0.01%

Reduced 38.32%

4,544

$97.31

$146.03

Added 50.07%

$92.35

$120.92

NUEM

$529,000.0

0.01%

Reduced 5.54%

18,257

$29.02

$35.36

Added 21.85%

$25.71

$32.2

BKLN

$321,000.0

0.01%

Reduced 52.31%

15,263

$21.07

$20.49

Reduced 2.75%

$20.61

$21.25

NTRS

$457,000.0

0.01%

Added 12.49%

4,466

$102.5

$135.74

Added 32.43%

$76.67

$111.87

BNDX

$363,000.0

0.01%

Reduced 58.19%

7,410

$49.05

$47.81

Reduced 2.53%

$48.19

$50.7

NI

$332,000.0

0.01%

Added 3.67%

9,042

$36.76

$45.02

Added 22.47%

$24.8

$38.83

AEE

$432,000.0

0.01%

Added 0.98%

4,850

$89.14

$106.06

Added 18.98%

$67.03

$96.74

ADT

$358,000.0

0.01%

No Change

51,877

$6.91

$6.51

Reduced 5.79%

$6.1

$8.25

WAT

$311,000.0

0.01%

Added 2.56%

840

$370.98

$298.99

Reduced 19.41%

$279.24

$416.24

GUNR

$344,000.0

0.01%

Reduced 1.09%

9,465

$36.36

$51.89

Added 42.71%

$35.75

$43.54

CMI

$635,000.0

0.01%

Added 3.58%

1,824

$348.6

$533.54

Added 53.05%

$234.49

$387.9

GRMN

$408,000.0

0.01%

Added 16.18%

1,982

$206.26

$232.36

Added 12.65%

$119.15

$222.97

GOVT

$778,000.0

0.01%

Reduced 30.18%

33,862

$22.98

$22.79

Reduced 0.83%

$22.08

$23.69

GLD

$545,000.0

0.01%

No Change

2,252

$242.13

$413.38

Added 70.73%

$183.78

$257.71

OTIS

$348,000.0

0.01%

Added 3.04%

3,765

$92.61

$79.54

Reduced 14.11%

$87.57

$106.33

AVEM

$367,000.0

0.01%

No Change

6,250

$58.79

$79.02

Added 34.41%

$54.33

$66.31

RYH

$849,000.0

0.01%

No Change

29,000

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYAN

$315,000.0

0.01%

No Change

4,912

$64.16

$34.68

Reduced 45.95%

$42.21

$75.97

BAB

$300,000.0

0.01%

Reduced 50.0%

11,483

$26.15

$26.78

Added 2.41%

$25.61

$28.12

ROST

$507,000.0

0.01%

No Change

3,355

$151.27

$211.19

Added 39.61%

$127.53

$163.6

ORI

$399,000.0

0.01%

Added 3.84%

11,035

$36.19

$37.91

Added 4.75%

$27.2

$39.27

OKE

$668,000.0

0.01%

Reduced 15.92%

6,659

$100.4

$89.21

Reduced 11.15%

$67.05

$118.07

PPC

$681,000.0

0.01%

Reduced 1.88%

15,011

$45.39

$35.23

Reduced 22.38%

$26.52

$55.5

PFG

$327,000.0

0.01%

Reduced 28.05%

4,234

$77.41

$85.07

Added 9.9%

$72.21

$91.98

PEG

$736,000.0

0.01%

Added 8.22%

8,718

$84.49

$79.44

Reduced 5.98%

$56.85

$95.22

PDBC

$497,000.0

0.01%

Reduced 7.4%

38,307

$12.99

$17.33

Added 33.41%

$12.6

$14.55

BIV

$711,000.0

0.01%

No Change

9,523

$74.73

$76.7

Added 2.64%

$72.95

$78.89

PAA

$399,000.0

0.01%

No Change

23,363

$17.08

$21.67

Added 26.87%

$15.03

$20.97

OXY

$456,000.0

0.01%

Added 8.37%

9,231

$49.41

$60.71

Added 22.87%

$45.17

$71.19

VMI

$383,000.0

0.01%

No Change

1,250

$306.67

$391.96

Added 27.81%

$202.01

$354.13

COF

$445,000.0

0.01%

Reduced 15.04%

2,496

$178.32

$181.46

Added 1.76%

$128.23

$198.3

FSV

$653,000.0

0.01%

No Change

3,610

$181.02

$134.25

Reduced 25.84%

$141.26

$197.84

FIX

$341,000.0

0.01%

Reduced 4.39%

806

$424.06

$1,356.75

Added 219.94%

$200.15

$553.09

FITB

$404,000.0

0.01%

Added 0.46%

9,569

$42.28

$44.19

Added 4.52%

$32.29

$49.07

ED

$798,000.0

0.01%

Reduced 25.49%

8,952

$89.23

$109.45

Added 22.66%

$85.85

$107.75

XLF

$598,000.0

0.01%

Reduced 7.18%

12,384

$48.33

$49.08

Added 1.55%

$38.25

$51.62

RGA

$318,000.0

0.01%

No Change

1,493

$213.63

$197.99

Reduced 7.32%

$163.81

$233.81

REGN

$378,000.0

0.01%

Reduced 0.19%

532

$712.33

$732.87

Added 2.88%

$666.25

$1,211.2

REET

$303,000.0

0.01%

Reduced 0.67%

12,671

$23.97

$24.96

Added 4.13%

$21.79

$27.24

RCL

$428,000.0

0.01%

Added 31.61%

1,857

$230.69

$263.65

Added 14.29%

$113.1

$258.7

BAX

$380,000.0

0.01%

Added 5.89%

13,060

$29.16

$16.15

Reduced 44.62%

$28.34

$44.01

PRU

$377,000.0

0.01%

Added 6.52%

3,186

$118.53

$93.03

Reduced 21.51%

$100.6

$130.55

PPL

$310,000.0

0.01%

Added 2.92%

9,564

$32.46

$36.55

Added 12.6%

$25.35

$35.15

FICO

$308,000.0

0.01%

Reduced 7.19%

155

$1,990.93

$1,127.62

Reduced 43.36%

$1,105.65

$2,402.52

EW

$343,000.0

0.01%

Reduced 49.55%

4,638

$74.03

$82.5

Added 11.44%

$58.93

$96.12

DHI

$712,000.0

0.01%

Reduced 6.8%

5,095

$139.82

$133.12

Reduced 4.79%

$133.02

$199.85

DFUS

$314,000.0

0.01%

No Change

4,939

$63.75

$70.74

Added 10.96%

$52.49

$66.58

VXF

$839,000.0

0.01%

No Change

4,417

$189.98

$202.23

Added 6.45%

$159.19

$207.77

VV

$297,000.0

0.01%

Added 1227.71%

1,102

$269.7

$299.23

Added 10.95%

$221.94

$280.79

ETR

$818,000.0

0.01%

Added 78.71%

10,792

$75.82

$99.9

Added 31.76%

$48.08

$84.26

ZWS

$16,000.0

0.0%

No Change

440

$37.3

$43.79

Added 17.4%

$28.25

$41.15

AAL

$5,000.0

0.0%

Reduced 4.44%

344

$17.43

$10.43

Reduced 40.16%

$9.07

$19.1

AAON

$38,000.0

0.0%

Added 67.53%

325

$117.68

$80.01

Reduced 32.01%

$69.54

$144.07

AAP

$6,000.0

0.0%

Added 52.27%

134

$47.29

$47.04

Reduced 0.53%

$35.59

$88.56

AAT

$4,000.0

0.0%

No Change

155

$26.26

$18.33

Reduced 30.2%

$20.03

$29.15

AB

$48,000.0

0.0%

Reduced 40.91%

1,300

$37.09

$37.1

Added 0.03%

$30.57

$40.8

ABC

$186,000.0

0.0%

No Change

830

$224.68

$0.0

Reduced 100.0%

$0.0

ABCB

$10,000.0

0.0%

No Change

167

$62.57

$74.49

Added 19.05%

$44.23

$74.56

ABEV

$27,000.0

0.0%

Reduced 12.19%

14,831

$1.85

$2.71

Added 46.49%

$1.76

$2.72

ABG

$13,000.0

0.0%

No Change

56

$243.04

$185.08

Reduced 23.85%

$195.09

$277.13

ABM

$7,000.0

0.0%

No Change

146

$51.18

$37.39

Reduced 26.94%

$39.64

$59.78

ABNB

$109,000.0

0.0%

Added 107.73%

833

$131.41

$128.52

Reduced 2.2%

$110.38

$170.1

XHB

$161,000.0

0.0%

No Change

1,545

$104.5

$96.27

Reduced 7.88%

$92.67

$126.09

ADMA

$6,000.0

0.0%

Reduced 19.33%

388

$17.15

$14.32

Reduced 16.5%

$5.02

$23.64

ADM

$280,000.0

0.0%

Reduced 1.49%

5,553

$50.52

$66.17

Added 30.98%

$48.4

$66.08

ADC

$40,000.0

0.0%

Added 1.95%

575

$70.45

$76.15

Added 8.09%

$54.28

$78.39

ACVA

$130,000.0

0.0%

No Change

6,050

$21.6

$4.71

Reduced 78.19%

$12.84

$23.46

ACM

$75,000.0

0.0%

Added 82.47%

708

$106.82

$88.58

Reduced 17.08%

$82.23

$118.56

ACLS

$7,000.0

0.0%

Reduced 38.2%

110

$69.87

$84.43

Added 20.84%

$66.75

$158.61

ACIW

$12,000.0

0.0%

No Change

248

$51.91

$39.44

Reduced 24.02%

$28.79

$59.71

ACI

$202,000.0

0.0%

No Change

10,294

$19.64

$17.29

Reduced 11.97%

$17.0

$21.92

ACHC

$20,000.0

0.0%

Added 72.35%

505

$39.65

$22.73

Reduced 42.67%

$36.5

$87.77

ACGL

$76,000.0

0.0%

Added 98.08%

824

$92.35

$92.3

Reduced 0.05%

$78.67

$116.47

ACCD

$4,000.0

0.0%

No Change

1,366

$3.42

$0.0

Reduced 100.0%

$0.0

XEL

$210,000.0

0.0%

Added 1.01%

3,115

$67.52

$76.77

Added 13.7%

$46.79

$73.38

XAR

$4,000.0

0.0%

No Change

30

$157.33

$258.88

Added 64.55%

$127.75

$180.76

X

$1,000.0

0.0%

Reduced 88.43%

39

$34.0

$0.0

Reduced 100.0%

$0.0

WYNN

$24,000.0

0.0%

Added 43.5%

287

$86.16

$99.98

Added 16.04%

$71.63

$110.38

CVCO

$8,000.0

0.0%

No Change

18

$446.22

$460.16

Added 3.12%

$313.47

$544.08

CVBF

$16,000.0

0.0%

No Change

749

$21.41

$18.6

Reduced 13.12%

$15.71

$24.58

CUZ

$30,000.0

0.0%

Added 67.41%

981

$30.64

$21.85

Reduced 28.69%

$21.58

$32.55

CUK

$2,000.0

0.0%

No Change

100

$22.51

$24.08

Added 6.97%

$12.5

$24.66

DDD

$0.0

0.0%

No Change

259

$2.84

$1.93

Reduced 32.04%

$1.72

$5.75

DCOM

$2,000.0

0.0%

No Change

69

$30.74

$32.08

Added 4.36%

$17.29

$37.6

DCI

$21,000.0

0.0%

Reduced 9.74%

315

$67.35

$83.65

Added 24.2%

$64.06

$78.95

DBX

$34,000.0

0.0%

Reduced 33.69%

1,163

$30.04

$25.02

Reduced 16.71%

$20.68

$33.43

DB

$18,000.0

0.0%

No Change

1,059

$17.05

$28.47

Added 66.98%

$12.43

$19.65

DASH

$107,000.0

0.0%

No Change

641

$167.75

$156.64

Reduced 6.62%

$99.32

$181.78

DAR

$22,000.0

0.0%

Added 217.22%

663

$33.69

$55.14

Added 63.67%

$32.55

$48.39

DAN

$4,000.0

0.0%

Added 161.33%

392

$11.56

$31.41

Added 171.71%

$7.58

$14.22

CZR

$43,000.0

0.0%

Added 7.5%

1,304

$33.42

$26.76

Reduced 19.93%

$30.78

$46.69

CYTK

$16,000.0

0.0%

Added 0.89%

341

$47.04

$61.7

Added 31.16%

$44.49

$84.11

CYRX

$0.0

0.0%

No Change

77

$8.1

$8.04

Reduced 0.74%

$5.32

$20.11

CYBR

$9,000.0

0.0%

No Change

28

$333.14

$408.85

Added 22.73%

$223.09

$363.0

DFAR

$166,000.0

0.0%

Added 4.35%

7,154

$23.27

$23.46

Added 0.82%

$20.32

$26.12

DEO

$47,000.0

0.0%

Reduced 55.14%

375

$127.13

$73.87

Reduced 41.89%

$113.99

$154.71

DELL

$100,000.0

0.0%

Reduced 5.19%

876

$115.24

$157.67

Added 36.82%

$80.49

$179.7

DEI

$8,000.0

0.0%

No Change

434

$18.56

$9.3

Reduced 49.89%

$12.36

$20.5

DEA

$6,000.0

0.0%

Added 452.58%

536

$11.36

$21.81

Added 91.99%

$10.76

$14.53

DDOG

$126,000.0

0.0%

No Change

885

$142.89

$125.08

Reduced 12.46%

$98.8

$170.08

CXM

$2,000.0

0.0%

Reduced 11.75%

338

$8.45

$5.88

Reduced 30.41%

$6.91

$14.32

CWT

$3,000.0

0.0%

Reduced 35.82%

86

$45.33

$43.91

Reduced 3.13%

$41.64

$56.25

CWST

$29,000.0

0.0%

No Change

275

$105.81

$77.71

Reduced 26.56%

$84.45

$114.88

CWK

$6,000.0

0.0%

Added 5.97%

497

$13.08

$11.84

Reduced 9.48%

$9.24

$16.11

CWENA

$0.0

0.0%

No Change

16

$24.44

$0.0

Reduced 100.0%

$0.0

CWEN

$4,000.0

0.0%

Reduced 16.89%

182

$26.0

$37.44

Added 44.0%

$20.63

$30.92

CW

$59,000.0

0.0%

Added 60.95%

169

$354.87

$671.19

Added 89.14%

$220.9

$393.4

CVLT

$31,000.0

0.0%

Added 35.29%

207

$150.91

$79.41

Reduced 47.38%

$79.39

$178.72

CVI

$1,000.0

0.0%

Reduced 30.48%

73

$18.74

$33.82

Added 80.47%

$15.6

$38.07

CVE

$1,000.0

0.0%

No Change

100

$15.15

$25.06

Added 65.41%

$14.2

$21.9

DLTR

$26,000.0

0.0%

Reduced 3.86%

349

$74.94

$105.92

Added 41.34%

$60.49

$151.22

DLB

$20,000.0

0.0%

Added 96.95%

258

$78.1

$60.33

Reduced 22.75%

$66.35

$86.37

DKS

$62,000.0

0.0%

Added 59.88%

275

$228.84

$190.01

Reduced 16.97%

$148.92

$239.3

DJP

$110,000.0

0.0%

No Change

3,435

$32.09

$47.34

Added 47.52%

$29.35

$34.35

DIOD

$8,000.0

0.0%

No Change

139

$61.67

$64.75

Added 4.99%

$52.71

$86.74

DINO

$2,000.0

0.0%

Reduced 84.22%

68

$35.04

$60.22

Added 71.86%

$33.47

$64.16

DIA

$14,000.0

0.0%

No Change

33

$425.52

$455.89

Added 7.14%

$376.14

$451.55

DH

$7,000.0

0.0%

No Change

1,760

$4.11

$1.13

Reduced 72.51%

$3.19

$10.62

DGRO

$217,000.0

0.0%

Reduced 39.28%

3,542

$61.34

$68.95

Added 12.41%

$54.18

$65.08

DGII

$3,000.0

0.0%

Reduced 0.76%

131

$30.23

$47.79

Added 58.09%

$20.17

$34.82

DG

$24,000.0

0.0%

Reduced 48.15%

323

$75.82

$124.52

Added 64.23%

$66.43

$168.07

DFSV

$177,000.0

0.0%

No Change

5,771

$30.78

$33.77

Added 9.71%

$27.51

$34.23

DFIN

$4,000.0

0.0%

No Change

77

$62.73

$46.48

Reduced 25.9%

$56.02

$71.01

DFH

$0.0

0.0%

No Change

27

$23.26

$13.82

Reduced 40.58%

$21.42

$44.38

DFAT

$125,000.0

0.0%

No Change

2,247

$55.66

$60.34

Added 8.41%

$49.6

$61.75

DFAS

$127,000.0

0.0%

Reduced 2.93%

1,958

$65.08

$69.24

Added 6.39%

$56.87

$71.78

CSWI

$44,000.0

0.0%

Reduced 5.22%

127

$352.8

$0.0

Reduced 100.0%

$0.0

CSR

$2,000.0

0.0%

Reduced 24.39%

31

$66.16

$57.05

Reduced 13.77%

$20.1

$76.16

CSL

$69,000.0

0.0%

Added 55.37%

188

$368.84

$327.52

Reduced 11.2%

$302.08

$481.26

DT

$68,000.0

0.0%

Added 75.35%

1,259

$54.35

$38.05

Reduced 29.99%

$39.42

$61.41

DRI

$151,000.0

0.0%

Added 6.17%

809

$186.69

$203.05

Added 8.76%

$135.87

$189.18

DRH

$1,000.0

0.0%

No Change

155

$9.03

$9.21

Added 1.99%

$7.74

$10.0

DPZ

$25,000.0

0.0%

Added 42.86%

60

$419.77

$373.35

Reduced 11.06%

$396.06

$542.75

DOX

$6,000.0

0.0%

No Change

75

$85.15

$64.83

Reduced 23.86%

$74.41

$94.04

DORM

$15,000.0

0.0%

No Change

118

$129.55

$101.98

Reduced 21.28%

$79.43

$146.6

DOCU

$79,000.0

0.0%

Added 1662.0%

881

$89.94

$47.23

Reduced 47.49%

$48.7

$107.86

DOCS

$30,000.0

0.0%

Added 69.12%

575

$53.39

$24.41

Reduced 54.28%

$22.96

$61.75

DOCN

$4,000.0

0.0%

Reduced 1.61%

122

$34.07

$82.65

Added 142.59%

$26.63

$44.8

DNP

$33,000.0

0.0%

No Change

3,847

$8.82

$9.91

Added 12.36%

$8.02

$10.04

DNOW

$3,000.0

0.0%

Reduced 10.83%

247

$13.01

$11.55

Reduced 11.22%

$9.44

$15.65

DNLI

$7,000.0

0.0%

No Change

382

$20.38

$20.17

Reduced 1.03%

$14.56

$33.33

DLX

$3,000.0

0.0%

No Change

157

$22.59

$25.96

Added 14.92%

$18.48

$24.87

DVAX

$3,000.0

0.0%

Added 17.36%

284

$12.77

$15.5

Added 21.38%

$9.74

$14.3

DVA

$17,000.0

0.0%

Added 17.17%

116

$149.55

$149.31

Reduced 0.16%

$103.55

$170.29

DV

$5,000.0

0.0%

Reduced 6.54%

300

$19.21

$10.05

Reduced 47.68%

$16.12

$43.0

DUOL

$52,000.0

0.0%

Added 68.04%

163

$324.23

$98.05

Reduced 69.76%

$145.05

$378.48

DUHP

$113,000.0

0.0%

No Change

3,367

$33.79

$36.66

Added 8.49%

$29.14

$35.79

DTM

$45,000.0

0.0%

Added 57.19%

459

$99.43

$131.93

Added 32.69%

$51.17

$114.39

CUBI

$4,000.0

0.0%

Added 453.33%

83

$48.67

$66.23

Added 36.08%

$42.31

$68.49

CUBE

$40,000.0

0.0%

Added 59.39%

942

$42.85

$36.69

Reduced 14.38%

$39.8

$55.14

CTV

$7,000.0

0.0%

No Change

2,584

$3.09

$0.0

Reduced 100.0%

$0.0

CTSH

$104,000.0

0.0%

Added 18.13%

1,355

$76.9

$62.07

Reduced 19.28%

$63.79

$82.46

CTS

$17,000.0

0.0%

No Change

336

$52.73

$46.17

Reduced 12.44%

$40.92

$59.68

CTRE

$11,000.0

0.0%

No Change

410

$27.05

$36.1

Added 33.46%

$20.1

$33.15

CTRA

$69,000.0

0.0%

Added 38.44%

2,737

$25.54

$33.97

Added 33.01%

$22.3

$29.95

CTLT

$23,000.0

0.0%

No Change

395

$60.57

$0.0

Reduced 100.0%

$0.0

CTLP

$152,000.0

0.0%

No Change

16,072

$9.51

$10.49

Added 10.3%

$5.75

$10.48

CTKB

$2,000.0

0.0%

Added 184.73%

373

$6.49

$4.48

Reduced 30.97%

$4.66

$9.33

EFC

$3,000.0

0.0%

No Change

278

$12.12

$11.3

Reduced 6.77%

$10.88

$13.46

EEM

$214,000.0

0.0%

No Change

5,121

$41.82

$55.64

Added 33.05%

$38.27

$47.44

EEFT

$24,000.0

0.0%

Added 68.35%

234

$102.84

$66.53

Reduced 35.31%

$91.07

$117.66

ECPG

$1,000.0

0.0%

Reduced 24.07%

41

$47.78

$68.02

Added 42.36%

$39.64

$54.55

EBC

$196,000.0

0.0%

No Change

12,000

$16.39

$18.72

Added 14.22%

$12.22

$19.4

EBAY

$202,000.0

0.0%

Reduced 8.41%

3,269

$61.95

$88.98

Added 43.63%

$40.74

$71.52

EAT

$13,000.0

0.0%

No Change

101

$132.29

$143.4

Added 8.4%

$38.96

$154.23

EA

$90,000.0

0.0%

Reduced 21.86%

622

$146.3

$200.51

Added 37.05%

$124.92

$168.5

E

$8,000.0

0.0%

No Change

315

$27.36

$54.54

Added 99.34%

$26.12

$33.78

DY

$45,000.0

0.0%

Reduced 44.68%

260

$174.06

$336.38

Added 93.26%

$111.19

$207.2

DXPE

$1,000.0

0.0%

Added 14.29%

24

$82.62

$128.58

Added 55.63%

$31.56

$105.94

DXCM

$76,000.0

0.0%

Added 33.02%

979

$77.77

$66.95

Reduced 13.91%

$62.34

$142.0

DXC

$9,000.0

0.0%

Added 10.73%

485

$19.98

$11.9

Reduced 40.44%

$14.79

$24.83

DWX

$8,000.0

0.0%

No Change

250

$34.96

$44.5

Added 27.29%

$33.42

$39.22

DVY

$282,000.0

0.0%

No Change

2,150

$131.29

$145.93

Added 11.15%

$112.42

$144.09

DVN

$120,000.0

0.0%

Added 18.84%

3,683

$32.73

$48.66

Added 48.67%

$30.39

$55.09

EMB

$86,000.0

0.0%

Reduced 62.32%

973

$89.04

$93.15

Added 4.62%

$86.4

$93.97

ELY

$0.0

0.0%

Reduced 60.56%

84

$7.86

$0.0

Reduced 100.0%

$0.0

ELS

$59,000.0

0.0%

Added 68.16%

898

$66.6

$64.22

Reduced 3.57%

$59.82

$76.6

ELF

$34,000.0

0.0%

No Change

274

$125.55

$72.5

Reduced 42.25%

$98.5

$221.83

ELAN

$8,000.0

0.0%

No Change

740

$12.11

$23.98

Added 98.02%

$11.11

$18.8

EL

$42,000.0

0.0%

Reduced 68.35%

572

$74.98

$85.92

Added 14.59%

$62.29

$159.75

EIX

$190,000.0

0.0%

Reduced 1.04%

2,388

$79.84

$69.75

Reduced 12.64%

$55.27

$88.77

EIG

$0.0

0.0%

No Change

19

$51.21

$39.09

Reduced 23.67%

$38.67

$54.44

EHC

$38,000.0

0.0%

Added 29.97%

412

$92.35

$95.86

Added 3.8%

$69.95

$104.55

EGY

$10,000.0

0.0%

Added 25.0%

2,500

$4.37

$6.25

Added 43.02%

$4.03

$7.51

EGP

$234,000.0

0.0%

No Change

1,461

$160.49

$183.09

Added 14.08%

$155.1

$192.61

EGHT

$1,000.0

0.0%

No Change

500

$2.04

$1.84

Reduced 9.8%

$1.51

$3.76

EGBN

$9,000.0

0.0%

Reduced 22.01%

365

$26.03

$24.02

Reduced 7.72%

$15.99

$30.94

EFX

$52,000.0

0.0%

Added 4.06%

205

$254.85

$178.02

Reduced 30.15%

$213.02

$309.63

EFV

$5,000.0

0.0%

No Change

107

$52.47

$71.23

Added 35.75%

$50.28

$58.25

EFSC

$12,000.0

0.0%

No Change

214

$56.4

$52.95

Reduced 6.12%

$37.28

$63.13

ENLC

$21,000.0

0.0%

No Change

1,534

$14.15

$0.0

Reduced 100.0%

$0.0

EMXC

$237,000.0

0.0%

Reduced 42.72%

4,287

$55.45

$77.3

Added 39.4%

$53.94

$63.25

EMN

$186,000.0

0.0%

Added 4.34%

2,043

$91.32

$65.33

Reduced 28.46%

$80.71

$114.5

CSGS

$2,000.0

0.0%

No Change

42

$51.12

$79.87

Added 56.24%

$39.56

$57.16

CRVL

$7,000.0

0.0%

Added 200.0%

66

$111.26

$53.49

Reduced 51.92%

$74.63

$127.24

CRUS

$23,000.0

0.0%

Added 109.91%

233

$99.58

$136.07

Added 36.64%

$75.92

$147.46

CRSR

$4,000.0

0.0%

Added 569.79%

643

$6.61

$5.2

Reduced 21.33%

$5.6

$14.13

CRSP

$6,000.0

0.0%

No Change

132

$46.98

$46.24

Reduced 1.58%

$36.52

$91.1

CRS

$51,000.0

0.0%

Added 169.03%

304

$169.71

$362.4

Added 113.54%

$58.87

$213.41

CROX

$48,000.0

0.0%

Added 46.56%

447

$109.53

$75.78

Reduced 30.81%

$94.5

$165.32

CRL

$25,000.0

0.0%

Reduced 42.68%

137

$184.6

$153.6

Reduced 16.79%

$160.85

$275.0

CRK

$4,000.0

0.0%

No Change

266

$18.22

$21.69

Added 19.05%

$7.07

$21.75

CRI

$2,000.0

0.0%

Added 733.33%

50

$54.2

$34.23

Reduced 36.85%

$50.25

$88.03

CRGY

$2,000.0

0.0%

No Change

190

$14.61

$12.67

Reduced 13.28%

$9.88

$16.94

CRC

$8,000.0

0.0%

Added 7.5%

172

$51.89

$63.56

Added 22.49%

$43.09

$60.41

EMBC

$4,000.0

0.0%

Added 39.33%

209

$20.65

$8.89

Reduced 56.95%

$9.93

$21.48

EQIX

$179,000.0

0.0%

Added 54.47%

190

$942.89

$959.16

Added 1.73%

$684.14

$994.03

EQH

$61,000.0

0.0%

Added 44.59%

1,310

$47.17

$37.35

Reduced 20.82%

$31.76

$52.98

EPS

$215,000.0

0.0%

No Change

3,517

$61.18

$67.99

Added 11.13%

$50.99

$63.95

EPRT

$14,000.0

0.0%

No Change

461

$31.28

$31.71

Added 1.37%

$23.58

$34.88

EPR

$6,000.0

0.0%

Added 1611.11%

154

$44.28

$50.46

Added 13.96%

$39.66

$50.26

EPC

$37,000.0

0.0%

Reduced 6.77%

1,129

$33.6

$19.43

Reduced 42.17%

$31.2

$41.5

EPAM

$14,000.0

0.0%

Reduced 21.05%

60

$233.82

$137.43

Reduced 41.22%

$169.43

$317.5

EPAC

$5,000.0

0.0%

No Change

123

$41.09

$35.97

Reduced 12.46%

$30.43

$51.91

ENVA

$6,000.0

0.0%

No Change

70

$95.89

$134.99

Added 40.78%

$53.17

$110.88

ENV

$7,000.0

0.0%

No Change

123

$62.62

$0.0

Reduced 100.0%

$0.0

ENTG

$82,000.0

0.0%

Reduced 4.82%

829

$99.06

$114.66

Added 15.75%

$94.92

$147.57

ENSG

$30,000.0

0.0%

No Change

231

$132.86

$200.08

Added 50.59%

$110.71

$158.45

ENS

$10,000.0

0.0%

No Change

113

$92.43

$165.34

Added 78.88%

$86.41

$112.53

ENR

$55,000.0

0.0%

No Change

1,597

$34.89

$16.71

Reduced 52.11%

$26.92

$39.52

ENPH

$8,000.0

0.0%

Reduced 54.42%

129

$68.68

$44.11

Reduced 35.77%

$58.33

$141.63

ENOV

$20,000.0

0.0%

Added 55.08%

473

$43.88

$21.85

Reduced 50.21%

$38.27

$65.03

ETD

$0.0

0.0%

No Change

33

$28.12

$21.9

Reduced 22.12%

$26.53

$35.62

ET

$85,000.0

0.0%

No Change

4,350

$19.59

$19.01

Reduced 2.96%

$13.79

$21.02

ESS

$43,000.0

0.0%

Added 37.5%

154

$285.44

$240.19

Reduced 15.85%

$223.06

$317.73

ESNT

$13,000.0

0.0%

Reduced 44.92%

255

$54.44

$57.16

Added 5.0%

$50.66

$65.33

ESML

$176,000.0

0.0%

Added 26.62%

4,186

$42.05

$45.92

Added 9.2%

$36.4

$46.3

ESI

$48,000.0

0.0%

Added 98.75%

1,910

$25.43

$31.04

Added 22.06%

$21.42

$29.78

ESGD

$43,000.0

0.0%

No Change

568

$76.14

$92.31

Added 21.24%

$74.05

$85.04

ESE

$13,000.0

0.0%

No Change

103

$133.21

$260.95

Added 95.89%

$96.69

$154.0

ESAB

$15,000.0

0.0%

Added 384.62%

126

$119.94

$94.21

Reduced 21.45%

$85.79

$135.97

ES

$22,000.0

0.0%

Added 5.38%

392

$57.43

$66.67

Added 16.09%

$52.71

$69.01

ERJ

$18,000.0

0.0%

No Change

492

$36.68

$0.0

Reduced 100.0%

$0.0

ERIE

$3,000.0

0.0%

Added 200.0%

9

$412.22

$240.37

Reduced 41.69%

$333.8

$547.0

ERIC

$16,000.0

0.0%

No Change

2,000

$8.06

$11.18

Added 38.71%

$4.77

$8.85

EQT

$150,000.0

0.0%

Added 15.9%

3,265

$46.11

$64.67

Added 40.25%

$30.02

$54.59

EQR

$37,000.0

0.0%

Added 14.54%

520

$71.76

$57.98

Reduced 19.2%

$57.33

$78.83

EQNR

$30,000.0

0.0%

Reduced 3.56%

1,300

$23.69

$41.6

Added 75.6%

$21.85

$29.49

EVTC

$8,000.0

0.0%

No Change

241

$34.53

$27.86

Reduced 19.32%

$28.76

$42.21

EVR

$38,000.0

0.0%

Added 22.12%

138

$277.19

$274.87

Reduced 0.84%

$168.04

$324.06

EVGO

$2,000.0

0.0%

No Change

500

$4.05

$1.94

Reduced 52.1%

$1.65

$9.07

ETSY

$14,000.0

0.0%

Reduced 50.0%

276

$52.89

$52.84

Reduced 0.09%

$47.1

$80.3

CPT

$24,000.0

0.0%

Added 84.48%

214

$116.04

$97.36

Reduced 16.1%

$90.5

$127.69

CPRX

$5,000.0

0.0%

No Change

282

$20.87

$22.79

Added 9.2%

$13.12

$24.27

CPRI

$15,000.0

0.0%

Added 313.11%

756

$21.06

$18.09

Reduced 14.1%

$18.7

$49.65

CPK

$28,000.0

0.0%

No Change

231

$121.35

$123.55

Added 1.81%

$98.25

$134.2

CPF

$0.0

0.0%

No Change

12

$29.08

$30.51

Added 4.92%

$18.0

$33.25

CPB

$20,000.0

0.0%

Added 49.69%

482

$41.88

$21.07

Reduced 49.69%

$37.61

$52.81

COUR

$3,000.0

0.0%

Reduced 12.87%

467

$8.5

$5.84

Reduced 31.29%

$6.29

$20.73

COTY

$11,000.0

0.0%

Added 521.21%

1,640

$6.96

$2.14

Reduced 69.25%

$6.59

$13.3

CORT

$11,000.0

0.0%

No Change

227

$50.39

$34.64

Reduced 31.26%

$20.84

$62.22

COMP

$2,000.0

0.0%

No Change

376

$5.85

$7.77

Added 32.82%

$2.89

$7.69

COLM

$1,000.0

0.0%

No Change

21

$83.95

$55.23

Reduced 34.21%

$73.04

$91.3

COLL

$3,000.0

0.0%

No Change

78

$38.64

$35.44

Reduced 8.28%

$28.39

$42.29

FANG

$29,000.0

0.0%

Added 323.81%

178

$163.83

$192.54

Added 17.52%

$147.93

$214.5

FAF

$32,000.0

0.0%

Added 66.88%

524

$62.44

$56.85

Reduced 8.95%

$51.6

$70.92

F

$160,000.0

0.0%

Added 11.79%

16,224

$9.9

$11.52

Added 16.36%

$9.49

$14.85

EZPW

$1,000.0

0.0%

No Change

103

$12.22

$25.44

Added 108.18%

$8.2

$12.85

EYE

$1,000.0

0.0%

Reduced 42.44%

118

$10.42

$26.57

Added 154.99%

$9.56

$24.11

EXTR

$5,000.0

0.0%

No Change

328

$16.74

$14.71

Reduced 12.13%

$10.5

$19.24

EXR

$78,000.0

0.0%

Reduced 97.12%

528

$149.6

$130.26

Reduced 12.93%

$131.02

$184.87

EXPO

$5,000.0

0.0%

Reduced 56.29%

66

$89.11

$66.76

Reduced 25.08%

$68.7

$115.75

EXPI

$2,000.0

0.0%

No Change

190

$11.51

$5.91

Reduced 48.65%

$8.91

$15.39

EXPE

$68,000.0

0.0%

Reduced 3.18%

365

$186.33

$235.18

Added 26.22%

$107.25

$192.34

EXPD

$66,000.0

0.0%

Reduced 9.45%

604

$110.77

$146.35

Added 32.12%

$108.36

$131.59

EXLS

$50,000.0

0.0%

No Change

1,143

$44.38

$30.92

Reduced 30.33%

$28.16

$50.11

EXEL

$45,000.0

0.0%

Added 68.44%

1,361

$33.3

$41.27

Added 23.93%

$20.02

$37.59

EXC

$83,000.0

0.0%

Added 49.13%

2,231

$37.64

$46.44

Added 23.38%

$33.35

$41.19

EXAS

$16,000.0

0.0%

Added 25.21%

298

$56.19

$104.91

Added 86.71%

$40.62

$79.62

EWBC

$63,000.0

0.0%

Added 83.38%

662

$95.76

$103.53

Added 8.11%

$67.27

$113.95

FFBC

$5,000.0

0.0%

Reduced 49.88%

214

$26.88

$26.7

Reduced 0.67%

$20.59

$31.18

FELE

$17,000.0

0.0%

No Change

178

$97.45

$89.89

Reduced 7.76%

$91.67

$111.94

FE

$20,000.0

0.0%

Reduced 14.38%

512

$39.78

$48.54

Added 22.02%

$35.41

$44.97

FDS

$17,000.0

0.0%

Added 94.74%

37

$480.27

$209.27

Reduced 56.43%

$391.84

$499.87

FDEC

$96,000.0

0.0%

No Change

2,208

$43.78

$49.52

Added 13.11%

$39.44

$45.62

FCX

$233,000.0

0.0%

Added 16.4%

6,138

$38.08

$52.09

Added 36.79%

$36.26

$55.24

FCPT

$6,000.0

0.0%

No Change

236

$27.14

$24.26

Reduced 10.61%

$22.38

$30.93

FCNCA

$202,000.0

0.0%

No Change

96

$2,113.02

$1,822.39

Reduced 13.75%

$1,383.0

$2,388.78

FCN

$38,000.0

0.0%

Added 97.09%

203

$191.13

$174.2

Reduced 8.86%

$185.93

$243.6

FCFS

$17,000.0

0.0%

Added 69.0%

169

$103.6

$192.08

Added 85.41%

$100.24

$133.64

FCF

$5,000.0

0.0%

Reduced 94.14%

325

$16.92

$16.84

Reduced 0.47%

$12.41

$19.96

FBRT

$3,000.0

0.0%

No Change

266

$12.54

$8.83

Reduced 29.59%

$11.96

$14.12

FBP

$2,000.0

0.0%

Reduced 73.21%

112

$18.59

$20.57

Added 10.65%

$15.96

$22.4

FBNC

$2,000.0

0.0%

No Change

47

$43.98

$52.71

Added 19.85%

$29.53

$50.34

FBK

$4,000.0

0.0%

No Change

96

$51.51

$50.92

Reduced 1.15%

$33.35

$58.88

FBHS

$101,000.0

0.0%

Added 12.98%

1,480

$68.33

$0.0

Reduced 100.0%

$0.0

FLR

$26,000.0

0.0%

Added 11.25%

534

$49.32

$44.92

Reduced 8.92%

$35.04

$60.1

FLO

$1,000.0

0.0%

Reduced 85.65%

95

$20.66

$8.18

Reduced 60.41%

$18.9

$26.12

FLGT

$0.0

0.0%

Reduced 82.67%

13

$18.46

$15.51

Reduced 15.98%

$16.56

$26.51

FLEX

$64,000.0

0.0%

No Change

1,669

$38.39

$61.64

Added 60.56%

$22.57

$44.66

FL

$8,000.0

0.0%

Reduced 13.9%

384

$21.76

$0.0

Reduced 100.0%

$0.0

FJAN

$152,000.0

0.0%

No Change

3,400

$44.72

$50.26

Added 12.39%

$40.15

$46.39

FIZZ

$4,000.0

0.0%

Added 120.0%

99

$42.67

$34.09

Reduced 20.11%

$42.08

$53.48

FIVE

$35,000.0

0.0%

Added 156.92%

334

$104.96

$227.42

Added 116.67%

$64.87

$212.01

FIS

$167,000.0

0.0%

Reduced 1.28%

2,079

$80.77

$49.79

Reduced 38.36%

$59.9

$91.98

FIBK

$4,000.0

0.0%

No Change

141

$32.47

$32.48

Added 0.03%

$24.16

$36.77

FHN

$55,000.0

0.0%

Added 63.39%

2,758

$20.14

$21.85

Added 8.49%

$13.45

$21.82

FHLC

$5,000.0

0.0%

No Change

78

$72.79

$69.25

Reduced 4.86%

$64.72

$74.48

FHI

$47,000.0

0.0%

No Change

1,165

$41.11

$55.67

Added 35.42%

$31.24

$43.92

FHB

$248,000.0

0.0%

Reduced 65.98%

9,592

$25.95

$23.8

Reduced 8.29%

$19.48

$28.8

FFIV

$10,000.0

0.0%

Added 23.53%

42

$251.48

$284.28

Added 13.04%

$159.01

$272.06

FFIN

$19,000.0

0.0%

Added 42.75%

551

$36.05

$28.95

Reduced 19.69%

$27.62

$44.66

FOX

$3,000.0

0.0%

Added 161.54%

68

$45.74

$52.18

Added 14.08%

$25.82

$47.8

FOUR

$28,000.0

0.0%

No Change

279

$103.78

$41.17

Reduced 60.33%

$55.87

$117.0

FORM

$6,000.0

0.0%

Reduced 1.3%

152

$44.0

$92.22

Added 109.59%

$37.25

$63.63

FNWB

$64,000.0

0.0%

No Change

6,000

$10.7

$8.51

Reduced 20.47%

$8.91

$16.0

FNV

$11,000.0

0.0%

No Change

100

$117.59

$222.54

Added 89.25%

$103.64

$137.6

FNF

$64,000.0

0.0%

Added 68.91%

1,157

$56.14

$43.26

Reduced 22.94%

$46.85

$64.83

FNDF

$25,000.0

0.0%

No Change

765

$33.21

$47.17

Added 42.04%

$32.65

$37.85

FNDA

$56,000.0

0.0%

Added 100.0%

1,900

$29.7

$31.65

Added 6.57%

$26.22

$58.54

FND

$58,000.0

0.0%

Added 43.52%

587

$99.7

$50.1

Reduced 49.75%

$89.06

$135.67

FNB

$47,000.0

0.0%

Added 69.46%

3,230

$14.78

$16.01

Added 8.32%

$12.49

$17.7

FN

$31,000.0

0.0%

Reduced 19.89%

145

$219.88

$506.27

Added 130.25%

$159.69

$278.38

FMX

$54,000.0

0.0%

Reduced 6.87%

637

$85.49

$101.39

Added 18.6%

$81.08

$143.43

FMS

$3,000.0

0.0%

No Change

150

$22.64

$21.64

Reduced 4.42%

$17.93

$24.31

FMC

$18,000.0

0.0%

Reduced 1.27%

388

$48.61

$13.09

Reduced 73.07%

$47.71

$68.72

FMAY

$9,000.0

0.0%

No Change

200

$46.51

$52.67

Added 13.24%

$41.89

$48.43

FLS

$40,000.0

0.0%

Added 64.2%

711

$57.52

$71.4

Added 24.13%

$39.69

$64.97

FWRD

$2,000.0

0.0%

No Change

89

$32.25

$15.47

Reduced 52.03%

$11.21

$50.53

FV

$10,000.0

0.0%

No Change

176

$58.27

$60.27

Added 3.43%

$49.73

$62.82

FUTU

$2,000.0

0.0%

No Change

26

$80.0

$135.02

Added 68.78%

$45.15

$130.5

FULT

$7,000.0

0.0%

No Change

411

$19.28

$19.62

Added 1.76%

$13.87

$22.49

FUL

$3,000.0

0.0%

Reduced 55.46%

53

$67.47

$49.29

Reduced 26.95%

$60.96

$87.67

FTV

$214,000.0

0.0%

Reduced 64.43%

2,860

$75.0

$55.22

Reduced 26.37%

$66.15

$87.1

FTSM

$83,000.0

0.0%

No Change

1,400

$59.87

$59.88

Added 0.02%

$59.54

$60.16

FTLS

$34,000.0

0.0%

No Change

551

$63.47

$69.38

Added 9.31%

$57.78

$68.01

FTDR

$10,000.0

0.0%

No Change

193

$54.67

$57.14

Added 4.52%

$29.41

$60.42

FSS

$12,000.0

0.0%

No Change

133

$92.39

$105.57

Added 14.27%

$74.4

$102.18

FSLR

$69,000.0

0.0%

Added 27.92%

394

$176.24

$192.82

Added 9.41%

$135.88

$306.77

FRT

$2,000.0

0.0%

Added 81.82%

20

$111.95

$103.15

Reduced 7.86%

$95.98

$118.34

FR

$31,000.0

0.0%

Added 35.51%

622

$50.13

$57.0

Added 13.7%

$45.1

$57.35

FPE

$60,000.0

0.0%

Reduced 50.92%

3,395

$17.7

$17.77

Added 0.4%

$16.94

$18.23

FOXF

$3,000.0

0.0%

Added 13.68%

108

$30.27

$16.08

Reduced 46.88%

$26.76

$69.47

FOXA

$29,000.0

0.0%

No Change

599

$48.58

$57.82

Added 19.02%

$28.29

$50.63

CNNE

$11,000.0

0.0%

No Change

572

$19.86

$10.84

Reduced 45.42%

$16.94

$22.99

CNMD

$6,000.0

0.0%

Added 36.11%

98

$68.44

$35.94

Reduced 47.49%

$61.05

$97.08

CNM

$48,000.0

0.0%

Added 246.04%

962

$50.91

$47.4

Reduced 6.89%

$37.22

$62.15

CNK

$7,000.0

0.0%

Reduced 64.0%

252

$30.98

$26.43

Reduced 14.69%

$13.45

$36.28

GEF

$21,000.0

0.0%

Added 1784.21%

358

$61.12

$62.6

Added 2.42%

$55.95

$73.16

GDX

$2,000.0

0.0%

No Change

75

$33.91

$80.12

Added 136.27%

$25.67

$44.22

GDOT

$3,000.0

0.0%

Reduced 48.95%

364

$10.64

$11.04

Added 3.76%

$7.7

$13.58

GDEN

$3,000.0

0.0%

Added 8.91%

110

$31.6

$26.2

Reduced 17.09%

$27.42

$40.55

GDDY

$90,000.0

0.0%

Added 3.86%

457

$197.37

$84.89

Reduced 56.99%

$106.42

$211.11

GBX

$4,000.0

0.0%

Reduced 6.94%

67

$60.99

$50.28

Reduced 17.56%

$41.4

$69.12

GBIL

$120,000.0

0.0%

No Change

1,210

$99.92

$100.1

Added 0.18%

$99.66

$100.89

GBDC

$146,000.0

0.0%

No Change

9,678

$15.16

$12.35

Reduced 18.54%

$14.05

$17.72

GBCI

$19,000.0

0.0%

Added 4.0%

390

$50.22

$43.34

Reduced 13.7%

$34.35

$60.67

GATX

$25,000.0

0.0%

Added 91.76%

163

$154.96

$164.7

Added 6.29%

$120.15

$167.74

G

$40,000.0

0.0%

Added 86.43%

934

$42.95

$38.7

Reduced 9.9%

$30.23

$47.98

FYBR

$36,000.0

0.0%

Added 68.0%

1,050

$34.7

$0.0

Reduced 100.0%

$0.0

GFF

$5,000.0

0.0%

Added 5.33%

79

$71.27

$68.25

Reduced 4.24%

$55.01

$86.73

GES

$4,000.0

0.0%

Added 220.65%

295

$14.06

$16.81

Added 19.56%

$12.42

$33.5

GEO

$8,000.0

0.0%

Reduced 0.32%

313

$27.98

$16.43

Reduced 41.28%

$11.01

$36.46

GEM

$0.0

0.0%

No Change

27

$31.93

$42.44

Added 32.92%

$29.36

$36.16

GEL

$141,000.0

0.0%

No Change

14,000

$10.11

$17.62

Added 74.28%

$9.86

$15.17

COLB

$18,000.0

0.0%

No Change

678

$27.01

$26.14

Reduced 3.22%

$17.08

$32.85

COKE

$35,000.0

0.0%

Added 21.74%

28

$1,260.0

$201.45

Reduced 84.01%

$800.76

$1,438.5

COHU

$15,000.0

0.0%

Reduced 44.15%

568

$26.7

$29.52

Added 10.56%

$22.8

$36.6

CNXN

$0.0

0.0%

No Change

11

$69.27

$56.26

Reduced 18.78%

$57.47

$77.19

CNXC

$18,000.0

0.0%

Added 138.67%

432

$43.27

$31.52

Reduced 27.16%

$36.28

$106.1

CNX

$26,000.0

0.0%

Added 24.13%

715

$36.67

$40.48

Added 10.39%

$19.07

$41.93

CNSL

$0.0

0.0%

No Change

210

$4.64

$0.0

Reduced 100.0%

$0.0

CNS

$4,000.0

0.0%

No Change

52

$92.35

$62.18

Reduced 32.67%

$64.13

$110.67

CNQ

$141,000.0

0.0%

Reduced 58.97%

4,586

$30.87

$49.02

Added 58.79%

$29.23

$41.29

CNP

$17,000.0

0.0%

Reduced 4.61%

559

$31.73

$42.02

Added 32.43%

$25.41

$33.12

CNO

$19,000.0

0.0%

Added 35.03%

532

$37.21

$39.74

Added 6.8%

$24.92

$40.91

GNL

$3,000.0

0.0%

Reduced 38.82%

424

$7.3

$9.22

Added 26.3%

$6.52

$9.11

GMS

$13,000.0

0.0%

No Change

163

$84.83

$0.0

Reduced 100.0%

$0.0

GMED

$45,000.0

0.0%

Added 60.23%

548

$82.71

$86.26

Added 4.29%

$49.33

$92.42

GME

$57,000.0

0.0%

Added 59.93%

1,820

$31.34

$22.57

Reduced 27.98%

$9.95

$64.83

GMAB

$6,000.0

0.0%

Reduced 27.98%

314

$20.87

$25.1

Added 20.27%

$19.85

$31.88

GM

$273,000.0

0.0%

Added 4.73%

5,142

$53.27

$72.81

Added 36.68%

$34.56

$61.24

GLW

$120,000.0

0.0%

Added 25.22%

2,532

$47.52

$124.58

Added 162.16%

$30.31

$52.03

GLPI

$65,000.0

0.0%

Added 57.42%

1,368

$48.16

$46.04

Reduced 4.4%

$41.8

$52.6

GLNG

$2,000.0

0.0%

No Change

69

$36.75

$52.67

Added 43.32%

$19.94

$44.36

GL

$79,000.0

0.0%

Reduced 2.99%

715

$111.52

$136.8

Added 22.67%

$38.95

$132.0

GKOS

$17,000.0

0.0%

No Change

114

$149.94

$100.99

Reduced 32.65%

$83.9

$161.31

GIII

$19,000.0

0.0%

No Change

592

$32.62

$26.64

Reduced 18.33%

$20.66

$36.18

GIB

$55,000.0

0.0%

Added 3.27%

506

$109.32

$72.8

Reduced 33.41%

$96.92

$118.89

GHC

$1,000.0

0.0%

No Change

2

$872.0

$1,036.87

Added 18.91%

$683.0

$974.0

GGG

$75,000.0

0.0%

Added 105.98%

896

$84.29

$83.89

Reduced 0.47%

$77.49

$94.77

GFI

$5,000.0

0.0%

No Change

423

$13.2

$39.07

Added 195.98%

$12.28

$18.97

GSHD

$6,000.0

0.0%

No Change

62

$107.23

$42.42

Reduced 60.44%

$50.47

$130.39

GRFS

$2,000.0

0.0%

No Change

358

$7.44

$7.58

Added 1.88%

$5.3

$9.96

GRBK

$1,000.0

0.0%

Reduced 37.04%

34

$56.5

$61.26

Added 8.42%

$48.66

$84.66

GRAB

$16,000.0

0.0%

Reduced 13.2%

3,539

$4.72

$3.56

Reduced 24.58%

$2.98

$5.72

GPS

$22,000.0

0.0%

Added 30.61%

960

$23.63

$0.0

Reduced 100.0%

$0.0

GPRE

$4,000.0

0.0%

Added 240.3%

456

$9.48

$15.5

Added 63.5%

$8.81

$25.24

GPN

$90,000.0

0.0%

Reduced 4.36%

812

$112.06

$68.5

Reduced 38.87%

$91.6

$141.78

GPK

$40,000.0

0.0%

Added 58.16%

1,493

$27.16

$8.91

Reduced 67.19%

$23.47

$30.7

GPI

$35,000.0

0.0%

No Change

84

$421.48

$318.33

Reduced 24.47%

$255.73

$456.68

GOOD

$1,000.0

0.0%

No Change

99

$16.24

$11.7

Reduced 27.96%

$11.89

$17.88

GOLF

$11,000.0

0.0%

Reduced 1.82%

162

$71.08

$89.33

Added 25.68%

$58.54

$76.59

GOGO

$1,000.0

0.0%

Added 27.67%

203

$8.09

$4.26

Reduced 47.34%

$6.17

$11.17

GO

$6,000.0

0.0%

Added 120.56%

397

$15.61

$5.79

Reduced 62.91%

$13.6

$29.19

GNW

$8,000.0

0.0%

No Change

1,200

$6.99

$7.99

Added 14.31%

$5.67

$7.9

GNTX

$30,000.0

0.0%

Added 52.33%

1,045

$28.73

$20.7

Reduced 27.95%

$26.58

$37.58

GNRC

$254,000.0

0.0%

No Change

1,642

$155.05

$199.31

Added 28.55%

$108.89

$195.94

GTLS

$47,000.0

0.0%

Reduced 10.14%

248

$190.84

$207.03

Added 8.48%

$101.6

$220.03

GTES

$8,000.0

0.0%

Added 5.18%

406

$20.57

$21.74

Added 5.69%

$12.41

$23.34

GT

$12,000.0

0.0%

Added 77.49%

1,388

$9.0

$6.15

Reduced 31.67%

$7.27

$14.97

GSSC

$8,000.0

0.0%

No Change

116

$69.13

$72.83

Added 5.35%

$60.2

$77.0

CNI

$81,000.0

0.0%

No Change

800

$101.51

$98.41

Reduced 3.05%

$98.96

$134.02

CNHI

$58,000.0

0.0%

Added 330.6%

5,206

$11.33

$0.0

Reduced 100.0%

$0.0

CNDT

$0.0

0.0%

No Change

246

$4.04

$1.2

Reduced 70.3%

$2.96

$4.59

CNC

$148,000.0

0.0%

Reduced 0.81%

2,452

$60.58

$34.4

Reduced 43.22%

$55.03

$81.42

CMS

$20,000.0

0.0%

Added 214.43%

305

$66.65

$74.42

Added 11.66%

$55.1

$72.4

CMC

$25,000.0

0.0%

Added 42.54%

516

$49.6

$60.18

Added 21.33%

$45.5

$64.53

CMA

$92,000.0

0.0%

Added 74.24%

1,488

$61.85

$88.67

Added 43.36%

$45.32

$73.45

CM

$25,000.0

0.0%

No Change

400

$63.23

$94.28

Added 49.11%

$43.86

$67.45

CLW

$1,000.0

0.0%

No Change

41

$28.54

$12.44

Reduced 56.41%

$23.97

$57.13

CLH

$45,000.0

0.0%

Added 49.62%

199

$230.14

$275.88

Added 19.87%

$167.28

$267.11

CLF

$20,000.0

0.0%

Added 33.54%

2,142

$9.4

$7.82

Reduced 16.81%

$8.99

$22.97

GSIE

$83,000.0

0.0%

No Change

2,499

$33.34

$41.73

Added 25.16%

$32.02

$36.54

HBAN

$71,000.0

0.0%

Added 13.02%

4,375

$16.27

$15.09

Reduced 7.25%

$12.05

$18.45

HAYW

$4,000.0

0.0%

No Change

287

$15.29

$13.64

Reduced 10.79%

$11.96

$16.87

HAYN

$1,000.0

0.0%

No Change

29

$59.55

$0.0

Reduced 100.0%

$0.0

HASI

$5,000.0

0.0%

Reduced 17.9%

211

$26.83

$35.62

Added 32.76%

$22.59

$36.56

HAS

$11,000.0

0.0%

Reduced 31.53%

202

$55.91

$91.11

Added 62.96%

$46.09

$73.46

HALO

$17,000.0

0.0%

Reduced 4.52%

359

$47.81

$63.43

Added 32.67%

$33.15

$65.53

HAL

$96,000.0

0.0%

Added 66.68%

3,567

$27.19

$36.53

Added 34.35%

$25.51

$41.56

HAIN

$3,000.0

0.0%

Reduced 42.03%

513

$6.15

$0.58

Reduced 90.57%

$4.47

$11.68

HAE

$23,000.0

0.0%

Added 137.01%

301

$78.08

$58.58

Reduced 24.97%

$69.29

$97.97

H

$32,000.0

0.0%

Added 99.05%

209

$156.98

$142.11

Reduced 9.47%

$125.45

$168.2

GXO

$26,000.0

0.0%

Added 24.14%

617

$43.5

$49.93

Added 14.78%

$41.38

$63.33

GWX

$49,000.0

0.0%

No Change

1,600

$30.98

$41.2

Added 32.99%

$29.68

$34.47

GWRE

$5,000.0

0.0%

No Change

30

$168.57

$155.61

Reduced 7.69%

$107.0

$209.15

GVA

$8,000.0

0.0%

No Change

93

$87.71

$116.19

Added 32.47%

$43.92

$105.2

GTY

$4,000.0

0.0%

No Change

149

$30.13

$32.08

Added 6.47%

$25.7

$33.85

GTX

$0.0

0.0%

No Change

15

$9.0

$16.96

Added 88.44%

$7.13

$10.16

HIMS

$9,000.0

0.0%

No Change

377

$24.18

$22.02

Reduced 8.93%

$8.51

$35.02

HII

$12,000.0

0.0%

Reduced 32.99%

65

$188.97

$407.98

Added 115.9%

$184.29

$299.5

HI

$2,000.0

0.0%

No Change

96

$30.78

$31.98

Added 3.9%

$25.11

$50.58

HGV

$20,000.0

0.0%

Added 89.34%

515

$38.95

$40.24

Added 3.31%

$33.21

$49.02

HFWA

$2,000.0

0.0%

No Change

92

$24.5

$24.69

Added 0.78%

$16.55

$27.58

HES

$138,000.0

0.0%

Reduced 27.31%

1,038

$133.01

$0.0

Reduced 100.0%

$0.0

HELE

$3,000.0

0.0%

Added 19.61%

61

$59.84

$14.85

Reduced 75.18%

$48.05

$127.83

HEI

$19,000.0

0.0%

No Change

82

$237.74

$275.16

Added 15.74%

$178.2

$283.6

HE

$42,000.0

0.0%

No Change

4,355

$9.73

$14.06

Added 44.5%

$7.61

$18.19

HDV

$233,000.0

0.0%

No Change

2,080

$112.26

$132.1

Added 17.67%

$102.31

$121.7

HDB

$271,000.0

0.0%

No Change

4,244

$63.86

$25.39

Reduced 60.24%

$52.16

$68.5

HCSG

$3,000.0

0.0%

Added 256.76%

264

$11.61

$18.97

Added 63.39%

$8.98

$13.0

HCI

$2,000.0

0.0%

No Change

21

$116.52

$151.55

Added 30.06%

$83.65

$126.5

HCC

$0.0

0.0%

Reduced 68.42%

12

$54.25

$88.54

Added 63.21%

$49.97

$75.53

HCA

$280,000.0

0.0%

Added 6.97%

936

$300.15

$493.88

Added 64.54%

$278.68

$417.14

HBI

$7,000.0

0.0%

No Change

920

$8.14

$0.0

Reduced 100.0%

$0.0

HPE

$120,000.0

0.0%

Added 30.19%

5,645

$21.35

$21.69

Added 1.59%

$14.47

$24.24

HP

$25,000.0

0.0%

Reduced 63.64%

800

$32.02

$36.48

Added 13.93%

$29.46

$44.11

HOPE

$0.0

0.0%

No Change

50

$12.3

$10.84

Reduced 11.87%

$9.8

$14.54

HOMB

$49,000.0

0.0%

Added 80.94%

1,737

$28.3

$26.12

Reduced 7.7%

$22.38

$32.91

HOG

$10,000.0

0.0%

Reduced 17.16%

333

$30.13

$17.58

Reduced 41.65%

$27.37

$44.16

HNI

$6,000.0

0.0%

No Change

122

$50.37

$33.99

Reduced 32.52%

$40.22

$58.42

HMST

$118,000.0

0.0%

No Change

7,500

$15.76

$0.0

Reduced 100.0%

$0.0

HMN

$1,000.0

0.0%

No Change

29

$39.24

$41.49

Added 5.73%

$31.81

$43.26

HMC

$5,000.0

0.0%

Reduced 71.06%

191

$28.55

$24.12

Reduced 15.52%

$23.41

$37.9

HLX

$0.0

0.0%

Reduced 66.0%

85

$9.32

$9.59

Added 2.9%

$8.64

$13.05

HLT

$156,000.0

0.0%

Reduced 0.78%

635

$247.16

$292.58

Added 18.38%

$186.83

$259.01

HLNE

$18,000.0

0.0%

Added 255.56%

128

$148.05

$99.59

Reduced 32.73%

$103.42

$203.72

HLIT

$4,000.0

0.0%

Added 0.66%

303

$13.23

$9.0

Reduced 31.97%

$9.1

$15.46

HLI

$105,000.0

0.0%

Reduced 12.86%

610

$173.66

$139.51

Reduced 19.66%

$119.28

$192.1

HLF

$5,000.0

0.0%

No Change

753

$6.69

$14.71

Added 119.88%

$6.05

$12.9

HL

$0.0

0.0%

No Change

100

$4.91

$17.24

Added 251.12%

$3.33

$7.68

HUBG

$6,000.0

0.0%

No Change

148

$44.56

$34.83

Reduced 21.84%

$38.07

$53.21

HUBB

$110,000.0

0.0%

Added 8.2%

264

$418.89

$475.74

Added 13.57%

$326.13

$481.35

HTZ

$2,000.0

0.0%

Added 222.82%

665

$3.66

$3.95

Added 7.92%

$2.47

$9.07

HTLD

$0.0

0.0%

Reduced 72.88%

32

$11.22

$9.65

Reduced 13.99%

$9.63

$13.67

HTH

$2,000.0

0.0%

Reduced 28.77%

104

$28.63

$34.63

Added 20.96%

$26.67

$35.32

HSTM

$1,000.0

0.0%

No Change

61

$31.8

$20.34

Reduced 36.04%

$23.92

$33.52

HST

$27,000.0

0.0%

No Change

1,557

$17.52

$18.6

Added 6.16%

$15.71

$21.31

HSII

$1,000.0

0.0%

No Change

45

$44.31

$0.0

Reduced 100.0%

$0.0

HSIC

$37,000.0

0.0%

No Change

544

$69.2

$72.29

Added 4.47%

$63.67

$82.63

HSC

$2,000.0

0.0%

No Change

212

$10.34

$0.0

Reduced 100.0%

$0.0

HSBC

$49,000.0

0.0%

Added 2.66%

1,002

$49.46

$76.95

Added 55.58%

$36.93

$51.6

HRMY

$3,000.0

0.0%

Added 39.39%

92

$34.41

$27.72

Reduced 19.44%

$28.14

$41.61

HRL

$61,000.0

0.0%

Added 5.75%

1,968

$31.37

$22.14

Reduced 29.42%

$28.51

$36.86

HRB

$175,000.0

0.0%

No Change

3,312

$52.84

$31.79

Reduced 39.84%

$42.28

$68.45

HQY

$39,000.0

0.0%

Added 65.6%

414

$95.95

$81.02

Reduced 15.56%

$65.01

$105.82

HPP

$0.0

0.0%

No Change

120

$4.78

$5.65

Added 18.2%

$2.39

$9.06

CHMI

$2,000.0

0.0%

No Change

1,019

$2.64

$2.72

Added 3.03%

$2.5

$3.99

CHKP

$19,000.0

0.0%

No Change

103

$186.7

$152.73

Reduced 18.19%

$145.75

$210.7

CHK

$94,000.0

0.0%

Added 245.29%

953

$99.55

$0.0

Reduced 100.0%

$0.0

IBN

$91,000.0

0.0%

No Change

3,063

$29.86

$26.08

Reduced 12.66%

$23.54

$32.14

IBKR

$86,000.0

0.0%

Added 69.44%

488

$176.67

$65.47

Reduced 62.94%

$88.22

$194.87

IBB

$189,000.0

0.0%

No Change

1,434

$132.21

$161.65

Added 22.27%

$123.6

$150.57

IART

$5,000.0

0.0%

Reduced 38.86%

247

$22.68

$8.94

Reduced 60.58%

$16.81

$45.42

IAC

$22,000.0

0.0%

Reduced 26.66%

520

$43.14

$37.59

Reduced 12.87%

$39.61

$58.29

HZO

$2,000.0

0.0%

Added 2.86%

72

$28.94

$24.71

Reduced 14.62%

$22.51

$38.2

HYLB

$1,000.0

0.0%

No Change

33

$36.09

$36.06

Reduced 0.08%

$34.71

$36.94

HYG

$172,000.0

0.0%

Reduced 40.81%

2,189

$78.65

$78.92

Added 0.34%

$75.59

$80.37

HWM

$105,000.0

0.0%

Reduced 13.92%

965

$109.37

$231.21

Added 111.4%

$55.0

$129.1

HWKN

$5,000.0

0.0%

No Change

41

$122.66

$132.28

Added 7.84%

$54.44

$139.55

HWC

$4,000.0

0.0%

Reduced 97.58%

81

$54.72

$61.29

Added 12.01%

$41.19

$62.4

HWBK

$80,000.0

0.0%

No Change

3,231

$25.03

$32.41

Added 29.48%

$17.86

$34.0

HUM

$45,000.0

0.0%

Reduced 30.89%

179

$253.71

$169.9

Reduced 33.03%

$213.31

$411.8

ICL

$7,000.0

0.0%

Added 37.51%

1,514

$4.94

$4.93

Reduced 0.2%

$3.79

$6.16

ICHR

$2,000.0

0.0%

Added 22.22%

66

$32.23

$46.83

Added 45.3%

$26.4

$46.43

ICFI

$16,000.0

0.0%

No Change

138

$119.21

$65.89

Reduced 44.73%

$114.99

$179.67

IBTX

$4,000.0

0.0%

No Change

76

$60.67

$0.0

Reduced 100.0%

$0.0

IBP

$10,000.0

0.0%

Reduced 3.12%

62

$175.26

$258.79

Added 47.66%

$169.02

$281.04

IBOC

$20,000.0

0.0%

Added 881.82%

324

$63.16

$66.65

Added 5.53%

$48.85

$76.91

CLDX

$0.0

0.0%

No Change

2

$34.0

$30.9

Reduced 9.12%

$22.17

$53.18

CIVI

$3,000.0

0.0%

No Change

69

$50.67

$27.38

Reduced 45.96%

$42.32

$78.63

CINF

$140,000.0

0.0%

No Change

976

$143.7

$158.43

Added 10.25%

$104.78

$161.75

CIEN

$60,000.0

0.0%

Added 59.2%

718

$84.81

$383.89

Added 352.65%

$43.3

$91.82

CIBR

$11,000.0

0.0%

No Change

200

$59.23

$64.03

Added 8.1%

$50.53

$67.1

CHY

$4,000.0

0.0%

No Change

400

$11.93

$11.4

Reduced 4.44%

$10.77

$12.59

CHX

$46,000.0

0.0%

Reduced 7.4%

1,728

$27.19

$0.0

Reduced 100.0%

$0.0

CHWY

$19,000.0

0.0%

No Change

573

$33.49

$23.37

Reduced 30.22%

$14.69

$39.1

CHUY

$2,000.0

0.0%

No Change

76

$37.39

$0.0

Reduced 100.0%

$0.0

CHRW

$33,000.0

0.0%

Added 4.52%

324

$103.32

$168.88

Added 63.45%

$65.0

$114.82

IIPR

$8,000.0

0.0%

No Change

65

$134.6

$51.61

Reduced 61.66%

$62.45

$138.35

IIIV

$9,000.0

0.0%

No Change

417

$23.04

$22.3

Reduced 3.21%

$17.54

$26.66

IIIN

$1,000.0

0.0%

No Change

53

$31.09

$30.61

Reduced 1.54%

$23.6

$38.4

IHI

$1,000.0

0.0%

No Change

33

$58.36

$54.44

Reduced 6.72%

$53.72

$63.13

IHG

$20,000.0

0.0%

No Change

164

$124.92

$129.24

Added 3.46%

$91.57

$131.68

IHAK

$4,000.0

0.0%

No Change

88

$48.74

$44.39

Reduced 8.92%

$42.45

$52.15

IFF

$69,000.0

0.0%

Added 16.34%

819

$84.55

$66.62

Reduced 21.21%

$72.94

$106.77

IEX

$28,000.0

0.0%

Added 9.6%

137

$209.29

$184.11

Reduced 12.03%

$189.51

$246.36

IEI

$27,000.0

0.0%

Reduced 97.38%

241

$115.55

$118.08

Added 2.19%

$113.16

$120.33

IEF

$176,000.0

0.0%

No Change

1,904

$92.45

$94.88

Added 2.63%

$91.02

$99.18

IDU

$54,000.0

0.0%

No Change

565

$96.21

$112.57

Added 17.0%

$75.93

$106.16

IDCC

$10,000.0

0.0%

No Change

53

$193.72

$325.69

Added 68.12%

$95.33

$207.08

IDA

$252,000.0

0.0%

Added 6.32%

2,306

$109.28

$135.48

Added 23.98%

$86.43

$120.42

ICUI

$8,000.0

0.0%

No Change

52

$155.17

$125.36

Reduced 19.21%

$86.8

$196.26

ICLR

$288,000.0

0.0%

Added 570.73%

1,375

$209.71

$99.7

Reduced 52.46%

$183.38

$347.72

ICLN

$120,000.0

0.0%

No Change

10,563

$11.38

$18.06

Added 58.7%

$11.03

$15.25

INT

$4,000.0

0.0%

No Change

165

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$0.0

0.0%

No Change

18

$51.56

$67.75

Added 31.4%

$32.11

$65.94

INSP

$10,000.0

0.0%

Reduced 1.72%

57

$185.39

$53.72

Reduced 71.02%

$123.0

$257.4

INSM

$12,000.0

0.0%

No Change

180

$69.04

$136.0

Added 96.99%

$21.92

$80.53

INN

$2,000.0

0.0%

No Change

427

$6.85

$4.17

Reduced 39.12%

$5.66

$7.22

INMD

$6,000.0

0.0%

No Change

378

$16.95

$13.53

Reduced 20.18%

$14.87

$26.8

INGR

$28,000.0

0.0%

Added 25.0%

210

$137.56

$109.16

Reduced 20.65%

$107.2

$155.44

INGN

$17,000.0

0.0%

No Change

1,869

$9.17

$6.1

Reduced 33.48%

$5.33

$13.33

ING

$18,000.0

0.0%

Added 9.03%

1,207

$15.67

$25.14

Added 60.43%

$12.78

$18.72

INFY

$107,000.0

0.0%

No Change

4,890

$21.92

$13.12

Reduced 40.15%

$16.04

$23.63

INDB

$7,000.0

0.0%

Reduced 96.99%

116

$64.19

$74.7

Added 16.37%

$45.11

$77.23

INCY

$10,000.0

0.0%

Added 992.86%

153

$69.07

$90.78

Added 31.43%

$50.35

$83.95

IMTM

$78,000.0

0.0%

No Change

2,100

$37.4

$46.31

Added 23.82%

$34.65

$41.2

IMO

$6,000.0

0.0%

No Change

100

$61.6

$126.61

Added 105.54%

$54.74

$80.17

ILMN

$94,000.0

0.0%

Reduced 41.17%

706

$133.63

$124.33

Reduced 6.96%

$97.36

$156.66

ILCG

$80,000.0

0.0%

Reduced 8.09%

898

$89.6

$96.08

Added 7.23%

$69.37

$93.95

CFFN

$77,000.0

0.0%

Reduced 45.29%

13,131

$5.91

$7.0

Added 18.44%

$4.76

$7.2

CF

$33,000.0

0.0%

Added 9.17%

393

$85.32

$124.9

Added 46.39%

$69.13

$98.25

CEVA

$3,000.0

0.0%

No Change

97

$31.55

$18.57

Reduced 41.14%

$16.02

$34.71

CERT

$4,000.0

0.0%

Added 29.49%

382

$10.65

$6.15

Reduced 42.25%

$9.41

$19.87

CENX

$2,000.0

0.0%

Reduced 7.35%

126

$18.22

$48.97

Added 168.77%

$9.65

$25.39

IRDM

$17,000.0

0.0%

Added 49.25%

600

$29.02

$25.4

Reduced 12.47%

$24.14

$38.08

IR

$52,000.0

0.0%

Added 25.71%

577

$90.46

$81.39

Reduced 10.03%

$78.62

$106.03

IQV

$75,000.0

0.0%

Added 68.86%

385

$196.51

$166.07

Reduced 15.49%

$187.62

$261.73

IPGP

$14,000.0

0.0%

Added 57.94%

199

$72.72

$115.36

Added 58.64%

$61.86

$104.19

IPG

$250,000.0

0.0%

Reduced 0.3%

8,948

$28.02

$0.0

Reduced 100.0%

$0.0

IPAR

$4,000.0

0.0%

Added 17.86%

33

$131.52

$89.96

Reduced 31.6%

$108.39

$156.75

IP

$166,000.0

0.0%

Reduced 22.22%

3,087

$53.82

$33.76

Reduced 37.27%

$32.7

$60.36

IOT

$72,000.0

0.0%

Added 62.07%

1,658

$43.69

$33.13

Reduced 24.17%

$27.14

$57.51

IOSP

$4,000.0

0.0%

Reduced 7.14%

39

$110.05

$65.89

Reduced 40.13%

$103.65

$133.71

INVH

$32,000.0

0.0%

Added 37.5%

1,023

$31.97

$24.39

Reduced 23.71%

$30.13

$37.8

INVA

$1,000.0

0.0%

No Change

110

$17.35

$21.7

Added 25.07%

$14.33

$21.28

ITGR

$27,000.0

0.0%

No Change

211

$132.52

$84.1

Reduced 36.54%

$94.56

$144.22

ITCI

$228,000.0

0.0%

No Change

2,732

$83.52

$0.0

Reduced 100.0%

$0.0

ITA

$58,000.0

0.0%

No Change

400

$145.35

$222.56

Added 53.12%

$120.56

$158.0

IT

$201,000.0

0.0%

Added 0.24%

416

$484.47

$161.41

Reduced 66.68%

$411.15

$559.0

IRWD

$3,000.0

0.0%

Reduced 7.55%

722

$4.43

$3.04

Reduced 31.38%

$3.06

$15.7

IRT

$19,000.0

0.0%

Added 1750.0%

962

$19.84

$15.12

Reduced 23.79%

$14.08

$22.26

CHH

$21,000.0

0.0%

Added 862.5%

154

$141.98

$97.63

Reduced 31.24%

$108.91

$153.81

CHEF

$4,000.0

0.0%

No Change

84

$49.32

$58.04

Added 17.68%

$30.26

$54.39

CHE

$27,000.0

0.0%

Added 300.0%

52

$529.81

$377.99

Reduced 28.66%

$512.12

$654.62

CHDN

$50,000.0

0.0%

No Change

378

$133.54

$83.73

Reduced 37.3%

$111.1

$150.21

CHD

$208,000.0

0.0%

Added 4.13%

1,993

$104.71

$94.69

Reduced 9.57%

$96.09

$113.5

CHCO

$4,000.0

0.0%

No Change

40

$118.48

$116.99

Reduced 1.26%

$97.5

$137.28

CGNX

$22,000.0

0.0%

Added 17.55%

623

$35.86

$49.24

Added 37.31%

$34.79

$53.13

CG

$191,000.0

0.0%

Reduced 12.55%

3,796

$50.49

$47.13

Reduced 6.65%

$36.65

$56.76

CFR

$32,000.0

0.0%

Added 45.83%

245

$134.25

$132.25

Reduced 1.49%

$94.09

$147.64

CFG

$97,000.0

0.0%

Reduced 54.17%

2,227

$43.76

$57.02

Added 30.3%

$30.24

$49.25

CELH

$15,000.0

0.0%

Added 62.12%

582

$26.34

$41.51

Added 57.59%

$25.23

$99.62

CEIX

$8,000.0

0.0%

No Change

80

$106.68

$0.0

Reduced 100.0%

$0.0

CEFA

$142,000.0

0.0%

No Change

4,725

$30.07

$35.75

Added 18.89%

$29.15

$33.07

CEF

$167,000.0

0.0%

No Change

7,033

$23.76

$44.32

Added 86.53%

$18.04

$26.5

CE

$26,000.0

0.0%

Added 190.84%

381

$69.21

$56.95

Reduced 17.71%

$64.05

$172.16

CDNS

$152,000.0

0.0%

Added 64.19%

509

$300.46

$283.9

Reduced 5.51%

$241.29

$328.99

CDAY

$21,000.0

0.0%

Added 42.38%

299

$72.64

$0.0

Reduced 100.0%

$0.0

CCS

$1,000.0

0.0%

Reduced 73.97%

19

$73.37

$55.66

Reduced 24.14%

$68.49

$108.42

CCRN

$1,000.0

0.0%

No Change

91

$13.44

$9.18

Reduced 31.7%

$9.58

$23.15

CCOI

$7,000.0

0.0%

Added 8.99%

97

$77.07

$18.05

Reduced 76.58%

$50.8

$86.76

CCL

$267,000.0

0.0%

Added 5.45%

10,738

$24.92

$24.12

Reduced 3.21%

$13.78

$27.17

CCK

$123,000.0

0.0%

No Change

1,499

$82.69

$98.44

Added 19.05%

$69.61

$98.46

IVZ

$30,000.0

0.0%

Added 18.79%

1,770

$17.48

$23.21

Added 32.78%

$14.16

$18.94

IUSB

$8,000.0

0.0%

No Change

194

$45.2

$45.93

Added 1.62%

$44.21

$47.44

ITT

$66,000.0

0.0%

Added 95.78%

464

$142.88

$182.69

Added 27.86%

$118.58

$161.13

ITRI

$11,000.0

0.0%

No Change

108

$108.58

$91.28

Reduced 15.93%

$71.0

$124.9

JHX

$11,000.0

0.0%

No Change

368

$30.81

$18.96

Reduced 38.46%

$29.88

$43.57

JHG

$33,000.0

0.0%

Added 56.46%

787

$42.53

$50.43

Added 18.58%

$28.52

$45.74

JEPI

$65,000.0

0.0%

No Change

1,096

$59.51

$56.09

Reduced 5.75%

$54.77

$60.88

JCI

$166,000.0

0.0%

Added 25.71%

2,112

$78.93

$129.7

Added 64.32%

$52.02

$87.16

JBT

$9,000.0

0.0%

Added 5.63%

75

$127.11

$0.0

Reduced 100.0%

$0.0

JBSS

$0.0

0.0%

Reduced 66.67%

2

$87.0

$74.45

Reduced 14.43%

$79.07

$108.96

JBLU

$7,000.0

0.0%

Added 76.69%

917

$7.86

$4.03

Reduced 48.73%

$4.5

$8.31

JBL

$279,000.0

0.0%

Added 7.41%

1,943

$143.9

$253.63

Added 76.25%

$95.85

$168.8

JBHT

$44,000.0

0.0%

Added 14.41%

262

$170.66

$199.93

Added 17.15%

$153.12

$219.51

JAZZ

$38,000.0

0.0%

Added 70.88%

311

$123.15

$180.62

Added 46.67%

$99.06

$134.17

JACK

$1,000.0

0.0%

Added 21.74%

28

$41.64

$11.0

Reduced 73.58%

$36.36

$80.99

IXN

$165,000.0

0.0%

Reduced 15.62%

1,955

$84.75

$101.08

Added 19.27%

$68.53

$88.4

IX

$18,000.0

0.0%

Added 19.59%

177

$106.23

$29.48

Reduced 72.25%

$90.57

$125.84

IWL

$109,000.0

0.0%

Reduced 24.18%

759

$144.71

$160.44

Added 10.87%

$117.62

$150.24

CENTA

$0.0

0.0%

Reduced 78.57%

30

$33.07

$31.16

Reduced 5.78%

$27.7

$41.03

CENT

$1,000.0

0.0%

No Change

30

$36.47

$35.19

Reduced 3.51%

$32.17

$47.48

KDP

$98,000.0

0.0%

Added 23.1%

3,059

$32.12

$26.59

Reduced 17.22%

$28.62

$38.28

KD

$38,000.0

0.0%

Added 31.39%

1,105

$34.6

$12.21

Reduced 64.71%

$19.24

$39.54

KBR

$29,000.0

0.0%

Added 52.24%

510

$57.93

$37.29

Reduced 35.63%

$51.6

$72.6

KBH

$4,000.0

0.0%

Reduced 62.89%

72

$65.72

$51.15

Reduced 22.17%

$58.05

$89.7

KAR

$1,000.0

0.0%

Reduced 75.82%

66

$19.83

$0.0

Reduced 100.0%

$0.0

KALU

$11,000.0

0.0%

No Change

163

$70.27

$107.04

Added 52.33%

$60.71

$102.42

JXN

$13,000.0

0.0%

No Change

156

$87.08

$103.05

Added 18.34%

$48.0

$115.22

JWN

$6,000.0

0.0%

Added 241.56%

263

$24.15

$0.0

Reduced 100.0%

$0.0

JVAL

$4,000.0

0.0%

No Change

102

$43.2

$48.42

Added 12.08%

$38.27

$46.02

JQUA

$20,000.0

0.0%

Added 190.91%

352

$57.27

$61.47

Added 7.33%

$49.08

$60.33

JOE

$6,000.0

0.0%

Added 25.93%

136

$44.93

$63.62

Added 41.6%

$42.94

$64.69

JNPR

$18,000.0

0.0%

Added 58.49%

504

$37.45

$0.0

Reduced 100.0%

$0.0

JNK

$19,000.0

0.0%

No Change

202

$95.47

$94.95

Reduced 0.54%

$92.47

$97.9

JMOM

$2,000.0

0.0%

No Change

42

$58.26

$67.69

Added 16.19%

$47.04

$62.2

JLL

$61,000.0

0.0%

Added 80.0%

243

$253.14

$293.8

Added 16.06%

$168.36

$288.5

JJSF

$5,000.0

0.0%

Reduced 10.81%

33

$155.12

$74.54

Reduced 51.95%

$133.23

$180.8

KGC

$11,000.0

0.0%

No Change

1,204

$9.27

$26.54

Added 186.3%

$4.75

$10.82

KFY

$21,000.0

0.0%

No Change

320

$67.45

$61.76

Reduced 8.44%

$57.32

$80.64

KFRC

$24,000.0

0.0%

No Change

436

$56.7

$26.38

Reduced 53.47%

$52.96

$74.79

KEYS

$147,000.0

0.0%

Added 19.02%

920

$160.63

$277.53

Added 72.78%

$119.72

$175.39

KEY

$140,000.0

0.0%

Reduced 72.84%

8,200

$17.14

$19.41

Added 13.24%

$13.11

$20.04

KEX

$15,000.0

0.0%

Reduced 4.7%

142

$105.8

$130.52

Added 23.36%

$76.81

$132.21

CCEP

$7,000.0

0.0%

No Change

94

$76.81

$91.62

Added 19.28%

$65.77

$82.32

CCCS

$28,000.0

0.0%

No Change

2,395

$11.73

$0.0

Reduced 100.0%

$0.0

CCB

$10,000.0

0.0%

No Change

123

$84.91

$74.36

Reduced 12.42%

$35.67

$88.6

CC

$20,000.0

0.0%

Added 169.41%

1,242

$16.9

$17.7

Added 4.73%

$15.1

$32.48

CBU

$7,000.0

0.0%

No Change

129

$61.68

$56.29

Reduced 8.74%

$41.5

$73.39

CBT

$37,000.0

0.0%

Added 11.05%

412

$91.31

$67.82

Reduced 25.73%

$70.63

$117.46

CBRL

$4,000.0

0.0%

Reduced 10.75%

83

$52.86

$27.41

Reduced 48.15%

$34.88

$82.98

CBOE

$75,000.0

0.0%

Added 25.16%

388

$195.4

$283.95

Added 45.32%

$166.13

$221.66

CATY

$9,000.0

0.0%

No Change

198

$47.61

$47.83

Added 0.46%

$33.88

$55.29

KELYA

$0.0

0.0%

No Change

15

$21.4

$8.47

Reduced 60.42%

$12.68

$25.27

KRYS

$5,000.0

0.0%

Reduced 39.66%

35

$156.66

$251.68

Added 60.65%

$107.5

$219.34

KRG

$28,000.0

0.0%

Added 4.78%

1,117

$25.24

$24.6

Reduced 2.54%

$19.64

$28.24

KREF

$1,000.0

0.0%

No Change

184

$10.1

$6.38

Reduced 36.83%

$8.71

$13.19

KRC

$37,000.0

0.0%

Added 33.57%

931

$40.45

$28.21

Reduced 30.26%

$30.71

$43.78

KOP

$0.0

0.0%

Reduced 86.49%

10

$32.4

$35.1

Added 8.33%

$29.26

$58.23

KOF

$3,000.0

0.0%

No Change

36

$88.72

$94.62

Added 6.65%

$73.9

$104.38

KNX

$42,000.0

0.0%

Added 84.28%

809

$53.04

$53.28

Added 0.45%

$45.55

$60.99

KNSL

$47,000.0

0.0%

Added 67.21%

102

$465.13

$328.21

Reduced 29.44%

$355.13

$548.47

KNOP

$0.0

0.0%

No Change

100

$5.45

$9.15

Added 67.89%

$4.94

$9.11

KN

$22,000.0

0.0%

Added 2.69%

1,144

$19.93

$24.2

Added 21.42%

$14.97

$20.86

KMX

$7,000.0

0.0%

Reduced 95.66%

91

$81.76

$41.86

Reduced 48.8%

$65.83

$91.25

KMT

$5,000.0

0.0%

No Change

220

$24.02

$34.12

Added 42.05%

$22.5

$32.18

KMPR

$21,000.0

0.0%

Added 73.77%

318

$66.44

$29.69

Reduced 55.31%

$54.11

$73.01

KLIC

$4,000.0

0.0%

Added 21.33%

91

$46.66

$63.89

Added 36.93%

$38.2

$56.71

KIM

$86,000.0

0.0%

Added 9.54%

3,696

$23.43

$22.34

Reduced 4.65%

$17.57

$25.83

KHC

$120,000.0

0.0%

Added 40.26%

3,916

$30.71

$21.57

Reduced 29.76%

$28.37

$38.96

LEN

$78,000.0

0.0%

Added 106.47%

574

$136.37

$90.55

Reduced 33.6%

$128.41

$193.8

LECO

$46,000.0

0.0%

Added 73.61%

250

$187.47

$249.72

Added 33.21%

$169.51

$261.13

LEA

$38,000.0

0.0%

Added 340.86%

410

$94.7

$113.48

Added 19.83%

$90.03

$147.11

LCII

$4,000.0

0.0%

Reduced 39.24%

48

$103.4

$117.48

Added 13.62%

$96.19

$129.38

LCID

$3,000.0

0.0%

Added 210.59%

1,056

$3.02

$10.06

Added 233.11%

$1.93

$4.43

LBRT

$5,000.0

0.0%

Reduced 8.02%

298

$19.89

$31.45

Added 58.12%

$16.57

$24.75

LBRDK

$182,000.0

0.0%

No Change

2,435

$74.76

$49.48

Reduced 33.81%

$46.46

$101.5

LBRDA

$51,000.0

0.0%

No Change

694

$74.36

$49.47

Reduced 33.47%

$47.17

$100.44

LANC

$174,000.0

0.0%

No Change

1,006

$173.14

$0.0

Reduced 100.0%

$0.0

LAMR

$51,000.0

0.0%

Added 26.95%

424

$121.74

$124.57

Added 2.32%

$102.1

$139.88

LADR

$2,000.0

0.0%

No Change

262

$11.19

$9.77

Reduced 12.69%

$10.1

$12.48

LAD

$44,000.0

0.0%

Added 69.86%

124

$357.43

$243.0

Reduced 32.01%

$243.0

$405.68

L

$13,000.0

0.0%

No Change

164

$84.69

$105.6

Added 24.69%

$71.45

$87.45

KWR

$6,000.0

0.0%

No Change

38

$168.5

$114.74

Reduced 31.91%

$124.66

$207.83

KW

$3,000.0

0.0%

No Change

342

$9.99

$10.85

Added 8.61%

$7.85

$11.88

KSS

$1,000.0

0.0%

Reduced 54.3%

85

$14.04

$12.43

Reduced 11.47%

$12.62

$29.6

CAE

$1,000.0

0.0%

No Change

70

$25.39

$25.96

Added 2.24%

$15.95

$25.53

CADE

$22,000.0

0.0%

No Change

658

$34.45

$42.11

Added 22.24%

$24.99

$40.2

LMAT

$4,000.0

0.0%

No Change

45

$92.13

$106.31

Added 15.39%

$56.04

$109.58

LKQ

$13,000.0

0.0%

Reduced 30.9%

360

$36.75

$28.26

Reduced 23.1%

$35.56

$53.68

LKFN

$3,000.0

0.0%

No Change

53

$68.75

$55.3

Reduced 19.56%

$57.45

$78.61

LIVN

$8,000.0

0.0%

Added 1.6%

190

$46.31

$62.19

Added 34.29%

$43.15

$64.48

LITE

$28,000.0

0.0%

Added 301.19%

337

$83.95

$706.35

Added 741.39%

$38.29

$97.76

LIT

$2,000.0

0.0%

No Change

70

$40.79

$66.98

Added 64.21%

$34.65

$49.12

LII

$9,000.0

0.0%

Reduced 82.95%

15

$609.33

$467.88

Reduced 23.21%

$412.09

$682.5

LHX

$221,000.0

0.0%

Added 9.79%

1,054

$210.28

$352.85

Added 67.8%

$200.18

$265.74

LGND

$5,000.0

0.0%

No Change

47

$107.15

$204.81

Added 91.14%

$67.72

$129.9

LGLWS

$0.0

0.0%

No Change

4,267

$0.18

$0.0

Reduced 100.0%

$0.0

LGL

$25,000.0

0.0%

No Change

4,267

$5.97

$6.98

Added 16.92%

$4.86

$6.8

LGIH

$10,000.0

0.0%

Reduced 2.56%

114

$89.4

$34.24

Reduced 61.7%

$82.94

$130.75

LFUS

$31,000.0

0.0%

Added 40.43%

132

$235.65

$320.65

Added 36.07%

$222.91

$275.58

LESL

$2,000.0

0.0%

No Change

690

$3.16

$0.97

Reduced 69.3%

$2.02

$8.21

LNTH

$29,000.0

0.0%

Added 43.91%

331

$89.46

$76.43

Reduced 14.57%

$50.42

$126.89

LNN

$2,000.0

0.0%

No Change

24

$118.29

$114.97

Reduced 2.81%

$109.27

$136.29

LNKB

$8,000.0

0.0%

Added 102.92%

1,112

$7.48

$8.18

Added 9.36%

$5.86

$7.98

LNG

$48,000.0

0.0%

No Change

225

$214.87

$280.89

Added 30.73%

$152.31

$257.65

LNC

$16,000.0

0.0%

No Change

530

$31.71

$33.81

Added 6.62%

$25.1

$36.98

CASS

$8,000.0

0.0%

No Change

201

$40.91

$43.44

Added 6.18%

$37.99

$50.25

CASH

$5,000.0

0.0%

No Change

69

$73.58

$89.32

Added 21.39%

$46.68

$86.0

CARS

$4,000.0

0.0%

Added 54.49%

241

$17.33

$7.9

Reduced 54.41%

$15.05

$21.24

CARG

$6,000.0

0.0%

No Change

189

$36.54

$33.6

Reduced 8.05%

$21.18

$39.1

CAR

$18,000.0

0.0%

Added 327.78%

231

$80.61

$99.9

Added 23.93%

$65.73

$176.79

CAPL

$17,000.0

0.0%

No Change

800

$22.0

$22.06

Added 0.27%

$18.43

$24.19

CALX

$4,000.0

0.0%

Reduced 5.0%

133

$34.87

$50.31

Added 44.28%

$26.76

$45.09

CALM

$9,000.0

0.0%

No Change

96

$102.92

$78.35

Reduced 23.87%

$54.5

$116.41

CAL

$0.0

0.0%

No Change

24

$33.04

$10.73

Reduced 67.52%

$19.21

$44.51

CAKE

$6,000.0

0.0%

No Change

147

$47.44

$57.15

Added 20.47%

$33.05

$52.9

CAH

$187,000.0

0.0%

Added 5.96%

1,582

$118.27

$207.83

Added 75.73%

$93.17

$128.27

LVS

$28,000.0

0.0%

Added 78.16%

563

$51.36

$52.93

Added 3.06%

$36.62

$56.61

LUV

$276,000.0

0.0%

Reduced 13.06%

8,237

$33.62

$39.41

Added 17.22%

$23.58

$36.12

LUMN

$12,000.0

0.0%

No Change

2,319

$5.31

$6.49

Added 22.22%

$0.97

$10.33

LULU

$221,000.0

0.0%

Reduced 5.84%

580

$382.41

$162.82

Reduced 57.42%

$226.01

$491.3

LTC

$4,000.0

0.0%

Added 6.14%

121

$34.55

$36.54

Added 5.76%

$30.3

$39.89

LSTR

$11,000.0

0.0%

No Change

67

$171.87

$148.73

Reduced 13.46%

$164.04

$200.43

LSPD

$4,000.0

0.0%

No Change

300

$15.23

$8.73

Reduced 42.68%

$11.01

$20.09

LSCC

$37,000.0

0.0%

Added 67.68%

659

$56.65

$88.62

Added 56.43%

$40.65

$85.69

LRN

$10,000.0

0.0%

Added 5.43%

97

$103.93

$85.06

Reduced 18.16%

$54.81

$117.64

LRCX

$124,000.0

0.0%

No Change

152

$816.08

$228.36

Reduced 72.02%

$68.87

$113.0

LQDT

$0.0

0.0%

No Change

14

$32.29

$28.64

Reduced 11.3%

$13.99

$36.64

LPX

$32,000.0

0.0%

Added 98.75%

318

$103.55

$69.92

Reduced 32.48%

$63.76

$122.87

LPI

$9,000.0

0.0%

No Change

316

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$1,000.0

0.0%

Added 4.55%

69

$24.38

$32.8

Added 34.54%

$22.46

$51.66

LOPE

$25,000.0

0.0%

Added 42.99%

153

$163.8

$162.45

Reduced 0.82%

$118.48

$176.77

LOGI

$11,000.0

0.0%

No Change

140

$82.35

$87.92

Added 6.76%

$74.72

$102.59

MAT

$25,000.0

0.0%

Added 4.55%

1,448

$17.73

$14.83

Reduced 16.36%

$15.87

$20.6

MASI

$31,000.0

0.0%

Added 180.88%

191

$165.3

$178.24

Added 7.83%

$101.61

$180.97

MAS

$108,000.0

0.0%

Added 2.2%

1,489

$72.57

$58.84

Reduced 18.92%

$63.81

$86.7

MARA

$12,000.0

0.0%

Added 35.93%

734

$16.77

$8.46

Reduced 49.55%

$13.17

$34.09

MANH

$85,000.0

0.0%

Added 58.0%

316

$270.24

$137.32

Reduced 49.19%

$205.12

$312.6

MAN

$22,000.0

0.0%

Added 22.4%

388

$57.72

$26.62

Reduced 53.88%

$53.7

$78.87

MAIN

$60,000.0

0.0%

No Change

1,034

$58.58

$55.01

Reduced 6.09%

$43.9

$60.98

MAC

$9,000.0

0.0%

Added 6.61%

468

$19.92

$18.12

Reduced 9.04%

$12.99

$22.27

MAA

$38,000.0

0.0%

Added 40.0%

252

$154.57

$121.79

Reduced 21.21%

$121.51

$167.39

M

$23,000.0

0.0%

Added 70.7%

1,369

$16.93

$17.87

Added 5.55%

$13.66

$22.1

LZB

$5,000.0

0.0%

No Change

119

$43.57

$31.54

Reduced 27.61%

$32.0

$46.47

LYV

$55,000.0

0.0%

Added 26.84%

430

$129.5

$148.85

Added 14.94%

$86.67

$141.18

LYTS

$1,000.0

0.0%

No Change

100

$19.42

$19.13

Reduced 1.49%

$13.35

$21.19

LYG

$7,000.0

0.0%

No Change

2,804

$2.72

$4.88

Added 79.41%

$2.0

$3.24

LYB

$14,000.0

0.0%

Added 28.19%

191

$74.27

$73.32

Reduced 1.28%

$72.21

$107.02

LXP

$3,000.0

0.0%

Reduced 51.48%

376

$8.12

$46.56

Added 473.4%

$7.65

$10.57

MC

$23,000.0

0.0%

No Change

315

$73.88

$53.98

Reduced 26.94%

$46.24

$81.6

MBWM

$11,000.0

0.0%

No Change

253

$44.49

$48.64

Added 9.33%

$33.46

$52.98

CACI

$34,000.0

0.0%

Added 50.88%

86

$404.06

$606.38

Added 50.07%

$326.6

$588.26

CABO

$19,000.0

0.0%

Added 65.62%

53

$362.11

$94.44

Reduced 73.92%

$311.28

$573.03

BZ

$30,000.0

0.0%

Reduced 8.31%

2,239

$13.8

$13.63

Reduced 1.23%

$10.57

$22.74

BYRN

$5,000.0

0.0%

No Change

200

$28.81

$9.11

Reduced 68.38%

$6.19

$31.5

BYM

$13,000.0

0.0%

No Change

1,142

$12.04

$11.05

Reduced 8.22%

$10.65

$12.38

BYD

$28,000.0

0.0%

Added 80.28%

393

$72.54

$81.06

Added 11.75%

$49.34

$76.73

BXP

$44,000.0

0.0%

Added 22.47%

605

$74.36

$52.08

Reduced 29.96%

$56.46

$90.11

BXMT

$7,000.0

0.0%

Reduced 2.25%

434

$17.41

$18.22

Added 4.65%

$16.53

$21.5

BWXT

$56,000.0

0.0%

Added 97.28%

507

$111.39

$199.75

Added 79.32%

$80.48

$136.31

BWA

$17,000.0

0.0%

Added 21.25%

542

$31.79

$52.23

Added 64.3%

$29.51

$38.23

BURL

$84,000.0

0.0%

Added 66.67%

295

$285.06

$310.38

Added 8.88%

$174.64

$298.89

BUD

$94,000.0

0.0%

Added 326.92%

1,887

$50.07

$67.48

Added 34.77%

$45.94

$67.49

MATX

$11,000.0

0.0%

No Change

88

$134.84

$155.07

Added 15.0%

$100.5

$169.12

MATW

$5,000.0

0.0%

Added 483.33%

210

$27.68

$23.91

Reduced 13.62%

$21.09

$35.19

MGK

$233,000.0

0.0%

No Change

681

$343.41

$370.63

Added 7.93%

$265.99

$358.61

MGEE

$7,000.0

0.0%

No Change

85

$93.96

$74.13

Reduced 21.1%

$61.94

$109.22

MGA

$16,000.0

0.0%

No Change

400

$41.79

$52.19

Added 24.89%

$38.01

$59.37

MFG

$22,000.0

0.0%

No Change

4,603

$4.89

$7.59

Added 55.21%

$3.45

$5.31

MFC

$160,000.0

0.0%

No Change

5,238

$30.71

$33.81

Added 10.09%

$21.54

$33.07

MEDP

$60,000.0

0.0%

No Change

183

$332.23

$452.51

Added 36.2%

$286.76

$459.77

MED

$2,000.0

0.0%

No Change

109

$19.14

$10.0

Reduced 47.75%

$14.94

$57.41

MDYV

$78,000.0

0.0%

No Change

978

$80.2

$82.79

Added 3.23%

$69.93

$87.81

MDYG

$31,000.0

0.0%

No Change

366

$86.89

$94.33

Added 8.56%

$75.28

$95.51

MDY

$162,000.0

0.0%

Reduced 93.02%

285

$569.58

$601.47

Added 5.6%

$495.53

$624.13

MDU

$2,000.0

0.0%

Reduced 82.31%

133

$18.02

$19.65

Added 9.05%

$10.46

$20.39

MDGL

$72,000.0

0.0%

Added 3.54%

234

$308.57

$441.16

Added 42.97%

$168.25

$368.29

MD

$2,000.0

0.0%

No Change

213

$13.12

$19.7

Added 50.15%

$6.62

$16.41

MCY

$3,000.0

0.0%

No Change

52

$66.48

$86.83

Added 30.61%

$37.89

$80.72

MCW

$1,000.0

0.0%

Added 4.69%

201

$7.29

$6.96

Reduced 4.53%

$5.84

$9.45

MCRI

$12,000.0

0.0%

No Change

157

$78.9

$96.5

Added 22.31%

$64.5

$89.06

MMC

$249,000.0

0.0%

Added 49.05%

1,173

$212.41

$0.0

Reduced 100.0%

$0.0

MLKN

$0.0

0.0%

Reduced 76.16%

36

$22.58

$17.8

Reduced 21.17%

$20.89

$31.73

MLAB

$1,000.0

0.0%

No Change

15

$131.87

$80.0

Reduced 39.33%

$83.68

$148.0

MKTX

$31,000.0

0.0%

Reduced 32.02%

138

$226.04

$174.01

Reduced 23.02%

$192.42

$296.68

MKSI

$40,000.0

0.0%

Added 104.26%

384

$104.39

$227.13

Added 117.58%

$97.54

$147.4

MKL

$5,000.0

0.0%

Reduced 88.0%

3

$1,726.33

$1,875.35

Added 8.63%

$1,342.66

$1,811.81

MIY

$13,000.0

0.0%

No Change

1,145

$12.01

$11.91

Reduced 0.83%

$10.97

$12.11

MINT

$48,000.0

0.0%

No Change

485

$100.34

$100.57

Added 0.23%

$99.98

$100.73

MIDD

$39,000.0

0.0%

Added 67.44%

288

$135.45

$135.81

Added 0.27%

$118.41

$161.01

MHO

$11,000.0

0.0%

Added 40.32%

87

$132.95

$120.38

Reduced 9.45%

$109.92

$176.18

MHD

$23,000.0

0.0%

No Change

1,838

$12.65

$11.47

Reduced 9.33%

$11.41

$12.96

MGY

$15,000.0

0.0%

Added 26.81%

648

$23.38

$30.76

Added 31.57%

$19.53

$29.02

MGV

$156,000.0

0.0%

No Change

1,253

$124.91

$144.14

Added 15.4%

$110.14

$133.82

MGPI

$3,000.0

0.0%

Added 1025.0%

90

$39.37

$16.5

Reduced 58.09%

$34.02

$92.91

MGNI

$26,000.0

0.0%

No Change

1,647

$15.92

$12.38

Reduced 22.24%

$8.38

$18.38

MGM

$20,000.0

0.0%

Added 0.83%

604

$34.65

$35.37

Added 2.08%

$31.61

$48.25

BRBR

$43,000.0

0.0%

Added 69.44%

571

$75.34

$17.22

Reduced 77.14%

$48.06

$79.9

MOV

$13,000.0

0.0%

Reduced 2.36%

702

$19.68

$24.02

Added 22.05%

$17.86

$29.45

MOS

$30,000.0

0.0%

Added 15.2%

1,243

$24.58

$23.59

Reduced 4.03%

$23.56

$33.44

MORN

$114,000.0

0.0%

No Change

340

$336.76

$179.07

Reduced 46.83%

$269.51

$365.0

MOH

$39,000.0

0.0%

Added 5.38%

137

$291.05

$139.41

Reduced 52.1%

$272.69

$423.92

MOGA

$12,000.0

0.0%

No Change

66

$196.83

$0.0

Reduced 100.0%

$0.0

MOD

$16,000.0

0.0%

Reduced 48.19%

143

$115.93

$196.55

Added 69.54%

$60.0

$146.84

MNTK

$4,000.0

0.0%

No Change

780

$5.21

$1.13

Reduced 78.31%

$3.38

$7.79

MNST

$80,000.0

0.0%

Added 103.87%

1,529

$52.56

$73.69

Added 40.2%

$43.32

$61.23

MNRO

$0.0

0.0%

Reduced 40.54%

22

$24.82

$15.01

Reduced 39.52%

$21.0

$33.98

MNDY

$1,000.0

0.0%

No Change

7

$277.71

$73.85

Reduced 73.41%

$174.75

$324.99

MMU

$14,000.0

0.0%

No Change

1,317

$10.84

$10.19

Reduced 6.0%

$9.85

$11.0

MMT

$35,000.0

0.0%

No Change

7,500

$4.69

$4.49

Reduced 4.26%

$4.43

$4.9

MMSI

$12,000.0

0.0%

No Change

134

$96.72

$66.71

Reduced 31.03%

$70.7

$108.08

MMS

$26,000.0

0.0%

Added 79.8%

356

$74.65

$68.39

Reduced 8.39%

$69.72

$93.97

MMI

$17,000.0

0.0%

Reduced 0.65%

461

$38.26

$25.52

Reduced 33.3%

$29.93

$42.8

MQY

$22,000.0

0.0%

No Change

1,751

$13.11

$11.17

Reduced 14.8%

$11.43

$13.29

MQT

$8,000.0

0.0%

No Change

825

$10.82

$10.3

Reduced 4.81%

$9.74

$11.0

MPWR

$191,000.0

0.0%

Added 26.17%

323

$591.7

$1,068.85

Added 80.64%

$546.71

$959.64

MPW

$10,000.0

0.0%

Reduced 19.45%

2,730

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MP

$4,000.0

0.0%

Added 3.48%

297

$15.6

$50.6

Added 224.36%

$10.02

$24.01

BTU

$6,000.0

0.0%

Added 27.95%

325

$20.94

$37.31

Added 78.18%

$17.73

$29.94

BTI

$26,000.0

0.0%

Reduced 29.24%

738

$36.32

$57.37

Added 57.96%

$28.25

$39.54

BSY

$2,000.0

0.0%

No Change

51

$46.71

$37.85

Reduced 18.97%

$43.82

$57.19

BSTZ

$59,000.0

0.0%

No Change

2,850

$20.71

$21.42

Added 3.43%

$16.5

$22.28

BSIG

$2,000.0

0.0%

No Change

77

$26.34

$0.0

Reduced 100.0%

$0.0

BRX

$45,000.0

0.0%

Added 73.49%

1,636

$27.84

$28.71

Added 3.13%

$20.8

$30.67

BRP

$17,000.0

0.0%

No Change

464

$38.76

$0.0

Reduced 100.0%

$0.0

BRKR

$33,000.0

0.0%

Added 68.93%

571

$58.62

$33.35

Reduced 43.11%

$48.07

$94.86

BRKL

$0.0

0.0%

No Change

49

$11.8

$0.0

Reduced 100.0%

$0.0

BRCC

$6,000.0

0.0%

No Change

1,910

$3.17

$0.85

Reduced 73.19%

$2.78

$7.14

BRC

$7,000.0

0.0%

No Change

102

$73.85

$80.88

Added 9.52%

$56.09

$77.68

MTD

$90,000.0

0.0%

Reduced 1.33%

74

$1,223.68

$1,204.48

Reduced 1.57%

$1,133.46

$1,546.93

MTCH

$57,000.0

0.0%

Reduced 1.3%

1,743

$32.71

$31.06

Reduced 5.04%

$27.66

$39.91

MTB

$60,000.0

0.0%

Reduced 9.35%

320

$188.01

$198.15

Added 5.39%

$128.31

$225.7

MT

$2,000.0

0.0%

No Change

88

$23.12

$47.76

Added 106.57%

$20.52

$28.95

MSTR

$28,000.0

0.0%

Reduced 33.33%

100

$289.62

$135.66

Reduced 53.16%

$44.51

$543.0

MSM

$35,000.0

0.0%

Added 54.05%

476

$74.69

$85.72

Added 14.77%

$72.79

$104.76

MSI

$238,000.0

0.0%

Added 25.55%

516

$462.23

$452.35

Reduced 2.14%

$314.84

$507.82

MSGS

$11,000.0

0.0%

No Change

52

$225.67

$307.31

Added 36.18%

$178.35

$237.99

MSEX

$8,000.0

0.0%

Added 189.47%

165

$52.63

$50.17

Reduced 4.67%

$45.42

$70.73

MSCI

$108,000.0

0.0%

Added 53.85%

180

$600.01

$552.63

Reduced 7.9%

$439.95

$642.45

MSA

$30,000.0

0.0%

Added 78.43%

182

$165.77

$170.14

Added 2.64%

$153.79

$200.61

MRVI

$9,000.0

0.0%

Reduced 28.58%

1,684

$5.45

$2.98

Reduced 45.32%

$4.28

$11.56

MRTN

$2,000.0

0.0%

No Change

164

$17.7

$12.18

Reduced 31.19%

$14.96

$20.96

MRO

$54,000.0

0.0%

No Change

2,063

$26.63

$0.0

Reduced 100.0%

$0.0

MRNA

$31,000.0

0.0%

Added 38.7%

749

$41.58

$51.38

Added 23.57%

$31.94

$170.47

MRCY

$6,000.0

0.0%

No Change

153

$42.0

$77.26

Added 83.95%

$25.31

$44.63

MXL

$4,000.0

0.0%

Added 54.55%

204

$19.78

$16.56

Reduced 16.28%

$11.08

$26.59

MVT

$9,000.0

0.0%

No Change

814

$11.39

$11.0

Reduced 3.42%

$10.33

$11.97

MUSA

$123,000.0

0.0%

Reduced 5.75%

246

$501.75

$473.17

Reduced 5.7%

$350.55

$561.08

MUR

$20,000.0

0.0%

Added 30.13%

678

$30.26

$38.73

Added 27.99%

$27.75

$49.14

MUJ

$13,000.0

0.0%

No Change

1,133

$12.13

$12.0

Reduced 1.07%

$10.97

$12.24

MUFG

$1,000.0

0.0%

No Change

125

$10.18

$16.45

Added 61.59%

$8.75

$12.56

MUE

$14,000.0

0.0%

No Change

1,332

$10.69

$10.07

Reduced 5.8%

$9.65

$10.95

MUB

$181,000.0

0.0%

No Change

1,707

$106.55

$105.91

Reduced 0.6%

$105.0

$108.81

MTZ

$40,000.0

0.0%

Added 48.48%

294

$136.14

$300.58

Added 120.79%

$62.87

$161.05

MTX

$4,000.0

0.0%

No Change

58

$76.21

$65.26

Reduced 14.37%

$64.91

$90.3

MTSI

$30,000.0

0.0%

Added 74.26%

237

$129.91

$218.96

Added 68.55%

$79.25

$152.48

MTRN

$4,000.0

0.0%

Reduced 11.54%

46

$98.87

$132.06

Added 33.57%

$93.2

$145.08

MTN

$36,000.0

0.0%

Added 74.77%

194

$187.45

$131.22

Reduced 30.0%

$165.0

$236.92

MTH

$7,000.0

0.0%

Reduced 41.57%

52

$153.83

$58.76

Reduced 61.8%

$73.05

$106.99

MTG

$39,000.0

0.0%

Added 131.93%

1,649

$23.71

$25.66

Added 8.22%

$18.68

$26.56

MTDR

$41,000.0

0.0%

Added 204.96%

738

$56.26

$58.5

Added 3.98%

$47.15

$71.08

NCR

$5,000.0

0.0%

No Change

364

$13.84

$0.0

Reduced 100.0%

$0.0

NCNO

$2,000.0

0.0%

No Change

61

$33.57

$15.2

Reduced 54.72%

$28.09

$43.2

NCLH

$63,000.0

0.0%

Added 123.17%

2,475

$25.73

$18.95

Reduced 26.35%

$14.69

$28.64

NBTB

$3,000.0

0.0%

Reduced 39.29%

68

$47.76

$40.71

Reduced 14.76%

$32.79

$52.44

NBR

$3,000.0

0.0%

No Change

53

$64.47

$79.97

Added 24.04%

$50.15

$105.96

NBIX

$62,000.0

0.0%

Added 211.64%

455

$136.5

$127.68

Reduced 6.46%

$110.95

$157.98

NBHC

$4,000.0

0.0%

No Change

96

$43.06

$37.48

Reduced 12.96%

$32.13

$51.76

NBH

$9,000.0

0.0%

No Change

838

$11.11

$10.02

Reduced 9.81%

$10.03

$11.41

NAVI

$0.0

0.0%

Reduced 25.51%

73

$13.29

$8.04

Reduced 39.5%

$12.73

$18.37

NARI

$5,000.0

0.0%

Added 14.89%

108

$51.05

$0.0

Reduced 100.0%

$0.0

NAD

$23,000.0

0.0%

No Change

1,916

$12.38

$11.63

Reduced 6.06%

$10.84

$12.47

NABL

$1,000.0

0.0%

Added 24.71%

212

$9.34

$5.02

Reduced 46.25%

$8.92

$15.49

MYRG

$7,000.0

0.0%

Added 23.81%

52

$148.77

$259.68

Added 74.55%

$86.6

$181.02

MYGN

$3,000.0

0.0%

Added 22.71%

254

$13.71

$4.58

Reduced 66.59%

$12.17

$29.3

MYE

$2,000.0

0.0%

No Change

169

$13.82

$19.84

Added 43.56%

$10.35

$23.63

MYD

$14,000.0

0.0%

No Change

1,241

$11.43

$10.77

Reduced 5.77%

$10.27

$11.74

BLZE

$4,000.0

0.0%

No Change

696

$6.02

$3.66

Reduced 39.2%

$4.91

$12.65

NICE

$48,000.0

0.0%

No Change

288

$169.84

$118.36

Reduced 30.31%

$151.52

$270.73

NHC

$45,000.0

0.0%

Reduced 1.86%

423

$107.56

$158.81

Added 47.65%

$87.03

$138.49

NGVT

$5,000.0

0.0%

Added 78.67%

134

$40.75

$63.62

Added 56.12%

$30.9

$56.3

NGG

$24,000.0

0.0%

No Change

404

$59.42

$81.99

Added 37.98%

$55.13

$73.4

NFG

$29,000.0

0.0%

Added 82.89%

481

$60.68

$91.7

Added 51.12%

$45.32

$69.83

NEU

$31,000.0

0.0%

No Change

59

$528.36

$614.54

Added 16.31%

$480.0

$650.0

NETL

$163,000.0

0.0%

Reduced 31.77%

6,944

$23.53

$24.8

Added 5.4%

$21.9

$27.67

NET

$204,000.0

0.0%

Reduced 7.32%

1,900

$107.68

$215.42

Added 100.06%

$66.24

$122.0

NEP

$33,000.0

0.0%

No Change

1,220

$27.62

$0.0

Reduced 100.0%

$0.0

NEOG

$0.0

0.0%

Reduced 88.13%

82

$12.13

$8.36

Reduced 31.08%

$10.72

$18.58

NEO

$4,000.0

0.0%

Added 2.45%

293

$16.48

$7.96

Reduced 51.7%

$12.13

$19.11

NEM

$97,000.0

0.0%

Reduced 14.77%

2,632

$37.22

$95.8

Added 157.39%

$29.42

$58.72

NEA

$23,000.0

0.0%

No Change

1,985

$11.97

$11.25

Reduced 6.02%

$10.53

$12.06

NDSN

$50,000.0

0.0%

Added 24.62%

243

$209.24

$262.73

Added 25.56%

$196.83

$279.38

NDAQ

$60,000.0

0.0%

Added 75.51%

781

$77.31

$86.34

Added 11.68%

$54.9

$83.77

NMR

$8,000.0

0.0%

No Change

1,452

$5.79

$7.54

Added 30.22%

$4.66

$6.62

NMIH

$7,000.0

0.0%

No Change

194

$36.76

$36.78

Added 0.05%

$28.73

$42.49

NLOK

$16,000.0

0.0%

Added 7.48%

618

$27.38

$0.0

Reduced 100.0%

$0.0

NKX

$15,000.0

0.0%

No Change

1,161

$13.59

$12.43

Reduced 8.54%

$11.21

$14.27

NJR

$39,000.0

0.0%

Added 69.84%

839

$46.65

$52.86

Added 13.31%

$39.44

$51.95

NIO

$2,000.0

0.0%

No Change

500

$4.36

$5.43

Added 24.54%

$3.61

$7.71

BR

$208,000.0

0.0%

Added 6.59%

922

$226.09

$174.36

Reduced 22.88%

$188.3

$237.96

BPMC

$11,000.0

0.0%

No Change

127

$87.22

$0.0

Reduced 100.0%

$0.0

BOX

$10,000.0

0.0%

Added 6.29%

338

$31.6

$24.62

Reduced 22.09%

$24.56

$35.74

BORR

$2,000.0

0.0%

No Change

750

$3.9

$4.7

Added 20.51%

$3.29

$7.42

BOOT

$82,000.0

0.0%

No Change

546

$151.82

$157.89

Added 4.0%

$71.54

$169.83

BOH

$191,000.0

0.0%

No Change

2,692

$71.24

$70.57

Reduced 0.94%

$54.5

$82.7

BNY

$14,000.0

0.0%

No Change

1,274

$11.0

$10.2

Reduced 7.27%

$10.05

$11.1

BMRN

$66,000.0

0.0%

Added 260.07%

1,019

$65.73

$54.13

Reduced 17.65%

$60.63

$94.85

BMI

$14,000.0

0.0%

No Change

67

$212.12

$147.94

Reduced 30.26%

$139.5

$239.11

BMBL

$8,000.0

0.0%

Added 6.87%

1,073

$8.14

$3.57

Reduced 56.14%

$4.8

$14.65

NTES

$39,000.0

0.0%

Added 33.33%

444

$89.21

$113.78

Added 27.54%

$75.85

$114.5

NTCT

$3,000.0

0.0%

Added 125.76%

149

$21.66

$30.05

Added 38.73%

$17.1

$24.42

NTAP

$55,000.0

0.0%

Added 11.66%

479

$116.08

$101.11

Reduced 12.9%

$83.8

$135.45

NSP

$44,000.0

0.0%

No Change

570

$77.51

$24.47

Reduced 68.43%

$71.69

$117.48

NSIT

$3,000.0

0.0%

Reduced 62.12%

25

$152.12

$70.71

Reduced 53.52%

$146.56

$228.07

NSA

$16,000.0

0.0%

Added 2350.0%

441

$37.91

$37.12

Reduced 2.08%

$34.5

$49.44

NRG

$39,000.0

0.0%

Added 110.68%

434

$90.22

$145.8

Added 61.6%

$51.26

$115.33

NPV

$10,000.0

0.0%

No Change

804

$13.03

$11.39

Reduced 12.59%

$10.47

$13.72

NPO

$22,000.0

0.0%

Added 6.5%

131

$172.45

$247.96

Added 43.79%

$136.68

$197.94

NPK

$1,000.0

0.0%

Reduced 9.09%

20

$98.4

$129.65

Added 31.76%

$69.58

$99.39

NOVT

$17,000.0

0.0%

Added 2.68%

115

$152.77

$113.85

Reduced 25.48%

$143.18

$187.12

NOV

$34,000.0

0.0%

Added 222.34%

2,337

$14.6

$18.68

Added 27.95%

$13.95

$21.23

NOK

$20,000.0

0.0%

No Change

4,620

$4.43

$7.98

Added 80.14%

$3.29

$4.95

NOG

$11,000.0

0.0%

Reduced 5.92%

318

$37.16

$28.84

Reduced 22.39%

$31.13

$44.31

NOC

$192,000.0

0.0%

Reduced 9.89%

410

$469.29

$706.95

Added 50.64%

$418.6

$555.57

NNN

$23,000.0

0.0%

Added 4.24%

565

$40.85

$42.46

Added 3.94%

$37.55

$49.57

BLMN

$7,000.0

0.0%

No Change

603

$12.21

$5.82

Reduced 52.33%

$11.03

$30.13

BLL

$4,000.0

0.0%

Reduced 73.45%

90

$55.13

$0.0

Reduced 100.0%

$0.0

BLKB

$17,000.0

0.0%

Added 32.97%

242

$73.92

$44.14

Reduced 40.29%

$66.47

$88.95

BLFS

$2,000.0

0.0%

Added 12.5%

90

$25.96

$18.85

Reduced 27.39%

$14.5

$28.88

BLE

$13,000.0

0.0%

No Change

1,215

$11.26

$10.54

Reduced 6.39%

$10.3

$11.41

BLDR

$62,000.0

0.0%

Added 74.7%

435

$142.93

$81.22

Reduced 43.17%

$130.75

$214.7

BLD

$27,000.0

0.0%

Added 5.95%

89

$311.34

$335.44

Added 7.74%

$302.7

$495.68

BL

$8,000.0

0.0%

Reduced 10.67%

134

$60.76

$39.11

Reduced 35.63%

$43.37

$69.31

BKU

$6,000.0

0.0%

No Change

174

$38.17

$43.61

Added 14.25%

$24.34

$44.45

BKN

$9,000.0

0.0%

No Change

729

$12.92

$11.54

Reduced 10.68%

$11.01

$13.16

BKH

$33,000.0

0.0%

Added 96.93%

577

$58.52

$67.84

Added 15.93%

$49.34

$65.59

BKE

$80,000.0

0.0%

Added 1.42%

1,576

$50.81

$49.19

Reduced 3.19%

$34.87

$54.25

NU

$108,000.0

0.0%

Reduced 10.63%

10,437

$10.36

$13.94

Added 34.56%

$8.51

$16.15

NTST

$11,000.0

0.0%

No Change

784

$14.15

$18.94

Added 33.85%

$13.42

$18.97

NTR

$1,000.0

0.0%

No Change

26

$44.77

$74.73

Added 66.92%

$43.7

$60.87

NTG

$4,000.0

0.0%

No Change

86

$53.12

$0.0

Reduced 100.0%

$0.0

NXRT

$1,000.0

0.0%

No Change

47

$41.74

$24.63

Reduced 40.99%

$28.2

$48.37

NX

$4,000.0

0.0%

Added 67.77%

203

$24.24

$16.32

Reduced 32.67%

$21.48

$39.31

NWSA

$3,000.0

0.0%

Added 1100.0%

144

$27.54

$24.05

Reduced 12.67%

$22.65

$30.04

NWS

$0.0

0.0%

Reduced 17.14%

29

$30.41

$27.39

Reduced 9.93%

$23.99

$32.87

NWN

$5,000.0

0.0%

No Change

129

$39.56

$51.42

Added 29.98%

$34.82

$44.25

NWL

$9,000.0

0.0%

Reduced 33.29%

990

$9.96

$3.36

Reduced 66.27%

$5.39

$11.78

NWE

$8,000.0

0.0%

Added 224.49%

159

$53.46

$63.8

Added 19.34%

$46.15

$57.49

NWBI

$4,000.0

0.0%

No Change

313

$13.19

$12.21

Reduced 7.43%

$10.45

$15.42

NVT

$57,000.0

0.0%

Added 102.15%

845

$68.16

$116.3

Added 70.63%

$56.44

$86.57

NVST

$12,000.0

0.0%

Added 957.14%

666

$19.29

$24.89

Added 29.03%

$15.15

$24.79

NVR

$57,000.0

0.0%

No Change

7

$8,178.86

$6,369.38

Reduced 22.12%

$6,800.0

$9,964.77

NVG

$90,000.0

0.0%

No Change

7,395

$12.26

$12.37

Added 0.9%

$11.51

$13.56

NVEE

$12,000.0

0.0%

Added 581.05%

647

$18.84

$0.0

Reduced 100.0%

$0.0

NUS

$5,000.0

0.0%

No Change

757

$7.37

$7.12

Reduced 3.39%

$5.95

$19.3

NUMV

$119,000.0

0.0%

Reduced 3.48%

3,437

$34.81

$37.96

Added 9.05%

$30.59

$38.47

NUMG

$112,000.0

0.0%

Reduced 3.76%

2,382

$47.38

$41.51

Reduced 12.39%

$38.53

$51.67

OHI

$42,000.0

0.0%

Added 68.58%

1,116

$37.85

$44.79

Added 18.34%

$27.53

$44.42

OGS

$25,000.0

0.0%

Added 3620.0%

372

$69.25

$83.87

Added 21.11%

$57.74

$78.89

OGN

$13,000.0

0.0%

Added 2.13%

910

$14.92

$6.03

Reduced 59.58%

$13.87

$23.1

OGE

$190,000.0

0.0%

No Change

4,611

$41.25

$46.14

Added 11.85%

$32.06

$44.41

OFG

$4,000.0

0.0%

No Change

118

$42.32

$38.74

Reduced 8.46%

$33.19

$47.66

OFC

$7,000.0

0.0%

No Change

254

$30.95

$0.0

Reduced 100.0%

$0.0

OEF

$25,000.0

0.0%

No Change

91

$276.76

$317.57

Added 14.75%

$228.59

$298.44

ODP

$0.0

0.0%

Reduced 86.59%

11

$22.73

$0.0

Reduced 100.0%

$0.0

ODFL

$80,000.0

0.0%

Added 38.48%

457

$176.4

$183.92

Added 4.26%

$165.49

$233.26

OCFC

$177,000.0

0.0%

No Change

9,550

$18.59

$17.49

Reduced 5.92%

$14.03

$21.87

OC

$145,000.0

0.0%

Added 36.76%

852

$170.32

$99.96

Reduced 41.31%

$138.7

$214.53

OBNK

$7,000.0

0.0%

No Change

220

$33.29

$2.72

Reduced 91.83%

$0.0

OAS

$27,000.0

0.0%

No Change

209

$130.23

$0.0

Reduced 100.0%

$0.0

NZF

$23,000.0

0.0%

No Change

1,826

$13.1

$12.26

Reduced 6.41%

$11.58

$13.24

NYT

$38,000.0

0.0%

Added 61.39%

744

$52.05

$80.97

Added 55.56%

$41.55

$58.16

NXST

$30,000.0

0.0%

Added 14.37%

191

$157.97

$226.81

Added 43.58%

$147.25

$191.86

ONTO

$40,000.0

0.0%

Added 43.53%

244

$166.67

$200.17

Added 20.1%

$145.15

$238.93

ONON

$16,000.0

0.0%

No Change

300

$54.77

$37.66

Reduced 31.24%

$26.03

$60.61

ONL

$4,000.0

0.0%

No Change

1,090

$3.71

$1.89

Reduced 49.06%

$3.01

$5.48

ONB

$38,000.0

0.0%

Added 58.93%

1,788

$21.71

$21.24

Reduced 2.16%

$15.36

$24.17

ON

$164,000.0

0.0%

Reduced 0.27%

2,613

$63.05

$59.26

Reduced 6.01%

$53.1

$85.16

OMI

$3,000.0

0.0%

Added 24.73%

232

$13.07

$0.0

Reduced 100.0%

$0.0

OMF

$89,000.0

0.0%

Reduced 10.42%

1,720

$52.13

$51.48

Reduced 1.25%

$41.7

$57.97

OMCL

$15,000.0

0.0%

No Change

354

$44.52

$33.09

Reduced 25.67%

$25.12

$55.75

OMC

$209,000.0

0.0%

No Change

2,438

$86.04

$75.06

Reduced 12.76%

$81.42

$107.0

OLN

$2,000.0

0.0%

Reduced 95.09%

78

$33.79

$23.77

Reduced 29.65%

$30.69

$60.6

OLMA

$4,000.0

0.0%

No Change

848

$5.83

$14.08

Added 141.51%

$4.6

$16.78

OLLI

$30,000.0

0.0%

Added 4.12%

278

$109.73

$98.96

Reduced 9.82%

$68.05

$120.03

OLED

$32,000.0

0.0%

Reduced 31.79%

221

$146.2

$94.72

Reduced 35.21%

$143.25

$237.0

OKTA

$10,000.0

0.0%

Reduced 79.04%

131

$78.8

$78.41

Reduced 0.49%

$70.56

$114.5

OII

$6,000.0

0.0%

No Change

234

$26.08

$34.96

Added 34.05%

$19.68

$30.98

OI

$1,000.0

0.0%

Reduced 70.42%

105

$10.84

$9.86

Reduced 9.04%

$9.85

$17.58

BHF

$28,000.0

0.0%

Reduced 4.49%

595

$48.04

$59.35

Added 23.54%

$40.0

$54.73

BHE

$17,000.0

0.0%

No Change

395

$45.4

$54.03

Added 19.01%

$26.41

$52.57

PAG

$9,000.0

0.0%

No Change

65

$152.45

$140.6

Reduced 7.77%

$142.32

$179.72

PAC

$34,000.0

0.0%

Added 1.56%

195

$174.99

$233.27

Added 33.3%

$139.64

$200.0

PAAS

$34,000.0

0.0%

No Change

1,695

$20.22

$46.66

Added 130.76%

$12.16

$26.05

OZK

$3,000.0

0.0%

Added 12.9%

70

$44.53

$43.84

Reduced 1.55%

$37.43

$51.5

OXM

$1,000.0

0.0%

Reduced 29.17%

17

$78.76

$34.21

Reduced 56.56%

$72.24

$113.88

OVV

$78,000.0

0.0%

Added 158.53%

1,939

$40.5

$56.97

Added 40.67%

$36.91

$55.95

OUT

$5,000.0

0.0%

Added 10.95%

304

$17.71

$26.29

Added 48.45%

$12.57

$19.98

OTTR

$4,000.0

0.0%

Added 40.43%

66

$73.83

$84.2

Added 14.05%

$71.66

$100.84

OTEX

$2,000.0

0.0%

No Change

95

$28.32

$22.57

Reduced 20.3%

$26.84

$45.47

OSK

$21,000.0

0.0%

Reduced 4.56%

230

$95.07

$140.46

Added 47.74%

$89.08

$127.98

OSIS

$6,000.0

0.0%

No Change

41

$167.44

$274.45

Added 63.91%

$126.57

$189.13

ORAN

$2,000.0

0.0%

No Change

180

$11.48

$0.0

Reduced 100.0%

$0.0

ORA

$23,000.0

0.0%

No Change

348

$67.72

$106.42

Added 57.15%

$59.41

$84.3

OPCH

$27,000.0

0.0%

Added 41.69%

1,176

$23.2

$28.16

Added 21.38%

$21.39

$34.63

PATK

$57,000.0

0.0%

Added 32.76%

689

$83.02

$108.21

Added 30.34%

$66.1

$98.9

PATH

$254,000.0

0.0%

No Change

20,000

$12.71

$12.06

Reduced 5.11%

$10.37

$27.87

PARR

$3,000.0

0.0%

Added 10.33%

203

$16.39

$61.39

Added 274.56%

$14.84

$40.7

PAHC

$0.0

0.0%

No Change

16

$21.0

$50.76

Added 141.71%

$10.04

$25.98

PAGP

$4,000.0

0.0%

No Change

228

$18.38

$23.67

Added 28.78%

$15.79

$22.16

BJRI

$2,000.0

0.0%

Reduced 10.26%

70

$35.13

$35.06

Reduced 0.2%

$27.61

$38.87

BJ

$55,000.0

0.0%

Added 68.19%

624

$89.35

$97.04

Added 8.61%

$64.06

$100.74

BIT

$7,000.0

0.0%

No Change

500

$14.6

$12.31

Reduced 15.68%

$14.22

$15.98

BIO

$35,000.0

0.0%

Added 45.33%

109

$328.51

$264.49

Reduced 19.49%

$262.12

$387.99

BILL

$35,000.0

0.0%

No Change

414

$84.71

$39.85

Reduced 52.96%

$43.11

$97.86

BIL

$3,000.0

0.0%

Reduced 99.38%

35

$91.43

$91.57

Added 0.15%

$91.29

$91.83

BIIB

$28,000.0

0.0%

Reduced 50.13%

185

$152.92

$181.46

Added 18.66%

$139.71

$251.99

BIGC

$1,000.0

0.0%

Reduced 56.18%

326

$6.12

$0.0

Reduced 100.0%

$0.0

BIDU

$18,000.0

0.0%

Added 2.76%

223

$84.31

$114.26

Added 35.52%

$77.19

$116.25

BHP

$92,000.0

0.0%

Reduced 0.11%

1,887

$48.83

$65.29

Added 33.71%

$48.06

$63.21

BHLB

$2,000.0

0.0%

No Change

96

$28.43

$0.0

Reduced 100.0%

$0.0

PCTY

$49,000.0

0.0%

Added 41.14%

247

$199.47

$112.52

Reduced 43.59%

$129.94

$215.68

PCRX

$4,000.0

0.0%

Added 48.05%

228

$18.84

$22.11

Added 17.36%

$11.16

$34.01

PCQ

$9,000.0

0.0%

No Change

932

$9.96

$8.6

Reduced 13.65%

$8.74

$10.24

PCOR

$5,000.0

0.0%

No Change

70

$74.93

$58.13

Reduced 22.42%

$49.46

$86.67

PCK

$9,000.0

0.0%

No Change

1,512

$6.28

$0.0

Reduced 100.0%

$0.0

PCH

$23,000.0

0.0%

Added 185.05%

610

$39.25

$41.73

Added 6.32%

$37.06

$47.65

PCG

$77,000.0

0.0%

Added 60.91%

3,836

$20.18

$17.32

Reduced 14.17%

$15.94

$21.72

PCEF

$124,000.0

0.0%

No Change

6,306

$19.71

$18.8

Reduced 4.62%

$17.76

$19.9

PBR

$15,000.0

0.0%

No Change

1,200

$12.86

$18.8

Added 46.19%

$12.55

$17.91

PBI

$2,000.0

0.0%

Reduced 28.68%

286

$7.24

$10.19

Added 40.75%

$3.68

$8.8

PBH

$9,000.0

0.0%

Added 0.85%

119

$78.09

$60.99

Reduced 21.9%

$60.0

$86.36

PBF

$13,000.0

0.0%

Added 63.25%

493

$26.55

$49.32

Added 85.76%

$24.21

$62.88

PB

$44,000.0

0.0%

Added 102.74%

592

$75.35

$64.69

Reduced 14.15%

$57.16

$86.76

PAYO

$6,000.0

0.0%

No Change

617

$10.04

$4.47

Reduced 55.48%

$4.22

$11.29

PAYC

$81,000.0

0.0%

No Change

400

$204.97

$124.82

Reduced 39.1%

$139.5

$242.74

PAVE

$16,000.0

0.0%

No Change

396

$40.41

$49.02

Added 21.31%

$33.72

$46.18

PFS

$6,000.0

0.0%

Reduced 98.09%

354

$18.87

$20.29

Added 7.53%

$13.07

$22.24

PFGC

$64,000.0

0.0%

Added 69.09%

766

$84.55

$81.03

Reduced 4.16%

$61.6

$92.44

PFFD

$57,000.0

0.0%

No Change

2,962

$19.51

$18.3

Reduced 6.2%

$19.06

$21.08

PFF

$21,000.0

0.0%

No Change

650

$33.23

$30.27

Reduced 8.91%

$30.56

$33.59

PFC

$234,000.0

0.0%

No Change

10,000

$23.48

$0.0

Reduced 100.0%

$0.0

PFBC

$11,000.0

0.0%

No Change

133

$86.38

$87.59

Added 1.4%

$66.88

$99.78

PETQ

$4,000.0

0.0%

No Change

144

$30.77

$0.0

Reduced 100.0%

$0.0

PENN

$8,000.0

0.0%

Added 7.69%

406

$19.82

$13.67

Reduced 31.03%

$13.5

$24.57

PEN

$45,000.0

0.0%

Added 57.38%

192

$237.48

$335.85

Added 41.42%

$148.0

$277.34

PEGA

$26,000.0

0.0%

No Change

281

$93.2

$43.42

Reduced 53.41%

$45.95

$106.31

PECO

$12,000.0

0.0%

Added 3.83%

325

$37.46

$36.81

Reduced 1.74%

$30.62

$40.12

PEB

$4,000.0

0.0%

Reduced 3.39%

342

$13.55

$12.07

Reduced 10.92%

$11.65

$16.65

PEAK

$43,000.0

0.0%

Added 24.3%

2,169

$20.27

$0.0

Reduced 100.0%

$0.0

PDFS

$10,000.0

0.0%

Reduced 1.29%

384

$27.08

$32.76

Added 20.97%

$26.6

$39.7

PDD

$15,000.0

0.0%

Added 112.0%

159

$96.99

$96.19

Reduced 0.82%

$88.01

$164.69

PDCO

$7,000.0

0.0%

Added 500.0%

234

$30.86

$0.0

Reduced 100.0%

$0.0

BCPC

$18,000.0

0.0%

No Change

111

$162.99

$162.01

Reduced 0.6%

$137.69

$186.03

BCOW

$37,000.0

0.0%

No Change

3,724

$10.1

$10.91

Added 8.02%

$6.69

$10.69

PLAB

$5,000.0

0.0%

No Change

230

$23.56

$36.34

Added 54.24%

$20.25

$34.16

PKI

$20,000.0

0.0%

Added 7.65%

183

$111.61

$0.0

Reduced 100.0%

$0.0

PKG

$244,000.0

0.0%

Added 4.23%

1,085

$225.13

$202.73

Reduced 9.95%

$159.57

$250.82

PK

$13,000.0

0.0%

No Change

990

$14.07

$10.27

Reduced 27.01%

$13.22

$18.05

PJT

$10,000.0

0.0%

No Change

68

$157.81

$131.26

Reduced 16.82%

$88.51

$168.92

PIPR

$11,000.0

0.0%

No Change

38

$299.95

$294.27

Reduced 1.89%

$171.7

$351.8

PINS

$52,000.0

0.0%

No Change

1,815

$29.0

$18.68

Reduced 35.59%

$27.0

$45.19

PINC

$5,000.0

0.0%

Added 7.41%

261

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PII

$18,000.0

0.0%

Added 62.44%

320

$57.62

$52.37

Reduced 9.11%

$52.77

$100.91

PIE

$93,000.0

0.0%

No Change

4,890

$19.22

$25.56

Added 32.99%

$18.07

$22.15

PI

$7,000.0

0.0%

No Change

36

$216.53

$98.11

Reduced 54.69%

$95.96

$239.88

PHG

$11,000.0

0.0%

Reduced 8.79%

436

$25.32

$26.25

Added 3.67%

$19.55

$32.91

PGX

$95,000.0

0.0%

No Change

8,325

$11.53

$11.01

Reduced 4.51%

$11.23

$12.54

PGNY

$1,000.0

0.0%

Reduced 37.76%

61

$17.25

$18.13

Added 5.1%

$13.39

$42.08

PLUG

$5,000.0

0.0%

No Change

2,372

$2.13

$2.23

Added 4.69%

$1.6

$5.14

PLNT

$38,000.0

0.0%

Added 67.38%

390

$98.87

$74.34

Reduced 24.81%

$54.35

$108.12

PLMR

$6,000.0

0.0%

No Change

58

$105.59

$116.9

Added 10.71%

$57.55

$112.9

BHC

$14,000.0

0.0%

No Change

1,770

$8.06

$5.01

Reduced 37.84%

$3.96

$11.46

BGS

$2,000.0

0.0%

Added 266.35%

381

$6.89

$4.85

Reduced 29.61%

$6.12

$11.97

BFS

$0.0

0.0%

No Change

6

$38.83

$32.38

Reduced 16.61%

$34.87

$42.39

BFK

$13,000.0

0.0%

No Change

1,281

$10.57

$10.09

Reduced 4.54%

$9.76

$10.72

BFH

$7,000.0

0.0%

Added 3.51%

118

$61.06

$74.62

Added 22.21%

$28.0

$66.71

BFB

$65,000.0

0.0%

Added 273.26%

1,717

$37.98

$0.0

Reduced 100.0%

$0.0

BFAM

$166,000.0

0.0%

No Change

1,500

$110.85

$77.33

Reduced 30.24%

$94.83

$141.9

BFA

$7,000.0

0.0%

No Change

148

$48.08

$0.0

Reduced 100.0%

$0.0

BERY

$42,000.0

0.0%

Added 88.95%

650

$64.67

$0.0

Reduced 100.0%

$0.0

BEN

$46,000.0

0.0%

Reduced 20.14%

2,300

$20.29

$23.46

Added 15.62%

$18.83

$28.61

BDN

$3,000.0

0.0%

No Change

583

$5.6

$2.78

Reduced 50.36%

$3.85

$6.54

BDC

$23,000.0

0.0%

Added 221.21%

212

$112.61

$112.37

Reduced 0.21%

$72.91

$131.82

BCS

$24,000.0

0.0%

No Change

1,852

$13.29

$20.07

Added 51.02%

$7.07

$14.92

PPBI

$5,000.0

0.0%

No Change

229

$24.92

$0.0

Reduced 100.0%

$0.0

POWL

$61,000.0

0.0%

Reduced 5.44%

278

$221.65

$516.0

Added 132.8%

$76.29

$364.98

POWI

$27,000.0

0.0%

Added 80.25%

438

$61.7

$46.45

Reduced 24.72%

$56.63

$85.0

POST

$246,000.0

0.0%

Reduced 26.99%

2,150

$114.46

$96.72

Reduced 15.5%

$91.46

$125.84

POR

$17,000.0

0.0%

Reduced 20.24%

394

$43.62

$50.97

Added 16.85%

$39.14

$49.85

POOL

$21,000.0

0.0%

Added 28.57%

63

$340.94

$200.34

Reduced 41.24%

$293.51

$422.73

PODD

$59,000.0

0.0%

Added 13.57%

226

$261.07

$227.1

Reduced 13.01%

$160.19

$282.86

PNW

$102,000.0

0.0%

No Change

1,208

$84.77

$97.27

Added 14.75%

$65.2

$95.42

PNM

$20,000.0

0.0%

Added 568.85%

408

$49.17

$0.0

Reduced 100.0%

$0.0

PNFP

$55,000.0

0.0%

Added 94.4%

486

$114.39

$83.18

Reduced 27.28%

$73.62

$131.91

PMX

$14,000.0

0.0%

No Change

1,780

$8.26

$0.0

Reduced 100.0%

$0.0

PMT

$2,000.0

0.0%

Reduced 12.87%

176

$12.59

$11.22

Reduced 10.88%

$11.77

$15.22

PMO

$13,000.0

0.0%

No Change

1,272

$10.9

$10.38

Reduced 4.77%

$9.69

$10.96

PML

$14,000.0

0.0%

No Change

1,569

$9.39

$7.47

Reduced 20.45%

$7.94

$9.52

PLXS

$10,000.0

0.0%

No Change

68

$156.49

$195.0

Added 24.61%

$90.18

$171.47

PLUS

$2,000.0

0.0%

Reduced 38.33%

37

$73.89

$74.45

Added 0.76%

$56.33

$106.98

PSO

$6,000.0

0.0%

No Change

413

$16.12

$12.74

Reduced 20.97%

$11.69

$16.43

PSN

$15,000.0

0.0%

No Change

163

$92.25

$50.04

Reduced 45.76%

$64.33

$114.68

PSMT

$5,000.0

0.0%

No Change

59

$92.17

$140.7

Added 52.65%

$74.74

$99.23

PRVA

$4,000.0

0.0%

Reduced 7.88%

222

$19.55

$21.24

Added 8.64%

$15.92

$23.24

PRO

$2,000.0

0.0%

No Change

111

$18.52

$0.0

Reduced 100.0%

$0.0

PRLB

$4,000.0

0.0%

Added 37.36%

125

$39.09

$55.75

Added 42.62%

$25.76

$45.15

PRK

$5,000.0

0.0%

No Change

32

$171.44

$156.07

Reduced 8.97%

$123.08

$207.99

PRI

$48,000.0

0.0%

Added 115.85%

177

$271.42

$245.55

Reduced 9.53%

$184.76

$307.91

PRGS

$6,000.0

0.0%

No Change

101

$65.15

$31.29

Reduced 51.97%

$48.0

$70.56

PRGO

$35,000.0

0.0%

Reduced 27.77%

1,368

$25.71

$9.25

Reduced 64.02%

$23.14

$33.67

PRG

$4,000.0

0.0%

No Change

115

$42.26

$27.75

Reduced 34.34%

$27.84

$50.28

PRFZ

$80,000.0

0.0%

No Change

1,936

$41.61

$44.97

Added 8.07%

$35.71

$45.8

PRFT

$25,000.0

0.0%

No Change

335

$75.48

$0.0

Reduced 100.0%

$0.0

PRDO

$3,000.0

0.0%

Reduced 25.0%

114

$26.47

$34.56

Added 30.56%

$16.12

$29.47

PRAA

$1,000.0

0.0%

Added 210.0%

93

$20.89

$17.46

Reduced 16.42%

$18.64

$31.43

PRA

$2,000.0

0.0%

No Change

142

$15.91

$24.58

Added 54.49%

$10.76

$17.79

BANR

$5,000.0

0.0%

No Change

88

$66.77

$58.07

Reduced 13.03%

$42.0

$78.05

BANF

$5,000.0

0.0%

No Change

45

$117.18

$104.9

Reduced 10.48%

$81.21

$132.29

BANC

$6,000.0

0.0%

No Change

400

$15.46

$16.83

Added 8.86%

$11.88

$18.08

BAH

$175,000.0

0.0%

Reduced 12.82%

1,360

$128.7

$79.95

Reduced 37.88%

$127.09

$190.59

QMAR

$6,000.0

0.0%

No Change

220

$28.63

$33.66

Added 17.57%

$25.35

$30.5

QLYS

$37,000.0

0.0%

No Change

268

$140.22

$96.44

Reduced 31.22%

$119.17

$200.9

PZZA

$2,000.0

0.0%

No Change

44

$53.86

$34.41

Reduced 36.11%

$35.28

$78.67

PWC

$109,000.0

0.0%

No Change

2,328

$46.85

$37.88

Reduced 19.15%

$36.14

$117.85

PVH

$29,000.0

0.0%

Added 78.48%

282

$105.75

$63.27

Reduced 40.17%

$88.6

$141.15

PUMP

$0.0

0.0%

Reduced 75.27%

69

$9.33

$14.59

Added 56.38%

$6.54

$11.17

PUK

$3,000.0

0.0%

No Change

212

$15.94

$28.52

Added 78.92%

$14.39

$22.07

PUBM

$7,000.0

0.0%

No Change

514

$14.69

$7.99

Reduced 45.61%

$13.18

$25.36

PTGX

$6,000.0

0.0%

No Change

163

$38.6

$98.87

Added 156.14%

$24.21

$48.89

PTEN

$6,000.0

0.0%

Reduced 19.39%

740

$8.26

$10.91

Added 32.08%

$7.15

$12.65

PTC

$20,000.0

0.0%

Reduced 97.91%

110

$183.87

$149.81

Reduced 18.52%

$163.3

$203.09

PSTG

$154,000.0

0.0%

Added 69.23%

2,513

$61.43

$62.63

Added 1.95%

$38.78

$73.67

R

$56,000.0

0.0%

Added 36.6%

362

$156.86

$191.78

Added 22.26%

$106.62

$171.78

QSR

$26,000.0

0.0%

No Change

401

$65.18

$73.75

Added 13.15%

$60.03

$83.29

QRVO

$33,000.0

0.0%

Reduced 33.79%

482

$69.93

$78.16

Added 11.77%

$64.54

$130.99

QQQM

$95,000.0

0.0%

No Change

452

$210.45

$239.64

Added 13.87%

$169.96

$221.92

QNST

$2,000.0

0.0%

No Change

116

$23.07

$11.57

Reduced 49.85%

$11.95

$26.27

BCO

$2,000.0

0.0%

Added 10.34%

32

$92.78

$97.68

Added 5.28%

$79.03

$115.91

BCC

$26,000.0

0.0%

No Change

223

$118.86

$68.3

Reduced 42.54%

$113.38

$155.42

BCAL

$4,000.0

0.0%

No Change

250

$16.54

$17.32

Added 4.72%

$12.3

$18.49

BC

$5,000.0

0.0%

Reduced 60.34%

92

$64.68

$70.47

Added 8.95%

$62.64

$96.65

BBY

$241,000.0

0.0%

Added 6.06%

2,816

$85.8

$62.8

Reduced 26.81%

$69.29

$103.71

BBWI

$20,000.0

0.0%

Added 20.56%

516

$38.77

$19.41

Reduced 49.94%

$26.21

$52.99

BBVA

$84,000.0

0.0%

No Change

8,664

$9.72

$20.54

Added 111.32%

$8.65

$12.2

BBH

$125,000.0

0.0%

No Change

800

$156.97

$181.47

Added 15.61%

$151.35

$183.64

BASE

$2,000.0

0.0%

No Change

149

$16.12

$0.0

Reduced 100.0%

$0.0

BAP

$16,000.0

0.0%

Added 3.49%

89

$183.31

$321.64

Added 75.46%

$147.0

$200.0

BANX

$56,000.0

0.0%

No Change

2,700

$20.98

$19.13

Reduced 8.82%

$17.81

$21.67

REXR

$37,000.0

0.0%

Added 47.04%

969

$38.66

$33.97

Reduced 12.13%

$36.92

$55.6

REX

$0.0

0.0%

Reduced 66.67%

6

$41.67

$38.71

Reduced 7.1%

$39.02

$60.79

RES

$3,000.0

0.0%

Added 280.88%

518

$5.94

$6.83

Added 14.98%

$5.54

$8.19

RELX

$53,000.0

0.0%

Added 8.23%

1,171

$45.42

$33.36

Reduced 26.55%

$40.25

$49.57

REG

$12,000.0

0.0%

Added 55.24%

163

$73.93

$74.87

Added 1.27%

$56.51

$76.53

RE

$9,000.0

0.0%

Reduced 60.0%

26

$362.46

$0.0

Reduced 100.0%

$0.0

RDNT

$10,000.0

0.0%

No Change

153

$69.84

$61.49

Reduced 11.96%

$35.16

$93.65

RDN

$10,000.0

0.0%

Added 1.21%

334

$31.72

$32.47

Added 2.36%

$26.11

$37.86

RCUS

$1,000.0

0.0%

Reduced 12.59%

118

$14.89

$21.64

Added 45.33%

$13.51

$20.31

RCKT

$5,000.0

0.0%

No Change

278

$18.47

$4.14

Reduced 77.59%

$10.1

$31.47

RCII

$2,000.0

0.0%

Reduced 25.0%

72

$29.17

$0.0

Reduced 100.0%

$0.0

RC

$0.0

0.0%

Reduced 78.82%

54

$6.81

$1.51

Reduced 77.83%

$6.45

$9.96

RBLX

$34,000.0

0.0%

Added 22.29%

598

$57.86

$56.96

Reduced 1.56%

$29.55

$66.86

RARE

$33,000.0

0.0%

Reduced 22.56%

800

$42.07

$19.87

Reduced 52.77%

$37.02

$60.37

RAMP

$16,000.0

0.0%

Added 238.75%

542

$30.37

$26.58

Reduced 12.48%

$21.45

$42.1

RACE

$110,000.0

0.0%

No Change

260

$424.84

$314.63

Reduced 25.94%

$330.16

$498.23

RMBS

$28,000.0

0.0%

Added 554.88%

537

$52.86

$91.7

Added 73.48%

$37.42

$75.98

RMBI

$129,000.0

0.0%

No Change

10,000

$12.9

$13.14

Added 1.86%

$10.11

$15.15

RLI

$42,000.0

0.0%

Added 43.89%

259

$164.83

$57.96

Reduced 64.84%

$67.04

$91.15

RL

$34,000.0

0.0%

Added 0.67%

150

$230.98

$329.87

Added 42.81%

$138.9

$248.5

RIVN

$8,000.0

0.0%

No Change

625

$13.3

$14.91

Added 12.11%

$8.26

$18.86

RIO

$90,000.0

0.0%

No Change

1,545

$58.81

$83.15

Added 41.39%

$57.85

$74.24

RING

$2,000.0

0.0%

No Change

88

$28.11

$69.48

Added 147.17%

$20.18

$36.5

RIG

$0.0

0.0%

No Change

26

$3.77

$6.22

Added 64.99%

$3.4

$6.88

RHI

$17,000.0

0.0%

No Change

248

$70.46

$23.29

Reduced 66.95%

$57.05

$83.25

RH

$27,000.0

0.0%

Added 125.81%

70

$393.59

$127.65

Reduced 67.57%

$212.43

$457.26

RGR

$0.0

0.0%

Reduced 50.0%

4

$35.25

$38.98

Added 10.58%

$34.11

$48.2

RGNX

$1,000.0

0.0%

No Change

153

$10.49

$8.1

Reduced 22.78%

$6.56

$28.8

RGLD

$167,000.0

0.0%

Added 11.18%

1,273

$131.85

$215.21

Added 63.22%

$100.55

$155.1

RGEN

$32,000.0

0.0%

Added 99.12%

227

$143.94

$113.88

Reduced 20.88%

$113.5

$211.13

REZI

$6,000.0

0.0%

Added 3.9%

293

$23.05

$32.79

Added 42.26%

$16.53

$28.28

REYN

$19,000.0

0.0%

No Change

731

$26.99

$20.8

Reduced 22.93%

$25.88

$32.65

RRX

$39,000.0

0.0%

Added 19.43%

252

$155.13

$175.4

Added 13.07%

$130.94

$185.28

RRC

$41,000.0

0.0%

Added 59.0%

1,148

$35.98

$44.47

Added 23.6%

$27.29

$41.65

RQI

$112,000.0

0.0%

No Change

7,963

$14.17

$12.03

Reduced 15.1%

$10.61

$14.41

RPRX

$3,000.0

0.0%

No Change

142

$25.51

$45.36

Added 77.81%

$24.05

$31.66

RPM

$80,000.0

0.0%

Added 84.03%

657

$123.06

$93.23

Reduced 24.24%

$103.63

$141.79

RPD

$5,000.0

0.0%

No Change

147

$40.23

$6.31

Reduced 84.32%

$32.95

$61.88

ROLL

$51,000.0

0.0%

Added 84.95%

172

$299.14

$0.0

Reduced 100.0%

$0.0

ROL

$17,000.0

0.0%

Added 11.54%

377

$46.35

$53.26

Added 14.91%

$40.41

$52.16

ROIV

$23,000.0

0.0%

Added 74.4%

1,948

$11.83

$27.7

Added 134.15%

$9.69

$13.06

ROIC

$5,000.0

0.0%

No Change

328

$17.36

$0.0

Reduced 100.0%

$0.0

ROG

$2,000.0

0.0%

Added 17.39%

27

$101.59

$98.58

Reduced 2.96%

$93.81

$134.07

ROCK

$2,000.0

0.0%

Reduced 69.34%

42

$58.9

$38.86

Reduced 34.02%

$55.31

$87.4

RNST

$5,000.0

0.0%

No Change

150

$35.75

$34.81

Reduced 2.63%

$27.98

$39.47

RNR

$43,000.0

0.0%

Added 40.0%

175

$248.81

$290.73

Added 16.85%

$205.62

$300.0

RNG

$0.0

0.0%

No Change

21

$35.0

$37.63

Added 7.51%

$26.98

$42.19

RMD

$55,000.0

0.0%

Reduced 89.32%

241

$228.69

$225.99

Reduced 1.18%

$170.56

$260.49

RY

$71,000.0

0.0%

No Change

590

$120.51

$159.2

Added 32.11%

$93.97

$128.05

RWT

$2,000.0

0.0%

No Change

410

$6.53

$5.35

Reduced 18.07%

$5.46

$8.15

RUSHA

$8,000.0

0.0%

Added 9.4%

163

$54.79

$63.01

Added 15.0%

$40.99

$65.15

RUN

$3,000.0

0.0%

Reduced 24.9%

392

$9.25

$12.22

Added 32.11%

$8.77

$22.26

RSG

$191,000.0

0.0%

Reduced 4.61%

951

$201.18

$219.3

Added 9.01%

$168.58

$220.58

RS

$75,000.0

0.0%

Added 59.09%

280

$269.26

$290.56

Added 7.91%

$256.98

$342.2

BABA

$76,000.0

0.0%

Reduced 78.31%

905

$84.79

$122.41

Added 44.37%

$68.36

$117.82

B

$6,000.0

0.0%

No Change

133

$47.26

$37.14

Reduced 21.41%

$0.0

AZZ

$5,000.0

0.0%

No Change

73

$81.92

$118.98

Added 45.24%

$59.72

$97.98

AZTA

$264,000.0

0.0%

Reduced 0.93%

5,298

$50.0

$20.19

Reduced 59.62%

$38.82

$68.11

AZO

$121,000.0

0.0%

Added 80.95%

38

$3,202.0

$3,282.9

Added 2.53%

$2,672.31

$3,416.71

AZEK

$115,000.0

0.0%

Reduced 10.99%

2,430

$47.47

$0.0

Reduced 100.0%

$0.0

AYI

$50,000.0

0.0%

Added 63.81%

172

$292.13

$267.87

Reduced 8.3%

$217.64

$339.34

AXTA

$38,000.0

0.0%

Added 18.48%

1,135

$34.22

$25.44

Reduced 25.66%

$30.4

$41.66

AXSM

$9,000.0

0.0%

Reduced 0.84%

118

$84.61

$156.92

Added 85.46%

$64.11

$105.0

AXS

$22,000.0

0.0%

No Change

250

$88.62

$99.57

Added 12.36%

$55.56

$94.89

SBR

$2,000.0

0.0%

No Change

45

$64.8

$75.08

Added 15.86%

$57.73

$69.5

SBH

$2,000.0

0.0%

Added 8.54%

267

$10.45

$14.01

Added 34.07%

$9.06

$14.79

SBCF

$10,000.0

0.0%

Added 46.32%

398

$27.53

$29.33

Added 6.54%

$21.9

$31.68

SBAC

$37,000.0

0.0%

Added 40.46%

184

$203.8

$174.15

Reduced 14.55%

$183.64

$252.64

SAVE

$0.0

0.0%

No Change

100

$0.34

$0.0

Reduced 100.0%

$0.0

SATS

$24,000.0

0.0%

No Change

1,084

$22.9

$109.84

Added 379.65%

$11.83

$30.08

SAP

$146,000.0

0.0%

Reduced 2.77%

597

$246.21

$175.8

Reduced 28.6%

$172.33

$269.29

SANM

$12,000.0

0.0%

Added 60.61%

159

$75.67

$122.86

Added 62.36%

$49.57

$86.05

SAN

$22,000.0

0.0%

No Change

4,960

$4.56

$10.53

Added 130.92%

$3.83

$5.27

SAM

$73,000.0

0.0%

Added 7.49%

244

$299.98

$223.21

Reduced 25.59%

$249.21

$371.65

SAIC

$19,000.0

0.0%

Reduced 17.14%

174

$111.78

$96.74

Reduced 13.46%

$108.9

$156.34

SAH

$3,000.0

0.0%

Added 18.18%

52

$63.35

$60.04

Reduced 5.22%

$47.82

$70.88

SAFT

$41,000.0

0.0%

No Change

500

$82.4

$71.46

Reduced 13.28%

$73.38

$90.0

SABR

$3,000.0

0.0%

No Change

887

$3.65

$1.32

Reduced 63.84%

$1.81

$4.6

SA

$6,000.0

0.0%

No Change

600

$11.41

$24.43

Added 114.11%

$9.31

$20.55

RYN

$21,000.0

0.0%

No Change

825

$26.1

$19.5

Reduced 25.29%

$24.88

$35.29

SCHF

$25,000.0

0.0%

Added 100.0%

1,400

$18.5

$23.98

Added 29.62%

$18.08

$40.66

SCHE

$21,000.0

0.0%

No Change

800

$26.63

$32.01

Added 20.2%

$23.73

$30.25

SCHD

$221,000.0

0.0%

Added 200.0%

8,100

$27.32

$30.39

Added 11.24%

$25.16

$29.72

AXL

$0.0

0.0%

Reduced 78.5%

46

$5.83

$9.0

Added 54.37%

$5.41

$8.98

AX

$8,000.0

0.0%

Reduced 2.34%

125

$69.85

$82.93

Added 18.73%

$44.1

$88.46

AWR

$7,000.0

0.0%

No Change

97

$77.72

$72.4

Reduced 6.85%

$66.03

$87.5

AWI

$48,000.0

0.0%

No Change

342

$141.33

$163.86

Added 15.94%

$96.69

$164.4

AVY

$96,000.0

0.0%

Added 8.37%

518

$187.13

$161.16

Reduced 13.88%

$181.99

$233.48

AVTR

$62,000.0

0.0%

Added 56.32%

2,981

$21.07

$7.51

Reduced 64.36%

$19.59

$28.0

AVT

$14,000.0

0.0%

Added 9.24%

272

$52.32

$58.45

Added 11.72%

$43.62

$59.24

AVNT

$12,000.0

0.0%

Reduced 15.7%

306

$40.86

$31.91

Reduced 21.9%

$35.58

$54.68

AVNS

$7,000.0

0.0%

Reduced 56.0%

491

$15.92

$13.05

Reduced 18.03%

$14.98

$25.36

SCHA

$67,000.0

0.0%

Added 100.0%

2,600

$25.86

$28.46

Added 10.05%

$22.41

$50.79

SBSI

$0.0

0.0%

No Change

7

$31.71

$30.1

Reduced 5.08%

$25.3

$38.0

SBS

$37,000.0

0.0%

Reduced 19.72%

2,597

$14.33

$27.9

Added 94.7%

$13.1

$18.36

SBRA

$7,000.0

0.0%

Added 225.95%

427

$17.32

$19.59

Added 13.11%

$12.83

$20.03

SF

$58,000.0

0.0%

Added 5.71%

555

$106.08

$70.77

Reduced 33.29%

$71.36

$119.12

SENS

$1,000.0

0.0%

No Change

3,717

$0.35

$6.48

Added 1751.43%

$0.25

$0.93

SEM

$5,000.0

0.0%

Added 6.59%

275

$18.85

$16.25

Reduced 13.79%

$13.84

$22.08

SEE

$188,000.0

0.0%

Reduced 2.76%

5,569

$33.83

$41.89

Added 23.83%

$30.87

$41.14

SEDG

$1,000.0

0.0%

Reduced 30.33%

147

$13.6

$51.73

Added 280.37%

$10.24

$87.98

SE

$80,000.0

0.0%

No Change

760

$106.1

$78.85

Reduced 25.68%

$38.11

$119.47

SDGR

$3,000.0

0.0%

Added 40.0%

161

$19.29

$12.02

Reduced 37.69%

$16.67

$33.63

SCVL

$0.0

0.0%

Reduced 59.46%

15

$33.07

$17.69

Reduced 46.51%

$25.27

$46.92

SCSC

$3,000.0

0.0%

No Change

69

$47.45

$34.63

Reduced 27.02%

$31.01

$53.9

SCL

$7,000.0

0.0%

Added 223.53%

110

$64.7

$44.84

Reduced 30.7%

$59.7

$94.77

SCI

$141,000.0

0.0%

Reduced 0.06%

1,768

$79.82

$75.43

Reduced 5.5%

$64.1

$89.37

SCHX

$166,000.0

0.0%

Added 200.0%

7,200

$23.18

$25.62

Added 10.53%

$19.08

$66.02

SCHR

$193,000.0

0.0%

No Change

3,818

$50.6

$24.79

Reduced 51.01%

$23.89

$50.28

SCHM

$36,000.0

0.0%

Added 200.0%

1,323

$27.71

$30.47

Added 9.96%

$24.54

$81.16

SCHL

$1,000.0

0.0%

Added 53.57%

86

$21.33

$37.25

Added 74.64%

$18.57

$40.74

SCHH

$24,000.0

0.0%

No Change

1,160

$21.06

$21.35

Added 1.38%

$18.45

$23.66

ASPN

$23,000.0

0.0%

No Change

865

$27.69

$3.06

Reduced 88.95%

$10.75

$33.15

ASO

$8,000.0

0.0%

Reduced 10.84%

148

$57.53

$51.98

Reduced 9.65%

$44.73

$75.73

SITM

$8,000.0

0.0%

No Change

41

$214.54

$325.32

Added 51.64%

$72.39

$268.18

SIGI

$27,000.0

0.0%

No Change

298

$93.52

$74.04

Reduced 20.83%

$81.0

$109.58

SIG

$58,000.0

0.0%

Added 2.82%

728

$80.71

$89.05

Added 10.33%

$54.44

$112.06

SHYG

$33,000.0

0.0%

No Change

796

$42.61

$41.95

Reduced 1.55%

$41.6

$43.45

SHOO

$7,000.0

0.0%

No Change

168

$42.52

$31.83

Reduced 25.14%

$37.99

$50.01

SHO

$9,000.0

0.0%

Reduced 0.12%

828

$11.84

$8.88

Reduced 25.0%

$9.39

$12.41

SHEN

$0.0

0.0%

Reduced 49.66%

75

$12.61

$13.98

Added 10.86%

$11.39

$22.27

SHC

$9,000.0

0.0%

Added 201.69%

715

$13.68

$13.5

Reduced 1.32%

$10.71

$17.44

SHAK

$25,000.0

0.0%

No Change

200

$129.8

$87.63

Reduced 32.49%

$70.68

$139.89

SGH

$39,000.0

0.0%

Reduced 2.8%

2,081

$19.19

$0.0

Reduced 100.0%

$0.0

SGA

$23,000.0

0.0%

No Change

1,612

$14.36

$11.99

Reduced 16.5%

$10.75

$24.7

SFNC

$8,000.0

0.0%

No Change

388

$22.18

$18.94

Reduced 14.61%

$16.03

$25.95

SFM

$60,000.0

0.0%

Added 46.77%

477

$127.07

$81.8

Reduced 35.63%

$48.98

$155.64

SFBS

$10,000.0

0.0%

No Change

127

$84.74

$72.31

Reduced 14.67%

$58.05

$101.37

SKT

$19,000.0

0.0%

No Change

567

$34.13

$34.06

Reduced 0.21%

$25.67

$37.57

SKM

$4,000.0

0.0%

Added 35.67%

213

$21.04

$28.44

Added 35.17%

$19.88

$24.58

SJW

$0.0

0.0%

Reduced 80.0%

14

$49.21

$0.0

Reduced 100.0%

$0.0

SJNK

$20,000.0

0.0%

No Change

800

$25.25

$24.8

Reduced 1.78%

$24.67

$25.77

SJM

$51,000.0

0.0%

Reduced 68.3%

465

$110.12

$99.37

Reduced 9.76%

$99.81

$134.62

AVAV

$8,000.0

0.0%

Reduced 17.91%

55

$153.89

$197.72

Added 28.48%

$119.47

$236.6

AVA

$6,000.0

0.0%

No Change

189

$36.63

$38.37

Added 4.75%

$31.91

$39.99

AUB

$28,000.0

0.0%

Reduced 10.06%

760

$37.88

$34.27

Reduced 9.53%

$30.43

$44.54

ATR

$43,000.0

0.0%

Added 18.3%

278

$157.1

$121.06

Reduced 22.94%

$128.05

$178.03

ATO

$167,000.0

0.0%

Reduced 0.25%

1,201

$139.27

$180.49

Added 29.6%

$110.46

$152.65

ATKR

$2,000.0

0.0%

No Change

25

$84.76

$56.12

Reduced 33.79%

$76.01

$194.98

ATI

$34,000.0

0.0%

No Change

625

$55.04

$141.8

Added 157.63%

$38.04

$68.92

ATGE

$8,000.0

0.0%

No Change

91

$90.85

$98.54

Added 8.46%

$43.78

$100.19

ATEN

$4,000.0

0.0%

No Change

222

$18.4

$21.46

Added 16.63%

$12.27

$19.37

ASTE

$1,000.0

0.0%

Reduced 30.86%

56

$33.61

$49.84

Added 48.29%

$28.46

$44.74

ASRT

$0.0

0.0%

No Change

35

$0.86

$13.37

Added 1454.65%

$0.73

$1.8

SMG

$6,000.0

0.0%

Reduced 12.61%

97

$66.34

$62.27

Reduced 6.14%

$53.43

$93.9

SMCI

$12,000.0

0.0%

No Change

31

$416.39

$20.53

Reduced 95.07%

$17.25

$122.9

SM

$23,000.0

0.0%

Added 5.67%

596

$38.76

$30.04

Reduced 22.5%

$34.9

$53.26

SLYV

$61,000.0

0.0%

No Change

700

$87.25

$91.79

Added 5.2%

$75.79

$96.14

SLYG

$11,000.0

0.0%

No Change

132

$90.35

$94.08

Added 4.13%

$80.42

$101.62

SLVM

$11,000.0

0.0%

No Change

140

$79.02

$37.11

Reduced 53.04%

$44.94

$98.02

SLV

$151,000.0

0.0%

Reduced 46.47%

5,760

$26.33

$61.52

Added 133.65%

$20.11

$31.8

SLP

$6,000.0

0.0%

Reduced 0.43%

232

$27.89

$11.67

Reduced 58.16%

$24.0

$51.22

SLM

$11,000.0

0.0%

No Change

417

$27.58

$19.73

Reduced 28.46%

$18.84

$28.91

SLGN

$13,000.0

0.0%

No Change

253

$52.05

$38.06

Reduced 26.88%

$41.14

$58.14

SLG

$10,000.0

0.0%

No Change

153

$67.92

$37.48

Reduced 44.82%

$41.88

$82.81

SLF

$18,000.0

0.0%

No Change

307

$59.34

$62.07

Added 4.6%

$46.41

$62.85

SLAB

$19,000.0

0.0%

Added 72.83%

159

$124.22

$206.25

Added 66.04%

$94.0

$154.91

SKYW

$19,000.0

0.0%

No Change

192

$100.13

$87.89

Reduced 12.22%

$51.44

$117.51

SKY

$10,000.0

0.0%

No Change

114

$88.1

$72.54

Reduced 17.66%

$64.82

$116.49

SKX

$46,000.0

0.0%

Added 53.11%

689

$67.24

$0.0

Reduced 100.0%

$0.0

SOXX

$14,000.0

0.0%

No Change

65

$215.49

$332.51

Added 54.3%

$192.87

$267.24

SOUN

$15,000.0

0.0%

No Change

775

$19.84

$6.55

Reduced 66.99%

$1.62

$24.98

SONY

$110,000.0

0.0%

Added 337.03%

5,205

$21.16

$20.22

Reduced 4.44%

$15.02

$22.71

SONO

$4,000.0

0.0%

No Change

300

$15.04

$13.12

Reduced 12.77%

$10.23

$19.76

SON

$18,000.0

0.0%

Added 189.23%

376

$48.85

$50.67

Added 3.73%

$45.93

$61.73

SNY

$33,000.0

0.0%

Reduced 7.89%

700

$48.23

$44.6

Reduced 7.53%

$45.22

$58.97

SNX

$38,000.0

0.0%

Added 74.47%

328

$117.28

$152.77

Added 30.26%

$98.7

$142.13

SNV

$25,000.0

0.0%

No Change

506

$51.23

$0.0

Reduced 100.0%

$0.0

SNOW

$31,000.0

0.0%

Reduced 92.62%

203

$154.41

$168.02

Added 8.81%

$107.13

$237.72

SNN

$2,000.0

0.0%

No Change

80

$31.14

$31.94

Added 2.57%

$23.65

$31.72

SNEX

$6,000.0

0.0%

No Change

65

$97.97

$104.54

Added 6.71%

$61.68

$109.16

SNCY

$3,000.0

0.0%

Added 78.63%

209

$14.58

$15.95

Added 9.4%

$9.22

$17.51

SNA

$13,000.0

0.0%

Added 20.59%

41

$339.49

$356.9

Added 5.13%

$252.98

$373.9

SMTC

$18,000.0

0.0%

Reduced 5.64%

301

$61.85

$73.6

Added 19.0%

$18.72

$79.52

SMPL

$14,000.0

0.0%

No Change

363

$38.98

$14.13

Reduced 63.75%

$30.0

$41.24

SMP

$1,000.0

0.0%

No Change

39

$30.97

$34.7

Added 12.04%

$26.09

$41.71

SSTK

$0.0

0.0%

Reduced 84.0%

12

$30.33

$16.66

Reduced 45.07%

$27.3

$54.41

SSRM

$22,000.0

0.0%

No Change

3,270

$6.96

$22.99

Added 230.32%

$3.76

$9.99

SSD

$34,000.0

0.0%

Added 88.18%

207

$165.83

$167.02

Added 0.72%

$155.73

$218.38

SSB

$31,000.0

0.0%

Reduced 0.31%

321

$99.48

$89.67

Reduced 9.86%

$70.68

$114.27

SRPT

$48,000.0

0.0%

Added 52.67%

400

$121.59

$16.69

Reduced 86.27%

$102.16

$173.25

SRCL

$16,000.0

0.0%

No Change

268

$61.0

$0.0

Reduced 100.0%

$0.0

SPYX

$225,000.0

0.0%

No Change

4,680

$48.15

$53.07

Added 10.22%

$39.54

$50.01

SPTN

$2,000.0

0.0%

Reduced 0.8%

124

$18.32

$0.0

Reduced 100.0%

$0.0

SPSC

$16,000.0

0.0%

Reduced 26.23%

90

$183.99

$57.95

Reduced 68.5%

$160.58

$218.74

SPSB

$164,000.0

0.0%

No Change

5,500

$29.86

$29.97

Added 0.37%

$29.46

$30.31

SPR

$102,000.0

0.0%

No Change

3,001

$34.08

$0.0

Reduced 100.0%

$0.0

SPOT

$138,000.0

0.0%

Added 33.77%

309

$447.38

$474.54

Added 6.07%

$209.18

$510.84

SPNT

$2,000.0

0.0%

Reduced 30.83%

166

$16.39

$20.38

Added 24.34%

$11.27

$16.5

SPHQ

$177,000.0

0.0%

No Change

2,643

$67.03

$75.24

Added 12.25%

$55.67

$69.97

SPDW

$10,000.0

0.0%

No Change

297

$34.13

$44.23

Added 29.59%

$33.11

$38.0

SPB

$14,000.0

0.0%

No Change

171

$84.49

$69.74

Reduced 17.46%

$77.62

$96.74

ARKW

$103,000.0

0.0%

No Change

959

$107.98

$124.37

Added 15.18%

$64.0

$120.39

ARI

$2,000.0

0.0%

No Change

286

$9.19

$10.06

Added 9.47%

$8.44

$11.97

ARGX

$18,000.0

0.0%

Reduced 11.76%

30

$615.0

$663.93

Added 7.96%

$349.86

$678.21

ARES

$106,000.0

0.0%

Reduced 7.69%

600

$177.03

$105.87

Reduced 40.2%

$116.87

$196.74

STT

$106,000.0

0.0%

Reduced 9.55%

1,080

$98.15

$121.97

Added 24.27%

$70.2

$101.91

STRA

$4,000.0

0.0%

Added 32.35%

45

$93.42

$80.72

Reduced 13.59%

$85.11

$123.62

STM

$24,000.0

0.0%

No Change

1,000

$24.97

$30.86

Added 23.59%

$23.66

$49.05

STLD

$57,000.0

0.0%

Added 18.35%

503

$114.07

$163.95

Added 43.73%

$104.6

$155.56

STLA

$5,000.0

0.0%

Added 46.83%

417

$13.05

$6.33

Reduced 51.49%

$12.12

$29.51

STEP

$9,000.0

0.0%

No Change

164

$57.88

$46.73

Reduced 19.26%

$32.33

$70.38

STE

$63,000.0

0.0%

No Change

308

$205.56

$220.03

Added 7.04%

$197.82

$248.24

STC

$14,000.0

0.0%

Reduced 2.24%

218

$67.49

$57.39

Reduced 14.97%

$56.16

$78.44

STBA

$3,000.0

0.0%

Reduced 12.24%

86

$38.22

$39.92

Added 4.45%

$28.83

$45.79

STAG

$24,000.0

0.0%

Added 33.21%

738

$33.82

$36.64

Added 8.34%

$32.27

$41.63

STAA

$0.0

0.0%

Reduced 81.25%

9

$24.33

$17.52

Reduced 27.99%

$21.13

$52.68

ST

$24,000.0

0.0%

Added 74.9%

892

$27.4

$33.18

Added 21.09%

$26.65

$43.14

SUM

$8,000.0

0.0%

No Change

176

$50.6

$0.0

Reduced 100.0%

$0.0

SUI

$4,000.0

0.0%

Added 135.29%

40

$122.98

$130.44

Added 6.07%

$110.98

$147.83

SU

$49,000.0

0.0%

Added 27.55%

1,389

$35.68

$63.71

Added 78.56%

$31.25

$41.95

STX

$42,000.0

0.0%

Added 36.87%

490

$86.31

$411.23

Added 376.46%

$82.31

$115.32

STWD

$33,000.0

0.0%

Added 69.68%

1,746

$18.95

$17.08

Reduced 9.87%

$18.12

$21.19

STVN

$1,000.0

0.0%

No Change

82

$20.0

$14.6

Reduced 27.0%

$16.56

$34.73

ASML

$173,000.0

0.0%

Reduced 8.39%

251

$693.08

$1,317.25

Added 90.06%

$645.45

$1,110.09

ASLE

$3,000.0

0.0%

No Change

640

$5.05

$6.16

Added 21.98%

$4.53

$10.46

ASIX

$2,000.0

0.0%

Added 31.25%

84

$28.49

$20.25

Reduced 28.92%

$20.86

$33.0

ASH

$16,000.0

0.0%

Reduced 40.68%

226

$71.46

$48.81

Reduced 31.7%

$68.15

$102.5

ASGN

$13,000.0

0.0%

Added 134.78%

162

$83.34

$36.08

Reduced 56.71%

$82.04

$106.42

ASA

$4,000.0

0.0%

No Change

200

$20.78

$54.86

Added 164.0%

$13.18

$22.78

ARWR

$13,000.0

0.0%

Added 36.13%

731

$18.8

$56.33

Added 199.63%

$17.05

$36.72

AROC

$8,000.0

0.0%

No Change

345

$24.89

$35.53

Added 42.75%

$15.65

$30.44

ARMK

$50,000.0

0.0%

Added 75.16%

1,354

$37.31

$38.88

Added 4.21%

$28.3

$42.49

ARLO

$2,000.0

0.0%

Added 21.47%

198

$11.19

$14.35

Added 28.24%

$8.38

$17.64

TAN

$33,000.0

0.0%

No Change

1,000

$33.12

$55.15

Added 66.52%

$32.15

$49.93

TALO

$1,000.0

0.0%

Reduced 67.13%

143

$9.71

$15.48

Added 59.42%

$8.89

$14.67

TAK

$4,000.0

0.0%

Added 54.87%

350

$13.24

$17.83

Added 34.67%

$12.58

$15.08

SYNA

$18,000.0

0.0%

Added 74.64%

241

$76.32

$71.03

Reduced 6.93%

$67.83

$115.85

SYF

$77,000.0

0.0%

Added 3.66%

1,188

$65.0

$66.19

Added 1.83%

$37.64

$70.63

SXT

$7,000.0

0.0%

No Change

99

$71.26

$82.96

Added 16.42%

$55.02

$82.99

SXI

$4,000.0

0.0%

Added 4.76%

22

$187.0

$251.7

Added 34.6%

$141.9

$212.66

SXC

$3,000.0

0.0%

Reduced 18.52%

308

$10.7

$6.01

Reduced 43.83%

$7.47

$12.82

SWX

$41,000.0

0.0%

Added 48.24%

590

$70.71

$83.58

Added 18.2%

$57.55

$80.29

SWN

$24,000.0

0.0%

No Change

3,450

$7.11

$0.0

Reduced 100.0%

$0.0

SWM

$1,000.0

0.0%

Added 16.13%

144

$10.9

$0.0

Reduced 100.0%

$0.0

SWKS

$77,000.0

0.0%

Reduced 21.73%

879

$88.68

$54.44

Reduced 38.61%

$82.13

$120.86

SWK

$92,000.0

0.0%

Reduced 45.64%

1,146

$80.29

$67.28

Reduced 16.2%

$77.7

$110.88

SVC

$4,000.0

0.0%

No Change

971

$4.56

$1.79

Reduced 60.75%

$2.29

$8.01

SUPN

$9,000.0

0.0%

No Change

250

$36.16

$47.76

Added 32.08%

$25.53

$39.37

SUN

$4,000.0

0.0%

No Change

90

$51.44

$64.73

Added 25.84%

$49.45

$64.89

TEX

$18,000.0

0.0%

Added 115.05%

400

$46.22

$57.18

Added 23.71%

$43.5

$68.08

TEVA

$60,000.0

0.0%

Added 11.89%

2,729

$22.04

$28.73

Added 30.35%

$11.48

$22.8

TER

$80,000.0

0.0%

Added 29.47%

637

$125.92

$290.83

Added 130.96%

$92.29

$163.21

TENB

$9,000.0

0.0%

Reduced 0.78%

253

$39.38

$19.84

Reduced 49.62%

$35.25

$53.5

TEF

$5,000.0

0.0%

Reduced 39.65%

1,478

$4.02

$0.0

Reduced 100.0%

$0.0

TECH

$37,000.0

0.0%

Added 46.31%

515

$72.03

$51.48

Reduced 28.53%

$61.16

$85.57

TDY

$23,000.0

0.0%

Added 16.28%

50

$464.14

$616.18

Added 32.76%

$355.41

$492.0

TDW

$6,000.0

0.0%

Added 219.44%

115

$54.71

$72.48

Added 32.48%

$46.5

$111.42

TDS

$8,000.0

0.0%

No Change

236

$34.11

$41.01

Added 20.23%

$13.69

$36.53

TDOC

$2,000.0

0.0%

Added 225.0%

325

$9.09

$5.35

Reduced 41.14%

$6.76

$21.74

TDG

$258,000.0

0.0%

Reduced 13.92%

204

$1,267.28

$1,177.39

Reduced 7.09%

$1,058.94

$1,451.32

TDC

$21,000.0

0.0%

Added 102.59%

703

$31.15

$26.83

Reduced 13.87%

$24.02

$49.44

TCBI

$3,000.0

0.0%

Added 113.04%

49

$78.2

$91.98

Added 17.62%

$54.68

$91.8

TBK

$2,000.0

0.0%

Reduced 44.64%

31

$90.87

$0.0

Reduced 100.0%

$0.0

TBBK

$264,000.0

0.0%

No Change

5,030

$52.63

$52.61

Reduced 0.04%

$29.92

$61.17

TAP

$3,000.0

0.0%

Reduced 45.3%

64

$57.31

$41.4

Reduced 27.76%

$49.19

$69.18

AOSL

$1,000.0

0.0%

Reduced 53.85%

30

$37.03

$20.82

Reduced 43.78%

$19.38

$53.29

TIP

$98,000.0

0.0%

Reduced 54.25%

920

$106.55

$110.22

Added 3.44%

$104.67

$111.06

TIMB

$2,000.0

0.0%

No Change

189

$11.76

$24.62

Added 109.35%

$11.32

$19.14

TILE

$3,000.0

0.0%

No Change

153

$24.35

$24.45

Added 0.41%

$12.02

$27.34

THS

$1,000.0

0.0%

Reduced 73.68%

35

$35.14

$24.43

Reduced 30.48%

$28.04

$43.84

THRY

$4,000.0

0.0%

Added 858.62%

278

$14.8

$2.78

Reduced 81.22%

$13.06

$26.42

THRM

$2,000.0

0.0%

No Change

61

$46.56

$27.53

Reduced 40.87%

$37.95

$62.93

THQ

$47,000.0

0.0%

No Change

2,500

$18.87

$17.2

Reduced 8.85%

$17.92

$22.6

THO

$19,000.0

0.0%

Reduced 20.54%

205

$95.71

$75.2

Reduced 21.43%

$88.37

$129.31

THG

$49,000.0

0.0%

No Change

322

$154.66

$168.84

Added 9.17%

$119.66

$166.13

THC

$52,000.0

0.0%

Reduced 15.04%

418

$126.23

$200.35

Added 58.72%

$79.0

$171.2

TGTX

$11,000.0

0.0%

Added 40.84%

369

$30.1

$30.07

Reduced 0.1%

$12.84

$36.84

TGNA

$4,000.0

0.0%

Added 608.33%

255

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TFX

$1,000.0

0.0%

Reduced 57.69%

11

$178.0

$105.41

Reduced 40.78%

$171.69

$256.85

TFSL

$257,000.0

0.0%

No Change

20,000

$12.86

$13.39

Added 4.12%

$11.7

$15.0

TFII

$67,000.0

0.0%

Reduced 8.79%

498

$135.09

$99.13

Reduced 26.62%

$126.0

$162.13

TM

$113,000.0

0.0%

No Change

584

$194.61

$205.02

Added 5.35%

$159.04

$255.23

TLK

$18,000.0

0.0%

Reduced 8.15%

1,116

$16.45

$18.12

Added 10.15%

$15.35

$26.85

TLH

$33,000.0

0.0%

No Change

335

$99.54

$99.55

Added 0.01%

$96.95

$111.83

TKR

$14,000.0

0.0%

Reduced 53.49%

200

$71.37

$95.25

Added 33.46%

$69.35

$94.71

ARE

$25,000.0

0.0%

Added 2.36%

260

$97.55

$47.39

Reduced 51.42%

$94.35

$130.14

ARCH

$6,000.0

0.0%

Added 73.08%

45

$141.22

$0.0

Reduced 100.0%

$0.0

ARCB

$2,000.0

0.0%

Reduced 50.82%

30

$93.33

$87.58

Reduced 6.16%

$91.01

$153.6

AR

$49,000.0

0.0%

Added 59.57%

1,401

$35.05

$43.09

Added 22.94%

$20.56

$41.43

AQN

$2,000.0

0.0%

No Change

478

$5.45

$6.26

Added 14.86%

$4.19

$6.79

APTV

$20,000.0

0.0%

No Change

291

$72.01

$68.1

Reduced 5.43%

$51.47

$88.89

APPF

$41,000.0

0.0%

Added 192.98%

167

$246.72

$166.1

Reduced 32.68%

$172.98

$274.56

APOG

$5,000.0

0.0%

No Change

71

$71.41

$31.73

Reduced 55.57%

$49.58

$87.93

APO

$29,000.0

0.0%

Added 250.98%

179

$165.16

$112.0

Reduced 32.19%

$95.11

$189.49

APLE

$7,000.0

0.0%

Added 3.99%

469

$15.35

$11.59

Reduced 24.5%

$13.6

$16.99

APAM

$6,000.0

0.0%

Added 2.05%

149

$43.05

$35.9

Reduced 16.61%

$37.89

$49.54

APA

$64,000.0

0.0%

Added 15.46%

2,800

$23.09

$39.11

Added 69.38%

$20.32

$36.05

TRGP

$65,000.0

0.0%

Added 40.38%

365

$178.5

$237.41

Added 33.0%

$83.35

$218.51

TREX

$39,000.0

0.0%

Added 61.93%

570

$69.03

$35.99

Reduced 47.86%

$58.68

$101.91

TR

$0.0

0.0%

No Change

15

$32.33

$40.52

Added 25.33%

$27.58

$34.0

TPYP

$224,000.0

0.0%

No Change

6,575

$34.09

$42.3

Added 24.08%

$25.19

$37.5

TPX

$45,000.0

0.0%

Added 72.01%

805

$56.69

$0.0

Reduced 100.0%

$0.0

TPR

$75,000.0

0.0%

Added 75.04%

1,157

$65.33

$140.88

Added 115.64%

$35.23

$74.25

TPH

$13,000.0

0.0%

Added 68.69%

361

$36.26

$46.62

Added 28.57%

$33.24

$47.78

TOL

$65,000.0

0.0%

Added 91.51%

519

$125.95

$132.0

Added 4.8%

$95.46

$169.52

TNL

$38,000.0

0.0%

Added 36.89%

757

$50.45

$68.57

Added 35.92%

$39.2

$56.91

TNET

$12,000.0

0.0%

No Change

136

$90.77

$37.83

Reduced 58.32%

$74.32

$134.67

TNDM

$4,000.0

0.0%

Reduced 42.02%

138

$36.02

$24.82

Reduced 31.09%

$21.85

$53.69

TNC

$1,000.0

0.0%

Reduced 31.25%

22

$81.55

$65.16

Reduced 20.1%

$78.57

$124.11

TMST

$1,000.0

0.0%

Reduced 42.13%

125

$14.13

$0.0

Reduced 100.0%

$0.0

TMP

$0.0

0.0%

No Change

10

$67.8

$73.93

Added 9.04%

$43.09

$79.01

TMHC

$32,000.0

0.0%

Added 0.56%

538

$61.21

$57.3

Reduced 6.39%

$51.0

$75.49

TMDX

$9,000.0

0.0%

Added 56.44%

158

$62.35

$113.9

Added 82.68%

$55.0

$177.37

TTMI

$3,000.0

0.0%

No Change

150

$24.75

$91.54

Added 269.86%

$13.43

$28.0

TTGT

$0.0

0.0%

No Change

12

$24.42

$3.79

Reduced 84.48%

$17.18

$35.99

TTEK

$32,000.0

0.0%

No Change

804

$39.84

$30.4

Reduced 23.69%

$31.61

$51.2

TTE

$190,000.0

0.0%

Reduced 0.88%

3,495

$54.5

$88.75

Added 62.84%

$53.29

$74.97

TTD

$90,000.0

0.0%

Added 52.06%

774

$117.53

$24.11

Reduced 79.49%

$66.56

$141.53

TTC

$28,000.0

0.0%

Added 13.48%

362

$80.1

$92.92

Added 16.0%

$76.95

$100.93

TSN

$178,000.0

0.0%

Reduced 4.07%

3,109

$57.44

$58.18

Added 1.29%

$51.16

$66.88

TSE

$1,000.0

0.0%

No Change

250

$5.11

$0.23

Reduced 95.5%

$1.94

$7.05

TS

$7,000.0

0.0%

No Change

201

$37.79

$55.82

Added 47.71%

$27.24

$40.73

TRUP

$4,000.0

0.0%

No Change

91

$48.2

$26.21

Reduced 45.62%

$19.69

$57.9

TRP

$47,000.0

0.0%

No Change

1,018

$46.53

$63.35

Added 36.15%

$34.95

$50.37

TRNO

$13,000.0

0.0%

No Change

227

$59.14

$60.37

Added 2.08%

$53.78

$71.63

TRN

$7,000.0

0.0%

No Change

200

$35.1

$29.6

Reduced 15.67%

$23.67

$39.19

TRMK

$5,000.0

0.0%

No Change

154

$35.37

$40.86

Added 15.52%

$25.24

$40.73

TRMB

$2,000.0

0.0%

Reduced 65.59%

32

$70.66

$65.71

Reduced 7.01%

$48.65

$76.97

TRIP

$10,000.0

0.0%

No Change

700

$14.77

$9.35

Reduced 36.7%

$12.93

$28.76

UE

$5,000.0

0.0%

No Change

266

$21.5

$20.35

Reduced 5.35%

$15.81

$23.85

UDR

$39,000.0

0.0%

Added 14.36%

908

$43.41

$34.11

Reduced 21.42%

$34.19

$47.55

UCTT

$18,000.0

0.0%

No Change

525

$35.95

$57.67

Added 60.42%

$32.08

$56.47

UCBI

$10,000.0

0.0%

No Change

331

$32.31

$0.0

Reduced 100.0%

$0.0

UBSI

$25,000.0

0.0%

No Change

689

$37.55

$39.56

Added 5.35%

$30.68

$44.43

UBS

$83,000.0

0.0%

Added 7.91%

2,770

$30.32

$36.73

Added 21.14%

$26.01

$35.11

UAL

$81,000.0

0.0%

Added 41.94%

836

$97.1

$89.95

Reduced 7.36%

$37.02

$110.92

UAA

$14,000.0

0.0%

Added 92.35%

1,735

$8.28

$5.85

Reduced 29.35%

$6.17

$11.89

UA

$14,000.0

0.0%

Added 94.65%

1,892

$7.46

$5.71

Reduced 23.46%

$6.02

$10.62

TYL

$83,000.0

0.0%

Reduced 88.72%

144

$576.64

$350.2

Reduced 39.27%

$397.8

$638.56

TYG

$8,000.0

0.0%

No Change

208

$42.0

$48.75

Added 16.07%

$28.41

$48.68

TXT

$30,000.0

0.0%

Added 4.39%

404

$76.49

$88.77

Added 16.05%

$74.89

$97.34

TXRH

$60,000.0

0.0%

Added 29.07%

333

$180.43

$170.89

Reduced 5.29%

$121.79

$206.04

TWKS

$27,000.0

0.0%

No Change

6,161

$4.42

$0.0

Reduced 100.0%

$0.0

TWI

$1,000.0

0.0%

Reduced 19.77%

276

$6.79

$6.81

Added 0.29%

$6.34

$15.33

TTWO

$58,000.0

0.0%

Added 36.17%

320

$184.08

$200.63

Added 8.99%

$135.24

$192.14

UHAL

$2,000.0

0.0%

No Change

30

$69.1

$42.19

Reduced 38.94%

$59.7

$79.04

UGI

$31,000.0

0.0%

Added 73.36%

1,113

$28.23

$35.35

Added 25.22%

$22.01

$30.61

UFPT

$2,000.0

0.0%

Reduced 35.29%

11

$244.55

$191.05

Reduced 21.88%

$157.08

$366.41

UFPI

$22,000.0

0.0%

Added 4.69%

201

$112.65

$86.78

Reduced 22.96%

$107.25

$141.33

UFCS

$1,000.0

0.0%

Reduced 7.55%

49

$28.45

$36.4

Added 27.94%

$18.04

$31.7

AOS

$86,000.0

0.0%

Added 3.18%

1,266

$68.21

$64.09

Reduced 6.04%

$67.17

$92.45

AORT

$2,000.0

0.0%

No Change

96

$28.59

$35.31

Added 23.5%

$16.48

$32.33

ANSS

$79,000.0

0.0%

Reduced 85.65%

237

$337.33

$0.0

Reduced 100.0%

$0.0

ANIP

$1,000.0

0.0%

Added 1550.0%

33

$55.27

$74.67

Added 35.1%

$52.5

$70.81

ANF

$33,000.0

0.0%

Added 92.24%

223

$149.47

$87.98

Reduced 41.14%

$100.84

$196.99

ANDE

$3,000.0

0.0%

No Change

77

$50.14

$66.44

Added 32.51%

$39.25

$61.46

AN

$90,000.0

0.0%

Added 10.77%

535

$169.84

$181.46

Added 6.84%

$136.35

$197.18

AMWD

$8,000.0

0.0%

No Change

110

$79.53

$37.25

Reduced 53.16%

$73.24

$106.57

AMR

$1,000.0

0.0%

No Change

8

$236.12

$193.69

Reduced 17.97%

$173.55

$452.0

AMPY

$0.0

0.0%

No Change

107

$6.53

$6.52

Reduced 0.15%

$3.56

$8.15

AMPH

$1,000.0

0.0%

Reduced 48.54%

53

$37.13

$19.5

Reduced 47.48%

$34.6

$56.45

UTL

$6,000.0

0.0%

Added 1010.0%

111

$54.19

$50.64

Reduced 6.55%

$45.26

$63.52

UTHR

$220,000.0

0.0%

No Change

625

$352.84

$524.28

Added 48.59%

$208.62

$417.82

UTG

$18,000.0

0.0%

No Change

574

$31.69

$38.46

Added 21.36%

$25.26

$35.29

USRT

$51,000.0

0.0%

Added 30.25%

900

$57.31

$58.51

Added 2.09%

$49.12

$63.22

USPH

$4,000.0

0.0%

Added 1200.0%

52

$88.71

$73.86

Reduced 16.74%

$76.18

$113.63

USNA

$0.0

0.0%

Reduced 69.23%

8

$35.88

$16.91

Reduced 52.87%

$31.44

$52.75

USFD

$72,000.0

0.0%

Added 71.32%

1,081

$67.46

$89.4

Added 32.52%

$44.82

$72.84

URBN

$5,000.0

0.0%

Reduced 3.7%

104

$54.88

$63.39

Added 15.51%

$33.86

$60.9

UNIT

$5,000.0

0.0%

No Change

1,005

$5.5

$7.51

Added 36.55%

$2.57

$6.71

UNFI

$4,000.0

0.0%

No Change

150

$27.31

$38.77

Added 41.96%

$8.58

$32.2

UNF

$16,000.0

0.0%

No Change

98

$171.09

$260.76

Added 52.41%

$149.58

$243.7

UMC

$11,000.0

0.0%

No Change

1,725

$6.49

$9.12

Added 40.52%

$5.88

$9.0

ULTA

$42,000.0

0.0%

Added 29.33%

97

$434.93

$529.97

Added 21.85%

$318.17

$574.76

ULCC

$2,000.0

0.0%

No Change

386

$7.11

$3.18

Reduced 55.27%

$2.79

$8.85

UHT

$7,000.0

0.0%

Added 2871.43%

208

$37.21

$40.46

Added 8.73%

$32.27

$47.3

UHS

$12,000.0

0.0%

Added 14.75%

70

$179.41

$185.82

Added 3.57%

$150.11

$243.25

VAL

$3,000.0

0.0%

No Change

57

$55.75

$92.52

Added 65.96%

$39.9

$84.2

VAC

$17,000.0

0.0%

Added 669.23%

200

$89.8

$67.9

Reduced 24.39%

$67.28

$108.57

UVV

$3,000.0

0.0%

No Change

58

$54.84

$50.85

Reduced 7.28%

$45.19

$59.91

UTZ

$1,000.0

0.0%

No Change

63

$17.7

$7.54

Reduced 57.4%

$13.36

$20.04

AMN

$4,000.0

0.0%

No Change

199

$23.92

$18.01

Reduced 24.71%

$22.47

$79.74

AMLP

$19,000.0

0.0%

No Change

400

$48.16

$52.86

Added 9.76%

$43.02

$52.81

AMKR

$5,000.0

0.0%

Reduced 18.71%

226

$25.69

$45.81

Added 78.32%

$24.1

$44.86

AMH

$52,000.0

0.0%

Added 77.23%

1,393

$37.42

$27.38

Reduced 26.83%

$33.75

$41.41

AMG

$43,000.0

0.0%

Added 41.32%

236

$184.92

$278.17

Added 50.43%

$147.13

$199.52

AMEH

$6,000.0

0.0%

No Change

111

$57.94

$0.0

Reduced 100.0%

$0.0

AMED

$17,000.0

0.0%

Added 915.79%

193

$90.79

$0.0

Reduced 100.0%

$0.0

AME

$65,000.0

0.0%

Reduced 20.13%

365

$180.26

$209.37

Added 16.15%

$149.03

$198.33

AMCR

$44,000.0

0.0%

Added 3.64%

4,750

$9.41

$38.28

Added 306.8%

$8.78

$11.48

AMBP

$1,000.0

0.0%

Reduced 33.83%

628

$3.01

$3.92

Added 30.23%

$2.66

$4.26

AMBC

$0.0

0.0%

No Change

15

$12.67

$0.0

Reduced 100.0%

$0.0

AMBA

$10,000.0

0.0%

Reduced 1.41%

140

$72.74

$54.02

Reduced 25.74%

$39.69

$85.15

ALE

$12,000.0

0.0%

Reduced 79.65%

200

$64.8

$0.0

Reduced 100.0%

$0.0

ALC

$54,000.0

0.0%

No Change

644

$84.89

$73.65

Reduced 13.24%

$74.3

$101.1

VIAC

$6,000.0

0.0%

Reduced 3.99%

650

$10.46

$0.0

Reduced 100.0%

$0.0

VHT

$129,000.0

0.0%

No Change

509

$253.69

$269.03

Added 6.05%

$250.07

$289.14

VGT

$215,000.0

0.0%

Reduced 39.65%

347

$621.8

$705.13

Added 13.4%

$478.25

$648.66

VGR

$5,000.0

0.0%

No Change

341

$14.92

$0.0

Reduced 100.0%

$0.0

VGM

$24,000.0

0.0%

No Change

2,282

$10.56

$10.0

Reduced 5.3%

$9.47

$10.7

VEGI

$2,000.0

0.0%

Reduced 43.61%

75

$35.43

$43.63

Added 23.14%

$33.5

$38.91

VEEV

$53,000.0

0.0%

Reduced 85.47%

255

$210.25

$184.07

Reduced 12.45%

$170.25

$258.93

VECO

$8,000.0

0.0%

No Change

319

$26.8

$30.65

Added 14.37%

$25.52

$49.25

VCSH

$39,000.0

0.0%

Reduced 98.04%

500

$78.01

$78.91

Added 1.15%

$76.27

$79.54

VCLT

$229,000.0

0.0%

Added 35.39%

3,068

$74.78

$73.56

Reduced 1.63%

$72.86

$82.63

VCIT

$288,000.0

0.0%

No Change

3,595

$80.27

$82.15

Added 2.34%

$77.8

$84.26

VCEL

$6,000.0

0.0%

Added 4.59%

114

$54.91

$31.41

Reduced 42.8%

$39.12

$61.49

VC

$10,000.0

0.0%

Added 653.33%

113

$88.72

$85.28

Reduced 3.88%

$81.74

$123.73

VBTX

$4,000.0

0.0%

No Change

178

$27.16

$0.0

Reduced 100.0%

$0.0

VICR

$3,000.0

0.0%

No Change

68

$48.32

$164.54

Added 240.52%

$30.9

$62.0

VICI

$53,000.0

0.0%

Added 0.22%

1,839

$29.21

$26.83

Reduced 8.15%

$27.08

$34.29

VIAV

$9,000.0

0.0%

Reduced 2.29%

937

$10.1

$31.44

Added 211.29%

$6.6

$11.49

AM

$19,000.0

0.0%

Added 29.92%

1,281

$15.09

$22.65

Added 50.1%

$11.58

$16.87

ALV

$25,000.0

0.0%

Added 139.47%

273

$93.79

$100.34

Added 6.98%

$89.51

$129.38

ALTR

$31,000.0

0.0%

Added 77.02%

285

$109.11

$0.0

Reduced 100.0%

$0.0

ALRM

$5,000.0

0.0%

Added 24.68%

96

$60.8

$44.37

Reduced 27.02%

$51.87

$77.29

ALLY

$45,000.0

0.0%

Added 338.68%

1,259

$36.01

$38.43

Added 6.72%

$31.95

$45.46

ALLE

$5,000.0

0.0%

No Change

39

$130.69

$142.49

Added 9.03%

$113.27

$156.1

ALKS

$40,000.0

0.0%

No Change

1,407

$28.76

$28.15

Reduced 2.12%

$22.9

$32.88

ALK

$15,000.0

0.0%

Added 11.54%

232

$64.75

$36.91

Reduced 43.0%

$32.62

$70.21

ALGT

$6,000.0

0.0%

Reduced 28.57%

65

$94.12

$77.05

Reduced 18.14%

$36.09

$106.87

ALGN

$93,000.0

0.0%

Reduced 15.92%

449

$208.51

$173.18

Reduced 16.94%

$196.09

$335.4

ALGM

$18,000.0

0.0%

Added 31.77%

842

$21.86

$29.95

Added 37.01%

$18.59

$33.26

ALG

$17,000.0

0.0%

Added 67.27%

92

$185.91

$159.8

Reduced 14.04%

$163.74

$231.4

ALEX

$4,000.0

0.0%

No Change

239

$17.74

$20.84

Added 17.47%

$15.53

$20.3

VOYA

$24,000.0

0.0%

Added 15.16%

357

$68.83

$67.15

Reduced 2.44%

$63.11

$84.3

VOX

$89,000.0

0.0%

No Change

575

$154.96

$182.65

Added 17.87%

$122.3

$163.98

VOD

$11,000.0

0.0%

Reduced 23.81%

1,360

$8.49

$14.33

Added 68.79%

$8.02

$10.39

VNT

$25,000.0

0.0%

Added 30.15%

708

$36.47

$35.2

Reduced 3.48%

$31.22

$45.62

VNQI

$42,000.0

0.0%

No Change

1,074

$39.56

$44.26

Added 11.88%

$38.01

$47.63

VNO

$32,000.0

0.0%

Added 53.17%

772

$42.04

$25.41

Reduced 39.56%

$22.42

$46.63

VMO

$23,000.0

0.0%

No Change

2,329

$10.27

$9.52

Reduced 7.3%

$9.22

$10.39

VMC

$46,000.0

0.0%

Added 152.11%

179

$257.23

$258.4

Added 0.45%

$219.73

$298.31

VLY

$15,000.0

0.0%

Added 1240.77%

1,743

$9.06

$11.73

Added 29.47%

$6.47

$11.1

VLUE

$245,000.0

0.0%

Reduced 7.31%

2,321

$105.61

$143.1

Added 35.5%

$98.51

$115.88

VKTX

$8,000.0

0.0%

No Change

202

$40.24

$32.33

Reduced 19.66%

$20.92

$99.41

VKQ

$24,000.0

0.0%

No Change

2,361

$10.26

$9.48

Reduced 7.6%

$9.15

$10.47

VKI

$14,000.0

0.0%

No Change

1,606

$9.31

$8.77

Reduced 5.8%

$8.14

$9.42

VIV

$3,000.0

0.0%

No Change

488

$7.55

$15.19

Added 101.19%

$7.47

$11.43

VIRT

$9,000.0

0.0%

No Change

258

$35.68

$41.63

Added 16.68%

$16.02

$38.45

VIR

$1,000.0

0.0%

Added 528.57%

264

$7.34

$9.1

Added 23.98%

$6.56

$14.45

AGO

$10,000.0

0.0%

Reduced 4.03%

119

$90.01

$80.81

Reduced 10.22%

$72.57

$96.6

AGNC

$1,000.0

0.0%

No Change

205

$9.21

$9.75

Added 5.86%

$8.92

$10.85

VTOL

$1,000.0

0.0%

Reduced 22.06%

53

$34.3

$44.18

Added 28.8%

$24.33

$41.5

VTIP

$273,000.0

0.0%

No Change

5,650

$48.42

$49.92

Added 3.1%

$47.37

$49.41

VSTO

$5,000.0

0.0%

No Change

150

$39.18

$0.0

Reduced 100.0%

$0.0

VST

$69,000.0

0.0%

Added 94.98%

505

$137.87

$146.02

Added 5.91%

$39.14

$188.77

VSS

$177,000.0

0.0%

Reduced 30.84%

1,547

$114.48

$141.76

Added 23.83%

$109.16

$126.8

VSH

$3,000.0

0.0%

No Change

197

$16.94

$16.65

Reduced 1.71%

$14.95

$24.69

VSCO

$8,000.0

0.0%

No Change

200

$41.42

$44.86

Added 8.31%

$15.12

$48.73

VSAT

$1,000.0

0.0%

Reduced 17.42%

147

$8.51

$46.39

Added 445.12%

$6.69

$26.7

VRTS

$4,000.0

0.0%

Added 10.0%

22

$220.59

$126.55

Reduced 42.63%

$190.42

$263.39

VRT

$52,000.0

0.0%

No Change

463

$113.61

$255.88

Added 125.23%

$52.4

$154.76

VRSN

$15,000.0

0.0%

Added 50.98%

77

$206.96

$240.78

Added 16.34%

$167.05

$213.68

VRRM

$7,000.0

0.0%

Reduced 12.73%

329

$24.18

$14.34

Reduced 40.69%

$20.26

$31.03

VRNT

$18,000.0

0.0%

No Change

662

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VRE

$3,000.0

0.0%

No Change

230

$16.63

$18.88

Added 13.53%

$13.84

$18.85

VTYX

$4,000.0

0.0%

No Change

2,000

$2.19

$14.0

Added 539.27%

$1.67

$11.48

VTRS

$32,000.0

0.0%

Reduced 1.29%

2,601

$12.45

$13.2

Added 6.02%

$9.93

$13.62

VTR

$136,000.0

0.0%

Added 2.47%

2,325

$58.89

$82.5

Added 40.09%

$41.45

$67.61

ALB

$33,000.0

0.0%

Reduced 36.3%

393

$86.08

$156.7

Added 82.04%

$71.97

$143.19

AL

$10,000.0

0.0%

Reduced 5.65%

217

$48.21

$64.61

Added 34.02%

$39.35

$52.31

AKR

$5,000.0

0.0%

No Change

248

$24.16

$19.39

Reduced 19.74%

$16.1

$26.29

AKAM

$15,000.0

0.0%

Added 28.12%

164

$95.65

$110.48

Added 15.5%

$84.7

$129.17

AIZ

$7,000.0

0.0%

Added 12.5%

36

$213.22

$212.81

Reduced 0.19%

$160.12

$230.55

AIT

$33,000.0

0.0%

Added 23.01%

139

$239.47

$253.77

Added 5.97%

$173.73

$282.98

AIR

$7,000.0

0.0%

Added 17.17%

116

$61.28

$101.33

Added 65.36%

$54.71

$76.34

AIN

$3,000.0

0.0%

Reduced 31.43%

48

$79.98

$49.04

Reduced 38.68%

$67.39

$98.73

AIG

$104,000.0

0.0%

Added 31.68%

1,430

$72.8

$74.39

Added 2.18%

$67.53

$80.83

AI

$6,000.0

0.0%

No Change

200

$34.43

$8.47

Reduced 75.4%

$18.85

$45.08

AHH

$1,000.0

0.0%

No Change

169

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AHCO

$2,000.0

0.0%

Added 58.75%

254

$9.52

$9.91

Added 4.1%

$6.73

$11.9

AGYS

$14,000.0

0.0%

Reduced 11.81%

112

$131.71

$70.81

Reduced 46.24%

$74.03

$142.64

WDAY

$158,000.0

0.0%

Added 12.0%

616

$258.03

$135.96

Reduced 47.31%

$199.81

$311.28

WD

$8,000.0

0.0%

No Change

86

$97.21

$43.82

Reduced 54.92%

$85.63

$118.19

WCN

$110,000.0

0.0%

Reduced 10.42%

645

$171.58

$162.59

Reduced 5.24%

$151.32

$194.83

WCC

$90,000.0

0.0%

No Change

500

$180.96

$250.02

Added 38.16%

$132.37

$216.17

WBS

$61,000.0

0.0%

Added 88.07%

1,119

$55.22

$67.8

Added 22.78%

$39.34

$63.99

WBD

$160,000.0

0.0%

Reduced 4.41%

15,169

$10.57

$27.42

Added 159.41%

$6.64

$12.7

WBA

$49,000.0

0.0%

Reduced 18.34%

5,297

$9.33

$0.0

Reduced 100.0%

$0.0

WAL

$28,000.0

0.0%

Added 38.25%

347

$83.54

$67.04

Reduced 19.75%

$53.75

$98.1

WAFD

$6,000.0

0.0%

No Change

207

$32.24

$31.08

Reduced 3.6%

$25.79

$38.62

WABC

$12,000.0

0.0%

Reduced 11.79%

232

$52.46

$49.61

Reduced 5.43%

$43.82

$59.97

WAB

$80,000.0

0.0%

Reduced 90.63%

426

$189.59

$236.06

Added 24.51%

$128.96

$207.51

VYMI

$54,000.0

0.0%

No Change

806

$67.88

$90.61

Added 33.49%

$64.58

$74.28

VXRT

$0.0

0.0%

No Change

100

$0.66

$0.64

Reduced 3.03%

$0.52

$1.54

VWOB

$282,000.0

0.0%

Added 213.82%

4,472

$63.15

$65.2

Added 3.25%

$61.48

$66.65

VVV

$22,000.0

0.0%

Reduced 0.95%

624

$36.18

$32.74

Reduced 9.51%

$33.86

$48.27

VVI

$0.0

0.0%

No Change

14

$42.5

$0.0

Reduced 100.0%

$0.0

WF

$13,000.0

0.0%

No Change

431

$31.25

$66.25

Added 112.0%

$28.49

$38.05

WEX

$45,000.0

0.0%

Added 552.5%

261

$175.32

$156.89

Reduced 10.51%

$165.51

$244.04

WETF

$2,000.0

0.0%

No Change

272

$10.5

$0.0

Reduced 100.0%

$0.0

WERN

$6,000.0

0.0%

No Change

170

$35.92

$27.17

Reduced 24.36%

$33.12

$42.48

AGCO

$31,000.0

0.0%

Added 84.15%

337

$93.48

$109.26

Added 16.88%

$84.35

$130.26

AFRM

$12,000.0

0.0%

No Change

200

$60.9

$43.81

Reduced 28.06%

$22.25

$73.34

AFG

$46,000.0

0.0%

Added 86.81%

340

$136.93

$124.18

Reduced 9.31%

$115.64

$150.19

AER

$63,000.0

0.0%

No Change

664

$95.7

$131.6

Added 37.51%

$75.48

$100.81

AEO

$8,000.0

0.0%

Reduced 0.59%

509

$16.67

$17.22

Added 3.3%

$15.36

$26.44

AEIS

$11,000.0

0.0%

No Change

101

$115.63

$317.21

Added 174.33%

$89.12

$130.5

ADUS

$19,000.0

0.0%

Reduced 1.29%

153

$125.35

$99.28

Reduced 20.8%

$85.94

$136.72

ADNT

$7,000.0

0.0%

Added 40.79%

428

$17.23

$19.58

Added 13.64%

$16.28

$36.04

WEN

$93,000.0

0.0%

No Change

5,750

$16.3

$7.09

Reduced 56.5%

$14.13

$20.65

WEC

$225,000.0

0.0%

Added 10.43%

2,393

$94.04

$112.18

Added 19.29%

$75.13

$102.79

WDFC

$7,000.0

0.0%

Added 6.67%

32

$242.69

$213.83

Reduced 11.89%

$211.03

$292.36

WDC

$170,000.0

0.0%

Added 10.61%

2,856

$59.63

$293.1

Added 391.53%

$52.77

$81.55

WPC

$97,000.0

0.0%

Added 30.8%

1,788

$54.48

$67.55

Added 23.99%

$52.91

$65.76

WOR

$4,000.0

0.0%

Added 628.57%

102

$40.11

$47.64

Added 18.77%

$37.88

$69.96

WOPEY

$8,000.0

0.0%

Reduced 45.3%

559

$15.6

$0.0

Reduced 100.0%

$0.0

WOLF

$3,000.0

0.0%

Reduced 5.24%

506

$6.66

$16.32

Added 145.05%

$4.66

$37.24

WNC

$3,000.0

0.0%

Added 676.92%

202

$17.13

$7.92

Reduced 53.77%

$15.35

$30.07

WMS

$61,000.0

0.0%

No Change

532

$115.6

$132.19

Added 14.35%

$110.75

$184.27

WMG

$22,000.0

0.0%

Added 64.99%

721

$31.0

$23.89

Reduced 22.94%

$27.06

$38.05

WLY

$4,000.0

0.0%

No Change

103

$43.71

$36.17

Reduced 17.25%

$32.5

$53.96

WLK

$22,000.0

0.0%

Added 157.14%

198

$114.65

$106.12

Reduced 7.44%

$108.95

$162.64

WIX

$8,000.0

0.0%

No Change

40

$214.55

$88.43

Reduced 58.78%

$117.58

$246.83

WING

$20,000.0

0.0%

Reduced 11.25%

71

$284.2

$187.79

Reduced 33.92%

$266.45

$433.86

WHR

$36,000.0

0.0%

Added 56.37%

319

$114.48

$52.26

Reduced 54.35%

$84.18

$132.09

WHD

$21,000.0

0.0%

No Change

376

$58.36

$45.58

Reduced 21.9%

$39.1

$70.01

WH

$40,000.0

0.0%

Added 72.73%

399

$100.79

$76.19

Reduced 24.41%

$67.67

$105.72

WGO

$0.0

0.0%

Reduced 80.33%

12

$47.75

$33.41

Reduced 30.03%

$45.44

$74.1

WFRD

$7,000.0

0.0%

No Change

109

$71.63

$86.14

Added 20.26%

$66.23

$135.0

WWW

$4,000.0

0.0%

Added 2.97%

208

$22.2

$15.89

Reduced 28.42%

$8.05

$24.64

WWD

$47,000.0

0.0%

Added 81.53%

285

$166.42

$353.35

Added 112.32%

$133.56

$201.64

WU

$19,000.0

0.0%

Added 533.22%

1,811

$10.6

$9.02

Reduced 14.91%

$10.19

$14.19

WTW

$93,000.0

0.0%

Added 1.69%

300

$313.24

$291.25

Reduced 7.02%

$242.54

$334.99

WTS

$31,000.0

0.0%

Added 59.79%

155

$203.3

$289.56

Added 42.43%

$175.37

$222.7

WTRG

$13,000.0

0.0%

Reduced 80.96%

374

$36.32

$39.93

Added 9.94%

$33.18

$41.78

WTM

$54,000.0

0.0%

No Change

28

$1,945.07

$2,155.01

Added 10.79%

$1,554.5

$2,023.0

WTFC

$49,000.0

0.0%

Added 39.22%

394

$124.71

$132.53

Added 6.27%

$89.68

$142.04

WSR

$1,000.0

0.0%

No Change

141

$14.17

$16.06

Added 13.34%

$10.77

$15.36

WSM

$119,000.0

0.0%

Added 52.59%

647

$185.18

$178.42

Reduced 3.65%

$95.77

$210.91

WSFS

$7,000.0

0.0%

No Change

150

$53.13

$63.62

Added 19.74%

$40.2

$62.75

WSBC

$9,000.0

0.0%

No Change

294

$32.54

$33.12

Added 1.78%

$25.56

$37.36

WRLD

$1,000.0

0.0%

Added 266.67%

11

$112.45

$130.85

Added 16.36%

$101.85

$149.31

WRE

$2,000.0

0.0%

Reduced 26.96%

168

$15.27

$0.0

Reduced 100.0%

$0.0

WPP

$5,000.0

0.0%

No Change

98

$51.4

$15.11

Reduced 70.6%

$43.02

$57.37

WPM

$7,000.0

0.0%

No Change

130

$56.24

$114.62

Added 103.81%

$38.57

$68.64

ABR

$5,000.0

0.0%

No Change

403

$13.85

$7.51

Reduced 45.78%

$11.92

$15.94

AA

$51,000.0

0.0%

Added 78.48%

1,360

$37.78

$56.45

Added 49.42%

$24.86

$47.77

ZTO

$12,000.0

0.0%

Reduced 56.76%

624

$19.55

$24.46

Added 25.12%

$15.9

$27.5

ZS

$10,000.0

0.0%

No Change

60

$180.42

$151.47

Reduced 16.05%

$153.45

$259.61

ZM

$1,000.0

0.0%

No Change

18

$81.61

$76.61

Reduced 6.13%

$55.06

$92.8

ZION

$29,000.0

0.0%

Added 2.05%

547

$54.25

$54.05

Reduced 0.37%

$37.76

$63.22

ZIMV

$0.0

0.0%

Reduced 57.89%

24

$13.96

$0.0

Reduced 100.0%

$0.0

XNCR

$3,000.0

0.0%

Added 6.2%

137

$22.98

$12.13

Reduced 47.21%

$15.31

$27.24

XLY

$14,000.0

0.0%

Reduced 88.48%

66

$224.35

$107.74

Reduced 51.98%

$166.48

$240.28

XLU

$157,000.0

0.0%

Reduced 6.02%

2,078

$75.69

$44.65

Reduced 41.01%

$59.14

$83.41

XLRE

$39,000.0

0.0%

No Change

965

$40.67

$40.59

Reduced 0.2%

$35.57

$45.58

XLP

$65,000.0

0.0%

Reduced 25.02%

830

$78.61

$81.29

Added 3.41%

$71.57

$84.53

XLI

$232,000.0

0.0%

Reduced 12.56%

1,761

$131.76

$161.67

Added 22.7%

$112.47

$144.51

XLC

$150,000.0

0.0%

Reduced 44.74%

1,556

$96.81

$112.23

Added 15.93%

$75.84

$102.67

XLB

$17,000.0

0.0%

Reduced 30.49%

212

$84.14

$46.98

Reduced 44.16%

$80.74

$97.87

XHR

$2,000.0

0.0%

Reduced 5.29%

197

$14.86

$14.27

Reduced 3.97%

$12.34

$16.5

CXW

$6,000.0

0.0%

Added 84.0%

276

$21.74

$19.46

Reduced 10.49%

$10.74

$24.99

ZI

$15,000.0

0.0%

Added 78.55%

1,507

$10.51

$0.0

Reduced 100.0%

$0.0

ZD

$4,000.0

0.0%

Added 74.47%

82

$54.34

$42.26

Reduced 22.23%

$37.76

$70.9

ZBRA

$119,000.0

0.0%

Reduced 78.82%

309

$386.22

$203.62

Reduced 47.28%

$233.95

$427.76

YUMC

$98,000.0

0.0%

Reduced 28.03%

2,054

$48.17

$51.74

Added 7.41%

$28.5

$52.0

YOU

$2,000.0

0.0%

Reduced 40.91%

78

$26.64

$48.12

Added 80.63%

$16.05

$38.88

YNDX

$0.0

0.0%

Reduced 99.54%

3

$27.67

$0.0

Reduced 100.0%

$0.0

YETI

$17,000.0

0.0%

Added 75.39%

449

$38.51

$35.5

Reduced 7.82%

$33.41

$49.01

YELP

$5,000.0

0.0%

Added 16.67%

147

$38.7

$24.56

Reduced 36.54%

$32.56

$45.91

XYL

$47,000.0

0.0%

Added 7.29%

412

$116.02

$120.44

Added 3.81%

$111.66

$146.08

XRX

$4,000.0

0.0%

Reduced 11.67%

583

$8.43

$1.36

Reduced 83.87%

$8.02

$19.78

XRAY

$28,000.0

0.0%

Added 75.53%

1,492

$18.98

$10.95

Reduced 42.31%

$17.21

$35.68

XPO

$63,000.0

0.0%

Added 21.5%

486

$131.15

$181.85

Added 38.66%

$82.78

$161.0

XPEL

$1,000.0

0.0%

Reduced 28.12%

46

$39.93

$38.74

Reduced 2.98%

$30.75

$60.49

XP

$3,000.0

0.0%

No Change

168

$17.94

$18.2

Added 1.45%

$10.82

$26.78

ACA

$11,000.0

0.0%

No Change

120

$96.74

$100.68

Added 4.07%

$72.75

$113.43

UMB Bank, n.a.

$5,848,155,000.00

2,107

2024-12-31

Stocks