| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $541,911,000.0 | 3.29% |
Reduced 0.02%
|
9,437,172 | $57.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AMZN | $449,207,000.0 | 2.73% |
Reduced 1.11%
|
2,044,816 | $219.68 | $255.08 |
Added 16.11%
|
$151.61 | $235.44 | |
| MSFT | $388,373,000.0 | 2.36% |
Added 2.44%
|
920,479 | $421.92 | $415.75 |
Reduced 1.46%
|
$385.58 | $468.35 | |
| MKL | $352,645,000.0 | 2.14% |
Reduced 0.42%
|
204,316 | $1,725.98 | $1,929.91 |
Added 11.82%
|
$1,342.66 | $1,811.81 | |
| AAPL | $336,227,000.0 | 2.04% |
Reduced 0.4%
|
1,341,508 | $250.63 | $273.43 |
Added 9.1%
|
$164.08 | $260.1 | |
| FB | $293,608,000.0 | 1.78% |
Reduced 4.04%
|
500,460 | $586.68 | $43.53 |
Reduced 92.58%
|
$0.0 | $0.0 | |
| NVDA | $276,818,000.0 | 1.68% |
Added 3.25%
|
2,052,430 | $134.87 | $199.64 |
Added 48.02%
|
$59.94 | $153.13 | |
| BRK.B | $245,893,000.0 | 1.49% |
Added 3.75%
|
542,753 | $453.05 | $nan |
Reduced nan%
|
$nan | $nan | |
| KNSL | $238,192,000.0 | 1.45% |
Added 9.62%
|
511,869 | $465.34 | $347.8 |
Reduced 25.26%
|
$355.13 | $548.47 | |
| UNH | $212,497,000.0 | 1.29% |
Added 24.12%
|
419,780 | $506.21 | $354.56 |
Reduced 29.96%
|
$436.38 | $630.73 | |
| LYV | $186,457,000.0 | 1.13% |
Reduced 0.06%
|
1,433,539 | $130.07 | $153.21 |
Added 17.79%
|
$86.67 | $141.18 | |
| MLM | $184,593,000.0 | 1.12% |
Reduced 0.72%
|
356,547 | $517.73 | $618.89 |
Added 19.54%
|
$490.05 | $633.23 | |
| JNJ | $182,207,000.0 | 1.11% |
Reduced 6.63%
|
1,262,152 | $144.36 | $230.65 |
Added 59.77%
|
$140.68 | $168.85 | |
| GOOGL | $182,384,000.0 | 1.11% |
Added 1.43%
|
961,827 | $189.62 | $338.89 |
Added 78.72%
|
$130.67 | $202.29 | |
| LAMR | $176,708,000.0 | 1.07% |
Reduced 2.07%
|
1,453,357 | $121.59 | $133.23 |
Added 9.57%
|
$102.1 | $139.88 | |
| AVGO | $174,041,000.0 | 1.06% |
Reduced 0.62%
|
748,244 | $232.6 | $419.94 |
Added 80.54%
|
$117.43 | $251.88 | |
| SHW | $174,095,000.0 | 1.06% |
Reduced 0.61%
|
512,744 | $339.54 | $337.66 |
Reduced 0.55%
|
$282.09 | $400.42 | |
| APD | $168,783,000.0 | 1.03% |
Reduced 1.06%
|
582,583 | $289.72 | $303.65 |
Added 4.81%
|
$212.24 | $337.0 | |
| CVX | $164,312,000.0 | 1.0% |
Added 3.51%
|
1,137,510 | $144.45 | $187.6 |
Added 29.87%
|
$135.37 | $167.11 | |
| MA | $160,642,000.0 | 0.98% |
Reduced 0.46%
|
305,227 | $526.3 | $502.38 |
Reduced 4.54%
|
$428.86 | $537.7 | |
| WSO | $155,387,000.0 | 0.94% |
Added 6.36%
|
327,729 | $474.13 | $437.49 |
Reduced 7.73%
|
$373.33 | $571.42 | |
| V | $155,408,000.0 | 0.94% |
Reduced 0.53%
|
491,952 | $315.9 | $308.88 |
Reduced 2.22%
|
$252.7 | $325.74 | |
| PM | $151,673,000.0 | 0.92% |
Reduced 0.4%
|
1,260,854 | $120.29 | $169.19 |
Added 40.65%
|
$87.82 | $134.15 | |
| VOO | $145,889,000.0 | 0.89% |
Added 16.96%
|
270,762 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| NOW | $144,761,000.0 | 0.88% |
Reduced 0.27%
|
136,322 | $1,061.91 | $84.78 |
Reduced 92.02%
|
$637.99 | $1,157.9 | |
| NEE | $143,257,000.0 | 0.87% |
Reduced 1.41%
|
1,997,798 | $71.71 | $96.25 |
Added 34.22%
|
$53.95 | $86.1 | |
| JPM | $141,290,000.0 | 0.86% |
Added 0.01%
|
589,648 | $239.62 | $311.69 |
Added 30.08%
|
$168.86 | $264.25 | |
| ORCL | $139,408,000.0 | 0.85% |
Reduced 8.77%
|
836,352 | $166.69 | $176.28 |
Added 5.75%
|
$106.51 | $198.31 | |
| ADBE | $137,053,000.0 | 0.83% |
Reduced 1.6%
|
308,038 | $444.92 | $238.98 |
Reduced 46.29%
|
$403.75 | $638.25 | |
| ACN | $133,343,000.0 | 0.81% |
Added 0.77%
|
378,894 | $351.93 | $178.28 |
Reduced 49.34%
|
$278.69 | $387.51 | |
| DHR | $131,821,000.0 | 0.8% |
Reduced 1.32%
|
574,230 | $229.56 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| NSC | $126,624,000.0 | 0.77% |
Added 18.22%
|
540,231 | $234.39 | $321.44 |
Added 37.14%
|
$206.71 | $277.6 | |
| BMY | $123,445,000.0 | 0.75% |
Reduced 4.25%
|
2,187,450 | $56.43 | $59.02 |
Added 4.59%
|
$39.35 | $61.08 | |
| WMT | $122,812,000.0 | 0.75% |
Reduced 0.01%
|
1,358,782 | $90.38 | $132.03 |
Added 46.08%
|
$53.44 | $96.18 | |
| ENOV | $121,181,000.0 | 0.74% |
Added 5.99%
|
2,782,341 | $43.55 | $22.81 |
Reduced 47.62%
|
$38.27 | $65.03 | |
| FNF | $120,317,000.0 | 0.73% |
Reduced 7.06%
|
2,144,000 | $56.12 | $51.54 |
Reduced 8.16%
|
$46.85 | $64.83 | |
| ALGN | $120,287,000.0 | 0.73% |
Added 30.6%
|
579,083 | $207.72 | $190.67 |
Reduced 8.21%
|
$196.09 | $335.4 | |
| ROK | $116,682,000.0 | 0.71% |
Added 27.86%
|
408,336 | $285.75 | $408.91 |
Added 43.1%
|
$242.81 | $307.71 | |
| COST | $116,335,000.0 | 0.71% |
Added 0.46%
|
126,815 | $917.36 | $1,014.38 |
Added 10.58%
|
$675.96 | $1,008.25 | |
| MCD | $116,933,000.0 | 0.71% |
Added 1.44%
|
403,471 | $289.82 | $302.53 |
Added 4.39%
|
$243.53 | $317.9 | |
| VIG | $114,706,000.0 | 0.7% |
Added 4.85%
|
585,743 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| LOW | $113,626,000.0 | 0.69% |
Added 5.69%
|
460,443 | $246.78 | $246.54 |
Reduced 0.1%
|
$209.55 | $287.01 | |
| AMT | $112,809,000.0 | 0.69% |
Reduced 1.54%
|
616,858 | $182.88 | $179.01 |
Reduced 2.12%
|
$170.46 | $243.56 | |
| CMCSA | $113,287,000.0 | 0.69% |
Reduced 1.1%
|
3,021,555 | $37.49 | $31.64 |
Reduced 15.6%
|
$36.15 | $47.11 | |
| UPS | $112,121,000.0 | 0.68% |
Reduced 0.82%
|
890,509 | $125.91 | $107.72 |
Reduced 14.45%
|
$121.56 | $161.35 | |
| SNY | $110,715,000.0 | 0.67% |
Added 40.74%
|
2,295,569 | $48.23 | $47.53 |
Reduced 1.45%
|
$45.22 | $58.97 | |
| ESAB | $109,841,000.0 | 0.67% |
Reduced 2.76%
|
914,447 | $120.12 | $102.92 |
Reduced 14.32%
|
$85.79 | $135.97 | |
| LHX | $110,950,000.0 | 0.67% |
Reduced 0.19%
|
528,520 | $209.93 | $330.22 |
Added 57.3%
|
$200.18 | $265.74 | |
| ICE | $109,466,000.0 | 0.67% |
Reduced 0.2%
|
734,263 | $149.08 | $157.48 |
Added 5.63%
|
$124.34 | $167.99 | |
| TJX | $107,090,000.0 | 0.65% |
Reduced 0.41%
|
886,021 | $120.87 | $158.35 |
Added 31.01%
|
$92.35 | $128.0 | |
| ABT | $105,894,000.0 | 0.64% |
Added 0.13%
|
936,760 | $113.04 | $92.48 |
Reduced 18.19%
|
$99.71 | $121.64 | |
| EOG | $104,450,000.0 | 0.63% |
Reduced 2.32%
|
855,684 | $122.07 | $133.87 |
Added 9.67%
|
$108.94 | $139.67 | |
| KMX | $102,396,000.0 | 0.62% |
Reduced 0.07%
|
1,250,784 | $81.87 | $38.55 |
Reduced 52.91%
|
$65.83 | $91.25 | |
| AON | $99,805,000.0 | 0.61% |
Reduced 1.0%
|
278,133 | $358.84 | $323.56 |
Reduced 9.83%
|
$268.06 | $395.33 | |
| HD | $101,066,000.0 | 0.61% |
Added 3.66%
|
259,786 | $389.04 | $340.16 |
Reduced 12.56%
|
$323.77 | $439.37 | |
| MCRI | $98,695,000.0 | 0.6% |
Added 1.6%
|
1,256,305 | $78.56 | $116.65 |
Added 48.49%
|
$64.5 | $89.06 | |
| PANW | $99,548,000.0 | 0.6% |
Added 98.91%
|
545,771 | $182.4 | $173.21 |
Reduced 5.04%
|
$130.05 | $207.24 | |
| JCI | $98,110,000.0 | 0.6% |
Reduced 0.1%
|
1,242,182 | $78.98 | $141.73 |
Added 79.45%
|
$52.02 | $87.16 | |
| BUD | $96,874,000.0 | 0.59% |
Added 8.06%
|
1,938,113 | $49.98 | $72.22 |
Added 44.5%
|
$45.94 | $67.49 | |
| ORLY | $96,903,000.0 | 0.59% |
Added 0.04%
|
81,883 | $1,183.44 | $93.24 |
Reduced 92.12%
|
$947.49 | $1,283.96 | |
| UBER | $91,748,000.0 | 0.56% |
Added 51.77%
|
1,518,627 | $60.42 | $74.7 |
Added 23.63%
|
$54.84 | $87.0 | |
| ETSY | $92,452,000.0 | 0.56% |
Added 12.08%
|
1,748,008 | $52.89 | $63.48 |
Added 20.02%
|
$47.1 | $80.3 | |
| NVO | $90,476,000.0 | 0.55% |
Added 75.14%
|
1,052,712 | $85.95 | $38.52 |
Reduced 55.18%
|
$78.17 | $148.15 | |
| SPOT | $88,748,000.0 | 0.54% |
Added 0.8%
|
197,903 | $448.44 | $515.94 |
Added 15.05%
|
$209.18 | $510.84 | |
| VRTX | $87,643,000.0 | 0.53% |
Reduced 0.75%
|
218,068 | $401.91 | $435.1 |
Added 8.26%
|
$377.85 | $519.88 | |
| MRK | $85,969,000.0 | 0.52% |
Added 203.1%
|
866,070 | $99.26 | $114.62 |
Added 15.47%
|
$94.48 | $134.63 | |
| ANTM | $84,129,000.0 | 0.51% |
Added 24.24%
|
228,063 | $368.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEP | $84,200,000.0 | 0.51% |
Reduced 11.89%
|
553,979 | $151.99 | $155.7 |
Added 2.44%
|
$141.51 | $183.41 | |
| MDT | $84,729,000.0 | 0.51% |
Reduced 3.06%
|
1,061,662 | $79.81 | $83.79 |
Added 4.99%
|
$75.96 | $92.68 | |
| ENB | $83,522,000.0 | 0.51% |
Added 0.24%
|
1,972,206 | $42.35 | $52.5 |
Added 23.97%
|
$32.85 | $45.78 | |
| XYL | $80,821,000.0 | 0.49% |
Added 0.11%
|
696,028 | $116.12 | $121.69 |
Added 4.8%
|
$111.66 | $146.08 | |
| FDX | $80,192,000.0 | 0.49% |
Reduced 19.59%
|
285,244 | $281.14 | $392.69 |
Added 39.68%
|
$234.45 | $313.84 | |
| KDP | $80,926,000.0 | 0.49% |
Reduced 0.74%
|
2,523,428 | $32.07 | $28.53 |
Reduced 11.04%
|
$28.62 | $38.28 | |
| WFC | $79,110,000.0 | 0.48% |
Reduced 18.11%
|
1,125,641 | $70.28 | $80.51 |
Added 14.56%
|
$47.45 | $78.29 | |
| CLH | $78,227,000.0 | 0.48% |
Added 1.97%
|
339,898 | $230.15 | $310.32 |
Added 34.83%
|
$167.28 | $267.11 | |
| BDX | $79,385,000.0 | 0.48% |
Reduced 4.47%
|
350,072 | $226.77 | $154.85 |
Reduced 31.71%
|
$218.75 | $248.42 | |
| HPQ | $78,127,000.0 | 0.47% |
Added 34.03%
|
2,394,375 | $32.63 | $20.14 |
Reduced 38.28%
|
$27.43 | $39.8 | |
| C | $76,979,000.0 | 0.47% |
Added 0.31%
|
1,093,659 | $70.39 | $128.51 |
Added 82.57%
|
$52.24 | $82.03 | |
| BSV | $76,076,000.0 | 0.46% |
Added 1.92%
|
984,559 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| EA | $75,628,000.0 | 0.46% |
Reduced 0.75%
|
516,734 | $146.36 | $202.51 |
Added 38.36%
|
$124.92 | $168.5 | |
| RSG | $75,785,000.0 | 0.46% |
Reduced 0.68%
|
376,713 | $201.18 | $214.04 |
Added 6.39%
|
$168.58 | $220.58 | |
| ADI | $73,680,000.0 | 0.45% |
Added 1.69%
|
346,772 | $212.48 | $403.88 |
Added 90.08%
|
$182.57 | $244.14 | |
| AMD | $72,076,000.0 | 0.44% |
Reduced 4.56%
|
594,731 | $121.19 | $305.33 |
Added 151.94%
|
$114.41 | $227.3 | |
| UNP | $71,778,000.0 | 0.44% |
Added 1.4%
|
314,848 | $227.98 | $271.26 |
Added 18.98%
|
$218.55 | $258.66 | |
| SLB | $71,208,000.0 | 0.43% |
Reduced 24.04%
|
1,864,363 | $38.19 | $54.74 |
Added 43.34%
|
$36.52 | $55.69 | |
| ALIT | $69,778,000.0 | 0.42% |
Reduced 3.92%
|
10,170,877 | $6.86 | $0.65 |
Reduced 90.52%
|
$6.15 | $10.38 | |
| FLOT | $65,358,000.0 | 0.4% |
Added 15.56%
|
1,284,553 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| GOOG | $61,120,000.0 | 0.37% |
Added 1.91%
|
320,897 | $190.47 | $337.75 |
Added 77.32%
|
$131.55 | $203.84 | |
| AVTR | $59,945,000.0 | 0.36% |
Added 21.17%
|
2,844,362 | $21.08 | $7.76 |
Reduced 63.19%
|
$19.59 | $28.0 | |
| ISRG | $58,282,000.0 | 0.35% |
Added 4.03%
|
111,425 | $523.06 | $478.82 |
Reduced 8.46%
|
$362.14 | $613.91 | |
| VCSH | $56,613,000.0 | 0.34% |
Added 8.72%
|
725,723 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| USFR | $55,095,000.0 | 0.33% |
Added 2.89%
|
1,094,897 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| USFR | $55,095,000.0 | 0.33% |
Added 2.89%
|
1,094,897 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| CASY | $53,305,000.0 | 0.32% |
Added 0.62%
|
134,140 | $397.39 | $789.82 |
Added 98.75%
|
$268.07 | $439.68 | |
| TTWO | $53,425,000.0 | 0.32% |
Reduced 0.29%
|
289,898 | $184.29 | $209.9 |
Added 13.9%
|
$135.24 | $192.14 | |
| HSY | $53,392,000.0 | 0.32% |
Reduced 9.54%
|
315,595 | $169.18 | $192.1 |
Added 13.55%
|
$150.31 | $211.92 | |
| GPC | $51,750,000.0 | 0.31% |
Reduced 14.01%
|
444,424 | $116.44 | $109.79 |
Reduced 5.71%
|
$112.74 | $164.45 | |
| OSW | $50,427,000.0 | 0.31% |
Reduced 19.81%
|
2,534,043 | $19.9 | $23.47 |
Added 17.94%
|
$11.98 | $20.57 | |
| XOM | $49,059,000.0 | 0.3% |
Added 3.84%
|
456,094 | $107.56 | $150.53 |
Added 39.95%
|
$97.74 | $126.34 | |
| VUG | $47,935,000.0 | 0.29% |
Added 7.04%
|
116,791 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| JBHT | $46,829,000.0 | 0.28% |
Reduced 10.17%
|
274,692 | $170.48 | $253.71 |
Added 48.82%
|
$153.12 | $219.51 | |
| IBM | $42,005,000.0 | 0.26% |
Reduced 1.87%
|
191,084 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| GDEN | $40,863,000.0 | 0.25% |
Added 26.61%
|
1,293,163 | $31.6 | $28.4 |
Reduced 10.13%
|
$27.42 | $40.55 | |
| GNRC | $41,278,000.0 | 0.25% |
Reduced 5.59%
|
266,736 | $154.76 | $218.38 |
Added 41.11%
|
$108.89 | $195.94 | |
| VTV | $40,897,000.0 | 0.25% |
Added 5.07%
|
241,571 | $169.3 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| ADSK | $41,599,000.0 | 0.25% |
Reduced 0.26%
|
140,326 | $296.45 | $231.98 |
Reduced 21.75%
|
$195.32 | $326.62 | |
| SCHM | $40,413,000.0 | 0.25% |
Added 215.34%
|
1,458,435 | $27.71 | $33.65 |
Added 21.44%
|
$24.54 | $81.16 | |
| IEFA | $39,746,000.0 | 0.24% |
Added 4.96%
|
565,539 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| HQY | $38,252,000.0 | 0.23% |
Reduced 17.59%
|
395,889 | $96.62 | $77.75 |
Reduced 19.53%
|
$65.01 | $105.82 | |
| JJSF | $38,595,000.0 | 0.23% |
Added 5.81%
|
248,523 | $155.3 | $81.73 |
Reduced 47.37%
|
$133.23 | $180.8 | |
| VRRM | $38,640,000.0 | 0.23% |
Added 17.93%
|
1,603,342 | $24.1 | $15.11 |
Reduced 37.3%
|
$20.26 | $31.03 | |
| CRC | $37,968,000.0 | 0.23% |
Added 3.69%
|
731,712 | $51.89 | $65.26 |
Added 25.77%
|
$43.09 | $60.41 | |
| NEU | $35,544,000.0 | 0.22% |
Added 29.23%
|
66,879 | $531.48 | $683.04 |
Added 28.52%
|
$480.0 | $650.0 | |
| EZM | $34,343,000.0 | 0.21% |
Added 6.44%
|
549,408 | $62.51 | $72.01 |
Added 15.2%
|
$55.29 | $68.73 | |
| PTC | $35,278,000.0 | 0.21% |
Reduced 0.58%
|
191,976 | $183.76 | $135.83 |
Reduced 26.08%
|
$163.3 | $203.09 | |
| STC | $35,008,000.0 | 0.21% |
Reduced 11.23%
|
515,828 | $67.87 | $70.94 |
Added 4.52%
|
$56.16 | $78.44 | |
| XLK | $34,641,000.0 | 0.21% |
Added 27.25%
|
148,983 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| MRVL | $34,322,000.0 | 0.21% |
Added 4.31%
|
310,459 | $110.55 | $165.56 |
Added 49.76%
|
$53.19 | $126.15 | |
| HXL | $33,545,000.0 | 0.2% |
Added 1153.89%
|
535,962 | $62.59 | $91.32 |
Added 45.9%
|
$57.5 | $77.09 | |
| ABBV | $30,743,000.0 | 0.19% |
Added 1.03%
|
173,013 | $177.69 | $200.95 |
Added 13.09%
|
$153.58 | $207.32 | |
| SPSM | $30,875,000.0 | 0.19% |
Added 5.05%
|
687,350 | $44.92 | $52.73 |
Added 17.39%
|
$39.65 | $50.03 | |
| OUT | $30,496,000.0 | 0.19% |
Reduced 16.69%
|
1,719,085 | $17.74 | $29.86 |
Added 68.32%
|
$12.57 | $19.98 | |
| VYM | $28,976,000.0 | 0.18% |
Added 1.66%
|
227,105 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| GTLS | $28,746,000.0 | 0.17% |
Reduced 47.52%
|
150,818 | $190.6 | $207.94 |
Added 9.1%
|
$101.6 | $220.03 | |
| TREX | $27,533,000.0 | 0.17% |
Added 17.17%
|
397,733 | $69.23 | $42.37 |
Reduced 38.8%
|
$58.68 | $101.91 | |
| BIO | $27,817,000.0 | 0.17% |
Added 48.83%
|
84,677 | $328.51 | $281.42 |
Reduced 14.33%
|
$262.12 | $387.99 | |
| PG | $25,528,000.0 | 0.16% |
Added 6.23%
|
152,270 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| LLY | $25,641,000.0 | 0.16% |
Added 2.93%
|
33,211 | $772.07 | $917.65 |
Added 18.86%
|
$624.68 | $972.53 | |
| VZ | $26,274,000.0 | 0.16% |
Reduced 2.61%
|
657,031 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| VWO | $25,657,000.0 | 0.16% |
Added 3.28%
|
582,602 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| KO | $25,640,000.0 | 0.16% |
Added 3.73%
|
411,828 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| SCHO | $26,892,000.0 | 0.16% |
Added 97.67%
|
1,117,718 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| JBI | $24,054,000.0 | 0.15% |
Added 13.86%
|
3,263,858 | $7.37 | $5.37 |
Reduced 27.14%
|
$6.68 | $15.86 | |
| HDV | $24,540,000.0 | 0.15% |
Added 15.31%
|
218,605 | $112.26 | $134.92 |
Added 20.19%
|
$102.31 | $121.7 | |
| DG | $24,385,000.0 | 0.15% |
Added 5624.87%
|
321,623 | $75.82 | $122.06 |
Added 60.99%
|
$66.43 | $168.07 | |
| TEL | $25,408,000.0 | 0.15% |
No Change
|
168,081 | $151.17 | $217.73 |
Added 44.03%
|
$137.61 | $159.98 | |
| SBIO | $25,448,000.0 | 0.15% |
Reduced 0.04%
|
769,471 | $33.07 | $54.59 |
Added 65.07%
|
$30.07 | $42.73 | |
| DFAS | $24,463,000.0 | 0.15% |
Added 6.97%
|
375,898 | $65.08 | $76.78 |
Added 17.98%
|
$56.87 | $71.78 | |
| VONV | $22,787,000.0 | 0.14% |
Added 4696.65%
|
280,460 | $81.25 | $99.78 |
Added 22.81%
|
$71.98 | $87.97 | |
| SPY | $23,212,000.0 | 0.14% |
Added 11.95%
|
39,607 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| DUK | $22,760,000.0 | 0.14% |
Added 1.0%
|
211,252 | $107.74 | $128.04 |
Added 18.84%
|
$90.09 | $121.25 | |
| MU | $22,824,000.0 | 0.14% |
Reduced 14.79%
|
271,209 | $84.16 | $481.72 |
Added 472.39%
|
$79.15 | $157.54 | |
| GVI | $20,644,000.0 | 0.13% |
Added 5.73%
|
198,061 | $104.23 | $106.75 |
Added 2.42%
|
$102.04 | $107.5 | |
| SCHR | $21,284,000.0 | 0.13% |
Added 110.55%
|
876,247 | $24.29 | $24.89 |
Added 2.47%
|
$23.89 | $50.28 | |
| CABO | $21,607,000.0 | 0.13% |
Reduced 5.79%
|
59,589 | $362.61 | $114.78 |
Reduced 68.35%
|
$311.28 | $573.03 | |
| D | $21,783,000.0 | 0.13% |
Reduced 7.3%
|
404,439 | $53.86 | $62.52 |
Added 16.08%
|
$43.53 | $61.97 | |
| MOAT | $21,533,000.0 | 0.13% |
Added 3.99%
|
232,234 | $92.73 | $100.75 |
Added 8.65%
|
$83.24 | $99.06 | |
| IWY | $21,446,000.0 | 0.13% |
Added 8.6%
|
91,158 | $235.27 | $276.38 |
Added 17.47%
|
$180.22 | $245.04 | |
| TFC | $21,308,000.0 | 0.13% |
Added 7.97%
|
491,216 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| LILAK | $19,450,000.0 | 0.12% |
Added 9.51%
|
3,067,979 | $6.34 | $8.69 |
Added 37.07%
|
$5.95 | $10.93 | |
| XLF | $20,340,000.0 | 0.12% |
Added 29.85%
|
420,861 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| ADP | $19,250,000.0 | 0.12% |
Reduced 0.99%
|
65,762 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| MMC | $19,341,000.0 | 0.12% |
Added 14.89%
|
91,056 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLV | $20,490,000.0 | 0.12% |
Added 11.12%
|
148,946 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| DIS | $19,770,000.0 | 0.12% |
Reduced 90.87%
|
177,557 | $111.35 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| BA | $19,574,000.0 | 0.12% |
Added 374.81%
|
110,593 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| SCHW | $19,589,000.0 | 0.12% |
Added 3.13%
|
264,745 | $74.0 | $88.92 |
Added 20.16%
|
$61.01 | $83.35 | |
| JEPI | $18,103,000.0 | 0.11% |
Added 22.47%
|
314,671 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| PTLC | $16,524,000.0 | 0.1% |
Added 27.79%
|
309,153 | $53.45 | $55.14 |
Added 3.16%
|
$43.98 | $55.78 | |
| DGRO | $16,240,000.0 | 0.1% |
Added 2.94%
|
264,762 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| AUB | $16,833,000.0 | 0.1% |
Added 526.48%
|
444,691 | $37.86 | $37.91 |
Added 0.13%
|
$30.43 | $44.54 | |
| CSCO | $15,762,000.0 | 0.1% |
Added 0.11%
|
266,258 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| BAC | $16,733,000.0 | 0.1% |
Added 2.25%
|
380,739 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| AXP | $15,836,000.0 | 0.1% |
Added 0.43%
|
53,358 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| TSM | $16,470,000.0 | 0.1% |
Reduced 0.98%
|
83,399 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| CTRA | $17,177,000.0 | 0.1% |
Added 53.62%
|
672,590 | $25.54 | $33.65 |
Added 31.75%
|
$22.3 | $29.95 | |
| KEX | $16,389,000.0 | 0.1% |
No Change
|
155,000 | $105.74 | $150.85 |
Added 42.66%
|
$76.81 | $132.21 | |
| TSLA | $16,403,000.0 | 0.1% |
Added 4.69%
|
40,620 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| HON | $16,541,000.0 | 0.1% |
Added 31.2%
|
73,228 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| CAT | $16,344,000.0 | 0.1% |
Added 5.7%
|
45,055 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| AMGN | $16,478,000.0 | 0.1% |
Added 9.98%
|
63,223 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| DFCF | $15,181,000.0 | 0.09% |
Added 8.83%
|
367,854 | $41.27 | $42.38 |
Added 2.69%
|
$40.7 | $43.58 | |
| MO | $15,154,000.0 | 0.09% |
Added 5.16%
|
289,820 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| SHEL | $14,523,000.0 | 0.09% |
Reduced 1.02%
|
231,891 | $62.63 | $89.27 |
Added 42.54%
|
$60.15 | $74.61 | |
| CNX | $15,127,000.0 | 0.09% |
Reduced 32.49%
|
412,523 | $36.67 | $38.52 |
Added 5.04%
|
$19.07 | $41.93 | |
| KRE | $14,868,000.0 | 0.09% |
No Change
|
246,371 | $60.35 | $70.0 |
Added 15.99%
|
$45.46 | $70.25 | |
| EMR | $13,476,000.0 | 0.08% |
Reduced 4.57%
|
108,688 | $123.99 | $142.44 |
Added 14.88%
|
$91.65 | $134.85 | |
| SHY | $13,956,000.0 | 0.08% |
Added 90.71%
|
170,248 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| AMP | $12,693,000.0 | 0.08% |
Reduced 2.59%
|
23,841 | $532.43 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| SYF | $12,634,000.0 | 0.08% |
Reduced 3.54%
|
194,382 | $65.0 | $76.62 |
Added 17.88%
|
$37.64 | $70.63 | |
| AFL | $12,663,000.0 | 0.08% |
Reduced 10.39%
|
122,425 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| COWZ | $12,770,000.0 | 0.08% |
Reduced 2.46%
|
226,106 | $56.48 | $62.83 |
Added 11.24%
|
$50.99 | $61.92 | |
| CMI | $12,953,000.0 | 0.08% |
Added 0.96%
|
37,159 | $348.6 | $656.93 |
Added 88.45%
|
$234.49 | $387.9 | |
| SHEN | $12,769,000.0 | 0.08% |
Added 16.08%
|
1,012,685 | $12.61 | $17.1 |
Added 35.61%
|
$11.39 | $22.27 | |
| RTX | $12,687,000.0 | 0.08% |
Reduced 5.96%
|
109,637 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| SAIA | $13,647,000.0 | 0.08% |
Added 813.54%
|
29,946 | $455.73 | $440.98 |
Reduced 3.24%
|
$358.9 | $628.34 | |
| RSP | $12,722,000.0 | 0.08% |
Added 8.62%
|
72,603 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| DEO | $10,964,000.0 | 0.07% |
Added 8.55%
|
86,249 | $127.13 | $79.37 |
Reduced 37.57%
|
$113.99 | $154.71 | |
| QCOM | $11,170,000.0 | 0.07% |
Added 4.34%
|
72,708 | $153.63 | $133.95 |
Reduced 12.81%
|
$139.26 | $230.63 | |
| QQQ | $11,486,000.0 | 0.07% |
Added 1.87%
|
22,468 | $511.22 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| VOE | $11,798,000.0 | 0.07% |
Added 1.42%
|
72,937 | $161.77 | $193.37 |
Added 19.53%
|
$141.68 | $176.83 | |
| SJNK | $12,257,000.0 | 0.07% |
Reduced 9.78%
|
485,462 | $25.25 | $25.18 |
Reduced 0.28%
|
$24.67 | $25.77 | |
| XLY | $11,382,000.0 | 0.07% |
Reduced 3.8%
|
50,734 | $224.35 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| COF | $12,202,000.0 | 0.07% |
Reduced 4.93%
|
68,431 | $178.32 | $196.63 |
Added 10.27%
|
$128.23 | $198.3 | |
| VEU | $11,879,000.0 | 0.07% |
Reduced 3.49%
|
206,926 | $57.41 | $79.58 |
Added 38.62%
|
$54.86 | $63.81 | |
| ALB | $11,430,000.0 | 0.07% |
Reduced 2.2%
|
132,787 | $86.08 | $193.14 |
Added 124.37%
|
$71.97 | $143.19 | |
| PRGO | $11,893,000.0 | 0.07% |
Reduced 70.3%
|
462,596 | $25.71 | $11.69 |
Reduced 54.53%
|
$23.14 | $33.67 | |
| NFLX | $11,155,000.0 | 0.07% |
Added 3.52%
|
12,516 | $891.33 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| XLC | $12,009,000.0 | 0.07% |
Added 1.98%
|
124,053 | $96.81 | $117.39 |
Added 21.26%
|
$75.84 | $102.67 | |
| GLD | $10,813,000.0 | 0.07% |
Reduced 4.52%
|
44,660 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| ETN | $12,283,000.0 | 0.07% |
Reduced 0.01%
|
37,003 | $331.96 | $424.5 |
Added 27.88%
|
$241.45 | $379.99 | |
| CGGR | $11,432,000.0 | 0.07% |
Added 9.02%
|
307,568 | $37.17 | $44.14 |
Added 18.75%
|
$28.79 | $39.44 | |
| MDLZ | $11,528,000.0 | 0.07% |
Reduced 1.94%
|
193,021 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| LMT | $10,214,000.0 | 0.06% |
Added 3.85%
|
21,023 | $485.88 | $529.79 |
Added 9.04%
|
$413.92 | $618.95 | |
| ZTS | $10,113,000.0 | 0.06% |
Added 11.24%
|
62,078 | $162.91 | $116.06 |
Reduced 28.76%
|
$144.8 | $200.53 | |
| USB | $9,168,000.0 | 0.06% |
Added 10.0%
|
191,691 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| BX | $9,101,000.0 | 0.06% |
Added 8.96%
|
52,784 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| UVV | $9,463,000.0 | 0.06% |
Reduced 15.5%
|
172,574 | $54.84 | $53.77 |
Reduced 1.95%
|
$45.19 | $59.91 | |
| PEAK | $10,054,000.0 | 0.06% |
Added 9.15%
|
496,043 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DE | $9,330,000.0 | 0.06% |
Added 9.76%
|
22,022 | $423.71 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| INTU | $9,917,000.0 | 0.06% |
Reduced 1.51%
|
15,780 | $628.49 | $383.3 |
Reduced 39.01%
|
$557.29 | $714.78 | |
| EPD | $10,411,000.0 | 0.06% |
Added 0.27%
|
332,462 | $31.32 | $37.84 |
Added 20.82%
|
$26.12 | $34.63 | |
| KMB | $9,657,000.0 | 0.06% |
Reduced 1.79%
|
73,707 | $131.03 | $97.93 |
Reduced 25.26%
|
$117.67 | $149.31 | |
| TT | $10,158,000.0 | 0.06% |
Added 3.38%
|
27,503 | $369.35 | $485.53 |
Added 31.46%
|
$250.06 | $422.0 | |
| BIV | $9,927,000.0 | 0.06% |
Added 2.48%
|
132,843 | $74.73 | $77.3 |
Added 3.44%
|
$72.95 | $78.89 | |
| VCIT | $10,450,000.0 | 0.06% |
Added 51.19%
|
130,195 | $80.27 | $83.14 |
Added 3.58%
|
$77.8 | $84.26 | |
| IJH | $10,005,000.0 | 0.06% |
Added 2.48%
|
160,583 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| CZR | $10,149,000.0 | 0.06% |
Added 5639.77%
|
303,691 | $33.42 | $27.93 |
Reduced 16.43%
|
$30.78 | $46.69 | |
| XLP | $9,987,000.0 | 0.06% |
Added 6.74%
|
127,057 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| OKE | $9,907,000.0 | 0.06% |
Added 0.62%
|
98,676 | $100.4 | $87.21 |
Reduced 13.14%
|
$67.05 | $118.07 | |
| IVV | $9,666,000.0 | 0.06% |
Added 5.8%
|
16,421 | $588.67 | $711.74 |
Added 20.91%
|
$485.19 | $612.09 | |
| TXN | $8,977,000.0 | 0.05% |
Added 1.14%
|
47,873 | $187.52 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| SCHD | $8,934,000.0 | 0.05% |
Added 222.43%
|
327,018 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| GD | $8,664,000.0 | 0.05% |
Added 0.05%
|
32,883 | $263.49 | $318.71 |
Added 20.96%
|
$251.62 | $316.9 | |
| T | $7,423,000.0 | 0.05% |
Reduced 6.92%
|
326,058 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| SYK | $8,368,000.0 | 0.05% |
Added 43.85%
|
23,244 | $360.05 | $329.65 |
Reduced 8.44%
|
$307.23 | $398.2 | |
| IJR | $8,033,000.0 | 0.05% |
Added 6.55%
|
69,726 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| SO | $7,430,000.0 | 0.05% |
Added 4.8%
|
90,260 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| SPGI | $8,900,000.0 | 0.05% |
Reduced 0.13%
|
17,871 | $498.03 | $439.03 |
Reduced 11.85%
|
$407.69 | $533.29 | |
| PFE | $8,652,000.0 | 0.05% |
Reduced 9.55%
|
326,172 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| TEVA | $8,407,000.0 | 0.05% |
Added 3.76%
|
381,488 | $22.04 | $31.21 |
Added 41.61%
|
$11.48 | $22.8 | |
| VTI | $8,745,000.0 | 0.05% |
Added 1.98%
|
30,177 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| RJF | $9,052,000.0 | 0.05% |
Added 9.01%
|
58,278 | $155.33 | $153.41 |
Reduced 1.24%
|
$104.24 | $171.38 | |
| SBUX | $7,425,000.0 | 0.05% |
Added 0.94%
|
81,377 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| MELI | $8,517,000.0 | 0.05% |
Added 4.64%
|
5,009 | $1,700.44 | $1,809.2 |
Added 6.4%
|
$1,324.99 | $2,161.73 | |
| BEPC | $8,648,000.0 | 0.05% |
No Change
|
264,813 | $32.66 | $40.94 |
Added 25.35%
|
$21.35 | $35.14 | |
| BEP | $8,313,000.0 | 0.05% |
Reduced 0.34%
|
364,245 | $22.82 | $33.9 |
Added 48.55%
|
$19.92 | $29.56 | |
| VBR | $7,874,000.0 | 0.05% |
Added 2.02%
|
39,734 | $198.18 | $231.46 |
Added 16.79%
|
$173.32 | $219.01 | |
| IGIB | $7,471,000.0 | 0.05% |
Reduced 0.07%
|
145,045 | $51.51 | $53.48 |
Added 3.82%
|
$49.91 | $54.1 | |
| TMUS | $8,088,000.0 | 0.05% |
Reduced 8.69%
|
36,646 | $220.73 | $194.07 |
Reduced 12.08%
|
$158.84 | $248.15 | |
| FRPH | $6,254,000.0 | 0.04% |
Reduced 31.01%
|
204,199 | $30.63 | $21.4 |
Reduced 30.13%
|
$26.99 | $33.0 | |
| CARR | $6,198,000.0 | 0.04% |
Reduced 0.39%
|
90,800 | $68.26 | $61.54 |
Reduced 9.84%
|
$53.13 | $83.32 | |
| GILD | $6,567,000.0 | 0.04% |
Reduced 3.37%
|
71,097 | $92.37 | $133.64 |
Added 44.68%
|
$62.07 | $98.9 | |
| GS | $6,901,000.0 | 0.04% |
Added 5.29%
|
12,052 | $572.63 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| BLK | $6,348,000.0 | 0.04% |
No Change
|
6,686 | $949.45 | $1,053.47 |
Added 10.96%
|
$745.55 | $1,082.45 | |
| ARCC | $6,478,000.0 | 0.04% |
Added 1.42%
|
295,967 | $21.89 | $18.62 |
Reduced 14.94%
|
$19.32 | $23.44 | |
| RE | $7,062,000.0 | 0.04% |
Added 178.24%
|
19,530 | $361.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDVY | $5,832,000.0 | 0.04% |
Added 94.85%
|
98,619 | $59.14 | $74.66 |
Added 26.24%
|
$50.24 | $64.63 | |
| PLTR | $5,794,000.0 | 0.04% |
Added 10.07%
|
76,623 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| PNC | $6,195,000.0 | 0.04% |
Reduced 2.85%
|
32,125 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| AVY | $6,034,000.0 | 0.04% |
Added 9.15%
|
32,247 | $187.13 | $167.43 |
Reduced 10.53%
|
$181.99 | $233.48 | |
| TTE | $6,498,000.0 | 0.04% |
Added 11.79%
|
119,240 | $54.5 | $90.47 |
Added 66.0%
|
$53.29 | $74.97 | |
| BIL | $6,195,000.0 | 0.04% |
Added 16.85%
|
67,763 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| IGSB | $6,071,000.0 | 0.04% |
Added 16.85%
|
117,428 | $51.7 | $52.61 |
Added 1.76%
|
$50.58 | $52.74 | |
| NKE | $6,902,000.0 | 0.04% |
Reduced 10.52%
|
91,733 | $75.25 | $44.78 |
Reduced 40.49%
|
$70.32 | $107.43 | |
| KMI | $5,977,000.0 | 0.04% |
Reduced 1.05%
|
218,173 | $27.4 | $31.73 |
Added 15.8%
|
$16.47 | $31.48 | |
| VPL | $7,099,000.0 | 0.04% |
Added 2.51%
|
99,936 | $71.04 | $104.28 |
Added 46.79%
|
$67.57 | $79.75 | |
| IEI | $7,216,000.0 | 0.04% |
Reduced 0.37%
|
62,455 | $115.55 | $118.49 |
Added 2.54%
|
$113.16 | $120.33 | |
| TLT | $7,328,000.0 | 0.04% |
Reduced 17.48%
|
83,919 | $87.33 | $86.55 |
Reduced 0.89%
|
$84.89 | $101.64 | |
| FCX | $6,782,000.0 | 0.04% |
Reduced 5.67%
|
178,105 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| SHV | $6,275,000.0 | 0.04% |
Added 183.62%
|
56,994 | $110.11 | $110.32 |
Added 0.19%
|
$109.91 | $110.64 | |
| BAH | $6,405,000.0 | 0.04% |
Added 45.58%
|
49,798 | $128.62 | $79.01 |
Reduced 38.57%
|
$127.09 | $190.59 | |
| MET | $6,395,000.0 | 0.04% |
Reduced 8.25%
|
78,110 | $81.88 | $76.06 |
Reduced 7.11%
|
$64.61 | $89.05 | |
| IWR | $7,076,000.0 | 0.04% |
Added 237.38%
|
80,050 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| DVY | $6,551,000.0 | 0.04% |
Reduced 11.83%
|
49,901 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| O | $6,146,000.0 | 0.04% |
Reduced 0.43%
|
115,095 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| ITW | $7,259,000.0 | 0.04% |
Added 7.6%
|
28,627 | $253.6 | $273.13 |
Added 7.7%
|
$232.77 | $279.13 | |
| WM | $6,861,000.0 | 0.04% |
Added 2.02%
|
34,003 | $201.79 | $232.8 |
Added 15.37%
|
$183.0 | $230.39 | |
| WPC | $6,564,000.0 | 0.04% |
Added 33.43%
|
120,490 | $54.48 | $73.72 |
Added 35.32%
|
$52.91 | $65.76 | |
| AMAT | $6,178,000.0 | 0.04% |
Added 0.36%
|
37,990 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| MMM | $6,647,000.0 | 0.04% |
Added 1.16%
|
51,498 | $129.09 | $144.84 |
Added 12.2%
|
$75.65 | $150.0 | |
| MKC | $6,699,000.0 | 0.04% |
Added 16.36%
|
87,870 | $76.24 | $51.89 |
Reduced 31.94%
|
$64.33 | $85.49 | |
| AMLP | $4,239,000.0 | 0.03% |
Added 44.67%
|
88,035 | $48.16 | $52.16 |
Added 8.31%
|
$43.02 | $52.81 | |
| WMB | $5,392,000.0 | 0.03% |
Reduced 20.14%
|
99,645 | $54.12 | $71.65 |
Added 32.39%
|
$32.65 | $61.46 | |
| AEP | $5,310,000.0 | 0.03% |
Added 6.06%
|
57,574 | $92.23 | $135.08 |
Added 46.46%
|
$75.22 | $105.18 | |
| DFEM | $4,319,000.0 | 0.03% |
Added 25.9%
|
164,928 | $26.19 | $37.88 |
Added 44.64%
|
$24.01 | $28.87 | |
| ECL | $5,439,000.0 | 0.03% |
Added 8.94%
|
23,212 | $234.32 | $271.45 |
Added 15.85%
|
$195.49 | $262.61 | |
| DLR | $4,580,000.0 | 0.03% |
Added 0.95%
|
25,829 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| SONY | $4,909,000.0 | 0.03% |
Added 367.6%
|
232,041 | $21.16 | $20.49 |
Reduced 3.17%
|
$15.02 | $22.71 | |
| OMF | $4,957,000.0 | 0.03% |
Reduced 5.47%
|
95,101 | $52.13 | $59.0 |
Added 13.18%
|
$41.7 | $57.97 | |
| SYY | $4,599,000.0 | 0.03% |
Added 1.14%
|
60,160 | $76.46 | $75.81 |
Reduced 0.85%
|
$69.03 | $82.89 | |
| VB | $4,568,000.0 | 0.03% |
Added 6.92%
|
19,015 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| UTZ | $4,616,000.0 | 0.03% |
Reduced 34.66%
|
294,864 | $15.66 | $7.57 |
Reduced 51.66%
|
$13.36 | $20.04 | |
| GPN | $4,723,000.0 | 0.03% |
Added 2.49%
|
42,147 | $112.06 | $67.86 |
Reduced 39.44%
|
$91.6 | $141.78 | |
| PSTG | $5,050,000.0 | 0.03% |
Reduced 1.0%
|
82,219 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| XEL | $4,437,000.0 | 0.03% |
Added 4.37%
|
65,716 | $67.52 | $79.48 |
Added 17.71%
|
$46.79 | $73.38 | |
| WTM | $4,275,000.0 | 0.03% |
Added 1.24%
|
2,198 | $1,945.06 | $2,285.39 |
Added 17.5%
|
$1,554.5 | $2,023.0 | |
| SPSB | $4,876,000.0 | 0.03% |
Added 21.94%
|
163,314 | $29.86 | $30.08 |
Added 0.74%
|
$29.46 | $30.31 | |
| CUBE | $4,407,000.0 | 0.03% |
Reduced 3.11%
|
102,859 | $42.85 | $39.79 |
Reduced 7.14%
|
$39.8 | $55.14 | |
| MSCI | $4,168,000.0 | 0.03% |
Reduced 2.66%
|
6,950 | $599.81 | $598.01 |
Reduced 0.3%
|
$439.95 | $642.45 | |
| MPC | $4,625,000.0 | 0.03% |
Added 0.05%
|
33,296 | $138.91 | $221.1 |
Added 59.17%
|
$130.54 | $221.11 | |
| CSGP | $5,183,000.0 | 0.03% |
Reduced 1.14%
|
72,403 | $71.59 | $37.38 |
Reduced 47.79%
|
$68.26 | $100.38 | |
| CSX | $5,556,000.0 | 0.03% |
Added 4.94%
|
172,183 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| NXST | $4,581,000.0 | 0.03% |
Reduced 0.04%
|
29,000 | $157.97 | $204.82 |
Added 29.66%
|
$147.25 | $191.86 | |
| SLV | $4,348,000.0 | 0.03% |
Reduced 11.08%
|
165,164 | $26.33 | $68.38 |
Added 159.7%
|
$20.11 | $31.8 | |
| VO | $5,580,000.0 | 0.03% |
Reduced 1.02%
|
21,128 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| VLO | $5,325,000.0 | 0.03% |
Reduced 3.03%
|
43,443 | $122.59 | $233.83 |
Added 90.74%
|
$116.84 | $184.79 | |
| PFF | $5,684,000.0 | 0.03% |
Added 15.81%
|
180,814 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| IEF | $4,839,000.0 | 0.03% |
Reduced 16.29%
|
52,342 | $92.45 | $95.37 |
Added 3.16%
|
$91.02 | $99.18 | |
| CTAS | $4,946,000.0 | 0.03% |
Added 43.56%
|
27,074 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| PAYX | $5,055,000.0 | 0.03% |
Added 54.59%
|
36,057 | $140.22 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| IAI | $5,411,000.0 | 0.03% |
Added 1.15%
|
37,552 | $144.1 | $176.29 |
Added 22.34%
|
$104.46 | $154.38 | |
| JPSE | $4,565,000.0 | 0.03% |
Added 5.42%
|
97,532 | $46.81 | $56.86 |
Added 21.47%
|
$41.63 | $52.05 | |
| SDY | $4,272,000.0 | 0.03% |
Added 1.58%
|
32,343 | $132.1 | $149.36 |
Added 13.07%
|
$121.52 | $144.45 | |
| COP | $5,597,000.0 | 0.03% |
Added 2.83%
|
56,441 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| GE | $4,373,000.0 | 0.03% |
Reduced 4.83%
|
26,223 | $166.79 | $282.34 |
Added 69.28%
|
$100.92 | $194.8 | |
| KEYS | $5,496,000.0 | 0.03% |
Reduced 9.02%
|
34,159 | $160.91 | $346.53 |
Added 115.36%
|
$119.72 | $175.39 | |
| FTSL | $5,435,000.0 | 0.03% |
Added 27.86%
|
117,549 | $46.24 | $45.03 |
Reduced 2.62%
|
$45.23 | $46.99 | |
| KHC | $5,396,000.0 | 0.03% |
Added 4.21%
|
175,723 | $30.71 | $21.97 |
Reduced 28.46%
|
$28.37 | $38.96 | |
| HDB | $4,481,000.0 | 0.03% |
Reduced 1.37%
|
70,179 | $63.86 | $25.51 |
Reduced 60.05%
|
$52.16 | $68.5 | |
| MCHP | $5,355,000.0 | 0.03% |
Added 6.39%
|
93,382 | $57.35 | $90.64 |
Added 58.05%
|
$54.47 | $100.57 | |
| BP | $4,772,000.0 | 0.03% |
Reduced 1.45%
|
161,461 | $29.56 | $46.35 |
Added 56.8%
|
$27.82 | $40.4 | |
| BIP | $4,795,000.0 | 0.03% |
Reduced 0.78%
|
151,001 | $31.76 | $35.87 |
Added 12.94%
|
$24.84 | $36.5 | |
| AKAM | $5,153,000.0 | 0.03% |
Added 13.38%
|
53,883 | $95.65 | $96.18 |
Added 0.55%
|
$84.7 | $129.17 | |
| AJG | $4,584,000.0 | 0.03% |
Added 142.31%
|
16,150 | $283.85 | $219.37 |
Reduced 22.72%
|
$227.08 | $316.72 | |
| VGT | $4,243,000.0 | 0.03% |
Reduced 0.03%
|
6,825 | $621.77 | $101.57 |
Reduced 83.66%
|
$478.25 | $648.66 | |
| VEA | $4,169,000.0 | 0.03% |
Added 5.14%
|
87,191 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| XLI | $2,962,000.0 | 0.02% |
Added 5.23%
|
22,485 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 | |
| MMS | $2,969,000.0 | 0.02% |
Added 21.06%
|
40,000 | $74.23 | $65.55 |
Reduced 11.69%
|
$69.72 | $93.97 | |
| WDAY | $4,074,000.0 | 0.02% |
Added 3.31%
|
15,784 | $258.16 | $114.67 |
Reduced 55.58%
|
$199.81 | $311.28 | |
| XLU | $2,945,000.0 | 0.02% |
Reduced 56.8%
|
38,913 | $75.69 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| QQEW | $3,711,000.0 | 0.02% |
Reduced 6.23%
|
29,703 | $124.96 | $136.45 |
Added 9.19%
|
$113.15 | $133.76 | |
| PWR | $2,985,000.0 | 0.02% |
Added 1.46%
|
9,447 | $316.04 | $633.44 |
Added 100.43%
|
$192.62 | $365.71 | |
| DFIS | $3,954,000.0 | 0.02% |
Added 11.74%
|
161,050 | $24.56 | $35.3 |
Added 43.73%
|
$23.14 | $27.08 | |
| IWF | $2,499,000.0 | 0.02% |
Added 5.69%
|
6,224 | $401.58 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| TGT | $2,985,000.0 | 0.02% |
Added 10.5%
|
22,086 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| ILCG | $2,801,000.0 | 0.02% |
Reduced 2.61%
|
31,267 | $89.6 | $108.46 |
Added 21.05%
|
$69.37 | $93.95 | |
| DIA | $2,711,000.0 | 0.02% |
Added 4.92%
|
6,373 | $425.52 | $493.0 |
Added 15.86%
|
$376.14 | $451.55 | |
| IRM | $2,676,000.0 | 0.02% |
Added 2.97%
|
25,466 | $105.08 | $116.12 |
Added 10.51%
|
$66.2 | $130.24 | |
| NXPI | $2,982,000.0 | 0.02% |
Added 5.76%
|
14,347 | $207.85 | $241.16 |
Added 16.03%
|
$202.25 | $296.08 | |
| NVS | $3,178,000.0 | 0.02% |
Reduced 3.31%
|
32,660 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| CSQ | $4,005,000.0 | 0.02% |
Added 8.46%
|
226,184 | $17.71 | $19.26 |
Added 8.75%
|
$15.22 | $18.52 | |
| VTEB | $3,966,000.0 | 0.02% |
Added 2.89%
|
79,123 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| MPLX | $3,246,000.0 | 0.02% |
Added 13.01%
|
67,836 | $47.86 | $55.61 |
Added 16.19%
|
$37.04 | $52.76 | |
| MS | $3,244,000.0 | 0.02% |
Reduced 9.41%
|
25,808 | $125.72 | $188.65 |
Added 50.06%
|
$83.09 | $138.38 | |
| IWM | $3,546,000.0 | 0.02% |
Added 31.24%
|
16,049 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| MFC | $2,843,000.0 | 0.02% |
Reduced 14.42%
|
92,591 | $30.71 | $38.65 |
Added 25.85%
|
$21.54 | $33.07 | |
| STZ | $2,709,000.0 | 0.02% |
Added 6.42%
|
12,258 | $221.0 | $159.31 |
Reduced 27.91%
|
$176.51 | $274.87 | |
| EFA | $3,305,000.0 | 0.02% |
Added 19.38%
|
43,715 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| DXCM | $2,995,000.0 | 0.02% |
Added 2.32%
|
38,521 | $77.77 | $62.7 |
Reduced 19.38%
|
$62.34 | $142.0 | |
| SUI | $3,823,000.0 | 0.02% |
Reduced 2.55%
|
31,094 | $122.96 | $129.6 |
Added 5.4%
|
$110.98 | $147.83 | |
| IQLT | $2,834,000.0 | 0.02% |
Added 13.97%
|
76,362 | $37.12 | $48.63 |
Added 31.01%
|
$36.57 | $41.93 | |
| IGV | $3,459,000.0 | 0.02% |
Added 191.18%
|
34,552 | $100.12 | $83.57 |
Reduced 16.53%
|
$75.96 | $110.84 | |
| SWKS | $2,522,000.0 | 0.02% |
Added 16.73%
|
28,525 | $88.43 | $61.55 |
Reduced 30.4%
|
$82.13 | $120.86 | |
| YUM | $2,795,000.0 | 0.02% |
Reduced 0.54%
|
20,839 | $134.16 | $160.73 |
Added 19.8%
|
$122.13 | $143.2 | |
| NGG | $3,786,000.0 | 0.02% |
Reduced 6.84%
|
63,723 | $59.42 | $86.96 |
Added 46.35%
|
$55.13 | $73.4 | |
| JPST | $2,910,000.0 | 0.02% |
Added 24.61%
|
57,775 | $50.37 | $50.57 |
Added 0.4%
|
$50.2 | $50.75 | |
| CL | $3,921,000.0 | 0.02% |
Added 0.84%
|
43,136 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| SF | $3,323,000.0 | 0.02% |
No Change
|
31,334 | $106.08 | $76.89 |
Reduced 27.52%
|
$71.36 | $119.12 | |
| SHOP | $3,157,000.0 | 0.02% |
Reduced 25.07%
|
29,694 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| HTRB | $2,878,000.0 | 0.02% |
Added 1.65%
|
86,378 | $33.33 | $33.98 |
Added 1.95%
|
$32.67 | $35.34 | |
| FFIV | $3,042,000.0 | 0.02% |
Added 2.33%
|
12,101 | $251.46 | $299.89 |
Added 19.26%
|
$159.01 | $272.06 | |
| FISV | $2,929,000.0 | 0.02% |
Reduced 0.14%
|
14,262 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| CRL | $2,944,000.0 | 0.02% |
Reduced 4.19%
|
16,046 | $183.51 | $167.74 |
Reduced 8.59%
|
$160.85 | $275.0 | |
| CMG | $2,492,000.0 | 0.02% |
Added 58.88%
|
41,336 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| VONG | $2,806,000.0 | 0.02% |
Added 0.01%
|
27,167 | $103.3 | $121.69 |
Added 17.8%
|
$79.91 | $107.97 | |
| FDL | $2,808,000.0 | 0.02% |
Reduced 3.88%
|
69,764 | $40.26 | $50.1 |
Added 24.44%
|
$35.45 | $44.07 | |
| NPV | $2,843,000.0 | 0.02% |
Added 12.14%
|
224,754 | $12.65 | $11.51 |
Reduced 9.01%
|
$10.47 | $13.72 | |
| ETR | $2,636,000.0 | 0.02% |
Added 44.27%
|
34,776 | $75.82 | $113.92 |
Added 50.25%
|
$48.08 | $84.26 | |
| CTVA | $3,761,000.0 | 0.02% |
Reduced 6.82%
|
66,324 | $56.72 | $79.63 |
Added 40.39%
|
$44.91 | $64.2 | |
| TOWN | $2,720,000.0 | 0.02% |
Reduced 5.29%
|
79,881 | $34.06 | $35.22 |
Added 3.41%
|
$25.7 | $38.28 | |
| MSI | $3,185,000.0 | 0.02% |
Reduced 1.5%
|
6,892 | $462.21 | $443.17 |
Reduced 4.12%
|
$314.84 | $507.82 | |
| INGR | $3,061,000.0 | 0.02% |
Reduced 13.69%
|
22,255 | $137.56 | $112.89 |
Reduced 17.93%
|
$107.2 | $155.44 | |
| CHD | $3,247,000.0 | 0.02% |
Added 2.26%
|
31,011 | $104.71 | $94.58 |
Reduced 9.67%
|
$96.09 | $113.5 | |
| UL | $3,093,000.0 | 0.02% |
Reduced 0.79%
|
54,557 | $56.7 | $57.52 |
Added 1.45%
|
$46.46 | $65.87 | |
| TRP | $3,988,000.0 | 0.02% |
Added 4.05%
|
85,621 | $46.59 | $60.87 |
Added 30.65%
|
$34.95 | $50.37 | |
| CGGO | $3,005,000.0 | 0.02% |
Added 1.16%
|
102,861 | $29.22 | $36.96 |
Added 26.49%
|
$26.18 | $30.72 | |
| CGDV | $2,584,000.0 | 0.02% |
Added 11.42%
|
73,288 | $35.26 | $46.01 |
Added 30.49%
|
$29.85 | $37.17 | |
| BOND | $3,373,000.0 | 0.02% |
Added 98.25%
|
37,313 | $90.42 | $92.66 |
Added 2.48%
|
$88.88 | $95.32 | |
| PH | $3,557,000.0 | 0.02% |
Added 1.47%
|
5,594 | $635.98 | $973.88 |
Added 53.13%
|
$463.16 | $712.42 | |
| BRO | $3,936,000.0 | 0.02% |
Added 1.57%
|
38,588 | $102.02 | $67.55 |
Reduced 33.79%
|
$75.79 | $114.15 | |
| APH | $3,207,000.0 | 0.02% |
Reduced 52.22%
|
46,155 | $69.48 | $150.18 |
Added 116.15%
|
$49.38 | $75.78 | |
| PLD | $3,007,000.0 | 0.02% |
Added 3.74%
|
28,453 | $105.7 | $142.34 |
Added 34.66%
|
$100.82 | $135.76 | |
| APO | $3,075,000.0 | 0.02% |
Added 0.94%
|
18,622 | $165.16 | $124.77 |
Reduced 24.46%
|
$95.11 | $189.49 | |
| BMO | $2,812,000.0 | 0.02% |
No Change
|
28,981 | $97.05 | $151.63 |
Added 56.24%
|
$76.98 | $104.63 | |
| NOBL | $3,372,000.0 | 0.02% |
Reduced 2.76%
|
33,878 | $99.55 | $108.84 |
Added 9.33%
|
$93.46 | $108.79 | |
| KLAC | $3,541,000.0 | 0.02% |
Added 7.01%
|
5,620 | $630.08 | $1,815.43 |
Added 188.13%
|
$581.7 | $896.32 | |
| CB | $4,110,000.0 | 0.02% |
Reduced 0.59%
|
14,877 | $276.29 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| CALF | $2,673,000.0 | 0.02% |
Reduced 58.49%
|
60,749 | $44.01 | $47.34 |
Added 7.57%
|
$42.19 | $49.59 | |
| SCHG | $2,627,000.0 | 0.02% |
Added 299.31%
|
94,274 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| NDAQ | $4,016,000.0 | 0.02% |
Reduced 47.88%
|
51,955 | $77.31 | $87.04 |
Added 12.59%
|
$54.9 | $83.77 | |
| SAP | $2,978,000.0 | 0.02% |
Reduced 1.17%
|
12,099 | $246.22 | $163.25 |
Reduced 33.7%
|
$172.33 | $269.29 | |
| TRU | $2,829,000.0 | 0.02% |
Reduced 8.88%
|
30,513 | $92.74 | $73.08 |
Reduced 21.2%
|
$66.07 | $113.17 | |
| HLI | $3,414,000.0 | 0.02% |
Reduced 3.52%
|
19,663 | $173.66 | $158.27 |
Reduced 8.86%
|
$119.28 | $192.1 | |
| FSIG | $2,647,000.0 | 0.02% |
Added 17.06%
|
140,306 | $18.87 | $18.97 |
Added 0.53%
|
$18.52 | $19.33 | |
| CME | $3,415,000.0 | 0.02% |
Added 193.46%
|
14,708 | $232.23 | $285.47 |
Added 22.93%
|
$190.7 | $249.02 | |
| CAG | $3,321,000.0 | 0.02% |
Reduced 4.93%
|
119,703 | $27.75 | $14.41 |
Reduced 48.07%
|
$25.27 | $33.24 | |
| CACI | $2,834,000.0 | 0.02% |
No Change
|
7,014 | $404.06 | $526.49 |
Added 30.3%
|
$326.6 | $588.26 | |
| HBAN | $3,260,000.0 | 0.02% |
Reduced 12.45%
|
200,428 | $16.27 | $16.83 |
Added 3.44%
|
$12.05 | $18.45 | |
| PSX | $2,710,000.0 | 0.02% |
Added 1.06%
|
23,793 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| PRI | $2,504,000.0 | 0.02% |
Reduced 2.29%
|
9,229 | $271.41 | $280.8 |
Added 3.46%
|
$184.76 | $307.91 | |
| CBRE | $3,069,000.0 | 0.02% |
Added 2.75%
|
23,380 | $131.29 | $149.31 |
Added 13.73%
|
$82.75 | $142.0 | |
| CCK | $2,691,000.0 | 0.02% |
No Change
|
28,075 | $95.88 | $102.88 |
Added 7.3%
|
$69.61 | $98.46 | |
| ALL | $3,676,000.0 | 0.02% |
Reduced 25.73%
|
19,069 | $192.79 | $216.56 |
Added 12.33%
|
$153.42 | $209.88 | |
| WSM | $2,470,000.0 | 0.02% |
Added 12.32%
|
13,341 | $185.18 | $192.39 |
Added 3.89%
|
$95.77 | $210.91 | |
| GIS | $2,474,000.0 | 0.02% |
Reduced 1.96%
|
38,807 | $63.75 | $35.47 |
Reduced 44.36%
|
$57.94 | $75.9 | |
| GM | $3,448,000.0 | 0.02% |
Reduced 22.69%
|
64,741 | $53.27 | $78.52 |
Added 47.4%
|
$34.56 | $61.24 | |
| HCA | $3,401,000.0 | 0.02% |
Added 1.92%
|
11,333 | $300.16 | $474.03 |
Added 57.93%
|
$278.68 | $417.14 | |
| BLL | $3,221,000.0 | 0.02% |
Reduced 1.94%
|
58,528 | $55.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLE | $3,237,000.0 | 0.02% |
Reduced 33.26%
|
37,793 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| VEEV | $2,530,000.0 | 0.02% |
Reduced 2.17%
|
12,035 | $210.24 | $156.15 |
Reduced 25.73%
|
$170.25 | $258.93 | |
| GDX | $2,835,000.0 | 0.02% |
Added 4.6%
|
83,617 | $33.91 | $92.19 |
Added 171.87%
|
$25.67 | $44.22 | |
| MTUM | $3,937,000.0 | 0.02% |
Added 19.1%
|
19,029 | $206.92 | $275.88 |
Added 33.33%
|
$165.55 | $222.78 | |
| LMBS | $2,551,000.0 | 0.02% |
Added 2.8%
|
52,433 | $48.67 | $49.93 |
Added 2.59%
|
$45.06 | $51.49 | |
| ROAD | $3,659,000.0 | 0.02% |
Reduced 1.26%
|
41,369 | $88.46 | $121.73 |
Added 37.61%
|
$41.75 | $103.69 | |
| AGG | $3,123,000.0 | 0.02% |
Added 6.92%
|
32,237 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| ARE | $3,783,000.0 | 0.02% |
Reduced 93.75%
|
38,781 | $97.55 | $46.38 |
Reduced 52.46%
|
$94.35 | $130.14 | |
| ZBRA | $2,719,000.0 | 0.02% |
Reduced 11.18%
|
7,078 | $384.21 | $226.87 |
Reduced 40.95%
|
$233.95 | $427.76 | |
| ZBH | $3,696,000.0 | 0.02% |
Added 6.78%
|
35,060 | $105.45 | $92.44 |
Reduced 12.34%
|
$100.67 | $133.9 | |
| A | $1,098,000.0 | 0.01% |
Reduced 7.65%
|
8,177 | $134.35 | $114.42 |
Reduced 14.83%
|
$124.16 | $155.35 | |
| WRB | $1,030,000.0 | 0.01% |
Added 41.03%
|
17,611 | $58.52 | $68.45 |
Added 16.97%
|
$50.73 | $65.49 | |
| ALC | $1,568,000.0 | 0.01% |
Reduced 1.2%
|
18,486 | $84.83 | $75.86 |
Reduced 10.57%
|
$74.3 | $101.1 | |
| AES | $1,895,000.0 | 0.01% |
No Change
|
94,471 | $20.06 | $14.5 |
Reduced 27.72%
|
$11.49 | $22.21 | |
| ADM | $1,075,000.0 | 0.01% |
Added 1.07%
|
21,283 | $50.52 | $70.03 |
Added 38.62%
|
$48.4 | $66.08 | |
| ABC | $1,237,000.0 | 0.01% |
Added 2.23%
|
5,509 | $224.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXR | $1,454,000.0 | 0.01% |
Added 1.36%
|
19,441 | $74.81 | $88.16 |
Added 17.85%
|
$63.81 | $83.71 | |
| FXO | $862,000.0 | 0.01% |
Added 37.48%
|
15,928 | $54.13 | $60.0 |
Added 10.84%
|
$42.24 | $59.36 | |
| QUAL | $2,333,000.0 | 0.01% |
Added 21.61%
|
13,103 | $178.08 | $205.89 |
Added 15.62%
|
$150.47 | $187.26 | |
| QTEC | $1,566,000.0 | 0.01% |
Reduced 19.04%
|
8,318 | $188.29 | $255.34 |
Added 35.61%
|
$164.27 | $206.52 | |
| QQQE | $1,345,000.0 | 0.01% |
Added 9.94%
|
14,983 | $89.77 | $107.79 |
Added 20.07%
|
$81.45 | $96.39 | |
| PULS | $1,404,000.0 | 0.01% |
Added 2.38%
|
28,336 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| PUK | $1,447,000.0 | 0.01% |
Added 6.37%
|
90,796 | $15.94 | $30.37 |
Added 90.53%
|
$14.39 | $22.07 | |
| ROLL | $2,022,000.0 | 0.01% |
Reduced 4.48%
|
6,761 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROIV | $1,894,000.0 | 0.01% |
Reduced 38.75%
|
160,140 | $11.83 | $28.14 |
Added 137.87%
|
$9.69 | $13.06 | |
| RLI | $2,270,000.0 | 0.01% |
Reduced 1.08%
|
13,777 | $164.83 | $54.94 |
Reduced 66.67%
|
$67.04 | $91.15 | |
| RIO | $1,848,000.0 | 0.01% |
Reduced 1.02%
|
31,431 | $58.81 | $98.85 |
Added 68.08%
|
$57.85 | $74.24 | |
| RECS | $1,736,000.0 | 0.01% |
Added 245.53%
|
50,150 | $34.62 | $41.79 |
Added 20.71%
|
$28.34 | $36.6 | |
| GAIN | $2,182,000.0 | 0.01% |
Reduced 0.39%
|
164,722 | $13.25 | $16.25 |
Added 22.64%
|
$12.46 | $14.85 | |
| FXY | $1,453,000.0 | 0.01% |
Reduced 19.48%
|
24,800 | $58.62 | $57.48 |
Reduced 1.94%
|
$57.17 | $65.88 | |
| GOLD | $1,302,000.0 | 0.01% |
Added 51.34%
|
84,037 | $15.5 | $46.9 |
Added 202.58%
|
$0.0 | $0.0 | |
| GWW | $2,046,000.0 | 0.01% |
Added 2.37%
|
1,941 | $1,054.16 | $1,164.91 |
Added 10.51%
|
$868.54 | $1,227.66 | |
| GTY | $1,255,000.0 | 0.01% |
Reduced 14.04%
|
41,653 | $30.13 | $33.76 |
Added 12.05%
|
$25.7 | $33.85 | |
| PSLV | $1,886,000.0 | 0.01% |
Reduced 1.91%
|
195,452 | $9.65 | $24.38 |
Added 152.64%
|
$7.4 | $11.77 | |
| PSI | $1,313,000.0 | 0.01% |
No Change
|
22,830 | $57.52 | $127.02 |
Added 120.83%
|
$46.6 | $67.33 | |
| PRU | $1,696,000.0 | 0.01% |
Reduced 3.91%
|
14,313 | $118.53 | $94.35 |
Reduced 20.4%
|
$100.6 | $130.55 | |
| PRIM | $985,000.0 | 0.01% |
Added 9.64%
|
12,893 | $76.4 | $172.53 |
Added 125.82%
|
$32.13 | $90.86 | |
| PPL | $2,086,000.0 | 0.01% |
Added 4.51%
|
64,292 | $32.46 | $38.54 |
Added 18.73%
|
$25.35 | $35.15 | |
| PPA | $2,099,000.0 | 0.01% |
Added 0.8%
|
18,296 | $114.73 | $168.67 |
Added 47.01%
|
$89.74 | $124.89 | |
| HSBC | $1,392,000.0 | 0.01% |
Added 14.36%
|
28,144 | $49.46 | $89.64 |
Added 81.24%
|
$36.93 | $51.6 | |
| HRI | $857,000.0 | 0.01% |
Reduced 0.26%
|
4,531 | $189.33 | $121.46 |
Reduced 35.85%
|
$124.7 | $246.88 | |
| HLMN | $1,779,000.0 | 0.01% |
Reduced 4.52%
|
182,667 | $9.74 | $8.93 |
Reduced 8.32%
|
$8.43 | $12.08 | |
| FPE | $1,001,000.0 | 0.01% |
Added 1.59%
|
56,574 | $17.7 | $18.1 |
Added 2.26%
|
$16.94 | $18.23 | |
| FMX | $1,879,000.0 | 0.01% |
Reduced 2.32%
|
21,982 | $85.49 | $113.62 |
Added 32.9%
|
$81.08 | $143.43 | |
| FMS | $1,316,000.0 | 0.01% |
Added 1.5%
|
58,147 | $22.64 | $22.74 |
Added 0.44%
|
$17.93 | $24.31 | |
| FV | $1,291,000.0 | 0.01% |
Reduced 3.88%
|
21,861 | $59.06 | $65.2 |
Added 10.4%
|
$49.73 | $62.82 | |
| FUL | $1,299,000.0 | 0.01% |
Reduced 10.48%
|
19,263 | $67.48 | $63.13 |
Reduced 6.45%
|
$60.96 | $87.67 | |
| FTXN | $989,000.0 | 0.01% |
Reduced 0.35%
|
34,433 | $28.75 | $36.15 |
Added 25.74%
|
$27.2 | $33.72 | |
| FTEC | $1,557,000.0 | 0.01% |
Added 8.66%
|
8,423 | $184.89 | $242.41 |
Added 31.11%
|
$142.12 | $192.96 | |
| RY | $1,502,000.0 | 0.01% |
Added 0.82%
|
12,466 | $120.51 | $174.91 |
Added 45.14%
|
$93.97 | $128.05 | |
| ROST | $870,000.0 | 0.01% |
Reduced 4.07%
|
5,756 | $151.26 | $226.92 |
Added 50.02%
|
$127.53 | $163.6 | |
| ROP | $1,370,000.0 | 0.01% |
Added 1.23%
|
2,637 | $519.89 | $363.76 |
Reduced 30.03%
|
$499.47 | $580.09 | |
| FDN | $1,410,000.0 | 0.01% |
Reduced 0.38%
|
5,802 | $243.17 | $259.97 |
Added 6.91%
|
$177.2 | $257.87 | |
| SAFT | $1,085,000.0 | 0.01% |
Reduced 5.72%
|
13,175 | $82.38 | $76.11 |
Reduced 7.61%
|
$73.38 | $90.0 | |
| FSV | $918,000.0 | 0.01% |
Added 77.6%
|
5,074 | $181.02 | $149.16 |
Reduced 17.6%
|
$141.26 | $197.84 | |
| PKB | $1,261,000.0 | 0.01% |
Added 1.93%
|
16,667 | $75.71 | $107.65 |
Added 42.19%
|
$60.74 | $88.96 | |
| PHYS | $1,893,000.0 | 0.01% |
Reduced 3.26%
|
94,010 | $20.14 | $35.59 |
Added 76.71%
|
$15.31 | $21.7 | |
| PHM | $2,201,000.0 | 0.01% |
Added 10.98%
|
20,218 | $108.9 | $130.64 |
Added 19.96%
|
$100.24 | $149.47 | |
| PGR | $1,160,000.0 | 0.01% |
Added 7.12%
|
4,935 | $235.18 | $205.33 |
Reduced 12.69%
|
$175.5 | $270.62 | |
| IBB | $1,950,000.0 | 0.01% |
Reduced 3.15%
|
14,756 | $132.21 | $171.53 |
Added 29.74%
|
$123.6 | $150.57 | |
| IAC | $1,878,000.0 | 0.01% |
Added 5.11%
|
43,545 | $43.14 | $43.95 |
Added 1.88%
|
$39.61 | $58.29 | |
| SHAK | $1,581,000.0 | 0.01% |
Added 2.01%
|
12,186 | $129.8 | $97.59 |
Reduced 24.82%
|
$70.68 | $139.89 | |
| SEIC | $1,713,000.0 | 0.01% |
Added 0.07%
|
20,777 | $82.48 | $91.05 |
Added 10.39%
|
$62.38 | $87.25 | |
| SDVY | $961,000.0 | 0.01% |
Added 9.28%
|
26,827 | $35.85 | $42.34 |
Added 18.1%
|
$31.4 | $40.6 | |
| SCZ | $1,650,000.0 | 0.01% |
Reduced 3.97%
|
27,161 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| FIZZ | $1,232,000.0 | 0.01% |
Reduced 1.43%
|
28,877 | $42.67 | $33.86 |
Reduced 20.65%
|
$42.08 | $53.48 | |
| FIW | $861,000.0 | 0.01% |
Added 4.67%
|
8,442 | $102.05 | $108.6 |
Added 6.42%
|
$91.29 | $111.64 | |
| FICO | $1,578,000.0 | 0.01% |
Reduced 8.96%
|
793 | $1,990.93 | $979.76 |
Reduced 50.79%
|
$1,105.65 | $2,402.52 | |
| FFIN | $1,567,000.0 | 0.01% |
Reduced 4.48%
|
43,473 | $36.05 | $32.41 |
Reduced 10.1%
|
$27.62 | $44.66 | |
| HYLS | $1,645,000.0 | 0.01% |
Added 1.79%
|
39,821 | $41.33 | $40.92 |
Reduced 0.99%
|
$40.12 | $42.55 | |
| HUBS | $1,492,000.0 | 0.01% |
Reduced 10.68%
|
2,142 | $696.61 | $214.69 |
Reduced 69.18%
|
$434.84 | $762.47 | |
| PFFA | $982,000.0 | 0.01% |
Added 42.03%
|
44,880 | $21.9 | $21.49 |
Reduced 1.87%
|
$20.1 | $23.24 | |
| PDI | $835,000.0 | 0.01% |
Reduced 31.77%
|
45,547 | $18.34 | $17.41 |
Reduced 5.07%
|
$18.17 | $20.9 | |
| PBH | $1,212,000.0 | 0.01% |
No Change
|
15,524 | $78.09 | $57.77 |
Reduced 26.02%
|
$60.0 | $86.36 | |
| PAAS | $1,402,000.0 | 0.01% |
Added 12.87%
|
69,384 | $20.22 | $55.12 |
Added 172.6%
|
$12.16 | $26.05 | |
| ET | $2,116,000.0 | 0.01% |
Added 0.34%
|
108,035 | $19.59 | $19.15 |
Reduced 2.25%
|
$13.79 | $21.02 | |
| ESGU | $1,503,000.0 | 0.01% |
Added 16.24%
|
11,668 | $128.82 | $154.04 |
Added 19.58%
|
$106.3 | $134.27 | |
| EQT | $1,900,000.0 | 0.01% |
Reduced 8.66%
|
41,217 | $46.11 | $58.93 |
Added 27.8%
|
$30.02 | $54.59 | |
| FDIS | $1,485,000.0 | 0.01% |
Added 10.13%
|
15,241 | $97.46 | $101.44 |
Added 4.08%
|
$73.19 | $104.41 | |
| FCBC | $1,451,000.0 | 0.01% |
Reduced 5.64%
|
34,827 | $41.69 | $43.0 |
Added 3.14%
|
$31.0 | $49.02 | |
| FBNC | $842,000.0 | 0.01% |
Added 0.01%
|
19,158 | $43.97 | $59.55 |
Added 35.43%
|
$29.53 | $50.34 | |
| FAST | $1,915,000.0 | 0.01% |
Reduced 2.61%
|
26,637 | $71.91 | $45.45 |
Reduced 36.8%
|
$61.36 | $84.88 | |
| EWN | $942,000.0 | 0.01% |
No Change
|
18,540 | $50.86 | $62.28 |
Added 22.45%
|
$43.92 | $53.03 | |
| IEUR | $1,142,000.0 | 0.01% |
Added 2.47%
|
21,169 | $53.98 | $73.8 |
Added 36.72%
|
$53.26 | $61.81 | |
| IDXX | $2,337,000.0 | 0.01% |
Added 30.49%
|
5,653 | $413.44 | $560.93 |
Added 35.67%
|
$398.5 | $583.39 | |
| IDV | $958,000.0 | 0.01% |
Added 25.31%
|
34,994 | $27.38 | $43.61 |
Added 59.28%
|
$26.83 | $30.64 | |
| ICOW | $1,536,000.0 | 0.01% |
Reduced 38.72%
|
52,651 | $29.19 | $43.6 |
Added 49.37%
|
$28.5 | $33.14 | |
| IBKR | $1,034,000.0 | 0.01% |
Added 1.79%
|
5,856 | $176.67 | $75.9 |
Reduced 57.04%
|
$88.22 | $194.87 | |
| INTC | $1,102,000.0 | 0.01% |
Reduced 23.41%
|
54,999 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| INFL | $1,661,000.0 | 0.01% |
Added 7.8%
|
43,623 | $38.08 | $53.41 |
Added 40.26%
|
$29.5 | $43.13 | |
| IMCV | $1,964,000.0 | 0.01% |
Added 74.77%
|
26,448 | $74.26 | $88.78 |
Added 19.55%
|
$65.67 | $81.32 | |
| ENPH | $1,006,000.0 | 0.01% |
No Change
|
8,902 | $113.02 | $36.16 |
Reduced 68.01%
|
$58.33 | $141.63 | |
| SMH | $843,000.0 | 0.01% |
Added 175.04%
|
3,482 | $242.19 | $481.85 |
Added 98.96%
|
$184.15 | $283.07 | |
| SMG | $1,622,000.0 | 0.01% |
Added 9.7%
|
24,456 | $66.34 | $64.33 |
Reduced 3.03%
|
$53.43 | $93.9 | |
| SKT | $1,073,000.0 | 0.01% |
Added 1.37%
|
31,462 | $34.13 | $36.98 |
Added 8.35%
|
$25.67 | $37.57 | |
| SJM | $1,067,000.0 | 0.01% |
Reduced 2.31%
|
9,695 | $110.12 | $96.19 |
Reduced 12.65%
|
$99.81 | $134.62 | |
| SITE | $1,445,000.0 | 0.01% |
Reduced 5.01%
|
10,968 | $131.77 | $144.4 |
Added 9.58%
|
$114.6 | $188.01 | |
| EWI | $934,000.0 | 0.01% |
Reduced 0.56%
|
25,975 | $35.97 | $56.76 |
Added 57.8%
|
$32.89 | $39.63 | |
| EVTC | $1,290,000.0 | 0.01% |
Reduced 16.09%
|
37,381 | $34.53 | $29.38 |
Reduced 14.91%
|
$28.76 | $42.21 | |
| SPXX | $1,017,000.0 | 0.01% |
Reduced 2.07%
|
57,310 | $17.75 | $17.31 |
Reduced 2.48%
|
$14.91 | $18.0 | |
| SPLG | $1,361,000.0 | 0.01% |
Added 1.0%
|
19,748 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPHD | $894,000.0 | 0.01% |
Reduced 4.17%
|
18,519 | $48.31 | $49.74 |
Added 2.96%
|
$40.84 | $51.89 | |
| SNPS | $1,223,000.0 | 0.01% |
Added 2.86%
|
2,521 | $485.36 | $456.85 |
Reduced 5.87%
|
$457.52 | $629.38 | |
| EPU | $848,000.0 | 0.01% |
Reduced 0.56%
|
21,420 | $39.61 | $81.42 |
Added 105.55%
|
$33.02 | $45.09 | |
| EPOL | $929,000.0 | 0.01% |
Reduced 1.43%
|
44,543 | $20.87 | $38.76 |
Added 85.72%
|
$20.71 | $26.09 | |
| ENTG | $826,000.0 | 0.01% |
Reduced 3.54%
|
8,340 | $99.06 | $149.33 |
Added 50.75%
|
$94.92 | $147.57 | |
| IJT | $858,000.0 | 0.01% |
Added 4.38%
|
6,343 | $135.36 | $159.39 |
Added 17.75%
|
$120.45 | $152.05 | |
| OXY | $1,138,000.0 | 0.01% |
Added 0.18%
|
23,039 | $49.41 | $57.83 |
Added 17.04%
|
$45.17 | $71.19 | |
| OTIS | $1,312,000.0 | 0.01% |
Added 1.41%
|
14,173 | $92.61 | $79.49 |
Reduced 14.17%
|
$87.57 | $106.33 | |
| OMC | $2,022,000.0 | 0.01% |
Reduced 1.98%
|
23,510 | $86.04 | $76.82 |
Reduced 10.72%
|
$81.42 | $107.0 | |
| OKTA | $841,000.0 | 0.01% |
No Change
|
11,326 | $74.34 | $76.04 |
Added 2.29%
|
$70.56 | $114.5 | |
| IUSB | $1,161,000.0 | 0.01% |
Added 8.5%
|
25,687 | $45.2 | $46.33 |
Added 2.5%
|
$44.21 | $47.44 | |
| ITA | $1,145,000.0 | 0.01% |
Reduced 42.18%
|
7,883 | $145.35 | $219.11 |
Added 50.75%
|
$120.56 | $158.0 | |
| SUSB | $1,064,000.0 | 0.01% |
Added 15.65%
|
43,115 | $24.7 | $25.08 |
Added 1.54%
|
$24.17 | $25.2 | |
| SUB | $1,452,000.0 | 0.01% |
Reduced 2.24%
|
13,770 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| EIS | $971,000.0 | 0.01% |
No Change
|
12,605 | $77.05 | $127.48 |
Added 65.45%
|
$57.2 | $82.71 | |
| EFV | $936,000.0 | 0.01% |
Added 1.17%
|
17,855 | $52.47 | $76.41 |
Added 45.63%
|
$50.28 | $58.25 | |
| THO | $1,446,000.0 | 0.01% |
Reduced 3.12%
|
15,117 | $95.71 | $78.81 |
Reduced 17.66%
|
$88.37 | $129.31 | |
| DWLD | $1,701,000.0 | 0.01% |
Reduced 4.86%
|
46,870 | $36.31 | $46.03 |
Added 26.77%
|
$28.46 | $39.85 | |
| DVN | $1,414,000.0 | 0.01% |
Reduced 23.35%
|
43,218 | $32.73 | $48.15 |
Added 47.11%
|
$30.39 | $55.09 | |
| DOW | $2,263,000.0 | 0.01% |
Reduced 31.31%
|
56,444 | $40.1 | $38.53 |
Reduced 3.92%
|
$38.33 | $60.69 | |
| DOCU | $1,153,000.0 | 0.01% |
Added 11.89%
|
12,826 | $89.94 | $45.02 |
Reduced 49.94%
|
$48.7 | $107.86 | |
| DNP | $1,112,000.0 | 0.01% |
Reduced 0.8%
|
126,096 | $8.82 | $10.79 |
Added 22.34%
|
$8.02 | $10.04 | |
| TBBK | $860,000.0 | 0.01% |
No Change
|
16,347 | $52.63 | $60.47 |
Added 14.9%
|
$29.92 | $61.17 | |
| IR | $1,490,000.0 | 0.01% |
Added 0.34%
|
16,474 | $90.46 | $84.95 |
Reduced 6.09%
|
$78.62 | $106.03 | |
| IONS | $2,193,000.0 | 0.01% |
Reduced 17.01%
|
62,740 | $34.96 | $74.09 |
Added 111.93%
|
$31.4 | $52.49 | |
| IYC | $1,426,000.0 | 0.01% |
Added 71.68%
|
14,842 | $96.14 | $102.94 |
Added 7.07%
|
$74.38 | $101.57 | |
| IWB | $1,005,000.0 | 0.01% |
Reduced 3.22%
|
3,122 | $322.15 | $387.93 |
Added 20.42%
|
$265.7 | $336.18 | |
| IVW | $1,297,000.0 | 0.01% |
Added 9.18%
|
12,782 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| ODFL | $1,010,000.0 | 0.01% |
Reduced 92.07%
|
5,728 | $176.4 | $222.78 |
Added 26.29%
|
$165.49 | $233.26 | |
| DAL | $865,000.0 | 0.01% |
Added 1.22%
|
14,298 | $60.5 | $68.37 |
Added 13.01%
|
$37.29 | $69.98 | |
| CVS | $1,909,000.0 | 0.01% |
Reduced 30.95%
|
42,619 | $44.8 | $78.86 |
Added 76.03%
|
$43.56 | $80.75 | |
| DIVO | $1,496,000.0 | 0.01% |
Added 8.51%
|
36,969 | $40.48 | $45.76 |
Added 13.04%
|
$36.9 | $42.88 | |
| DHT | $1,444,000.0 | 0.01% |
Reduced 5.05%
|
155,473 | $9.29 | $17.79 |
Added 91.5%
|
$8.67 | $12.8 | |
| DHI | $1,127,000.0 | 0.01% |
No Change
|
8,062 | $139.82 | $164.22 |
Added 17.45%
|
$133.02 | $199.85 | |
| NUE | $1,617,000.0 | 0.01% |
Reduced 6.35%
|
13,859 | $116.71 | $212.95 |
Added 82.46%
|
$112.25 | $203.0 | |
| JBT | $1,862,000.0 | 0.01% |
Reduced 4.55%
|
14,652 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAVA | $2,347,000.0 | 0.01% |
Added 79.72%
|
37,081 | $63.3 | $75.58 |
Added 19.4%
|
$55.14 | $68.77 | |
| JAAA | $1,268,000.0 | 0.01% |
Added 18.7%
|
25,009 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| IYY | $1,005,000.0 | 0.01% |
Reduced 0.57%
|
7,030 | $143.09 | $172.49 |
Added 20.55%
|
$117.97 | $149.28 | |
| IYW | $1,468,000.0 | 0.01% |
Added 2.37%
|
9,204 | $159.52 | $211.56 |
Added 32.62%
|
$124.32 | $166.47 | |
| IYK | $980,000.0 | 0.01% |
Added 0.89%
|
14,949 | $65.59 | $70.7 |
Added 7.79%
|
$63.18 | $72.29 | |
| IYJ | $1,813,000.0 | 0.01% |
Reduced 0.83%
|
13,584 | $133.52 | $157.69 |
Added 18.1%
|
$113.38 | $144.2 | |
| CSWI | $1,074,000.0 | 0.01% |
Reduced 1.52%
|
3,046 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSL | $2,114,000.0 | 0.01% |
Reduced 5.15%
|
5,732 | $368.81 | $363.7 |
Reduced 1.39%
|
$302.08 | $481.26 | |
| CRWD | $912,000.0 | 0.01% |
Added 12.24%
|
2,668 | $342.13 | $445.39 |
Added 30.18%
|
$200.81 | $398.33 | |
| CRM | $2,232,000.0 | 0.01% |
Added 4.0%
|
6,679 | $334.31 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| CRGY | $1,300,000.0 | 0.01% |
Added 9.88%
|
89,000 | $14.61 | $12.7 |
Reduced 13.07%
|
$9.88 | $16.94 | |
| CPRT | $1,283,000.0 | 0.01% |
Added 2.21%
|
22,363 | $57.39 | $33.88 |
Reduced 40.97%
|
$47.73 | $64.38 | |
| DECK | $833,000.0 | 0.01% |
Added 8.03%
|
4,103 | $203.09 | $107.71 |
Reduced 46.96%
|
$123.33 | $218.39 | |
| DAR | $1,785,000.0 | 0.01% |
Added 25.3%
|
53,000 | $33.69 | $60.94 |
Added 80.88%
|
$32.55 | $48.39 | |
| CNI | $974,000.0 | 0.01% |
Reduced 72.77%
|
9,597 | $101.51 | $114.05 |
Added 12.35%
|
$98.96 | $134.02 | |
| TNK | $1,094,000.0 | 0.01% |
No Change
|
20,974 | $52.2 | $73.8 |
Added 41.38%
|
$36.04 | $74.2 | |
| TMO | $2,136,000.0 | 0.01% |
Reduced 1.82%
|
4,106 | $520.27 | $466.7 |
Reduced 10.3%
|
$493.3 | $627.88 | |
| TMFS | $1,417,000.0 | 0.01% |
Added 7.09%
|
40,050 | $35.38 | $34.89 |
Reduced 1.38%
|
$28.81 | $39.23 | |
| TMFC | $1,306,000.0 | 0.01% |
Added 13.59%
|
21,725 | $60.12 | $73.01 |
Added 21.44%
|
$45.76 | $62.69 | |
| IYH | $1,292,000.0 | 0.01% |
Added 0.02%
|
22,185 | $58.27 | $61.44 |
Added 5.44%
|
$57.38 | $66.59 | |
| IYF | $1,840,000.0 | 0.01% |
Reduced 0.66%
|
16,643 | $110.58 | $124.19 |
Added 12.31%
|
$85.37 | $119.9 | |
| NOC | $1,988,000.0 | 0.01% |
Added 7.29%
|
4,237 | $469.33 | $587.66 |
Added 25.21%
|
$418.6 | $555.57 | |
| NGVT | $1,093,000.0 | 0.01% |
No Change
|
26,826 | $40.75 | $75.26 |
Added 84.69%
|
$30.9 | $56.3 | |
| KBWP | $1,888,000.0 | 0.01% |
Added 1.14%
|
16,272 | $116.06 | $122.92 |
Added 5.91%
|
$96.34 | $127.17 | |
| CM | $1,648,000.0 | 0.01% |
Reduced 46.97%
|
26,067 | $63.23 | $108.55 |
Added 71.67%
|
$43.86 | $67.45 | |
| CLX | $1,688,000.0 | 0.01% |
Reduced 8.64%
|
10,399 | $162.41 | $97.66 |
Reduced 39.87%
|
$127.6 | $171.37 | |
| CI | $1,431,000.0 | 0.01% |
Reduced 1.87%
|
5,186 | $275.95 | $279.72 |
Added 1.37%
|
$262.03 | $370.83 | |
| CHWY | $1,787,000.0 | 0.01% |
Reduced 9.93%
|
53,381 | $33.49 | $25.65 |
Reduced 23.41%
|
$14.69 | $39.1 | |
| CHK | $1,096,000.0 | 0.01% |
Added 9.27%
|
11,012 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHH | $1,929,000.0 | 0.01% |
Reduced 2.27%
|
13,588 | $141.98 | $120.0 |
Reduced 15.48%
|
$108.91 | $153.81 | |
| CORP | $1,159,000.0 | 0.01% |
Added 207.15%
|
12,194 | $95.1 | $97.36 |
Added 2.38%
|
$92.33 | $100.09 | |
| CNP | $1,022,000.0 | 0.01% |
Added 0.13%
|
32,240 | $31.73 | $43.18 |
Added 36.09%
|
$25.41 | $33.12 | |
| JPC | $2,060,000.0 | 0.01% |
Reduced 2.01%
|
262,100 | $7.86 | $7.94 |
Added 1.02%
|
$6.72 | $8.24 | |
| JKHY | $1,327,000.0 | 0.01% |
Reduced 0.32%
|
7,574 | $175.29 | $150.6 |
Reduced 14.09%
|
$157.0 | $189.63 | |
| JHMM | $2,157,000.0 | 0.01% |
Added 15.8%
|
36,120 | $59.73 | $71.79 |
Added 20.19%
|
$51.69 | $65.18 | |
| JCPB | $902,000.0 | 0.01% |
Added 36.77%
|
19,597 | $46.07 | $47.17 |
Added 2.39%
|
$45.19 | $48.54 | |
| KNG | $970,000.0 | 0.01% |
Added 0.79%
|
19,326 | $50.21 | $49.51 |
Reduced 1.39%
|
$49.11 | $55.5 | |
| CEG | $824,000.0 | 0.01% |
Added 61.72%
|
3,684 | $223.74 | $292.77 |
Added 30.85%
|
$115.34 | $330.34 | |
| CDW | $2,063,000.0 | 0.01% |
Added 838.56%
|
11,901 | $173.4 | $136.47 |
Reduced 21.3%
|
$168.43 | $263.37 | |
| CDNS | $1,399,000.0 | 0.01% |
Added 11.89%
|
4,659 | $300.43 | $314.33 |
Added 4.63%
|
$241.29 | $328.99 | |
| TSN | $1,376,000.0 | 0.01% |
Reduced 1.33%
|
23,972 | $57.44 | $65.23 |
Added 13.56%
|
$51.16 | $66.88 | |
| TSCO | $850,000.0 | 0.01% |
Added 449.11%
|
16,034 | $53.06 | $38.17 |
Reduced 28.06%
|
$44.35 | $61.53 | |
| TRV | $962,000.0 | 0.01% |
Added 11.65%
|
3,995 | $240.89 | $307.33 |
Added 27.58%
|
$200.21 | $269.56 | |
| TROW | $859,000.0 | 0.01% |
Reduced 2.11%
|
7,596 | $113.1 | $99.49 |
Reduced 12.03%
|
$100.49 | $125.81 | |
| CAKE | $1,811,000.0 | 0.01% |
Reduced 5.33%
|
38,183 | $47.44 | $61.88 |
Added 30.44%
|
$33.05 | $52.9 | |
| UNF | $1,287,000.0 | 0.01% |
Reduced 3.78%
|
7,527 | $171.09 | $261.88 |
Added 53.07%
|
$149.58 | $243.7 | |
| UDR | $1,352,000.0 | 0.01% |
Added 0.04%
|
31,165 | $43.41 | $34.91 |
Reduced 19.58%
|
$34.19 | $47.55 | |
| CGCP | $2,254,000.0 | 0.01% |
Added 13.41%
|
101,557 | $22.2 | $22.51 |
Added 1.4%
|
$21.82 | $23.39 | |
| USHY | $1,711,000.0 | 0.01% |
Added 63.18%
|
46,509 | $36.79 | $37.2 |
Added 1.11%
|
$35.55 | $37.72 | |
| USFD | $1,673,000.0 | 0.01% |
Reduced 8.58%
|
24,809 | $67.46 | $92.83 |
Added 37.61%
|
$44.82 | $72.84 | |
| CCI | $1,072,000.0 | 0.01% |
Reduced 2.55%
|
11,827 | $90.68 | $87.52 |
Reduced 3.48%
|
$84.2 | $120.92 | |
| KKR | $1,663,000.0 | 0.01% |
Added 0.12%
|
11,247 | $147.91 | $101.64 |
Reduced 31.28%
|
$83.01 | $163.68 | |
| NEM | $1,728,000.0 | 0.01% |
Reduced 87.72%
|
46,449 | $37.22 | $111.06 |
Added 198.39%
|
$29.42 | $58.72 | |
| NEA | $936,000.0 | 0.01% |
No Change
|
83,042 | $11.28 | $11.5 |
Added 1.95%
|
$10.53 | $12.06 | |
| MUFG | $1,040,000.0 | 0.01% |
Added 1.7%
|
88,754 | $11.72 | $17.22 |
Added 46.93%
|
$8.75 | $12.56 | |
| MUB | $998,000.0 | 0.01% |
Reduced 2.45%
|
9,370 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| LNC | $865,000.0 | 0.01% |
Added 8.64%
|
27,300 | $31.71 | $36.46 |
Added 14.98%
|
$25.1 | $36.98 | |
| BSX | $1,056,000.0 | 0.01% |
Added 4.98%
|
11,829 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| VBK | $1,260,000.0 | 0.01% |
Added 0.2%
|
4,499 | $280.07 | $333.51 |
Added 19.08%
|
$233.0 | $304.59 | |
| BHP | $1,225,000.0 | 0.01% |
Reduced 20.76%
|
25,095 | $48.83 | $79.84 |
Added 63.51%
|
$48.06 | $63.21 | |
| BFB | $1,309,000.0 | 0.01% |
Added 89.63%
|
34,481 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOH | $1,329,000.0 | 0.01% |
Reduced 14.41%
|
18,663 | $71.24 | $77.87 |
Added 9.31%
|
$54.5 | $82.7 | |
| BND | $2,205,000.0 | 0.01% |
Added 3.57%
|
30,664 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| LKQ | $1,418,000.0 | 0.01% |
Added 14.88%
|
38,603 | $36.75 | $31.37 |
Reduced 14.64%
|
$35.56 | $53.68 | |
| LDOS | $1,722,000.0 | 0.01% |
Added 328.06%
|
12,020 | $143.28 | $147.6 |
Added 3.02%
|
$108.95 | $202.9 | |
| MAR | $2,315,000.0 | 0.01% |
Added 5.91%
|
8,301 | $278.95 | $368.24 |
Added 32.01%
|
$204.55 | $295.45 | |
| MAA | $1,981,000.0 | 0.01% |
Reduced 0.07%
|
12,912 | $153.44 | $126.0 |
Reduced 17.88%
|
$121.51 | $167.39 | |
| LYB | $2,446,000.0 | 0.01% |
Reduced 17.55%
|
32,945 | $74.27 | $70.72 |
Reduced 4.78%
|
$72.21 | $107.02 | |
| LW | $1,486,000.0 | 0.01% |
Reduced 24.03%
|
22,243 | $66.83 | $43.94 |
Reduced 34.25%
|
$52.99 | $109.41 | |
| LSTR | $1,552,000.0 | 0.01% |
Reduced 1.47%
|
9,139 | $169.84 | $179.9 |
Added 5.92%
|
$164.04 | $200.43 | |
| LRCX | $1,915,000.0 | 0.01% |
No Change
|
2,347 | $816.03 | $258.56 |
Reduced 68.31%
|
$68.87 | $113.0 | |
| AZTA | $1,317,000.0 | 0.01% |
Reduced 6.15%
|
26,348 | $50.0 | $25.11 |
Reduced 49.78%
|
$38.82 | $68.11 | |
| AZO | $1,053,000.0 | 0.01% |
Added 48.2%
|
329 | $3,202.0 | $3,597.2 |
Added 12.34%
|
$2,672.31 | $3,416.71 | |
| VRSK | $1,499,000.0 | 0.01% |
Added 4.15%
|
5,444 | $275.4 | $177.14 |
Reduced 35.68%
|
$217.34 | $296.58 | |
| VOT | $892,000.0 | 0.01% |
Added 3.72%
|
3,517 | $253.72 | $282.59 |
Added 11.38%
|
$213.81 | $275.91 | |
| VNQ | $2,160,000.0 | 0.01% |
Added 5.43%
|
24,251 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| VMC | $2,416,000.0 | 0.01% |
Added 149.42%
|
9,393 | $257.24 | $292.71 |
Added 13.79%
|
$219.73 | $298.31 | |
| BKNG | $2,142,000.0 | 0.01% |
Reduced 1.6%
|
431 | $4,971.09 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| BK | $925,000.0 | 0.01% |
Added 12.76%
|
12,052 | $76.83 | $135.42 |
Added 76.26%
|
$52.64 | $85.81 | |
| VV | $2,044,000.0 | 0.01% |
Reduced 3.02%
|
7,580 | $269.71 | $325.74 |
Added 20.77%
|
$221.94 | $280.79 | |
| VST | $2,034,000.0 | 0.01% |
Added 58.87%
|
14,754 | $137.87 | $156.85 |
Added 13.77%
|
$39.14 | $188.77 | |
| VSS | $2,396,000.0 | 0.01% |
Reduced 0.75%
|
20,934 | $114.48 | $155.82 |
Added 36.11%
|
$109.16 | $126.8 | |
| BBVA | $1,886,000.0 | 0.01% |
Reduced 1.21%
|
194,087 | $9.72 | $21.62 |
Added 122.43%
|
$8.65 | $12.2 | |
| BAP | $997,000.0 | 0.01% |
Reduced 1.2%
|
5,441 | $183.32 | $323.49 |
Added 76.46%
|
$147.0 | $200.0 | |
| BABA | $1,432,000.0 | 0.01% |
Added 278.12%
|
16,898 | $84.79 | $131.7 |
Added 55.32%
|
$68.36 | $117.82 | |
| MCO | $2,209,000.0 | 0.01% |
Added 9.43%
|
4,667 | $473.36 | $452.35 |
Reduced 4.44%
|
$360.05 | $503.95 | |
| MCK | $1,223,000.0 | 0.01% |
Added 6.13%
|
2,147 | $569.86 | $836.1 |
Added 46.72%
|
$464.42 | $637.51 | |
| ARCB | $1,371,000.0 | 0.01% |
Reduced 4.93%
|
14,701 | $93.32 | $119.89 |
Added 28.47%
|
$91.01 | $153.6 | |
| AZN | $918,000.0 | 0.01% |
Reduced 3.56%
|
14,017 | $65.52 | $192.3 |
Added 193.5%
|
$60.47 | $87.68 | |
| AWI | $2,177,000.0 | 0.01% |
Reduced 4.14%
|
15,405 | $141.33 | $179.38 |
Added 26.92%
|
$96.69 | $164.4 | |
| ATR | $865,000.0 | 0.01% |
No Change
|
5,510 | $157.1 | $124.94 |
Reduced 20.47%
|
$128.05 | $178.03 | |
| ASML | $1,605,000.0 | 0.01% |
Added 2.12%
|
2,316 | $693.14 | $1,417.8 |
Added 104.55%
|
$645.45 | $1,110.09 | |
| VXUS | $1,184,000.0 | 0.01% |
Added 21.68%
|
20,102 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| WPM | $2,279,000.0 | 0.01% |
Added 2.07%
|
40,534 | $56.24 | $141.55 |
Added 151.69%
|
$38.57 | $68.64 | |
| WEC | $2,167,000.0 | 0.01% |
Added 4.84%
|
23,045 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| WDFC | $1,533,000.0 | 0.01% |
Reduced 1.44%
|
6,319 | $242.67 | $223.06 |
Reduced 8.08%
|
$211.03 | $292.36 | |
| VYMI | $1,247,000.0 | 0.01% |
Added 0.03%
|
18,377 | $67.88 | $97.56 |
Added 43.72%
|
$64.58 | $74.28 | |
| ARKK | $1,071,000.0 | 0.01% |
Reduced 11.73%
|
18,866 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| ARGX | $891,000.0 | 0.01% |
Reduced 5.1%
|
1,450 | $615.0 | $787.95 |
Added 28.12%
|
$349.86 | $678.21 | |
| AIN | $967,000.0 | 0.01% |
Reduced 5.25%
|
12,104 | $79.97 | $56.49 |
Reduced 29.36%
|
$67.39 | $98.73 | |
| ANET | $2,269,000.0 | 0.01% |
No Change
|
5,913 | $383.82 | $172.55 |
Reduced 55.04%
|
$60.08 | $121.92 | |
| AME | $1,273,000.0 | 0.01% |
Added 2.17%
|
7,065 | $180.26 | $235.0 |
Added 30.37%
|
$149.03 | $198.33 | |
| AMCR | $1,522,000.0 | 0.01% |
Reduced 5.26%
|
161,808 | $9.41 | $39.64 |
Added 321.25%
|
$8.78 | $11.48 | |
| MINT | $1,275,000.0 | 0.01% |
Reduced 68.06%
|
12,713 | $100.34 | $100.62 |
Added 0.28%
|
$99.98 | $100.73 | |
| AB | $1,336,000.0 | 0.01% |
No Change
|
36,022 | $37.09 | $38.79 |
Added 4.58%
|
$30.57 | $40.8 | |
| ZWS | $319,000.0 | 0.0% |
Added 3.24%
|
8,559 | $37.3 | $52.76 |
Added 41.45%
|
$28.25 | $41.15 | |
| ABEV | $649,000.0 | 0.0% |
Reduced 20.12%
|
350,898 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| ABNB | $234,000.0 | 0.0% |
No Change
|
1,850 | $126.81 | $141.87 |
Added 11.88%
|
$110.38 | $170.1 | |
| ACGL | $272,000.0 | 0.0% |
No Change
|
2,433 | $111.87 | $98.07 |
Reduced 12.34%
|
$78.67 | $116.47 | |
| ACV | $582,000.0 | 0.0% |
No Change
|
26,528 | $21.95 | $26.23 |
Added 19.5%
|
$19.57 | $24.5 | |
| AN | $394,000.0 | 0.0% |
No Change
|
2,205 | $178.92 | $202.97 |
Added 13.44%
|
$136.35 | $197.18 | |
| AMZA | $316,000.0 | 0.0% |
Added 2.78%
|
7,400 | $42.78 | $45.8 |
Added 7.06%
|
$35.62 | $48.88 | |
| AMPS | $203,000.0 | 0.0% |
Reduced 26.96%
|
50,110 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALLE | $592,000.0 | 0.0% |
Added 3.9%
|
4,534 | $130.68 | $147.42 |
Added 12.81%
|
$113.27 | $156.1 | |
| WELL | $588,000.0 | 0.0% |
Reduced 27.77%
|
4,672 | $126.03 | $208.24 |
Added 65.23%
|
$85.4 | $140.75 | |
| WCN | $224,000.0 | 0.0% |
No Change
|
1,308 | $171.54 | $168.89 |
Reduced 1.54%
|
$151.32 | $194.83 | |
| WBD | $737,000.0 | 0.0% |
Reduced 20.12%
|
69,810 | $10.57 | $26.9 |
Added 154.49%
|
$6.64 | $12.7 | |
| WBA | $334,000.0 | 0.0% |
Reduced 32.47%
|
35,861 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAB | $533,000.0 | 0.0% |
Added 2.18%
|
2,816 | $189.59 | $269.45 |
Added 42.12%
|
$128.96 | $207.51 | |
| ARKG | $456,000.0 | 0.0% |
Added 0.78%
|
19,379 | $23.55 | $29.8 |
Added 26.54%
|
$22.27 | $33.15 | |
| ARGT | $286,000.0 | 0.0% |
Added 10.58%
|
3,461 | $82.66 | $91.49 |
Added 10.68%
|
$48.55 | $91.25 | |
| ARES | $634,000.0 | 0.0% |
Added 29.99%
|
3,585 | $177.01 | $114.78 |
Reduced 35.16%
|
$116.87 | $196.74 | |
| ARCT | $369,000.0 | 0.0% |
No Change
|
15,900 | $23.21 | $8.47 |
Reduced 63.51%
|
$14.3 | $45.0 | |
| APP | $578,000.0 | 0.0% |
No Change
|
1,785 | $323.83 | $454.17 |
Added 40.25%
|
$40.71 | $417.64 | |
| AOS | $252,000.0 | 0.0% |
No Change
|
2,812 | $89.83 | $65.09 |
Reduced 27.54%
|
$67.17 | $92.45 | |
| AOD | $124,000.0 | 0.0% |
No Change
|
14,778 | $8.41 | $9.94 |
Added 18.19%
|
$7.73 | $9.14 | |
| MAG | $534,000.0 | 0.0% |
No Change
|
38,100 | $14.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LULU | $365,000.0 | 0.0% |
Added 26.59%
|
957 | $382.41 | $141.66 |
Reduced 62.96%
|
$226.01 | $491.3 | |
| LTRN | $82,000.0 | 0.0% |
Reduced 52.03%
|
25,814 | $3.19 | $2.31 |
Reduced 27.59%
|
$2.79 | $11.99 | |
| LRGE | $207,000.0 | 0.0% |
No Change
|
2,839 | $73.02 | $81.96 |
Added 12.24%
|
$61.83 | $78.93 | |
| LQD | $471,000.0 | 0.0% |
Added 68.94%
|
4,411 | $106.85 | $109.52 |
Added 2.5%
|
$104.14 | $114.07 | |
| LPLA | $575,000.0 | 0.0% |
Added 3.1%
|
1,762 | $326.51 | $321.0 |
Reduced 1.69%
|
$187.19 | $356.37 | |
| LNKB | $210,000.0 | 0.0% |
Added 22.21%
|
28,109 | $7.48 | $8.71 |
Added 16.44%
|
$5.86 | $7.98 | |
| MTB | $519,000.0 | 0.0% |
Reduced 5.05%
|
2,762 | $188.04 | $219.7 |
Added 16.84%
|
$128.31 | $225.7 | |
| MSTR | $697,000.0 | 0.0% |
Added 11.64%
|
2,408 | $289.56 | $172.47 |
Reduced 40.44%
|
$44.51 | $543.0 | |
| MSOS | $152,000.0 | 0.0% |
No Change
|
40,000 | $3.81 | $4.22 |
Added 10.76%
|
$3.39 | $11.37 | |
| MSGS | $279,000.0 | 0.0% |
No Change
|
1,240 | $225.68 | $331.73 |
Added 46.99%
|
$178.35 | $237.99 | |
| MRCC | $121,000.0 | 0.0% |
No Change
|
14,300 | $8.5 | $5.08 |
Reduced 40.24%
|
$6.97 | $8.8 | |
| MPWR | $253,000.0 | 0.0% |
Added 90.22%
|
428 | $591.7 | $1,592.17 |
Added 169.08%
|
$546.71 | $959.64 | |
| MP | $544,000.0 | 0.0% |
Added 20.63%
|
34,925 | $15.6 | $63.32 |
Added 305.9%
|
$10.02 | $24.01 | |
| MOD | $356,000.0 | 0.0% |
No Change
|
3,076 | $115.93 | $250.57 |
Added 116.14%
|
$60.0 | $146.84 | |
| MGK | $240,000.0 | 0.0% |
No Change
|
700 | $343.41 | $82.87 |
Reduced 75.87%
|
$265.99 | $358.61 | |
| KR | $497,000.0 | 0.0% |
Added 0.71%
|
8,132 | $61.15 | $69.1 |
Added 13.0%
|
$44.48 | $63.59 | |
| KOF | $322,000.0 | 0.0% |
No Change
|
3,634 | $88.72 | $101.84 |
Added 14.79%
|
$73.9 | $104.38 | |
| NFJ | $273,000.0 | 0.0% |
Added 1.88%
|
21,649 | $12.63 | $14.07 |
Added 11.4%
|
$11.72 | $13.3 | |
| NDSN | $467,000.0 | 0.0% |
Reduced 7.03%
|
2,235 | $209.24 | $283.83 |
Added 35.65%
|
$196.83 | $279.38 | |
| NCLH | $538,000.0 | 0.0% |
No Change
|
26,270 | $20.51 | $18.42 |
Reduced 10.19%
|
$14.69 | $28.64 | |
| MUSA | $305,000.0 | 0.0% |
No Change
|
608 | $501.75 | $532.76 |
Added 6.18%
|
$350.55 | $561.08 | |
| MUNI | $372,000.0 | 0.0% |
Added 10.76%
|
7,208 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| MTH | $134,000.0 | 0.0% |
No Change
|
1,754 | $76.91 | $69.9 |
Reduced 9.11%
|
$73.05 | $106.99 | |
| LNG | $253,000.0 | 0.0% |
No Change
|
1,179 | $214.78 | $257.19 |
Added 19.75%
|
$152.31 | $257.65 | |
| LKFN | $469,000.0 | 0.0% |
Reduced 35.96%
|
6,822 | $68.76 | $60.03 |
Reduced 12.7%
|
$57.45 | $78.61 | |
| LII | $508,000.0 | 0.0% |
Added 3.09%
|
835 | $609.3 | $493.67 |
Reduced 18.98%
|
$412.09 | $682.5 | |
| LENB | $207,000.0 | 0.0% |
No Change
|
1,200 | $172.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEN | $448,000.0 | 0.0% |
Added 2.88%
|
3,289 | $136.37 | $94.18 |
Reduced 30.94%
|
$128.41 | $193.8 | |
| LDUR | $209,000.0 | 0.0% |
Reduced 88.89%
|
2,206 | $94.99 | $95.73 |
Added 0.78%
|
$93.8 | $96.69 | |
| LCII | $554,000.0 | 0.0% |
No Change
|
4,596 | $120.54 | $120.55 |
Added 0.01%
|
$96.19 | $129.38 | |
| LCG | $266,000.0 | 0.0% |
Reduced 1.09%
|
8,963 | $29.7 | $33.08 |
Added 11.38%
|
$24.71 | $32.27 | |
| IYZ | $379,000.0 | 0.0% |
Reduced 30.01%
|
14,135 | $26.83 | $43.25 |
Added 61.2%
|
$20.31 | $28.26 | |
| IYR | $588,000.0 | 0.0% |
Added 0.59%
|
6,319 | $93.06 | $101.66 |
Added 9.24%
|
$81.25 | $104.04 | |
| IYG | $233,000.0 | 0.0% |
Reduced 0.73%
|
3,001 | $77.81 | $87.2 |
Added 12.07%
|
$60.0 | $82.77 | |
| NU | $264,000.0 | 0.0% |
No Change
|
25,500 | $10.36 | $14.46 |
Added 39.58%
|
$8.51 | $16.15 | |
| NTR | $238,000.0 | 0.0% |
Added 2.46%
|
5,334 | $44.73 | $72.19 |
Added 61.39%
|
$43.7 | $60.87 | |
| NRZ | $622,000.0 | 0.0% |
Added 136.42%
|
57,450 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPO | $569,000.0 | 0.0% |
No Change
|
3,300 | $172.45 | $288.78 |
Added 67.46%
|
$136.68 | $197.94 | |
| NNN | $443,000.0 | 0.0% |
Reduced 2.25%
|
10,854 | $40.85 | $44.28 |
Added 8.4%
|
$37.55 | $49.57 | |
| NLR | $647,000.0 | 0.0% |
No Change
|
7,961 | $81.34 | $146.35 |
Added 79.92%
|
$68.42 | $97.89 | |
| NIM | $172,000.0 | 0.0% |
Reduced 21.27%
|
19,797 | $8.71 | $9.4 |
Added 7.92%
|
$8.6 | $9.49 | |
| NIE | $238,000.0 | 0.0% |
Reduced 2.18%
|
9,665 | $24.66 | $25.52 |
Added 3.49%
|
$20.75 | $25.44 | |
| JRI | $358,000.0 | 0.0% |
Reduced 30.42%
|
29,575 | $12.13 | $12.88 |
Added 6.18%
|
$10.84 | $13.72 | |
| JPIE | $763,000.0 | 0.0% |
Added 258.18%
|
16,727 | $45.62 | $46.17 |
Added 1.21%
|
$44.8 | $46.43 | |
| JMST | $393,000.0 | 0.0% |
Added 0.81%
|
7,754 | $50.71 | $50.93 |
Added 0.43%
|
$50.53 | $50.97 | |
| KYN | $158,000.0 | 0.0% |
Added 0.44%
|
12,461 | $12.71 | $13.48 |
Added 6.06%
|
$8.54 | $13.69 | |
| KW | $199,000.0 | 0.0% |
No Change
|
19,936 | $9.99 | $10.9 |
Added 9.11%
|
$7.85 | $11.88 | |
| IYE | $536,000.0 | 0.0% |
Added 89.45%
|
11,780 | $45.57 | $60.37 |
Added 32.48%
|
$42.37 | $51.7 | |
| IXJ | $476,000.0 | 0.0% |
Added 1.09%
|
5,540 | $85.97 | $93.27 |
Added 8.49%
|
$85.21 | $101.31 | |
| IWS | $577,000.0 | 0.0% |
Reduced 1.37%
|
4,465 | $129.33 | $155.95 |
Added 20.58%
|
$113.55 | $140.95 | |
| IWP | $522,000.0 | 0.0% |
Reduced 0.89%
|
4,125 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| IWO | $201,000.0 | 0.0% |
No Change
|
700 | $287.75 | $355.96 |
Added 23.7%
|
$242.63 | $317.62 | |
| IWN | $769,000.0 | 0.0% |
No Change
|
4,688 | $164.18 | $206.55 |
Added 25.81%
|
$144.75 | $183.51 | |
| IWD | $580,000.0 | 0.0% |
Added 0.42%
|
3,136 | $185.16 | $227.49 |
Added 22.86%
|
$164.0 | $200.42 | |
| IVE | $722,000.0 | 0.0% |
Added 10.91%
|
3,783 | $190.86 | $220.85 |
Added 15.71%
|
$172.85 | $206.63 | |
| OHI | $431,000.0 | 0.0% |
Added 0.09%
|
11,411 | $37.85 | $46.35 |
Added 22.46%
|
$27.53 | $44.42 | |
| OEF | $646,000.0 | 0.0% |
Reduced 2.48%
|
2,239 | $288.9 | $348.7 |
Added 20.7%
|
$228.59 | $298.44 | |
| OC | $774,000.0 | 0.0% |
Added 3.7%
|
4,546 | $170.34 | $125.66 |
Reduced 26.23%
|
$138.7 | $214.53 | |
| NVR | $605,000.0 | 0.0% |
No Change
|
74 | $8,178.91 | $6,669.01 |
Reduced 18.46%
|
$6,800.0 | $9,964.77 | |
| NVG | $262,000.0 | 0.0% |
Reduced 4.24%
|
21,438 | $12.26 | $12.64 |
Added 3.1%
|
$11.51 | $13.56 | |
| NUV | $405,000.0 | 0.0% |
No Change
|
47,239 | $8.59 | $9.13 |
Added 6.29%
|
$8.35 | $9.15 | |
| NUEM | $259,000.0 | 0.0% |
Added 14.28%
|
8,955 | $29.02 | $40.01 |
Added 37.87%
|
$25.71 | $32.2 | |
| JBL | $235,000.0 | 0.0% |
No Change
|
1,640 | $143.87 | $338.53 |
Added 135.3%
|
$95.85 | $168.8 | |
| IHG | $275,000.0 | 0.0% |
Added 0.69%
|
2,202 | $124.92 | $143.62 |
Added 14.97%
|
$91.57 | $131.68 | |
| OVV | $663,000.0 | 0.0% |
Added 142.33%
|
16,384 | $40.5 | $56.58 |
Added 39.7%
|
$36.91 | $55.95 | |
| OUNZ | $288,000.0 | 0.0% |
No Change
|
11,400 | $25.3 | $45.16 |
Added 78.5%
|
$19.19 | $26.94 | |
| OSK | $543,000.0 | 0.0% |
Reduced 15.74%
|
5,721 | $95.08 | $153.08 |
Added 61.0%
|
$89.08 | $127.98 | |
| ONON | $254,000.0 | 0.0% |
No Change
|
4,650 | $54.77 | $36.22 |
Reduced 33.87%
|
$26.03 | $60.61 | |
| ONEQ | $294,000.0 | 0.0% |
Added 0.1%
|
3,871 | $76.05 | $96.31 |
Added 26.64%
|
$59.71 | $79.75 | |
| OLLI | $224,000.0 | 0.0% |
No Change
|
2,049 | $109.73 | $88.25 |
Reduced 19.58%
|
$68.05 | $120.03 | |
| OLED | $301,000.0 | 0.0% |
No Change
|
1,435 | $209.9 | $97.78 |
Reduced 53.42%
|
$143.25 | $237.0 | |
| IUSG | $413,000.0 | 0.0% |
Reduced 0.83%
|
2,971 | $139.33 | $175.06 |
Added 25.64%
|
$106.8 | $145.11 | |
| ITOT | $399,000.0 | 0.0% |
Reduced 0.77%
|
3,105 | $128.64 | $155.24 |
Added 20.68%
|
$106.31 | $134.51 | |
| ITIC | $307,000.0 | 0.0% |
No Change
|
1,300 | $236.76 | $243.19 |
Added 2.72%
|
$146.41 | $290.4 | |
| ITB | $720,000.0 | 0.0% |
Reduced 33.75%
|
6,967 | $103.39 | $100.83 |
Reduced 2.48%
|
$96.97 | $129.89 | |
| IT | $400,000.0 | 0.0% |
Added 1.1%
|
826 | $484.47 | $148.6 |
Reduced 69.33%
|
$411.15 | $559.0 | |
| ISCG | $306,000.0 | 0.0% |
No Change
|
6,200 | $49.46 | $60.31 |
Added 21.94%
|
$42.3 | $54.34 | |
| IQV | $451,000.0 | 0.0% |
Reduced 88.41%
|
2,296 | $196.51 | $160.68 |
Reduced 18.23%
|
$187.62 | $261.73 | |
| IP | $574,000.0 | 0.0% |
Added 0.62%
|
10,681 | $53.82 | $33.54 |
Reduced 37.68%
|
$32.7 | $60.36 | |
| HTAB | $502,000.0 | 0.0% |
Added 8.94%
|
25,950 | $19.36 | $19.26 |
Reduced 0.52%
|
$19.0 | $19.98 | |
| PFGC | $443,000.0 | 0.0% |
Reduced 9.32%
|
5,244 | $84.55 | $90.22 |
Added 6.71%
|
$61.6 | $92.44 | |
| PDO | $412,000.0 | 0.0% |
Reduced 1.62%
|
30,350 | $13.59 | $13.35 |
Reduced 1.77%
|
$12.3 | $14.44 | |
| PCAR | $249,000.0 | 0.0% |
No Change
|
2,532 | $98.66 | $126.97 |
Added 28.69%
|
$90.04 | $125.5 | |
| PBA | $219,000.0 | 0.0% |
Reduced 1.07%
|
5,929 | $36.95 | $43.19 |
Added 16.89%
|
$32.81 | $43.44 | |
| PAVE | $342,000.0 | 0.0% |
No Change
|
8,468 | $40.41 | $56.35 |
Added 39.45%
|
$33.72 | $46.18 | |
| PAA | $204,000.0 | 0.0% |
No Change
|
12,000 | $17.08 | $21.47 |
Added 25.7%
|
$15.03 | $20.97 | |
| IFF | $570,000.0 | 0.0% |
Added 0.93%
|
6,745 | $84.55 | $70.94 |
Reduced 16.1%
|
$72.94 | $106.77 | |
| IEX | $254,000.0 | 0.0% |
Reduced 7.82%
|
1,214 | $209.31 | $206.64 |
Reduced 1.28%
|
$189.51 | $246.36 | |
| IEMG | $811,000.0 | 0.0% |
Added 1.14%
|
15,539 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| ICLR | $214,000.0 | 0.0% |
No Change
|
1,021 | $209.71 | $106.34 |
Reduced 49.29%
|
$183.38 | $347.72 | |
| ING | $374,000.0 | 0.0% |
Added 7.52%
|
23,931 | $15.67 | $27.72 |
Added 76.9%
|
$12.78 | $18.72 | |
| IMKTA | $430,000.0 | 0.0% |
No Change
|
5,775 | $74.6 | $90.85 |
Added 21.78%
|
$59.73 | $85.87 | |
| IJS | $319,000.0 | 0.0% |
Reduced 0.94%
|
2,945 | $108.62 | $128.01 |
Added 17.85%
|
$93.89 | $119.28 | |
| IJK | $330,000.0 | 0.0% |
Reduced 2.26%
|
3,630 | $90.93 | $108.91 |
Added 19.77%
|
$78.75 | $100.01 | |
| IJJ | $415,000.0 | 0.0% |
Added 6.6%
|
3,327 | $124.96 | $141.42 |
Added 13.17%
|
$108.67 | $136.42 | |
| HIG | $398,000.0 | 0.0% |
Reduced 3.47%
|
3,640 | $109.4 | $139.61 |
Added 27.61%
|
$85.34 | $124.9 | |
| HEDJ | $296,000.0 | 0.0% |
Added 3.34%
|
6,783 | $43.72 | $54.34 |
Added 24.29%
|
$40.83 | $48.75 | |
| POOL | $537,000.0 | 0.0% |
Added 0.06%
|
1,576 | $340.94 | $228.68 |
Reduced 32.93%
|
$293.51 | $422.73 | |
| PNR | $295,000.0 | 0.0% |
Added 1.38%
|
2,937 | $100.64 | $90.48 |
Reduced 10.1%
|
$70.59 | $110.71 | |
| PNFP | $321,000.0 | 0.0% |
No Change
|
2,814 | $114.39 | $99.08 |
Reduced 13.38%
|
$73.62 | $131.91 | |
| PMO | $114,000.0 | 0.0% |
No Change
|
11,284 | $10.13 | $10.4 |
Added 2.67%
|
$9.69 | $10.96 | |
| PKG | $547,000.0 | 0.0% |
Reduced 12.1%
|
2,433 | $225.1 | $215.02 |
Reduced 4.48%
|
$159.57 | $250.82 | |
| PHAT | $180,000.0 | 0.0% |
No Change
|
10,000 | $18.08 | $12.16 |
Reduced 32.74%
|
$6.07 | $19.71 | |
| IAU | $615,000.0 | 0.0% |
Added 17.64%
|
12,428 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| IAT | $590,000.0 | 0.0% |
No Change
|
11,730 | $50.36 | $58.68 |
Added 16.52%
|
$38.4 | $57.69 | |
| IAK | $745,000.0 | 0.0% |
Reduced 0.59%
|
5,895 | $126.47 | $133.43 |
Added 5.5%
|
$104.0 | $139.08 | |
| HYS | $295,000.0 | 0.0% |
No Change
|
3,155 | $93.68 | $94.09 |
Added 0.44%
|
$90.58 | $95.58 | |
| HYLB | $409,000.0 | 0.0% |
Reduced 10.77%
|
11,338 | $36.08 | $36.71 |
Added 1.75%
|
$34.71 | $36.94 | |
| HYD | $578,000.0 | 0.0% |
Added 26.29%
|
11,140 | $51.91 | $51.18 |
Reduced 1.41%
|
$50.68 | $53.1 | |
| HWM | $724,000.0 | 0.0% |
Added 0.62%
|
6,624 | $109.37 | $246.16 |
Added 125.07%
|
$55.0 | $129.1 | |
| HUBB | $531,000.0 | 0.0% |
Added 8.93%
|
1,269 | $418.89 | $557.85 |
Added 33.17%
|
$326.13 | $481.35 | |
| HAL | $434,000.0 | 0.0% |
Reduced 24.15%
|
15,993 | $27.19 | $39.65 |
Added 45.83%
|
$25.51 | $41.56 | |
| GUG | $374,000.0 | 0.0% |
Reduced 3.82%
|
25,200 | $14.87 | $15.59 |
Added 4.84%
|
$13.93 | $16.88 | |
| GSY | $276,000.0 | 0.0% |
No Change
|
5,514 | $50.11 | $50.12 |
Added 0.02%
|
$49.75 | $50.37 | |
| GSST | $497,000.0 | 0.0% |
No Change
|
9,908 | $50.21 | $50.55 |
Added 0.68%
|
$50.05 | $50.67 | |
| GSLC | $411,000.0 | 0.0% |
Reduced 0.5%
|
3,569 | $115.17 | $135.83 |
Added 17.94%
|
$95.58 | $121.0 | |
| GPK | $458,000.0 | 0.0% |
Reduced 1.53%
|
16,889 | $27.16 | $9.43 |
Reduced 65.28%
|
$23.47 | $30.7 | |
| PSK | $225,000.0 | 0.0% |
Reduced 5.12%
|
6,821 | $32.99 | $31.55 |
Reduced 4.36%
|
$32.3 | $36.06 | |
| PSF | $270,000.0 | 0.0% |
Added 0.31%
|
13,699 | $19.77 | $19.79 |
Added 0.1%
|
$18.45 | $21.6 | |
| PSA | $773,000.0 | 0.0% |
Reduced 0.77%
|
2,582 | $299.47 | $310.82 |
Added 3.79%
|
$256.31 | $369.99 | |
| PRN | $478,000.0 | 0.0% |
No Change
|
3,109 | $153.78 | $227.73 |
Added 48.09%
|
$116.8 | $180.08 | |
| PPLT | $249,000.0 | 0.0% |
No Change
|
3,000 | $83.05 | $182.27 |
Added 119.47%
|
$80.09 | $100.0 | |
| PPG | $693,000.0 | 0.0% |
Reduced 76.14%
|
5,808 | $119.45 | $110.29 |
Reduced 7.67%
|
$113.0 | $145.6 | |
| HRL | $718,000.0 | 0.0% |
Added 22.38%
|
22,892 | $31.37 | $21.76 |
Reduced 30.63%
|
$28.51 | $36.86 | |
| HPE | $561,000.0 | 0.0% |
No Change
|
26,297 | $21.35 | $27.93 |
Added 30.82%
|
$14.47 | $24.24 | |
| HLT | $509,000.0 | 0.0% |
Reduced 0.1%
|
2,062 | $247.16 | $334.28 |
Added 35.25%
|
$186.83 | $259.01 | |
| HII | $510,000.0 | 0.0% |
Added 9.17%
|
2,703 | $188.98 | $370.14 |
Added 95.86%
|
$184.29 | $299.5 | |
| GBF | $357,000.0 | 0.0% |
Added 4.82%
|
3,499 | $102.22 | $104.29 |
Added 2.03%
|
$98.44 | $107.84 | |
| FXNC | $678,000.0 | 0.0% |
No Change
|
29,480 | $23.01 | $28.15 |
Added 22.34%
|
$14.5 | $26.0 | |
| FXL | $309,000.0 | 0.0% |
No Change
|
2,085 | $148.55 | $182.03 |
Added 22.54%
|
$118.92 | $158.51 | |
| QSR | $383,000.0 | 0.0% |
Reduced 18.48%
|
5,881 | $65.18 | $81.23 |
Added 24.62%
|
$60.03 | $83.29 | |
| QQQX | $473,000.0 | 0.0% |
No Change
|
17,500 | $27.05 | $29.61 |
Added 9.46%
|
$22.37 | $27.74 | |
| QQQM | $480,000.0 | 0.0% |
Added 0.09%
|
2,285 | $210.45 | $268.22 |
Added 27.45%
|
$169.96 | $221.92 | |
| PYPL | $790,000.0 | 0.0% |
Reduced 7.66%
|
9,257 | $85.35 | $49.75 |
Reduced 41.71%
|
$55.77 | $93.66 | |
| PXH | $601,000.0 | 0.0% |
Added 2.54%
|
29,374 | $20.48 | $28.22 |
Added 37.79%
|
$18.44 | $23.27 | |
| GOVT | $569,000.0 | 0.0% |
Added 17.78%
|
24,774 | $22.98 | $22.89 |
Reduced 0.39%
|
$22.08 | $23.69 | |
| GOF | $680,000.0 | 0.0% |
Reduced 32.0%
|
44,624 | $15.26 | $11.2 |
Reduced 26.61%
|
$13.06 | $16.08 | |
| GNW | $319,000.0 | 0.0% |
No Change
|
45,750 | $6.99 | $8.88 |
Added 27.04%
|
$5.67 | $7.9 | |
| GMRE | $88,000.0 | 0.0% |
Reduced 11.54%
|
11,500 | $7.72 | $35.98 |
Added 366.06%
|
$7.33 | $10.46 | |
| GMAB | $545,000.0 | 0.0% |
Reduced 21.38%
|
26,150 | $20.87 | $26.98 |
Added 29.28%
|
$19.85 | $31.88 | |
| GLW | $732,000.0 | 0.0% |
Reduced 10.64%
|
15,416 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| GLPI | $579,000.0 | 0.0% |
Added 15.03%
|
12,066 | $48.07 | $46.64 |
Reduced 2.97%
|
$41.8 | $52.6 | |
| HCRB | $790,000.0 | 0.0% |
Reduced 35.82%
|
22,912 | $34.5 | $35.27 |
Added 2.23%
|
$33.88 | $36.43 | |
| ROL | $655,000.0 | 0.0% |
Added 1.31%
|
14,138 | $46.35 | $56.99 |
Added 22.96%
|
$40.41 | $52.16 | |
| ROIC | $355,000.0 | 0.0% |
Reduced 11.1%
|
20,500 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNP | $347,000.0 | 0.0% |
Reduced 1.28%
|
16,607 | $20.9 | $20.66 |
Reduced 1.15%
|
$18.77 | $24.41 | |
| RFI | $230,000.0 | 0.0% |
Added 1.38%
|
19,941 | $11.58 | $11.49 |
Reduced 0.78%
|
$10.67 | $13.44 | |
| RFDI | $595,000.0 | 0.0% |
Reduced 10.16%
|
9,687 | $61.46 | $84.88 |
Added 38.11%
|
$60.15 | $68.36 | |
| RFDA | $490,000.0 | 0.0% |
Added 8.8%
|
8,777 | $55.92 | $68.2 |
Added 21.96%
|
$47.23 | $58.67 | |
| REGN | $452,000.0 | 0.0% |
No Change
|
430 | $1,051.24 | $766.02 |
Reduced 27.13%
|
$666.25 | $1,211.2 | |
| REGL | $385,000.0 | 0.0% |
No Change
|
4,785 | $80.66 | $90.35 |
Added 12.01%
|
$71.2 | $89.45 | |
| RCL | $391,000.0 | 0.0% |
Reduced 2.19%
|
1,695 | $230.69 | $260.43 |
Added 12.89%
|
$113.1 | $258.7 | |
| RACE | $310,000.0 | 0.0% |
Reduced 8.11%
|
725 | $428.03 | $354.19 |
Reduced 17.25%
|
$330.16 | $498.23 | |
| QYLD | $333,000.0 | 0.0% |
No Change
|
18,500 | $18.04 | $17.75 |
Reduced 1.61%
|
$15.91 | $18.81 | |
| GHC | $505,000.0 | 0.0% |
No Change
|
580 | $871.92 | $1,132.0 |
Added 29.83%
|
$683.0 | $974.0 | |
| GDXJ | $537,000.0 | 0.0% |
Reduced 94.56%
|
12,567 | $42.75 | $122.0 |
Added 185.38%
|
$30.89 | $55.58 | |
| GDV | $405,000.0 | 0.0% |
Added 2.44%
|
16,788 | $24.15 | $29.24 |
Added 21.08%
|
$21.3 | $25.67 | |
| GDDY | $360,000.0 | 0.0% |
Added 1.67%
|
1,826 | $197.37 | $84.77 |
Reduced 57.05%
|
$106.42 | $211.11 | |
| GCOW | $295,000.0 | 0.0% |
Added 1.78%
|
8,767 | $33.74 | $45.99 |
Added 36.31%
|
$32.91 | $36.82 | |
| FXH | $374,000.0 | 0.0% |
Reduced 23.74%
|
3,595 | $104.12 | $112.42 |
Added 7.97%
|
$101.37 | $114.38 | |
| FVD | $345,000.0 | 0.0% |
Added 64.68%
|
7,908 | $43.64 | $47.99 |
Added 9.97%
|
$39.73 | $46.83 | |
| FTXO | $496,000.0 | 0.0% |
No Change
|
15,623 | $31.81 | $39.05 |
Added 22.76%
|
$23.61 | $35.58 | |
| FTV | $248,000.0 | 0.0% |
No Change
|
3,311 | $75.0 | $61.11 |
Reduced 18.52%
|
$66.15 | $87.1 | |
| FTSM | $382,000.0 | 0.0% |
Added 48.44%
|
6,405 | $59.77 | $59.94 |
Added 0.28%
|
$59.54 | $60.16 | |
| FTS | $203,000.0 | 0.0% |
Added 0.39%
|
4,885 | $41.57 | $56.57 |
Added 36.08%
|
$36.86 | $46.06 | |
| FTNT | $806,000.0 | 0.0% |
Reduced 19.68%
|
8,536 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| FTLS | $314,000.0 | 0.0% |
Added 4.16%
|
4,778 | $65.81 | $72.7 |
Added 10.47%
|
$57.78 | $68.01 | |
| FTGC | $462,000.0 | 0.0% |
No Change
|
19,320 | $23.93 | $29.12 |
Added 21.69%
|
$22.22 | $25.24 | |
| FTCS | $413,000.0 | 0.0% |
Added 15.44%
|
4,704 | $87.82 | $93.49 |
Added 6.46%
|
$80.47 | $94.23 | |
| FTA | $595,000.0 | 0.0% |
Reduced 21.22%
|
7,794 | $76.46 | $95.13 |
Added 24.42%
|
$69.17 | $83.93 | |
| RYH | $523,000.0 | 0.0% |
Reduced 5.55%
|
17,855 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYAN | $265,000.0 | 0.0% |
Added 9.92%
|
4,144 | $64.16 | $35.4 |
Reduced 44.83%
|
$42.21 | $75.97 | |
| RVT | $165,000.0 | 0.0% |
No Change
|
10,472 | $15.8 | $18.22 |
Added 15.32%
|
$13.78 | $16.93 | |
| RS | $436,000.0 | 0.0% |
Added 18.68%
|
1,620 | $269.26 | $344.55 |
Added 27.96%
|
$256.98 | $342.2 | |
| RPM | $377,000.0 | 0.0% |
Added 0.33%
|
3,071 | $123.06 | $105.7 |
Reduced 14.11%
|
$103.63 | $141.79 | |
| FDVV | $349,000.0 | 0.0% |
Added 12.52%
|
6,992 | $49.94 | $58.68 |
Added 17.5%
|
$42.53 | $52.78 | |
| FDUS | $761,000.0 | 0.0% |
No Change
|
36,237 | $21.02 | $18.34 |
Reduced 12.75%
|
$18.41 | $22.1 | |
| FDS | $808,000.0 | 0.0% |
Added 4.99%
|
1,683 | $480.28 | $228.08 |
Reduced 52.51%
|
$391.84 | $499.87 | |
| SCHI | $534,000.0 | 0.0% |
Added 97.35%
|
24,232 | $22.07 | $22.79 |
Added 3.26%
|
$21.5 | $45.7 | |
| SCHF | $382,000.0 | 0.0% |
Added 95.74%
|
20,660 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| SCCO | $539,000.0 | 0.0% |
Added 0.36%
|
5,924 | $91.12 | $182.25 |
Added 100.01%
|
$76.58 | $128.37 | |
| SBLK | $211,000.0 | 0.0% |
Added 8.3%
|
14,129 | $14.95 | $24.17 |
Added 61.67%
|
$14.31 | $27.47 | |
| SASR | $253,000.0 | 0.0% |
Reduced 9.52%
|
7,511 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRTY | $316,000.0 | 0.0% |
Added 34.19%
|
16,908 | $18.7 | $20.93 |
Added 11.93%
|
$13.81 | $21.14 | |
| FR | $201,000.0 | 0.0% |
No Change
|
3,605 | $55.98 | $62.85 |
Added 12.27%
|
$45.1 | $57.35 | |
| FNB | $404,000.0 | 0.0% |
Added 87.97%
|
27,346 | $14.78 | $17.83 |
Added 20.64%
|
$12.49 | $17.7 | |
| FMC | $250,000.0 | 0.0% |
No Change
|
3,795 | $65.94 | $14.45 |
Reduced 78.09%
|
$47.71 | $68.72 | |
| FLV | $282,000.0 | 0.0% |
Added 15.34%
|
4,233 | $66.75 | $79.3 |
Added 18.8%
|
$61.22 | $72.14 | |
| FLS | $412,000.0 | 0.0% |
Added 41.47%
|
7,164 | $57.52 | $81.91 |
Added 42.4%
|
$39.69 | $64.97 | |
| FLRN | $800,000.0 | 0.0% |
No Change
|
25,936 | $30.85 | $30.78 |
Reduced 0.23%
|
$30.32 | $30.88 | |
| FLEX | $219,000.0 | 0.0% |
No Change
|
5,730 | $38.39 | $86.9 |
Added 126.36%
|
$22.57 | $44.66 | |
| EYLD | $789,000.0 | 0.0% |
Added 10.93%
|
25,203 | $31.31 | $44.38 |
Added 41.74%
|
$30.23 | $36.16 | |
| EXPO | $255,000.0 | 0.0% |
No Change
|
2,217 | $115.28 | $66.27 |
Reduced 42.51%
|
$68.7 | $115.75 | |
| EXPD | $207,000.0 | 0.0% |
No Change
|
1,576 | $131.4 | $149.75 |
Added 13.96%
|
$108.36 | $131.59 | |
| EXC | $225,000.0 | 0.0% |
Added 1.3%
|
6,001 | $37.64 | $46.75 |
Added 24.2%
|
$33.35 | $41.19 | |
| EWJ | $202,000.0 | 0.0% |
Added 0.07%
|
3,019 | $67.1 | $87.07 |
Added 29.76%
|
$60.62 | $73.24 | |
| SGOV | $687,000.0 | 0.0% |
Added 6.2%
|
6,850 | $100.32 | $100.61 |
Added 0.29%
|
$100.15 | $100.75 | |
| SGMO | $13,000.0 | 0.0% |
No Change
|
13,500 | $1.02 | $0.26 |
Reduced 74.51%
|
$0.3 | $3.18 | |
| SFL | $110,000.0 | 0.0% |
Reduced 16.56%
|
10,806 | $10.22 | $10.82 |
Added 5.87%
|
$9.64 | $14.62 | |
| SEB | $230,000.0 | 0.0% |
Reduced 76.37%
|
95 | $2,429.66 | $5,824.36 |
Added 139.72%
|
$2,365.0 | $3,650.0 | |
| SCI | $424,000.0 | 0.0% |
Added 8.31%
|
5,319 | $79.82 | $86.37 |
Added 8.21%
|
$64.1 | $89.37 | |
| SCHX | $326,000.0 | 0.0% |
Added 196.52%
|
14,064 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| FIXD | $237,000.0 | 0.0% |
Reduced 5.06%
|
5,520 | $42.97 | $43.76 |
Added 1.84%
|
$39.42 | $46.8 | |
| FIS | $643,000.0 | 0.0% |
Added 2.4%
|
7,970 | $80.77 | $45.74 |
Reduced 43.37%
|
$59.9 | $91.98 | |
| FHYS | $380,000.0 | 0.0% |
No Change
|
16,600 | $22.95 | $23.19 |
Added 1.05%
|
$22.79 | $25.34 | |
| FGRO | $215,000.0 | 0.0% |
No Change
|
8,600 | $25.07 | $21.07 |
Reduced 15.96%
|
$19.47 | $26.32 | |
| FFEB | $649,000.0 | 0.0% |
No Change
|
13,365 | $48.56 | $59.04 |
Added 21.58%
|
$43.26 | $50.55 | |
| ELAN | $132,000.0 | 0.0% |
No Change
|
10,955 | $12.11 | $22.39 |
Added 84.89%
|
$11.11 | $18.8 | |
| SMID | $280,000.0 | 0.0% |
Reduced 12.2%
|
6,300 | $44.46 | $32.96 |
Reduced 25.87%
|
$25.03 | $51.96 | |
| SMDV | $258,000.0 | 0.0% |
No Change
|
3,826 | $67.67 | $72.95 |
Added 7.8%
|
$59.13 | $76.9 | |
| SMCI | $789,000.0 | 0.0% |
No Change
|
1,897 | $416.31 | $26.75 |
Reduced 93.57%
|
$17.25 | $122.9 | |
| SLG | $393,000.0 | 0.0% |
No Change
|
5,653 | $69.62 | $42.06 |
Reduced 39.59%
|
$41.88 | $82.81 | |
| SIGA | $189,000.0 | 0.0% |
Added 168.36%
|
31,500 | $6.01 | $4.53 |
Reduced 24.63%
|
$4.26 | $12.83 | |
| SHYD | $606,000.0 | 0.0% |
Added 20.12%
|
26,999 | $22.48 | $22.73 |
Added 1.11%
|
$21.96 | $22.93 | |
| EW | $200,000.0 | 0.0% |
No Change
|
3,031 | $65.99 | $79.72 |
Added 20.81%
|
$58.93 | $96.12 | |
| EVT | $475,000.0 | 0.0% |
Reduced 6.1%
|
19,779 | $24.05 | $25.75 |
Added 7.07%
|
$21.83 | $25.83 | |
| ETW | $133,000.0 | 0.0% |
No Change
|
15,820 | $8.42 | $9.26 |
Added 9.98%
|
$7.63 | $8.72 | |
| ESPR | $22,000.0 | 0.0% |
No Change
|
10,000 | $2.2 | $1.91 |
Reduced 13.18%
|
$1.58 | $3.94 | |
| ESML | $389,000.0 | 0.0% |
Added 20.36%
|
9,270 | $42.05 | $50.98 |
Added 21.24%
|
$36.4 | $46.3 | |
| ES | $219,000.0 | 0.0% |
Reduced 8.12%
|
3,824 | $57.43 | $68.77 |
Added 19.75%
|
$52.71 | $69.01 | |
| ERJ | $328,000.0 | 0.0% |
No Change
|
9,300 | $35.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBHS | $317,000.0 | 0.0% |
Reduced 4.91%
|
4,652 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| F | $399,000.0 | 0.0% |
Reduced 24.86%
|
40,369 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| SPLV | $343,000.0 | 0.0% |
Added 9.43%
|
4,910 | $70.0 | $74.25 |
Added 6.07%
|
$62.37 | $75.14 | |
| SPHQ | $665,000.0 | 0.0% |
Added 1.93%
|
9,932 | $67.03 | $80.25 |
Added 19.72%
|
$55.67 | $69.97 | |
| SPG | $418,000.0 | 0.0% |
Added 21.2%
|
2,430 | $172.21 | $203.66 |
Added 18.26%
|
$135.15 | $186.0 | |
| SPAB | $335,000.0 | 0.0% |
Reduced 4.32%
|
13,430 | $24.99 | $25.65 |
Added 2.64%
|
$24.49 | $26.35 | |
| SOXX | $204,000.0 | 0.0% |
No Change
|
886 | $230.7 | $441.0 |
Added 91.16%
|
$192.87 | $267.24 | |
| SOFI | $802,000.0 | 0.0% |
Reduced 97.49%
|
52,085 | $15.4 | $18.32 |
Added 18.96%
|
$6.01 | $18.1 | |
| SNV | $241,000.0 | 0.0% |
Reduced 4.84%
|
4,720 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNOW | $402,000.0 | 0.0% |
No Change
|
2,604 | $154.4 | $146.4 |
Reduced 5.18%
|
$107.13 | $237.72 | |
| SNAP | $273,000.0 | 0.0% |
Reduced 0.86%
|
25,400 | $10.77 | $5.57 |
Reduced 48.28%
|
$8.29 | $17.5 | |
| SMMU | $559,000.0 | 0.0% |
Added 11.04%
|
11,219 | $49.84 | $50.54 |
Added 1.4%
|
$49.56 | $52.05 | |
| EQIX | $215,000.0 | 0.0% |
Reduced 4.98%
|
229 | $942.89 | $1,115.29 |
Added 18.28%
|
$684.14 | $994.03 | |
| EMXC | $250,000.0 | 0.0% |
Added 31.91%
|
4,510 | $55.45 | $88.29 |
Added 59.22%
|
$53.94 | $63.25 | |
| EMO | $645,000.0 | 0.0% |
Added 6.94%
|
13,875 | $46.54 | $49.39 |
Added 6.12%
|
$34.56 | $51.87 | |
| EMN | $279,000.0 | 0.0% |
Added 11.07%
|
3,059 | $91.31 | $71.92 |
Reduced 21.24%
|
$80.71 | $114.5 | |
| EME | $726,000.0 | 0.0% |
No Change
|
1,600 | $453.9 | $873.11 |
Added 92.36%
|
$219.07 | $545.3 | |
| ELS | $583,000.0 | 0.0% |
Added 0.19%
|
8,758 | $66.6 | $63.48 |
Reduced 4.68%
|
$59.82 | $76.6 | |
| EES | $250,000.0 | 0.0% |
Reduced 15.71%
|
4,642 | $53.94 | $62.65 |
Added 16.15%
|
$45.87 | $59.34 | |
| EEM | $635,000.0 | 0.0% |
Reduced 11.94%
|
15,192 | $41.82 | $62.35 |
Added 49.09%
|
$38.27 | $47.44 | |
| ED | $420,000.0 | 0.0% |
Added 1.07%
|
4,713 | $89.22 | $110.25 |
Added 23.57%
|
$85.85 | $107.75 | |
| EBAY | $353,000.0 | 0.0% |
Added 28.23%
|
5,709 | $61.95 | $103.4 |
Added 66.91%
|
$40.74 | $71.52 | |
| EAGG | $809,000.0 | 0.0% |
Added 20.73%
|
17,435 | $46.44 | $47.65 |
Added 2.61%
|
$45.55 | $48.95 | |
| E | $251,000.0 | 0.0% |
Reduced 8.5%
|
9,198 | $27.36 | $54.65 |
Added 99.74%
|
$26.12 | $33.78 | |
| DYNF | $461,000.0 | 0.0% |
Added 25.4%
|
9,004 | $51.25 | $63.49 |
Added 23.88%
|
$40.4 | $53.5 | |
| STT | $735,000.0 | 0.0% |
Reduced 10.51%
|
7,491 | $98.15 | $151.25 |
Added 54.1%
|
$70.2 | $101.91 | |
| STE | $270,000.0 | 0.0% |
Added 0.23%
|
1,317 | $205.56 | $223.52 |
Added 8.74%
|
$197.82 | $248.24 | |
| SSB | $319,000.0 | 0.0% |
No Change
|
3,207 | $99.49 | $98.09 |
Reduced 1.41%
|
$70.68 | $114.27 | |
| SQ | $343,000.0 | 0.0% |
Reduced 14.21%
|
4,046 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYV | $269,000.0 | 0.0% |
Added 13.73%
|
5,278 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| SPYG | $239,000.0 | 0.0% |
No Change
|
2,729 | $87.91 | $110.59 |
Added 25.8%
|
$66.89 | $92.02 | |
| SPYD | $661,000.0 | 0.0% |
Added 14.67%
|
15,299 | $43.24 | $46.39 |
Added 7.28%
|
$37.35 | $47.52 | |
| SPTM | $813,000.0 | 0.0% |
Added 34.82%
|
11,390 | $71.43 | $86.1 |
Added 20.54%
|
$59.17 | $74.44 | |
| SPMD | $265,000.0 | 0.0% |
Added 2.34%
|
4,850 | $54.69 | $63.69 |
Added 16.46%
|
$47.57 | $59.94 | |
| DVYE | $245,000.0 | 0.0% |
No Change
|
8,543 | $28.7 | $35.11 |
Added 22.33%
|
$25.0 | $29.85 | |
| DTE | $291,000.0 | 0.0% |
No Change
|
2,414 | $120.74 | $147.4 |
Added 22.08%
|
$102.17 | $131.67 | |
| DRI | $308,000.0 | 0.0% |
Added 16.08%
|
1,653 | $186.7 | $202.34 |
Added 8.38%
|
$135.87 | $189.18 | |
| DOV | $735,000.0 | 0.0% |
Added 1.03%
|
3,922 | $187.59 | $228.15 |
Added 21.62%
|
$147.98 | $208.26 | |
| DLTR | $510,000.0 | 0.0% |
Reduced 34.32%
|
6,814 | $74.94 | $102.25 |
Added 36.44%
|
$60.49 | $151.22 | |
| DKS | $647,000.0 | 0.0% |
Added 12.0%
|
2,828 | $228.81 | $224.46 |
Reduced 1.9%
|
$148.92 | $239.3 | |
| TAK | $204,000.0 | 0.0% |
No Change
|
14,416 | $14.22 | $16.65 |
Added 17.09%
|
$12.58 | $15.08 | |
| SWN | $78,000.0 | 0.0% |
No Change
|
11,000 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWK | $533,000.0 | 0.0% |
Added 12.37%
|
6,640 | $80.28 | $76.01 |
Reduced 5.32%
|
$77.7 | $110.88 | |
| SUN | $206,000.0 | 0.0% |
No Change
|
3,850 | $53.68 | $66.19 |
Added 23.3%
|
$49.45 | $64.89 | |
| SU | $518,000.0 | 0.0% |
Reduced 3.23%
|
14,537 | $35.68 | $64.56 |
Added 80.94%
|
$31.25 | $41.95 | |
| STWD | $568,000.0 | 0.0% |
Reduced 0.63%
|
29,975 | $18.95 | $18.14 |
Reduced 4.27%
|
$18.12 | $21.19 | |
| EL | $270,000.0 | 0.0% |
Added 13.91%
|
3,611 | $74.99 | $76.4 |
Added 1.88%
|
$62.29 | $159.75 | |
| EGHT | $43,000.0 | 0.0% |
Reduced 15.65%
|
16,167 | $2.67 | $1.88 |
Reduced 29.59%
|
$1.51 | $3.76 | |
| EFX | $503,000.0 | 0.0% |
Added 3.29%
|
1,975 | $254.91 | $174.93 |
Reduced 31.38%
|
$213.02 | $309.63 | |
| EFG | $601,000.0 | 0.0% |
Added 19.85%
|
6,208 | $96.83 | $118.28 |
Added 22.15%
|
$94.82 | $108.91 | |
| DGS | $491,000.0 | 0.0% |
Reduced 1.48%
|
10,055 | $48.92 | $63.38 |
Added 29.56%
|
$47.18 | $54.41 | |
| DGRW | $362,000.0 | 0.0% |
No Change
|
4,481 | $80.93 | $93.79 |
Added 15.89%
|
$71.17 | $85.89 | |
| DFS | $723,000.0 | 0.0% |
Added 4.87%
|
4,178 | $173.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFNL | $360,000.0 | 0.0% |
Reduced 0.69%
|
9,457 | $38.09 | $47.42 |
Added 24.49%
|
$29.51 | $42.17 | |
| TIPZ | $294,000.0 | 0.0% |
No Change
|
5,674 | $51.82 | $53.56 |
Added 3.36%
|
$51.56 | $54.34 | |
| TIP | $210,000.0 | 0.0% |
No Change
|
1,906 | $110.47 | $111.57 |
Added 1.0%
|
$104.67 | $111.06 | |
| TGRW | $676,000.0 | 0.0% |
Added 57.74%
|
16,995 | $39.8 | $45.38 |
Added 14.02%
|
$31.57 | $41.58 | |
| TGLS | $678,000.0 | 0.0% |
Added 1.04%
|
8,558 | $79.32 | $44.11 |
Reduced 44.39%
|
$40.94 | $86.99 | |
| TG | $300,000.0 | 0.0% |
Reduced 2.03%
|
39,141 | $7.68 | $9.2 |
Added 19.79%
|
$3.98 | $9.22 | |
| TFX | $265,000.0 | 0.0% |
No Change
|
1,072 | $247.32 | $136.65 |
Reduced 44.75%
|
$171.69 | $256.85 | |
| TFII | $502,000.0 | 0.0% |
Reduced 0.56%
|
3,721 | $135.07 | $137.87 |
Added 2.07%
|
$126.0 | $162.13 | |
| TER | $494,000.0 | 0.0% |
Reduced 5.06%
|
3,924 | $125.93 | $400.99 |
Added 218.42%
|
$92.29 | $163.21 | |
| TDY | $520,000.0 | 0.0% |
Added 0.54%
|
1,121 | $464.13 | $651.75 |
Added 40.42%
|
$355.41 | $492.0 | |
| TDIV | $788,000.0 | 0.0% |
Reduced 12.82%
|
10,056 | $78.46 | $107.01 |
Added 36.39%
|
$65.07 | $82.43 | |
| TCHP | $560,000.0 | 0.0% |
Added 6.69%
|
13,320 | $42.11 | $49.48 |
Added 17.5%
|
$32.03 | $43.98 | |
| DWM | $802,000.0 | 0.0% |
Reduced 0.33%
|
15,231 | $52.7 | $72.36 |
Added 37.31%
|
$51.04 | $58.24 | |
| CNHI | $269,000.0 | 0.0% |
Added 50.68%
|
23,765 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMS | $241,000.0 | 0.0% |
No Change
|
3,619 | $66.65 | $76.62 |
Added 14.96%
|
$55.1 | $72.4 | |
| TRGP | $220,000.0 | 0.0% |
No Change
|
1,238 | $178.5 | $239.91 |
Added 34.4%
|
$83.35 | $218.51 | |
| TPST | $41,000.0 | 0.0% |
No Change
|
50,000 | $0.83 | $1.8 |
Added 116.87%
|
$0.7 | $6.0 | |
| TOTL | $367,000.0 | 0.0% |
Added 15.12%
|
9,336 | $39.39 | $39.87 |
Added 1.22%
|
$38.37 | $41.69 | |
| TOL | $214,000.0 | 0.0% |
No Change
|
1,705 | $125.95 | $149.25 |
Added 18.5%
|
$95.46 | $169.52 | |
| TM | $388,000.0 | 0.0% |
Added 10.03%
|
1,996 | $194.62 | $196.08 |
Added 0.75%
|
$159.04 | $255.23 | |
| TLK | $702,000.0 | 0.0% |
Reduced 20.56%
|
42,703 | $16.45 | $17.22 |
Added 4.68%
|
$15.35 | $26.85 | |
| TLH | $243,000.0 | 0.0% |
Reduced 0.49%
|
2,448 | $99.53 | $100.7 |
Added 1.18%
|
$96.95 | $111.83 | |
| CTA | $306,000.0 | 0.0% |
No Change
|
10,984 | $27.89 | $30.32 |
Added 8.71%
|
$23.36 | $29.17 | |
| DELL | $350,000.0 | 0.0% |
Added 10.86%
|
3,043 | $115.25 | $212.14 |
Added 84.07%
|
$80.49 | $179.7 | |
| DDOG | $552,000.0 | 0.0% |
Added 88.96%
|
3,868 | $142.89 | $127.86 |
Reduced 10.52%
|
$98.8 | $170.08 | |
| DD | $709,000.0 | 0.0% |
Reduced 4.0%
|
9,299 | $76.25 | $46.37 |
Reduced 39.19%
|
$61.14 | $90.06 | |
| DBMF | $287,000.0 | 0.0% |
No Change
|
10,995 | $26.16 | $30.47 |
Added 16.48%
|
$25.98 | $30.63 | |
| CW | $423,000.0 | 0.0% |
Added 5.01%
|
1,194 | $354.87 | $725.5 |
Added 104.44%
|
$220.9 | $393.4 | |
| DHS | $233,000.0 | 0.0% |
No Change
|
2,505 | $93.36 | $111.47 |
Added 19.4%
|
$79.18 | $101.06 | |
| CELH | $794,000.0 | 0.0% |
Added 11.21%
|
30,181 | $26.34 | $33.93 |
Added 28.82%
|
$25.23 | $99.62 | |
| CELGRT | $4,000.0 | 0.0% |
No Change
|
83,970 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TXT | $551,000.0 | 0.0% |
Reduced 1.76%
|
7,215 | $76.49 | $90.37 |
Added 18.15%
|
$74.89 | $97.34 | |
| TU | $277,000.0 | 0.0% |
Reduced 11.87%
|
20,504 | $13.55 | $12.42 |
Reduced 8.34%
|
$13.24 | $18.55 | |
| TTD | $508,000.0 | 0.0% |
Reduced 7.17%
|
4,327 | $117.53 | $22.62 |
Reduced 80.75%
|
$66.56 | $141.53 | |
| TRMB | $530,000.0 | 0.0% |
No Change
|
7,504 | $70.66 | $67.04 |
Reduced 5.12%
|
$48.65 | $76.97 | |
| CLM | $109,000.0 | 0.0% |
No Change
|
12,773 | $8.59 | $7.42 |
Reduced 13.62%
|
$6.5 | $9.3 | |
| CINF | $438,000.0 | 0.0% |
Added 13.44%
|
3,055 | $143.68 | $168.18 |
Added 17.05%
|
$104.78 | $161.75 | |
| CII | $384,000.0 | 0.0% |
Reduced 1.32%
|
19,130 | $20.1 | $23.47 |
Added 16.77%
|
$17.57 | $20.9 | |
| CHY | $491,000.0 | 0.0% |
Reduced 14.48%
|
40,453 | $12.14 | $12.22 |
Added 0.66%
|
$10.77 | $12.59 | |
| CHTR | $701,000.0 | 0.0% |
No Change
|
2,047 | $342.77 | $241.78 |
Reduced 29.46%
|
$236.08 | $415.27 | |
| CHKP | $565,000.0 | 0.0% |
Added 2.4%
|
3,028 | $186.7 | $133.82 |
Reduced 28.32%
|
$145.75 | $210.7 | |
| CPB | $408,000.0 | 0.0% |
Added 49.85%
|
9,749 | $41.88 | $20.96 |
Reduced 49.95%
|
$37.61 | $52.81 | |
| COKE | $201,000.0 | 0.0% |
Reduced 17.95%
|
160 | $1,259.99 | $192.67 |
Reduced 84.71%
|
$800.76 | $1,438.5 | |
| COIN | $718,000.0 | 0.0% |
Added 15.22%
|
2,892 | $248.33 | $197.93 |
Reduced 20.3%
|
$114.51 | $349.75 | |
| CNNE | $579,000.0 | 0.0% |
Reduced 98.65%
|
29,161 | $19.86 | $13.07 |
Reduced 34.19%
|
$16.94 | $22.99 | |
| CAH | $678,000.0 | 0.0% |
Added 3.27%
|
5,740 | $118.28 | $204.72 |
Added 73.08%
|
$93.17 | $128.27 | |
| URNMZZZZ | $235,000.0 | 0.0% |
Added 20.62%
|
5,850 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URI | $705,000.0 | 0.0% |
Added 35.27%
|
1,001 | $704.44 | $986.78 |
Added 40.08%
|
$576.25 | $896.98 | |
| URA | $325,000.0 | 0.0% |
Added 8.91%
|
12,148 | $26.78 | $56.47 |
Added 110.87%
|
$22.79 | $33.99 | |
| UGI | $200,000.0 | 0.0% |
No Change
|
7,102 | $28.23 | $37.2 |
Added 31.77%
|
$22.01 | $30.61 | |
| UEC | $140,000.0 | 0.0% |
No Change
|
21,000 | $6.69 | $14.95 |
Added 123.47%
|
$4.06 | $8.93 | |
| UBSI | $598,000.0 | 0.0% |
Reduced 3.14%
|
15,945 | $37.55 | $43.91 |
Added 16.94%
|
$30.68 | $44.43 | |
| UBS | $514,000.0 | 0.0% |
Reduced 5.75%
|
16,955 | $30.32 | $41.04 |
Added 35.36%
|
$26.01 | $35.11 | |
| TYL | $354,000.0 | 0.0% |
Added 15.85%
|
614 | $576.64 | $335.74 |
Reduced 41.78%
|
$397.8 | $638.56 | |
| TYG | $320,000.0 | 0.0% |
Added 13.64%
|
7,622 | $42.0 | $48.7 |
Added 15.95%
|
$28.41 | $48.68 | |
| CHE | $227,000.0 | 0.0% |
No Change
|
378 | $600.97 | $382.97 |
Reduced 36.27%
|
$512.12 | $654.62 | |
| CHCO | $524,000.0 | 0.0% |
Added 4.14%
|
4,426 | $118.47 | $126.65 |
Added 6.9%
|
$97.5 | $137.28 | |
| CGXU | $473,000.0 | 0.0% |
Added 0.44%
|
19,202 | $24.67 | $31.76 |
Added 28.74%
|
$23.56 | $27.52 | |
| CGUS | $679,000.0 | 0.0% |
Added 41.38%
|
19,444 | $34.97 | $42.06 |
Added 20.27%
|
$28.7 | $36.32 | |
| CG | $472,000.0 | 0.0% |
Added 15.72%
|
9,366 | $50.49 | $49.03 |
Reduced 2.89%
|
$36.65 | $56.76 | |
| CFFI | $541,000.0 | 0.0% |
No Change
|
7,602 | $71.25 | $74.59 |
Added 4.69%
|
$33.51 | $80.87 | |
| BTAI | $4,000.0 | 0.0% |
Reduced 29.93%
|
11,810 | $0.37 | $1.1 |
Added 197.3%
|
$0.3 | $4.17 | |
| BSY | $384,000.0 | 0.0% |
Added 1.28%
|
8,240 | $46.7 | $32.65 |
Reduced 30.09%
|
$43.82 | $57.19 | |
| BSET | $286,000.0 | 0.0% |
No Change
|
20,716 | $13.83 | $14.9 |
Added 7.74%
|
$12.11 | $16.5 | |
| BSCU | $252,000.0 | 0.0% |
No Change
|
15,455 | $16.37 | $16.75 |
Added 2.32%
|
$15.89 | $17.13 | |
| BSCT | $259,000.0 | 0.0% |
No Change
|
14,156 | $18.34 | $18.68 |
Added 1.85%
|
$17.84 | $18.96 | |
| BSCS | $255,000.0 | 0.0% |
No Change
|
12,695 | $20.13 | $20.43 |
Added 1.49%
|
$19.65 | $20.7 | |
| BSCR | $256,000.0 | 0.0% |
No Change
|
13,185 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| BSCO | $323,000.0 | 0.0% |
No Change
|
15,300 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| VCR | $338,000.0 | 0.0% |
Reduced 8.51%
|
903 | $375.38 | $390.81 |
Added 4.11%
|
$284.84 | $402.25 | |
| VABK | $390,000.0 | 0.0% |
No Change
|
10,217 | $38.2 | $41.43 |
Added 8.46%
|
$24.06 | $44.0 | |
| UTG | $391,000.0 | 0.0% |
Added 2.06%
|
12,366 | $31.69 | $42.14 |
Added 32.98%
|
$25.26 | $35.29 | |
| UTF | $377,000.0 | 0.0% |
Added 6.94%
|
15,713 | $24.04 | $26.27 |
Added 9.28%
|
$21.15 | $26.31 | |
| USMV | $361,000.0 | 0.0% |
Added 31.32%
|
4,071 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| CCL | $338,000.0 | 0.0% |
Added 1.71%
|
13,570 | $24.92 | $26.65 |
Added 6.94%
|
$13.78 | $27.17 | |
| CCJ | $530,000.0 | 0.0% |
Reduced 5.92%
|
10,331 | $51.39 | $123.85 |
Added 141.0%
|
$35.43 | $62.55 | |
| CBSH | $200,000.0 | 0.0% |
No Change
|
3,220 | $62.31 | $51.57 |
Reduced 17.24%
|
$47.09 | $72.75 | |
| BNDX | $314,000.0 | 0.0% |
Reduced 1.0%
|
6,414 | $49.05 | $48.09 |
Reduced 1.96%
|
$48.19 | $50.7 | |
| BMI | $775,000.0 | 0.0% |
Reduced 1.51%
|
3,655 | $212.15 | $123.0 |
Reduced 42.02%
|
$139.5 | $239.11 | |
| BLDR | $495,000.0 | 0.0% |
Reduced 29.84%
|
3,468 | $142.93 | $90.14 |
Reduced 36.93%
|
$130.75 | $214.7 | |
| VIV | $78,000.0 | 0.0% |
No Change
|
10,347 | $7.55 | $15.98 |
Added 111.66%
|
$7.47 | $11.43 | |
| VIS | $616,000.0 | 0.0% |
No Change
|
2,424 | $254.39 | $338.9 |
Added 33.22%
|
$216.6 | $280.63 | |
| VIGI | $446,000.0 | 0.0% |
Added 6.6%
|
5,586 | $80.0 | $91.28 |
Added 14.1%
|
$77.28 | $89.09 | |
| VICI | $299,000.0 | 0.0% |
Reduced 7.24%
|
10,243 | $29.21 | $28.51 |
Reduced 2.4%
|
$27.08 | $34.29 | |
| VHT | $801,000.0 | 0.0% |
Added 25.51%
|
3,159 | $253.7 | $273.01 |
Added 7.61%
|
$250.07 | $289.14 | |
| VGIT | $270,000.0 | 0.0% |
Reduced 0.45%
|
4,658 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| VFH | $327,000.0 | 0.0% |
Added 0.14%
|
2,774 | $118.07 | $127.44 |
Added 7.94%
|
$92.53 | $126.85 | |
| VFF | $117,000.0 | 0.0% |
No Change
|
152,000 | $0.77 | $2.81 |
Added 264.94%
|
$0.58 | $1.62 | |
| VDE | $805,000.0 | 0.0% |
Reduced 1.34%
|
6,641 | $121.31 | $162.04 |
Added 33.58%
|
$112.99 | $137.92 | |
| VDC | $264,000.0 | 0.0% |
Added 22.41%
|
1,251 | $211.35 | $229.51 |
Added 8.59%
|
$189.56 | $224.4 | |
| BXMX | $194,000.0 | 0.0% |
No Change
|
13,927 | $13.99 | $13.26 |
Reduced 5.22%
|
$12.45 | $14.3 | |
| BUL | $315,000.0 | 0.0% |
Reduced 6.85%
|
6,800 | $46.36 | $57.02 |
Added 22.99%
|
$36.42 | $50.55 | |
| BTI | $804,000.0 | 0.0% |
Reduced 70.45%
|
22,153 | $36.32 | $57.28 |
Added 57.71%
|
$28.25 | $39.54 | |
| BCE | $470,000.0 | 0.0% |
Reduced 82.97%
|
20,381 | $23.11 | $24.1 |
Added 4.28%
|
$21.87 | $41.52 | |
| BBD | $66,000.0 | 0.0% |
No Change
|
34,573 | $1.91 | $3.94 |
Added 106.28%
|
$1.84 | $3.36 | |
| BAX | $228,000.0 | 0.0% |
Reduced 10.54%
|
7,828 | $29.16 | $18.41 |
Reduced 36.87%
|
$28.34 | $44.01 | |
| VRT | $431,000.0 | 0.0% |
Added 31.69%
|
3,794 | $113.61 | $321.75 |
Added 183.21%
|
$52.4 | $154.76 | |
| VPU | $250,000.0 | 0.0% |
Reduced 1.29%
|
1,533 | $163.42 | $199.69 |
Added 22.19%
|
$128.05 | $180.04 | |
| VOD | $115,000.0 | 0.0% |
Reduced 3.02%
|
13,644 | $8.49 | $15.62 |
Added 83.98%
|
$8.02 | $10.39 | |
| VNLA | $501,000.0 | 0.0% |
Reduced 13.19%
|
10,260 | $48.91 | $49.07 |
Added 0.33%
|
$48.11 | $49.11 | |
| BLD | $816,000.0 | 0.0% |
Reduced 66.72%
|
2,622 | $311.39 | $465.24 |
Added 49.41%
|
$302.7 | $495.68 | |
| BKLN | $351,000.0 | 0.0% |
Added 2.64%
|
16,676 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| BJ | $245,000.0 | 0.0% |
Reduced 0.61%
|
2,752 | $89.35 | $96.96 |
Added 8.52%
|
$64.06 | $100.74 | |
| BIT | $515,000.0 | 0.0% |
Reduced 4.48%
|
35,298 | $14.6 | $12.67 |
Reduced 13.22%
|
$14.22 | $15.98 | |
| BGB | $354,000.0 | 0.0% |
Reduced 3.25%
|
29,000 | $12.23 | $11.23 |
Reduced 8.18%
|
$11.47 | $12.69 | |
| BFAM | $216,000.0 | 0.0% |
Reduced 4.4%
|
1,957 | $110.85 | $81.7 |
Reduced 26.3%
|
$94.83 | $141.9 | |
| BRBS | $45,000.0 | 0.0% |
No Change
|
16,139 | $2.8 | $3.52 |
Added 25.71%
|
$2.33 | $3.69 | |
| BRBR | $705,000.0 | 0.0% |
Reduced 56.75%
|
9,359 | $75.34 | $16.3 |
Reduced 78.36%
|
$48.06 | $79.9 | |
| BR | $333,000.0 | 0.0% |
Added 6.5%
|
1,475 | $226.09 | $155.95 |
Reduced 31.02%
|
$188.3 | $237.96 | |
| AXON | $531,000.0 | 0.0% |
Added 7.58%
|
894 | $594.32 | $392.64 |
Reduced 33.93%
|
$247.04 | $698.67 | |
| AWK | $445,000.0 | 0.0% |
Reduced 4.46%
|
3,579 | $124.5 | $134.97 |
Added 8.41%
|
$113.34 | $150.68 | |
| AVB | $210,000.0 | 0.0% |
Reduced 6.53%
|
959 | $220.02 | $173.35 |
Reduced 21.21%
|
$169.37 | $239.29 | |
| ATO | $485,000.0 | 0.0% |
Added 0.37%
|
3,487 | $139.28 | $187.81 |
Added 34.84%
|
$110.46 | $152.65 | |
| ATFV | $483,000.0 | 0.0% |
Added 74.62%
|
19,112 | $25.29 | $36.2 |
Added 43.14%
|
$18.04 | $27.84 | |
| ASH | $473,000.0 | 0.0% |
Reduced 0.29%
|
6,622 | $71.46 | $56.81 |
Reduced 20.5%
|
$68.15 | $102.5 | |
| ARLP | $285,000.0 | 0.0% |
No Change
|
10,850 | $26.29 | $25.23 |
Reduced 4.03%
|
$18.32 | $29.44 | |
| VVV | $589,000.0 | 0.0% |
Added 4.56%
|
16,290 | $36.18 | $32.33 |
Reduced 10.64%
|
$33.86 | $48.27 | |
| VUSB | $247,000.0 | 0.0% |
No Change
|
4,964 | $49.94 | $49.8 |
Reduced 0.28%
|
$49.24 | $49.98 | |
| VTWO | $605,000.0 | 0.0% |
Reduced 0.46%
|
6,774 | $89.33 | $111.33 |
Added 24.63%
|
$76.78 | $99.12 | |
| VTRS | $207,000.0 | 0.0% |
Added 24.87%
|
16,670 | $12.45 | $14.75 |
Added 18.47%
|
$9.93 | $13.62 | |
| VT | $235,000.0 | 0.0% |
Added 2.72%
|
2,001 | $117.48 | $149.15 |
Added 26.96%
|
$102.84 | $123.64 | |
| BE | $634,000.0 | 0.0% |
No Change
|
60,100 | $10.56 | $237.57 |
Added 2149.72%
|
$8.41 | $28.7 | |
| BDJ | $292,000.0 | 0.0% |
Reduced 4.95%
|
35,291 | $8.28 | $9.09 |
Added 9.78%
|
$7.78 | $9.07 | |
| BCYC | $467,000.0 | 0.0% |
No Change
|
20,650 | $22.63 | $4.85 |
Reduced 78.57%
|
$12.17 | $28.67 | |
| BCS | $459,000.0 | 0.0% |
Added 8.0%
|
34,596 | $13.29 | $22.77 |
Added 71.33%
|
$7.07 | $14.92 | |
| AEM | $281,000.0 | 0.0% |
No Change
|
3,491 | $80.55 | $198.96 |
Added 147.0%
|
$44.37 | $89.74 | |
| XLG | $290,000.0 | 0.0% |
Added 20.5%
|
5,808 | $49.96 | $59.94 |
Added 19.98%
|
$38.82 | $51.76 | |
| XLB | $277,000.0 | 0.0% |
Reduced 15.56%
|
3,299 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| XJH | $432,000.0 | 0.0% |
Added 21.7%
|
10,338 | $41.84 | $48.87 |
Added 16.8%
|
$36.88 | $46.0 | |
| XHB | $250,000.0 | 0.0% |
Reduced 58.76%
|
2,395 | $104.5 | $109.44 |
Added 4.73%
|
$92.67 | $126.09 | |
| WY | $519,000.0 | 0.0% |
Reduced 2.13%
|
18,452 | $28.15 | $25.0 |
Reduced 11.19%
|
$26.73 | $36.27 | |
| WTW | $433,000.0 | 0.0% |
No Change
|
1,385 | $313.24 | $290.89 |
Reduced 7.14%
|
$242.54 | $334.99 | |
| WST | $358,000.0 | 0.0% |
Added 39.36%
|
1,094 | $327.56 | $309.7 |
Reduced 5.45%
|
$265.0 | $413.7 | |
| WSBC | $588,000.0 | 0.0% |
No Change
|
18,088 | $32.54 | $34.1 |
Added 4.79%
|
$25.56 | $37.36 | |
| AIRR | $228,000.0 | 0.0% |
No Change
|
3,057 | $74.67 | $125.43 |
Added 67.98%
|
$54.47 | $86.95 | |
| AIR | $367,000.0 | 0.0% |
No Change
|
6,000 | $61.28 | $112.08 |
Added 82.9%
|
$54.71 | $76.34 | |
| AIO | $806,000.0 | 0.0% |
No Change
|
32,700 | $24.66 | $24.26 |
Reduced 1.62%
|
$18.45 | $25.65 | |
| AIG | $562,000.0 | 0.0% |
Added 148.54%
|
7,732 | $72.8 | $76.33 |
Added 4.85%
|
$67.53 | $80.83 | |
| AI | $208,000.0 | 0.0% |
No Change
|
6,056 | $34.43 | $8.54 |
Reduced 75.2%
|
$18.85 | $45.08 | |
| AFLG | $493,000.0 | 0.0% |
Reduced 21.34%
|
14,287 | $34.53 | $41.79 |
Added 21.03%
|
$27.89 | $36.53 | |
| ANSS | $253,000.0 | 0.0% |
Added 0.53%
|
752 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDB | $639,000.0 | 0.0% |
Reduced 16.14%
|
2,748 | $232.82 | $258.11 |
Added 10.86%
|
$212.74 | $509.62 | |
| MCI | $332,000.0 | 0.0% |
Reduced 14.03%
|
16,334 | $20.38 | $17.65 |
Reduced 13.4%
|
$16.91 | $21.61 | |
| MBB | $411,000.0 | 0.0% |
Added 20.56%
|
4,486 | $91.68 | $95.08 |
Added 3.71%
|
$89.16 | $96.76 | |
| MAXN | $1,000.0 | 0.0% |
No Change
|
11,000 | $0.1 | $1.54 |
Added 1440.0%
|
$4.98 | $602.0 | |
| MAS | $458,000.0 | 0.0% |
Added 3.44%
|
6,317 | $72.57 | $75.4 |
Added 3.9%
|
$63.81 | $86.7 | |
| MNST | $308,000.0 | 0.0% |
Reduced 3.36%
|
5,874 | $52.56 | $77.56 |
Added 47.56%
|
$43.32 | $61.23 | |
| MMLG | $277,000.0 | 0.0% |
Reduced 21.2%
|
9,173 | $30.21 | $34.93 |
Added 15.62%
|
$24.54 | $31.93 | |
| MLKN | $339,000.0 | 0.0% |
No Change
|
15,027 | $22.59 | $17.32 |
Reduced 23.33%
|
$20.89 | $31.73 | |
| MLI | $793,000.0 | 0.0% |
Reduced 0.31%
|
10,000 | $79.36 | $135.74 |
Added 71.04%
|
$46.43 | $96.81 | |
| MLCO | $469,000.0 | 0.0% |
Reduced 0.6%
|
81,157 | $5.79 | $5.66 |
Reduced 2.25%
|
$4.78 | $9.39 | |
| MKTX | $245,000.0 | 0.0% |
Reduced 0.18%
|
1,086 | $226.07 | $163.61 |
Reduced 27.63%
|
$192.42 | $296.68 | |
| MGTX | $470,000.0 | 0.0% |
Added 6.93%
|
77,200 | $6.09 | $9.32 |
Added 53.04%
|
$3.85 | $7.37 | |
| ZTO | $753,000.0 | 0.0% |
Reduced 15.35%
|
38,565 | $19.55 | $25.51 |
Added 30.49%
|
$15.9 | $27.5 | |
| ZION | $309,000.0 | 0.0% |
No Change
|
5,700 | $54.25 | $62.63 |
Added 15.45%
|
$37.76 | $63.22 | |
| YNDX | $12,000.0 | 0.0% |
No Change
|
12,641 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLRE | $441,000.0 | 0.0% |
Reduced 78.42%
|
10,854 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 |
| Stock | Options | % Change |
|---|---|---|
| FXY | 1,113,400 | 0.0% |
| FXI | 896,000 | 0.0% |
| ASHR | 896,000 | 0.0% |
| BUD | 456,000 | 0.0% |
| INTC | 334,800 | 0.0% |
| CHTR | 67,200 | 0.0% |
| VZ | 57,400 | Added 0.17% |
| CSCO | 43,400 | Added 1.17% |
| MSOS | 40,000 | 0.0% |
| KO | 37,400 | Added 0.54% |
| WBA | 31,700 | Reduced 19.95% |
| DOW | 21,100 | Reduced 45.19% |
| 20,000 | 0.0% | |
| MMM | 18,200 | 0.0% |
| CVX | 16,900 | 0.0% |
| IBM | 14,000 | 0.0% |
| MRK | 13,000 | Added 68.83% |
| JNJ | 11,000 | Added 1.85% |
| ORCL | 10,000 | 0.0% |
| BE | 10,000 | 0.0% |
| AMGN | 7,400 | 0.0% |
| GOOG | 7,000 | 0.0% |
| DIS | 6,700 | 0.0% |
| PG | 4,600 | 0.0% |
| NSC | 2,700 | 0.0% |
| MRVL | 2,300 | 0.0% |
| HD | 1,900 | 0.0% |
| MSFT | 1,500 | 0.0% |
| MCD | 900 | 0.0% |
| CASY | 800 | 0.0% |
| GS | 700 | 0.0% |