13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$1,542,352,000.0	5.66%	Reduced 0.37%	6,159,063	$250.42	$263.75	Added 5.32%	$164.08	$260.1
NVDA	$1,386,881,000.0	5.09%	Reduced 1.83%	10,327,515	$134.29	$180.05	Added 34.08%	$59.94	$153.13
MSFT	$1,214,691,000.0	4.45%	Added 0.77%	2,881,830	$421.5	$403.93	Reduced 4.17%	$385.58	$468.35
IVV	$1,003,943,000.0	3.68%	Added 1.58%	1,705,415	$588.68	$683.37	Added 16.09%	$485.19	$612.09
AMZN	$822,973,000.0	3.02%	Added 0.61%	3,751,189	$219.39	$208.73	Reduced 4.86%	$151.61	$235.44
GOOGL	$760,328,000.0	2.79%	Reduced 0.07%	4,016,525	$189.3	$303.58	Added 60.37%	$130.67	$202.29
OEF	$682,832,000.0	2.5%	Reduced 0.11%	2,363,968	$288.85	$333.33	Added 15.4%	$228.59	$298.44
AVGO	$681,159,000.0	2.5%	Reduced 0.23%	2,938,060	$231.84	$313.84	Added 35.37%	$117.43	$251.88
JPM	$527,603,000.0	1.93%	Reduced 1.85%	2,201,007	$239.71	$300.26	Added 25.26%	$168.86	$264.25
FB	$431,161,000.0	1.58%	Added 3.55%	736,387	$585.51	$42.57	Reduced 92.73%	$0.0	$0.0
PG	$380,711,000.0	1.4%	Reduced 2.26%	2,270,871	$167.65	$163.51	Reduced 2.47%	$152.06	$180.43
MA	$373,510,000.0	1.37%	Reduced 0.24%	709,327	$526.57	$524.32	Reduced 0.43%	$428.86	$537.7
HD	$369,925,000.0	1.36%	Added 0.28%	950,990	$388.99	$366.92	Reduced 5.67%	$323.77	$439.37
VOO	$361,064,000.0	1.32%	Reduced 6.59%	670,115	$538.81	$631.28	Added 17.16%	$443.75	$559.96
LLY	$344,051,000.0	1.26%	Reduced 1.58%	445,662	$772.0	$1,017.97	Added 31.86%	$624.68	$972.53
IJH	$308,083,000.0	1.13%	Reduced 1.81%	4,944,371	$62.31	$72.1	Added 15.71%	$54.14	$68.33
SPY	$305,068,000.0	1.12%	Reduced 5.98%	520,523	$586.08	$686.38	Added 17.11%	$482.86	$609.07
SPHQ	$290,425,000.0	1.07%	Reduced 0.55%	4,332,764	$67.03	$79.28	Added 18.28%	$55.67	$69.97
ABBV	$260,897,000.0	0.96%	Reduced 9.33%	1,468,193	$177.7	$233.86	Added 31.6%	$153.58	$207.32
PANW	$250,131,000.0	0.92%	Added 100.62%	1,374,653	$181.96	$156.09	Reduced 14.22%	$130.05	$207.24
IJR	$250,639,000.0	0.92%	Added 5.84%	2,175,313	$115.22	$129.2	Added 12.13%	$101.85	$128.61
BAC	$244,392,000.0	0.9%	Reduced 0.03%	5,560,687	$43.95	$49.97	Added 13.7%	$32.35	$48.08
GOOG	$239,129,000.0	0.88%	Reduced 0.92%	1,255,669	$190.44	$303.56	Added 59.4%	$131.55	$203.84
UNH	$240,933,000.0	0.88%	Added 0.4%	476,285	$505.86	$289.21	Reduced 42.83%	$436.38	$630.73
WMT	$230,439,000.0	0.85%	Added 0.91%	2,550,517	$90.35	$127.91	Added 41.57%	$53.44	$96.18
BRK.B	$228,711,000.0	0.84%	Added 0.87%	504,569	$453.28	$nan	Reduced nan%	$nan	$nan
XOM	$222,789,000.0	0.82%	Added 1.0%	2,071,113	$107.57	$154.22	Added 43.37%	$97.74	$126.34
VXF	$220,365,000.0	0.81%	Reduced 22.73%	1,159,940	$189.98	$218.02	Added 14.76%	$159.19	$207.77
COST	$209,496,000.0	0.77%	Reduced 2.97%	228,641	$916.27	$1,007.77	Added 9.99%	$675.96	$1,008.25
ORCL	$195,738,000.0	0.72%	Added 0.32%	1,174,621	$166.64	$149.25	Reduced 10.44%	$106.51	$198.31
IWR	$190,239,000.0	0.7%	Reduced 2.28%	2,152,033	$88.4	$101.75	Added 15.1%	$76.26	$96.01
MS	$189,376,000.0	0.69%	Reduced 0.54%	1,506,337	$125.72	$167.0	Added 32.83%	$83.09	$138.38
CAT	$185,014,000.0	0.68%	Reduced 1.58%	510,018	$362.76	$722.18	Added 99.08%	$288.34	$418.5
TMO	$174,304,000.0	0.64%	Added 11.63%	335,053	$520.23	$508.1	Reduced 2.33%	$493.3	$627.88
IEFA	$172,666,000.0	0.63%	Reduced 3.64%	2,456,834	$70.28	$93.48	Added 33.01%	$68.74	$78.83
IWF	$169,289,000.0	0.62%	Reduced 1.61%	421,558	$401.58	$451.47	Added 12.42%	$310.51	$419.53
JNJ	$163,099,000.0	0.6%	Reduced 3.55%	1,127,777	$144.62	$246.75	Added 70.62%	$140.68	$168.85
MCD	$157,616,000.0	0.58%	Added 0.19%	543,713	$289.89	$332.17	Added 14.58%	$243.53	$317.9
IWM	$155,331,000.0	0.57%	Reduced 4.44%	702,984	$220.96	$259.24	Added 17.32%	$190.06	$244.98
VNQ	$154,949,000.0	0.57%	Reduced 3.12%	1,739,438	$89.08	$95.42	Added 7.12%	$78.27	$99.58
TSLA	$151,328,000.0	0.55%	Added 5.56%	374,723	$403.84	$403.32	Reduced 0.13%	$138.8	$488.54
NEE	$146,590,000.0	0.54%	Reduced 2.39%	2,044,780	$71.69	$92.59	Added 29.15%	$53.95	$86.1
ABT	$146,362,000.0	0.54%	Added 0.01%	1,293,982	$113.11	$113.61	Added 0.44%	$99.71	$121.64
VEA	$142,983,000.0	0.52%	Reduced 2.86%	2,990,041	$47.82	$66.61	Added 39.29%	$46.72	$53.4
UNP	$139,383,000.0	0.51%	Reduced 0.17%	611,224	$228.04	$265.84	Added 16.58%	$218.55	$258.66
PNC	$136,036,000.0	0.5%	Reduced 0.1%	705,400	$192.85	$213.05	Added 10.47%	$139.69	$216.26
ETN	$134,805,000.0	0.49%	Added 4.68%	406,199	$331.87	$355.56	Added 7.14%	$241.45	$379.99
V	$130,173,000.0	0.48%	Reduced 3.64%	411,889	$316.04	$320.51	Added 1.41%	$252.7	$325.74
IWB	$128,399,000.0	0.47%	Reduced 1.94%	398,558	$322.16	$376.68	Added 16.92%	$265.7	$336.18
	$121,849,000.0	0.45%	Reduced 0.45%	291,039	$418.67	$nan	Reduced nan%	$nan	$nan
CVX	$123,228,000.0	0.45%	Reduced 7.49%	850,793	$144.84	$188.77	Added 30.33%	$135.37	$167.11
VO	$118,653,000.0	0.44%	Reduced 3.8%	449,225	$264.13	$305.95	Added 15.83%	$228.17	$285.6
HON	$120,183,000.0	0.44%	Reduced 2.37%	532,045	$225.89	$243.85	Added 7.95%	$189.66	$242.77
DHR	$119,945,000.0	0.44%	Reduced 0.1%	522,526	$229.55	$204.01	Reduced 11.13%	$225.42	$281.7
GVI	$117,856,000.0	0.43%	Added 0.14%	1,130,735	$104.23	$107.59	Added 3.22%	$102.04	$107.5
GS	$117,814,000.0	0.43%	Added 7.28%	205,747	$572.62	$861.7	Added 50.48%	$374.24	$635.43
TJX	$114,893,000.0	0.42%	Reduced 3.25%	951,029	$120.81	$159.71	Added 32.2%	$92.35	$128.0
ACN	$112,856,000.0	0.41%	Added 0.0%	320,806	$351.79	$205.93	Reduced 41.46%	$278.69	$387.51
SHW	$111,561,000.0	0.41%	Reduced 1.78%	328,190	$339.93	$348.83	Added 2.62%	$282.09	$400.42
SPGP	$110,382,000.0	0.4%	Reduced 17.42%	1,052,461	$104.88	$114.92	Added 9.57%	$95.02	$112.9
CTAS	$109,517,000.0	0.4%	Reduced 1.35%	599,438	$182.7	$201.55	Added 10.32%	$148.75	$228.12
VIG	$108,916,000.0	0.4%	Reduced 2.23%	556,177	$195.83	$225.18	Added 14.99%	$172.3	$205.2
ESGD	$105,089,000.0	0.39%	Reduced 23.39%	1,380,210	$76.14	$102.14	Added 34.15%	$74.05	$85.04
EFA	$106,610,000.0	0.39%	Reduced 5.28%	1,410,002	$75.61	$100.09	Added 32.38%	$73.91	$84.56
ISRG	$104,356,000.0	0.38%	Added 6.95%	199,932	$521.96	$496.25	Reduced 4.93%	$362.14	$613.91
KO	$104,134,000.0	0.38%	Added 0.6%	1,672,567	$62.26	$79.34	Added 27.43%	$57.93	$73.53
DE	$99,923,000.0	0.37%	Reduced 3.25%	235,836	$423.7	$619.22	Added 46.15%	$340.2	$469.39
SNPS	$97,628,000.0	0.36%	Reduced 3.74%	201,147	$485.36	$424.32	Reduced 12.58%	$457.52	$629.38
IEMG	$98,958,000.0	0.36%	Added 34.53%	1,895,031	$52.22	$71.78	Added 37.46%	$48.31	$59.0
VTI	$97,062,000.0	0.36%	Reduced 4.96%	334,918	$289.81	$335.73	Added 15.84%	$239.86	$302.95
ADBE	$94,412,000.0	0.35%	Reduced 1.53%	212,316	$444.68	$270.99	Reduced 39.06%	$403.75	$638.25
PEP	$95,959,000.0	0.35%	Reduced 4.88%	631,065	$152.06	$164.91	Added 8.45%	$141.51	$183.41
PH	$95,284,000.0	0.35%	Reduced 0.05%	149,811	$636.03	$988.67	Added 55.44%	$463.16	$712.42
ADP	$93,104,000.0	0.34%	Reduced 2.07%	318,057	$292.73	$216.27	Reduced 26.12%	$231.27	$309.63
NOW	$93,186,000.0	0.34%	Added 1.08%	87,902	$1,060.12	$113.19	Reduced 89.32%	$637.99	$1,157.9
AMAT	$93,036,000.0	0.34%	Reduced 5.15%	572,077	$162.63	$351.32	Added 116.02%	$158.96	$255.89
VUG	$89,885,000.0	0.33%	Reduced 5.35%	218,999	$410.44	$459.35	Added 11.92%	$317.59	$428.69
XLK	$89,890,000.0	0.33%	Reduced 1.55%	386,591	$232.52	$137.5	Reduced 40.87%	$190.75	$241.88
CINF	$86,249,000.0	0.32%	Reduced 0.55%	600,202	$143.7	$168.53	Added 17.28%	$104.78	$161.75
TXN	$87,489,000.0	0.32%	Added 0.2%	466,588	$187.51	$202.67	Added 8.08%	$155.46	$220.39
AMGN	$86,350,000.0	0.32%	Reduced 5.09%	331,302	$260.64	$377.0	Added 44.64%	$253.3	$346.85
CSCO	$85,450,000.0	0.31%	Reduced 1.81%	1,443,425	$59.2	$78.96	Added 33.38%	$44.5	$61.33
VB	$82,941,000.0	0.3%	Reduced 5.43%	345,185	$240.28	$274.02	Added 14.04%	$205.93	$263.35
VV	$82,705,000.0	0.3%	Reduced 2.49%	306,657	$269.7	$315.37	Added 16.93%	$221.94	$280.79
MPC	$82,492,000.0	0.3%	Reduced 8.04%	591,343	$139.5	$211.98	Added 51.96%	$130.54	$221.11
SCHD	$83,017,000.0	0.3%	Added 192.69%	3,038,718	$27.32	$31.86	Added 16.62%	$25.16	$29.72
DIS	$79,350,000.0	0.29%	Reduced 3.99%	712,618	$111.35	$103.3	Reduced 7.23%	$83.91	$123.74
IVW	$78,273,000.0	0.29%	Reduced 5.71%	770,939	$101.53	$119.77	Added 17.97%	$77.2	$106.33
WFC	$80,023,000.0	0.29%	Added 1.23%	1,139,291	$70.24	$82.53	Added 17.5%	$47.45	$78.29
CRM	$79,814,000.0	0.29%	Added 3.36%	238,731	$334.33	$196.05	Reduced 41.36%	$212.0	$369.0
ITW	$79,605,000.0	0.29%	Reduced 1.15%	313,953	$253.56	$285.98	Added 12.79%	$232.77	$279.13
LOW	$77,759,000.0	0.29%	Reduced 1.92%	315,071	$246.8	$257.7	Added 4.42%	$209.55	$287.01
NFLX	$75,277,000.0	0.28%	Added 2.86%	84,456	$891.32	$97.7	Reduced 89.04%	$537.07	$941.75
MRK	$73,678,000.0	0.27%	Reduced 13.32%	740,633	$99.48	$119.83	Added 20.46%	$94.48	$134.63
BLK	$72,213,000.0	0.26%	No Change	76,053	$949.51	$1,052.59	Added 10.86%	$745.55	$1,082.45
VWO	$70,561,000.0	0.26%	Reduced 4.85%	1,602,225	$44.04	$55.23	Added 25.41%	$39.43	$49.57
IGF	$70,779,000.0	0.26%	Added 10.2%	1,354,116	$52.27	$68.99	Added 31.99%	$43.84	$55.79
GE	$70,838,000.0	0.26%	Added 3.2%	424,718	$166.79	$345.74	Added 107.29%	$100.92	$194.8
PFE	$69,697,000.0	0.26%	Reduced 5.7%	2,627,106	$26.53	$26.58	Added 0.19%	$24.48	$31.54
MRVL	$69,500,000.0	0.25%	Reduced 0.57%	629,246	$110.45	$77.51	Reduced 29.82%	$53.19	$126.15
BSV	$66,987,000.0	0.25%	Added 5.52%	866,932	$77.27	$78.83	Added 2.02%	$75.72	$79.02
QCOM	$65,075,000.0	0.24%	Reduced 3.25%	423,613	$153.62	$138.13	Reduced 10.08%	$139.26	$230.63
TMUS	$63,855,000.0	0.23%	Reduced 1.5%	289,294	$220.73	$216.11	Reduced 2.09%	$158.84	$248.15
ANET	$63,292,000.0	0.23%	No Change	164,901	$383.82	$124.6	Reduced 67.54%	$60.08	$121.92
IWD	$62,440,000.0	0.23%	Reduced 5.28%	337,280	$185.13	$222.27	Added 20.06%	$164.0	$200.42
AGG	$62,377,000.0	0.23%	Reduced 3.83%	643,732	$96.9	$100.57	Added 3.79%	$94.85	$102.04
GD	$60,939,000.0	0.22%	Reduced 0.29%	231,277	$263.49	$364.7	Added 38.41%	$251.62	$316.9
PM	$61,010,000.0	0.22%	Added 3.5%	506,941	$120.35	$177.93	Added 47.84%	$87.82	$134.15
RTX	$60,055,000.0	0.22%	Reduced 0.12%	518,970	$115.72	$206.52	Added 78.47%	$88.7	$128.7
EMR	$60,637,000.0	0.22%	Reduced 7.8%	489,291	$123.93	$146.57	Added 18.27%	$91.65	$134.85
SPGI	$57,990,000.0	0.21%	Added 0.85%	116,439	$498.03	$443.99	Reduced 10.85%	$407.69	$533.29
AXP	$54,567,000.0	0.2%	Reduced 7.09%	183,860	$296.79	$307.82	Added 3.72%	$185.73	$319.8
JPST	$54,433,000.0	0.2%	Added 14.63%	1,080,682	$50.37	$50.58	Added 0.42%	$50.2	$50.75
AMD	$53,816,000.0	0.2%	Added 5.71%	445,540	$120.79	$190.95	Added 58.08%	$114.41	$227.3
CB	$52,319,000.0	0.19%	Reduced 4.41%	189,359	$276.3	$338.3	Added 22.44%	$238.85	$302.05
VTV	$52,437,000.0	0.19%	Reduced 1.91%	309,729	$169.3	$206.81	Added 22.16%	$149.62	$182.38
MMC	$50,878,000.0	0.19%	Reduced 3.05%	239,532	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
NKE	$51,886,000.0	0.19%	Reduced 2.54%	685,696	$75.67	$59.39	Reduced 21.51%	$70.32	$107.43
GLD	$47,914,000.0	0.18%	Reduced 4.27%	197,886	$242.13	$468.14	Added 93.34%	$183.78	$257.71
IVE	$50,283,000.0	0.18%	Reduced 8.51%	263,429	$190.88	$219.98	Added 15.25%	$172.85	$206.63
VONG	$48,597,000.0	0.18%	Reduced 3.28%	470,453	$103.3	$115.48	Added 11.79%	$79.91	$107.97
WM	$47,715,000.0	0.17%	Reduced 4.34%	236,462	$201.79	$243.44	Added 20.64%	$183.0	$230.39
APD	$43,557,000.0	0.16%	Reduced 2.46%	150,179	$290.04	$273.04	Reduced 5.86%	$212.24	$337.0
SCS	$42,305,000.0	0.16%	Added 7.38%	3,579,117	$11.82	$0.0	Reduced 100.0%	$0.0	$0.0
ORLY	$43,631,000.0	0.16%	Added 0.04%	36,795	$1,185.8	$93.87	Reduced 92.08%	$947.49	$1,283.96
CMG	$42,527,000.0	0.16%	Added 0.32%	705,262	$60.3	$36.93	Reduced 38.76%	$46.15	$69.26
LMT	$42,545,000.0	0.16%	Reduced 1.91%	87,552	$485.94	$667.82	Added 37.43%	$413.92	$618.95
ECL	$41,112,000.0	0.15%	Reduced 5.65%	175,453	$234.32	$298.46	Added 27.37%	$195.49	$262.61
COP	$41,000,000.0	0.15%	Reduced 15.77%	413,432	$99.17	$118.52	Added 19.51%	$94.23	$135.18
BMY	$41,608,000.0	0.15%	Added 8.21%	735,644	$56.56	$61.22	Added 8.24%	$39.35	$61.08
XLE	$40,619,000.0	0.15%	Reduced 3.85%	474,190	$85.66	$56.52	Reduced 34.02%	$80.68	$98.97
USB	$38,985,000.0	0.14%	Reduced 3.95%	815,094	$47.83	$53.99	Added 12.88%	$37.81	$53.98
DVY	$37,825,000.0	0.14%	Reduced 3.67%	288,110	$131.29	$154.11	Added 17.38%	$112.42	$144.09
EEM	$39,038,000.0	0.14%	Reduced 5.64%	933,481	$41.82	$58.42	Added 39.69%	$38.27	$47.44
SMMD	$37,757,000.0	0.14%	Reduced 1.3%	555,258	$68.0	$81.1	Added 19.26%	$59.24	$74.66
PFF	$37,425,000.0	0.14%	Reduced 1.82%	1,190,393	$31.44	$31.28	Reduced 0.51%	$30.56	$33.59
CMCSA	$35,497,000.0	0.13%	Reduced 5.28%	945,853	$37.53	$31.01	Reduced 17.37%	$36.15	$47.11
IBM	$35,813,000.0	0.13%	Reduced 3.04%	162,914	$219.83	$245.28	Added 11.58%	$162.62	$239.35
DUK	$31,940,000.0	0.12%	Added 3.16%	296,463	$107.74	$131.43	Added 21.99%	$90.09	$121.25
YUM	$31,581,000.0	0.12%	Reduced 3.39%	235,400	$134.16	$160.48	Added 19.62%	$122.13	$143.2
FITB	$32,858,000.0	0.12%	Reduced 1.95%	777,172	$42.28	$49.57	Added 17.24%	$32.29	$49.07
CMI	$32,554,000.0	0.12%	Reduced 2.34%	93,386	$348.6	$560.09	Added 60.67%	$234.49	$387.9
SYK	$32,190,000.0	0.12%	Added 0.95%	89,407	$360.05	$387.02	Added 7.49%	$307.23	$398.2
MCHP	$33,957,000.0	0.12%	Reduced 9.99%	592,113	$57.35	$71.39	Added 24.48%	$54.47	$100.57
SPLG	$32,573,000.0	0.12%	Added 4.88%	472,487	$68.94	$80.0	Added 16.04%	$56.8	$71.65
SLB	$31,659,000.0	0.12%	Reduced 8.33%	825,744	$38.34	$48.58	Added 26.71%	$36.52	$55.69
ZTS	$29,167,000.0	0.11%	Reduced 6.75%	179,019	$162.93	$125.93	Reduced 22.71%	$144.8	$200.53
EOG	$30,706,000.0	0.11%	Reduced 3.41%	250,505	$122.58	$128.65	Added 4.95%	$108.94	$139.67
INTU	$29,900,000.0	0.11%	Reduced 2.59%	47,575	$628.5	$419.06	Reduced 33.32%	$557.29	$714.78
XLF	$29,139,000.0	0.11%	Reduced 1.14%	602,938	$48.33	$51.21	Added 5.96%	$38.25	$51.62
FCX	$28,365,000.0	0.1%	Added 7.07%	744,889	$38.08	$68.29	Added 79.33%	$36.26	$55.24
IWP	$27,821,000.0	0.1%	Reduced 1.01%	219,501	$126.75	$136.78	Added 7.91%	$101.12	$138.84
MAR	$26,432,000.0	0.1%	Added 8.93%	94,760	$278.94	$335.91	Added 20.42%	$204.55	$295.45
NSC	$27,465,000.0	0.1%	Reduced 1.89%	117,024	$234.7	$317.26	Added 35.18%	$206.71	$277.6
PGR	$26,781,000.0	0.1%	Reduced 1.77%	111,771	$239.61	$213.35	Reduced 10.96%	$175.5	$270.62
VGT	$26,427,000.0	0.1%	Added 4.31%	42,501	$621.8	$733.89	Added 18.03%	$478.25	$648.66
VEU	$26,175,000.0	0.1%	Reduced 0.64%	455,936	$57.41	$77.62	Added 35.2%	$54.86	$63.81
GILD	$27,073,000.0	0.1%	Reduced 0.2%	293,094	$92.37	$147.83	Added 60.04%	$62.07	$98.9
XLV	$27,476,000.0	0.1%	Reduced 5.33%	199,725	$137.57	$158.53	Added 15.24%	$135.95	$159.64
SBUX	$25,264,000.0	0.09%	Reduced 4.84%	276,870	$91.25	$96.68	Added 5.95%	$71.55	$103.32
SHY	$25,042,000.0	0.09%	Reduced 1.83%	305,471	$81.98	$82.8	Added 1.0%	$80.91	$83.3
AVDE	$25,589,000.0	0.09%	Added 34.65%	416,970	$61.37	$87.91	Added 43.25%	$58.59	$67.83
AVEM	$23,665,000.0	0.09%	Added 38.34%	402,540	$58.79	$83.13	Added 41.4%	$54.33	$66.31
AMT	$24,502,000.0	0.09%	Reduced 1.69%	133,596	$183.41	$190.25	Added 3.73%	$170.46	$243.56
HYLB	$23,750,000.0	0.09%	Added 0.7%	658,282	$36.08	$36.63	Added 1.52%	$34.71	$36.94
IWV	$24,601,000.0	0.09%	Reduced 0.35%	73,601	$334.25	$387.33	Added 15.88%	$276.42	$349.54
XLC	$24,954,000.0	0.09%	Reduced 1.79%	257,770	$96.81	$117.96	Added 21.85%	$75.84	$102.67
HYG	$20,452,000.0	0.08%	Reduced 3.82%	260,043	$78.65	$80.12	Added 1.87%	$75.59	$80.37
STZ	$22,616,000.0	0.08%	Reduced 6.62%	102,339	$221.0	$156.02	Reduced 29.4%	$176.51	$274.87
BKNG	$22,735,000.0	0.08%	Added 24.58%	4,576	$4,968.42	$4,153.87	Reduced 16.39%	$3,180.0	$5,337.24
MDLZ	$22,798,000.0	0.08%	Reduced 11.94%	381,685	$59.73	$58.77	Reduced 1.61%	$55.97	$77.2
ADI	$20,898,000.0	0.08%	Reduced 1.12%	98,365	$212.46	$338.99	Added 59.55%	$182.57	$244.14
FISV	$21,535,000.0	0.08%	Reduced 1.87%	104,834	$205.42	$61.85	Reduced 69.89%	$0.0	$0.0
SYY	$20,487,000.0	0.08%	Added 0.43%	267,950	$76.46	$88.01	Added 15.11%	$69.03	$82.89
T	$20,967,000.0	0.08%	Reduced 0.39%	920,855	$22.77	$28.67	Added 25.91%	$15.94	$24.03
AEP	$18,700,000.0	0.07%	Reduced 0.89%	202,764	$92.23	$131.92	Added 43.03%	$75.22	$105.18
EFV	$20,088,000.0	0.07%	Reduced 7.9%	382,866	$52.47	$75.72	Added 44.31%	$50.28	$58.25
BSX	$20,414,000.0	0.07%	Added 4.39%	228,556	$89.32	$73.85	Reduced 17.32%	$59.85	$101.14
BA	$19,171,000.0	0.07%	Reduced 12.89%	108,314	$177.0	$224.12	Added 26.62%	$137.03	$217.59
VBR	$20,206,000.0	0.07%	Reduced 9.68%	101,962	$198.18	$230.43	Added 16.27%	$173.32	$219.01
PKG	$17,767,000.0	0.07%	Reduced 1.02%	78,922	$225.13	$231.42	Added 2.79%	$159.57	$250.82
BX	$19,530,000.0	0.07%	Added 21.11%	113,274	$172.42	$110.92	Reduced 35.67%	$115.82	$200.96
SPMD	$19,542,000.0	0.07%	Reduced 2.11%	357,330	$54.69	$62.17	Added 13.68%	$47.57	$59.94
VBK	$20,384,000.0	0.07%	Reduced 0.61%	72,786	$280.06	$322.93	Added 15.31%	$233.0	$304.59
VZ	$18,484,000.0	0.07%	Reduced 4.91%	462,220	$39.99	$49.98	Added 24.98%	$37.59	$45.36
FDX	$18,563,000.0	0.07%	Reduced 3.08%	65,984	$281.33	$382.53	Added 35.97%	$234.45	$313.84
VOT	$18,700,000.0	0.07%	Reduced 3.05%	73,698	$253.75	$278.15	Added 9.62%	$213.81	$275.91
VOE	$15,217,000.0	0.06%	Reduced 4.32%	94,070	$161.77	$194.33	Added 20.13%	$141.68	$176.83
ESGE	$15,938,000.0	0.06%	Reduced 6.54%	477,342	$33.39	$46.82	Added 40.22%	$30.4	$37.72
CME	$17,589,000.0	0.06%	Reduced 3.94%	75,740	$232.23	$325.13	Added 40.0%	$190.7	$249.02
SNPE	$15,749,000.0	0.06%	Reduced 0.54%	295,661	$53.27	$62.5	Added 17.33%	$44.19	$55.62
CRWD	$15,263,000.0	0.06%	Added 42.58%	44,609	$342.16	$391.42	Added 14.4%	$200.81	$398.33
IWS	$16,450,000.0	0.06%	Reduced 4.12%	127,189	$129.34	$151.87	Added 17.42%	$113.55	$140.95
IWN	$15,796,000.0	0.06%	Reduced 2.19%	96,218	$164.17	$198.95	Added 21.19%	$144.75	$183.51
MDT	$15,294,000.0	0.06%	Reduced 3.95%	191,468	$79.88	$96.71	Added 21.07%	$75.96	$92.68
AVUV	$17,607,000.0	0.06%	Added 13.96%	182,409	$96.53	$112.34	Added 16.38%	$85.02	$107.64
PSA	$15,394,000.0	0.06%	Reduced 0.36%	51,411	$299.44	$306.14	Added 2.24%	$256.31	$369.99
CDNS	$16,064,000.0	0.06%	Reduced 3.39%	53,465	$300.46	$300.63	Added 0.06%	$241.29	$328.99
XLI	$13,039,000.0	0.05%	Reduced 4.24%	98,965	$131.76	$175.44	Added 33.15%	$112.47	$144.51
SCZ	$13,061,000.0	0.05%	Reduced 26.65%	214,997	$60.75	$81.69	Added 34.47%	$58.79	$68.33
LQD	$13,851,000.0	0.05%	Reduced 4.25%	129,643	$106.84	$110.92	Added 3.82%	$104.14	$114.07
MCO	$13,558,000.0	0.05%	Reduced 1.02%	28,643	$473.37	$464.3	Reduced 1.92%	$360.05	$503.95
PLD	$14,236,000.0	0.05%	Reduced 8.71%	134,686	$105.7	$141.0	Added 33.4%	$100.82	$135.76
MNST	$13,275,000.0	0.05%	Added 7.78%	252,572	$52.56	$81.06	Added 54.22%	$43.32	$61.23
TDG	$14,445,000.0	0.05%	Reduced 1.41%	11,399	$1,267.28	$1,316.26	Added 3.86%	$1,058.94	$1,451.32
COWZ	$12,400,000.0	0.05%	Added 6.63%	219,564	$56.48	$64.8	Added 14.73%	$50.99	$61.92
VT	$12,359,000.0	0.05%	Reduced 1.93%	105,204	$117.48	$146.95	Added 25.09%	$102.84	$123.64
INTC	$13,280,000.0	0.05%	Reduced 30.24%	662,388	$20.05	$45.5	Added 126.93%	$18.51	$50.3
IJK	$13,038,000.0	0.05%	Reduced 4.43%	143,391	$90.93	$105.68	Added 16.22%	$78.75	$100.01
ICF	$12,841,000.0	0.05%	Reduced 3.16%	213,097	$60.26	$65.97	Added 9.48%	$52.39	$67.57
ICE	$12,363,000.0	0.05%	Reduced 1.01%	82,974	$149.01	$164.78	Added 10.58%	$124.34	$167.99
IWO	$14,989,000.0	0.05%	Reduced 1.78%	52,079	$287.82	$331.48	Added 15.17%	$242.63	$317.62
MU	$14,934,000.0	0.05%	Reduced 6.19%	177,458	$84.16	$379.68	Added 351.14%	$79.15	$157.54
PYPL	$13,451,000.0	0.05%	Added 303.33%	157,602	$85.35	$45.63	Reduced 46.54%	$55.77	$93.66
UPS	$13,471,000.0	0.05%	Reduced 5.38%	106,833	$126.1	$114.42	Reduced 9.26%	$121.56	$161.35
TSM	$12,386,000.0	0.05%	Reduced 9.7%	62,720	$197.49	$353.13	Added 78.81%	$112.61	$224.08
LRCX	$14,098,000.0	0.05%	No Change	17,276	$816.08	$231.0	Reduced 71.69%	$68.87	$113.0
VRTX	$10,511,000.0	0.04%	Reduced 3.47%	26,103	$402.7	$486.03	Added 20.69%	$377.85	$519.88
SCHW	$10,728,000.0	0.04%	Reduced 12.65%	144,958	$74.01	$95.24	Added 28.69%	$61.01	$83.35
XBI	$10,295,000.0	0.04%	Reduced 0.04%	114,315	$90.06	$123.5	Added 37.13%	$81.14	$105.47
XLB	$11,235,000.0	0.04%	Reduced 2.22%	133,533	$84.14	$51.94	Reduced 38.27%	$80.74	$97.87
EQIX	$10,389,000.0	0.04%	Added 31.3%	11,019	$942.89	$972.01	Added 3.09%	$684.14	$994.03
AFL	$9,631,000.0	0.04%	Reduced 2.08%	93,113	$103.44	$112.43	Added 8.69%	$75.08	$115.5
UBER	$11,364,000.0	0.04%	Added 86.99%	188,403	$60.32	$75.95	Added 25.91%	$54.84	$87.0
SPYV	$11,858,000.0	0.04%	Added 54.96%	231,880	$51.14	$58.93	Added 15.23%	$46.36	$55.42
SPYG	$9,832,000.0	0.04%	Added 144.91%	111,860	$87.9	$102.72	Added 16.86%	$66.89	$92.02
QQQ	$11,593,000.0	0.04%	Reduced 3.43%	22,678	$511.23	$601.58	Added 17.67%	$413.07	$539.15
VFH	$11,432,000.0	0.04%	Added 1.46%	96,832	$118.07	$125.67	Added 6.44%	$92.53	$126.85
IAUM	$12,129,000.0	0.04%	Added 20.23%	463,490	$26.17	$50.79	Added 94.08%	$19.81	$27.84
MET	$11,683,000.0	0.04%	Reduced 10.99%	142,691	$81.88	$72.67	Reduced 11.25%	$64.61	$89.05
MMM	$10,532,000.0	0.04%	Reduced 1.78%	81,587	$129.09	$158.48	Added 22.77%	$75.65	$150.0
MUB	$11,521,000.0	0.04%	Added 13.65%	108,128	$106.55	$108.27	Added 1.61%	$105.0	$108.81
NOC	$11,352,000.0	0.04%	Reduced 25.22%	24,190	$469.29	$759.11	Added 61.76%	$418.6	$555.57
BDX	$10,009,000.0	0.04%	Added 3.68%	44,120	$226.87	$174.21	Reduced 23.21%	$218.75	$248.42
BIV	$11,096,000.0	0.04%	Reduced 17.05%	148,491	$74.73	$78.34	Added 4.83%	$72.95	$78.89
DGS	$10,244,000.0	0.04%	Added 19.24%	209,408	$48.92	$61.44	Added 25.59%	$47.18	$54.41
DHI	$11,237,000.0	0.04%	Reduced 8.66%	80,373	$139.82	$152.61	Added 9.15%	$133.02	$199.85
XLY	$12,108,000.0	0.04%	Reduced 3.74%	53,973	$224.35	$114.36	Reduced 49.03%	$166.48	$240.28
WMB	$11,195,000.0	0.04%	Added 99.6%	206,861	$54.12	$76.26	Added 40.91%	$32.65	$61.46
WEC	$7,930,000.0	0.03%	Reduced 5.44%	84,335	$94.04	$116.12	Added 23.48%	$75.13	$102.79
DLR	$6,924,000.0	0.03%	Reduced 2.07%	39,048	$177.33	$178.13	Added 0.45%	$131.42	$198.0
WELL	$7,369,000.0	0.03%	Added 0.66%	58,472	$126.03	$208.0	Added 65.04%	$85.4	$140.75
CVS	$7,287,000.0	0.03%	Reduced 8.31%	162,339	$44.89	$80.49	Added 79.3%	$43.56	$80.75
AIG	$7,720,000.0	0.03%	Reduced 4.58%	106,047	$72.8	$79.06	Added 8.6%	$67.53	$80.83
TGT	$7,193,000.0	0.03%	Reduced 12.76%	53,215	$135.18	$113.17	Reduced 16.28%	$120.21	$181.86
CSX	$9,355,000.0	0.03%	Reduced 6.7%	289,921	$32.27	$42.66	Added 32.2%	$31.43	$40.12
BK	$7,225,000.0	0.03%	Added 9.21%	94,046	$76.83	$117.95	Added 53.52%	$52.64	$85.81
IJS	$7,403,000.0	0.03%	Reduced 4.87%	68,168	$108.61	$122.46	Added 12.75%	$93.89	$119.28
EA	$8,890,000.0	0.03%	Added 0.5%	60,767	$146.3	$201.22	Added 37.54%	$124.92	$168.5
CTVA	$8,710,000.0	0.03%	Reduced 10.19%	152,923	$56.96	$78.93	Added 38.57%	$44.91	$64.2
STT	$7,098,000.0	0.03%	Added 0.94%	72,321	$98.15	$125.91	Added 28.28%	$70.2	$101.91
DOV	$7,172,000.0	0.03%	Reduced 2.95%	38,233	$187.6	$220.76	Added 17.68%	$147.98	$208.26
SO	$8,848,000.0	0.03%	Added 0.2%	107,487	$82.32	$96.79	Added 17.58%	$65.8	$94.45
LULU	$8,223,000.0	0.03%	Added 26.31%	21,505	$382.41	$174.27	Reduced 54.43%	$226.01	$491.3
LHX	$8,558,000.0	0.03%	Reduced 6.1%	40,702	$210.28	$368.0	Added 75.0%	$200.18	$265.74
MKC	$9,232,000.0	0.03%	Reduced 0.17%	121,101	$76.24	$67.67	Reduced 11.24%	$64.33	$85.49
PYCR	$8,855,000.0	0.03%	Added 57.32%	476,874	$18.57	$0.0	Reduced 100.0%	$0.0	$0.0
BND	$7,897,000.0	0.03%	Added 9.51%	109,826	$71.91	$74.64	Added 3.8%	$70.37	$75.67
CBRE	$7,841,000.0	0.03%	Reduced 14.94%	59,726	$131.29	$142.63	Added 8.64%	$82.75	$142.0
IEF	$6,912,000.0	0.03%	Added 30.11%	74,773	$92.45	$97.12	Added 5.05%	$91.02	$99.18
IJT	$9,170,000.0	0.03%	Reduced 0.86%	67,742	$135.37	$153.34	Added 13.27%	$120.45	$152.05
C	$9,152,000.0	0.03%	Reduced 7.8%	130,030	$70.39	$110.76	Added 57.35%	$52.24	$82.03
AON	$8,839,000.0	0.03%	Reduced 1.22%	24,612	$359.16	$339.07	Reduced 5.59%	$268.06	$395.33
HSY	$8,783,000.0	0.03%	Reduced 13.68%	51,868	$169.35	$235.69	Added 39.17%	$150.31	$211.92
IGSB	$7,875,000.0	0.03%	Reduced 7.58%	152,326	$51.7	$52.92	Added 2.36%	$50.58	$52.74
IJJ	$9,142,000.0	0.03%	Reduced 4.59%	73,160	$124.96	$140.6	Added 12.52%	$108.67	$136.42
AJG	$7,690,000.0	0.03%	Added 1.51%	27,094	$283.85	$225.23	Reduced 20.65%	$227.08	$316.72
CI	$7,025,000.0	0.03%	Added 1.04%	25,440	$276.14	$283.93	Added 2.82%	$262.03	$370.83
CL	$8,348,000.0	0.03%	Reduced 6.99%	91,834	$90.91	$95.51	Added 5.06%	$80.03	$109.3
ABC	$4,319,000.0	0.02%	Added 6.46%	19,224	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
GATX	$4,096,000.0	0.02%	Reduced 22.15%	26,438	$154.96	$184.12	Added 18.82%	$120.15	$167.74
ROP	$6,312,000.0	0.02%	Reduced 2.32%	12,142	$519.85	$353.93	Reduced 31.92%	$499.47	$580.09
TFC	$5,203,000.0	0.02%	Reduced 4.16%	119,961	$43.38	$49.3	Added 13.65%	$34.23	$49.06
MPWR	$4,280,000.0	0.02%	Reduced 20.69%	7,234	$591.7	$1,074.37	Added 81.57%	$546.71	$959.64
PAYX	$4,843,000.0	0.02%	Reduced 0.22%	34,539	$140.22	$94.25	Reduced 32.78%	$114.72	$150.71
ON	$4,677,000.0	0.02%	Reduced 13.42%	74,194	$63.05	$66.48	Added 5.44%	$53.1	$85.16
RSG	$6,680,000.0	0.02%	Reduced 11.15%	33,205	$201.18	$232.27	Added 15.45%	$168.58	$220.58
RSP	$6,487,000.0	0.02%	Added 50.17%	37,020	$175.23	$202.08	Added 15.32%	$155.79	$188.16
EXC	$5,145,000.0	0.02%	Reduced 6.73%	136,707	$37.64	$48.96	Added 30.07%	$33.35	$41.19
SNA	$4,413,000.0	0.02%	Reduced 19.36%	13,000	$339.48	$389.59	Added 14.76%	$252.98	$373.9
SBAC	$6,298,000.0	0.02%	Reduced 6.44%	30,907	$203.8	$198.92	Reduced 2.39%	$183.64	$252.64
SCHP	$5,320,000.0	0.02%	Added 83.31%	205,998	$25.83	$26.87	Added 4.03%	$25.46	$53.11
ARES	$4,398,000.0	0.02%	Reduced 1.29%	24,847	$177.03	$112.65	Reduced 36.37%	$116.87	$196.74
MSI	$6,717,000.0	0.02%	Added 108.17%	14,532	$462.23	$486.11	Added 5.17%	$314.84	$507.82
D	$4,595,000.0	0.02%	Added 0.91%	85,328	$53.86	$62.68	Added 16.38%	$43.53	$61.97
DAL	$4,673,000.0	0.02%	Reduced 12.59%	77,246	$60.5	$64.6	Added 6.78%	$37.29	$69.98
A	$4,405,000.0	0.02%	Reduced 3.99%	32,790	$134.34	$119.04	Reduced 11.39%	$124.16	$155.35
XLP	$4,202,000.0	0.02%	Reduced 6.23%	53,461	$78.61	$88.71	Added 12.85%	$71.57	$84.53
DRI	$4,814,000.0	0.02%	Reduced 16.02%	25,790	$186.69	$210.6	Added 12.81%	$135.87	$189.18
COF	$4,884,000.0	0.02%	Added 22.89%	27,390	$178.32	$193.73	Added 8.64%	$128.23	$198.3
XYL	$5,516,000.0	0.02%	Added 1.14%	47,549	$116.02	$127.18	Added 9.62%	$111.66	$146.08
WMS	$5,740,000.0	0.02%	Reduced 0.01%	49,661	$115.6	$162.21	Added 40.32%	$110.75	$184.27
HRL	$4,149,000.0	0.02%	Added 0.41%	132,261	$31.37	$24.6	Reduced 21.58%	$28.51	$36.86
HLI	$5,645,000.0	0.02%	Reduced 21.58%	32,507	$173.66	$162.1	Reduced 6.66%	$119.28	$192.1
ANSS	$4,966,000.0	0.02%	Reduced 12.52%	14,723	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
MCK	$5,305,000.0	0.02%	Reduced 0.86%	9,310	$569.91	$995.69	Added 74.71%	$464.42	$637.51
VDE	$5,594,000.0	0.02%	Reduced 7.82%	46,114	$121.31	$159.38	Added 31.38%	$112.99	$137.92
VHT	$6,679,000.0	0.02%	Reduced 0.12%	26,328	$253.69	$292.69	Added 15.37%	$250.07	$289.14
IBKR	$4,774,000.0	0.02%	Added 63.68%	27,023	$176.67	$69.4	Reduced 60.72%	$88.22	$194.87
GLW	$5,296,000.0	0.02%	Added 16.76%	111,448	$47.52	$147.57	Added 210.54%	$30.31	$52.03
ASML	$6,763,000.0	0.02%	Added 12.21%	9,759	$693.08	$1,360.94	Added 96.36%	$645.45	$1,110.09
GWW	$4,090,000.0	0.02%	Reduced 0.1%	3,881	$1,054.05	$1,152.25	Added 9.32%	$868.54	$1,227.66
RGA	$5,000,000.0	0.02%	Reduced 22.67%	23,407	$213.63	$216.97	Added 1.56%	$163.81	$233.81
REGN	$6,156,000.0	0.02%	Reduced 16.86%	8,643	$712.33	$790.81	Added 11.02%	$666.25	$1,211.2
RJF	$5,559,000.0	0.02%	Reduced 16.91%	35,792	$155.33	$154.42	Reduced 0.59%	$104.24	$171.38
ANTM	$5,975,000.0	0.02%	Reduced 26.24%	16,198	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
PCAR	$4,765,000.0	0.02%	Added 0.38%	45,818	$104.02	$124.43	Added 19.62%	$90.04	$125.5
BERY	$6,493,000.0	0.02%	Reduced 54.85%	100,407	$64.67	$0.0	Reduced 100.0%	$0.0	$0.0
CDW	$5,016,000.0	0.02%	Reduced 10.95%	28,821	$174.04	$125.28	Reduced 28.02%	$168.43	$263.37
CATH	$4,296,000.0	0.02%	Added 2.92%	60,648	$70.84	$82.53	Added 16.5%	$58.74	$73.91
SPG	$4,137,000.0	0.02%	Reduced 8.62%	24,026	$172.21	$201.95	Added 17.27%	$135.15	$186.0
CFR	$5,373,000.0	0.02%	Reduced 0.25%	40,023	$134.25	$140.47	Added 4.63%	$94.09	$147.64
PLTR	$5,075,000.0	0.02%	Reduced 33.65%	67,114	$75.63	$147.22	Added 94.66%	$16.03	$84.8
PLNT	$6,614,000.0	0.02%	Reduced 54.47%	66,900	$98.87	$82.83	Reduced 16.22%	$54.35	$108.12
BAH	$5,311,000.0	0.02%	Reduced 5.44%	41,272	$128.7	$79.2	Reduced 38.46%	$127.09	$190.59
KR	$4,190,000.0	0.02%	Reduced 61.33%	68,529	$61.15	$69.05	Added 12.92%	$44.48	$63.59
MDY	$4,210,000.0	0.02%	Reduced 1.77%	7,392	$569.58	$647.01	Added 13.59%	$495.53	$624.13
BR	$5,206,000.0	0.02%	Reduced 24.83%	23,027	$226.09	$187.51	Reduced 17.06%	$188.3	$237.96
TRV	$4,275,000.0	0.02%	Reduced 10.58%	17,748	$240.89	$310.97	Added 29.09%	$200.21	$269.56
PPG	$4,234,000.0	0.02%	Reduced 19.16%	35,449	$119.45	$118.18	Reduced 1.06%	$113.0	$145.6
PRU	$5,167,000.0	0.02%	Reduced 8.32%	43,597	$118.53	$98.75	Reduced 16.69%	$100.6	$130.55
USSG	$5,946,000.0	0.02%	Reduced 4.42%	110,156	$53.98	$62.67	Added 16.1%	$45.17	$56.71
AZO	$5,433,000.0	0.02%	Reduced 2.75%	1,697	$3,202.0	$3,637.17	Added 13.59%	$2,672.31	$3,416.71
CARR	$6,123,000.0	0.02%	Reduced 2.42%	89,708	$68.26	$61.17	Reduced 10.39%	$53.13	$83.32
SPSM	$6,117,000.0	0.02%	Reduced 0.12%	136,197	$44.92	$50.89	Added 13.29%	$39.65	$50.03
APH	$6,725,000.0	0.02%	Reduced 0.89%	96,841	$69.45	$129.58	Added 86.58%	$49.38	$75.78
KLAC	$6,603,000.0	0.02%	Reduced 1.32%	10,479	$630.12	$1,534.95	Added 143.6%	$581.7	$896.32
KKR	$5,461,000.0	0.02%	Reduced 3.29%	36,923	$147.91	$90.61	Reduced 38.74%	$83.01	$163.68
NVS	$4,314,000.0	0.02%	Reduced 6.26%	44,342	$97.31	$166.87	Added 71.48%	$92.35	$120.92
NVO	$4,149,000.0	0.02%	Reduced 0.35%	48,243	$86.02	$37.76	Reduced 56.1%	$78.17	$148.15
TLT	$4,790,000.0	0.02%	Added 24.83%	54,860	$87.33	$89.43	Added 2.4%	$84.89	$101.64
SMIG	$4,322,000.0	0.02%	Added 2.77%	148,540	$29.1	$31.33	Added 7.66%	$24.62	$32.08
SHEL	$6,104,000.0	0.02%	Reduced 17.19%	97,445	$62.65	$84.22	Added 34.43%	$60.15	$74.61
DD	$4,400,000.0	0.02%	Reduced 9.01%	57,705	$76.25	$48.27	Reduced 36.7%	$61.14	$90.06
CRL	$1,989,000.0	0.01%	Reduced 25.82%	10,777	$184.6	$175.69	Reduced 4.83%	$160.85	$275.0
DIA	$2,410,000.0	0.01%	Reduced 1.55%	5,664	$425.5	$485.52	Added 14.11%	$376.14	$451.55
DFAC	$1,682,000.0	0.01%	Added 13.5%	48,646	$34.59	$40.59	Added 17.35%	$29.24	$36.66
DFS	$2,170,000.0	0.01%	Reduced 3.0%	12,530	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
DDOG	$1,608,000.0	0.01%	Added 410.89%	11,255	$142.89	$111.77	Reduced 21.78%	$98.8	$170.08
DELL	$3,550,000.0	0.01%	Added 14.14%	30,809	$115.24	$145.18	Added 25.98%	$80.49	$179.7
ELF	$2,703,000.0	0.01%	Reduced 10.35%	21,535	$125.55	$81.09	Reduced 35.41%	$98.5	$221.83
ENTG	$1,619,000.0	0.01%	Reduced 0.81%	16,348	$99.06	$126.79	Added 27.99%	$94.92	$147.57
ENB	$2,641,000.0	0.01%	Reduced 3.23%	62,251	$42.43	$54.33	Added 28.05%	$32.85	$45.78
AVB	$1,754,000.0	0.01%	Reduced 2.03%	7,977	$219.97	$177.32	Reduced 19.39%	$169.37	$239.29
SJM	$1,471,000.0	0.01%	Added 0.32%	13,364	$110.12	$112.35	Added 2.03%	$99.81	$134.62
SLV	$2,459,000.0	0.01%	Added 13.31%	93,421	$26.33	$74.68	Added 183.63%	$20.11	$31.8
WY	$1,694,000.0	0.01%	Added 4.42%	60,185	$28.15	$24.62	Reduced 12.54%	$26.73	$36.27
WWD	$3,669,000.0	0.01%	Reduced 20.74%	22,047	$166.42	$402.56	Added 141.89%	$133.56	$201.64
WTW	$1,368,000.0	0.01%	Reduced 1.8%	4,370	$313.24	$303.07	Reduced 3.25%	$242.54	$334.99
WTFC	$1,662,000.0	0.01%	Added 4145.22%	13,330	$124.71	$145.26	Added 16.48%	$89.68	$142.04
EBAY	$1,619,000.0	0.01%	Reduced 30.87%	26,149	$61.95	$89.63	Added 44.68%	$40.74	$71.52
DXCM	$2,437,000.0	0.01%	Added 21.53%	31,347	$77.77	$73.08	Reduced 6.03%	$62.34	$142.0
ED	$1,568,000.0	0.01%	Added 13.6%	17,582	$89.23	$112.36	Added 25.92%	$85.85	$107.75
BIO	$3,096,000.0	0.01%	Reduced 24.1%	9,425	$328.51	$280.19	Reduced 14.71%	$262.12	$387.99
ODFL	$1,510,000.0	0.01%	Added 2.16%	8,564	$176.4	$207.94	Added 17.88%	$165.49	$233.26
O	$2,515,000.0	0.01%	Reduced 9.98%	47,090	$53.41	$67.56	Added 26.49%	$50.65	$64.88
CTRA	$2,049,000.0	0.01%	Added 5.86%	80,241	$25.54	$30.9	Added 20.99%	$22.3	$29.95
CAH	$1,591,000.0	0.01%	Reduced 1.1%	13,458	$118.27	$226.35	Added 91.38%	$93.17	$128.27
KEYS	$2,586,000.0	0.01%	Added 0.33%	16,101	$160.63	$302.54	Added 88.35%	$119.72	$175.39
KEY	$2,527,000.0	0.01%	Reduced 47.54%	147,433	$17.14	$20.47	Added 19.43%	$13.11	$20.04
K	$1,462,000.0	0.01%	Added 1.92%	18,060	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
KMI	$2,830,000.0	0.01%	Added 0.11%	103,305	$27.4	$33.96	Added 23.94%	$16.47	$31.48
KMB	$3,443,000.0	0.01%	Reduced 1.93%	26,278	$131.04	$104.64	Reduced 20.15%	$117.67	$149.31
IWY	$1,578,000.0	0.01%	Added 27.06%	6,709	$235.27	$261.7	Added 11.23%	$180.22	$245.04
JEPI	$1,623,000.0	0.01%	Added 111.95%	28,219	$57.53	$58.83	Added 2.26%	$54.77	$60.88
JCI	$2,033,000.0	0.01%	Reduced 0.24%	25,766	$78.93	$139.58	Added 76.84%	$52.02	$87.16
BTG	$1,376,000.0	0.01%	No Change	447,000	$3.08	$5.49	Added 78.25%	$2.32	$3.5
TTD	$3,706,000.0	0.01%	Added 86.6%	31,534	$117.53	$24.32	Reduced 79.31%	$66.56	$141.53
MAS	$3,381,000.0	0.01%	Reduced 4.63%	46,597	$72.57	$68.03	Reduced 6.26%	$63.81	$86.7
APTV	$2,192,000.0	0.01%	No Change	30,452	$72.01	$71.4	Reduced 0.85%	$51.47	$88.89
TRGP	$1,547,000.0	0.01%	Reduced 18.62%	8,668	$178.5	$239.61	Added 34.24%	$83.35	$218.51
TSCO	$1,710,000.0	0.01%	Added 422.74%	32,232	$53.06	$51.6	Reduced 2.75%	$44.35	$61.53
TROW	$3,211,000.0	0.01%	Reduced 7.12%	28,400	$113.09	$93.42	Reduced 17.39%	$100.49	$125.81
TT	$3,527,000.0	0.01%	Reduced 1.54%	9,551	$369.35	$466.17	Added 26.21%	$250.06	$422.0
ULTA	$1,874,000.0	0.01%	Reduced 1.87%	4,310	$434.93	$668.95	Added 53.81%	$318.17	$574.76
URI	$2,790,000.0	0.01%	Reduced 5.6%	3,962	$704.44	$820.58	Added 16.49%	$576.25	$896.98
ALL	$3,047,000.0	0.01%	Reduced 0.03%	15,806	$192.79	$213.61	Added 10.8%	$153.42	$209.88
AMP	$3,175,000.0	0.01%	Reduced 9.21%	5,964	$532.43	$465.68	Reduced 12.54%	$370.12	$577.0
SRE	$3,741,000.0	0.01%	Reduced 17.91%	42,654	$87.72	$95.36	Added 8.71%	$66.4	$95.77
STX	$2,953,000.0	0.01%	Reduced 3.17%	34,214	$86.31	$379.52	Added 339.72%	$82.31	$115.32
STBA	$2,774,000.0	0.01%	No Change	72,590	$38.22	$42.89	Added 12.22%	$28.83	$45.79
SWKS	$1,924,000.0	0.01%	Reduced 6.58%	21,699	$88.68	$58.93	Reduced 33.55%	$82.13	$120.86
PWR	$1,592,000.0	0.01%	Reduced 4.55%	5,038	$316.05	$572.66	Added 81.19%	$192.62	$365.71
PSX	$2,875,000.0	0.01%	Reduced 22.51%	25,239	$113.93	$159.78	Added 40.24%	$108.91	$174.08
AWK	$3,951,000.0	0.01%	Reduced 11.09%	31,744	$124.49	$135.81	Added 9.09%	$113.34	$150.68
RCL	$3,542,000.0	0.01%	Added 4.09%	15,356	$230.69	$301.31	Added 30.61%	$113.1	$258.7
R	$2,650,000.0	0.01%	Reduced 28.83%	16,895	$156.86	$213.0	Added 35.79%	$106.62	$171.78
QUAL	$3,944,000.0	0.01%	Added 1.0%	22,151	$178.08	$202.29	Added 13.6%	$150.47	$187.26
MELI	$3,293,000.0	0.01%	Added 9.07%	1,937	$1,700.44	$1,714.01	Added 0.8%	$1,324.99	$2,161.73
BOX	$1,849,000.0	0.01%	Reduced 29.55%	58,516	$31.6	$23.92	Reduced 24.3%	$24.56	$35.74
BNDX	$1,936,000.0	0.01%	Added 0.63%	39,479	$49.05	$48.93	Reduced 0.24%	$48.19	$50.7
MLM	$3,618,000.0	0.01%	Added 24.58%	7,005	$516.5	$665.35	Added 28.82%	$490.05	$633.23
MIDD	$1,717,000.0	0.01%	Reduced 29.27%	12,678	$135.45	$162.13	Added 19.7%	$118.41	$161.01
LANC	$2,805,000.0	0.01%	Reduced 0.1%	16,204	$173.14	$0.0	Reduced 100.0%	$0.0	$0.0
BXP	$3,917,000.0	0.01%	Reduced 15.15%	52,678	$74.36	$55.25	Reduced 25.7%	$56.46	$90.11
BWA	$1,811,000.0	0.01%	Reduced 24.96%	56,974	$31.79	$54.12	Added 70.24%	$29.51	$38.23
LEN	$1,437,000.0	0.01%	Reduced 7.86%	10,543	$136.37	$110.61	Reduced 18.89%	$128.41	$193.8
LNT	$1,811,000.0	0.01%	Added 1.49%	30,638	$59.14	$72.23	Added 22.13%	$46.8	$64.19
RIO	$2,102,000.0	0.01%	Reduced 23.37%	35,748	$58.81	$95.31	Added 62.06%	$57.85	$74.24
ITOT	$1,828,000.0	0.01%	Added 20.66%	14,213	$128.62	$150.29	Added 16.85%	$106.31	$134.51
CBT	$1,616,000.0	0.01%	Reduced 28.61%	17,698	$91.31	$74.4	Reduced 18.52%	$70.63	$117.46
CEG	$2,783,000.0	0.01%	Reduced 3.8%	12,443	$223.71	$324.87	Added 45.22%	$115.34	$330.34
VEEV	$1,795,000.0	0.01%	Added 1.2%	8,541	$210.25	$185.91	Reduced 11.58%	$170.25	$258.93
BBVA	$2,292,000.0	0.01%	Reduced 17.62%	235,902	$9.72	$20.88	Added 114.81%	$8.65	$12.2
PCY	$1,720,000.0	0.01%	Reduced 16.32%	86,795	$19.82	$21.72	Added 9.59%	$19.51	$21.69
PEG	$2,989,000.0	0.01%	Added 0.39%	35,384	$84.49	$84.5	Added 0.01%	$56.85	$95.22
PODD	$2,234,000.0	0.01%	Added 1.37%	8,560	$261.07	$241.84	Reduced 7.37%	$160.19	$282.86
SONY	$3,336,000.0	0.01%	Added 311.32%	157,702	$21.16	$21.58	Added 1.98%	$15.02	$22.71
TTWO	$3,156,000.0	0.01%	Added 0.33%	17,148	$184.08	$217.05	Added 17.91%	$135.24	$192.14
AOS	$2,137,000.0	0.01%	Reduced 27.12%	31,335	$68.21	$75.63	Added 10.88%	$67.17	$92.45
LYB	$1,469,000.0	0.01%	Reduced 41.57%	19,789	$74.27	$57.88	Reduced 22.07%	$72.21	$107.02
MFC	$3,481,000.0	0.01%	Reduced 27.58%	113,352	$30.71	$34.95	Added 13.81%	$21.54	$33.07
VCR	$1,410,000.0	0.01%	Reduced 1.26%	3,757	$375.38	$379.76	Added 1.17%	$284.84	$402.25
VMI	$1,711,000.0	0.01%	Reduced 28.93%	5,582	$306.67	$458.91	Added 49.64%	$202.01	$354.13
IRM	$2,187,000.0	0.01%	Reduced 12.23%	20,810	$105.11	$107.78	Added 2.54%	$66.2	$130.24
IQV	$2,589,000.0	0.01%	Added 13.05%	13,179	$196.51	$173.96	Reduced 11.48%	$187.62	$261.73
CHE	$2,614,000.0	0.01%	Added 12.06%	4,934	$529.8	$424.16	Reduced 19.94%	$512.12	$654.62
CHD	$1,401,000.0	0.01%	Added 1.0%	13,387	$104.71	$103.02	Reduced 1.61%	$96.09	$113.5
HPE	$1,883,000.0	0.01%	Added 6.72%	88,226	$21.35	$21.64	Added 1.36%	$14.47	$24.24
HUM	$1,825,000.0	0.01%	Reduced 37.78%	7,194	$253.71	$181.58	Reduced 28.43%	$213.31	$411.8
HUBB	$3,640,000.0	0.01%	Reduced 0.41%	8,692	$418.89	$488.49	Added 16.62%	$326.13	$481.35
IBB	$1,770,000.0	0.01%	Reduced 2.43%	13,394	$132.21	$170.1	Added 28.66%	$123.6	$150.57
HXL	$2,569,000.0	0.01%	Reduced 20.35%	40,975	$62.7	$91.93	Added 46.62%	$57.5	$77.09
CCI	$3,030,000.0	0.01%	Reduced 14.2%	33,385	$90.76	$90.26	Reduced 0.55%	$84.2	$120.92
CFBK	$2,934,000.0	0.01%	No Change	114,914	$25.54	$30.11	Added 17.89%	$16.92	$31.17
CF	$2,728,000.0	0.01%	Reduced 27.25%	31,975	$85.32	$106.3	Added 24.59%	$69.13	$98.25
IEI	$2,795,000.0	0.01%	Reduced 19.14%	24,197	$115.55	$119.88	Added 3.75%	$113.16	$120.33
VPU	$2,208,000.0	0.01%	Reduced 0.52%	13,516	$163.42	$204.47	Added 25.12%	$128.05	$180.04
VOX	$1,800,000.0	0.01%	Added 0.71%	11,616	$154.96	$191.91	Added 23.84%	$122.3	$163.98
VRSK	$3,053,000.0	0.01%	Reduced 2.01%	11,088	$275.43	$214.75	Reduced 22.03%	$217.34	$296.58
ALC	$1,912,000.0	0.01%	Reduced 16.33%	22,526	$84.89	$83.08	Reduced 2.13%	$74.3	$101.1
ALB	$2,544,000.0	0.01%	Reduced 4.29%	29,559	$86.08	$164.73	Added 91.37%	$71.97	$143.19
AL	$1,753,000.0	0.01%	Reduced 4.08%	36,378	$48.21	$64.72	Added 34.25%	$39.35	$52.31
HDB	$3,794,000.0	0.01%	Reduced 18.66%	59,415	$63.86	$30.85	Reduced 51.69%	$52.16	$68.5
HCA	$2,768,000.0	0.01%	Added 1.07%	9,225	$300.15	$532.92	Added 77.55%	$278.68	$417.14
HBAN	$1,446,000.0	0.01%	Added 0.32%	88,904	$16.27	$16.75	Added 2.95%	$12.05	$18.45
HII	$1,472,000.0	0.01%	Reduced 25.0%	7,794	$188.97	$440.33	Added 133.02%	$184.29	$299.5
HIG	$2,312,000.0	0.01%	Reduced 42.47%	21,139	$109.4	$141.08	Added 28.96%	$85.34	$124.9
HI	$2,468,000.0	0.01%	Added 0.48%	80,208	$30.78	$31.98	Added 3.9%	$25.11	$50.58
HOLX	$2,348,000.0	0.01%	Reduced 23.09%	32,577	$72.09	$75.46	Added 4.67%	$68.61	$84.67
HNI	$1,569,000.0	0.01%	Reduced 0.18%	31,157	$50.37	$43.67	Reduced 13.3%	$40.22	$58.42
HLT	$2,985,000.0	0.01%	Added 2.3%	12,081	$247.16	$304.8	Added 23.32%	$186.83	$259.01
SF	$2,064,000.0	0.01%	Reduced 0.78%	19,463	$106.08	$74.74	Reduced 29.54%	$71.36	$119.12
SDY	$1,424,000.0	0.01%	Reduced 8.67%	10,781	$132.1	$154.56	Added 17.0%	$121.52	$144.45
CNI	$1,578,000.0	0.01%	Reduced 57.58%	15,547	$101.51	$111.18	Added 9.53%	$98.96	$134.02
CNC	$3,599,000.0	0.01%	Reduced 21.93%	59,420	$60.58	$43.82	Reduced 27.67%	$55.03	$81.42
CMS	$2,238,000.0	0.01%	Reduced 3.66%	33,585	$66.65	$77.8	Added 16.73%	$55.1	$72.4
GM	$2,727,000.0	0.01%	Reduced 0.73%	51,198	$53.27	$77.27	Added 45.05%	$34.56	$61.24
GIS	$3,593,000.0	0.01%	Added 6.68%	56,352	$63.77	$44.54	Reduced 30.16%	$57.94	$75.9
GPN	$2,187,000.0	0.01%	Reduced 0.29%	19,517	$112.06	$77.7	Reduced 30.66%	$91.6	$141.78
GPC	$1,744,000.0	0.01%	Reduced 7.64%	14,945	$116.76	$118.55	Added 1.53%	$112.74	$164.45
VLUE	$1,431,000.0	0.01%	Added 2.88%	13,555	$105.61	$147.1	Added 39.29%	$98.51	$115.88
VLO	$1,742,000.0	0.01%	Added 0.26%	14,218	$122.59	$214.91	Added 75.31%	$116.84	$184.79
VIS	$1,524,000.0	0.01%	No Change	5,992	$254.39	$345.06	Added 35.64%	$216.6	$280.63
FORM	$1,468,000.0	0.01%	Reduced 9.19%	33,381	$44.0	$92.78	Added 110.86%	$37.25	$63.63
FMX	$2,234,000.0	0.01%	Reduced 18.17%	26,134	$85.49	$109.37	Added 27.93%	$81.08	$143.43
FTV	$1,928,000.0	0.01%	Reduced 42.4%	25,708	$75.0	$58.58	Reduced 21.89%	$66.15	$87.1
FTNT	$1,920,000.0	0.01%	Reduced 1.04%	20,328	$94.48	$81.1	Reduced 14.16%	$54.57	$101.0
ROST	$2,971,000.0	0.01%	Added 11.2%	19,644	$151.27	$197.64	Added 30.65%	$127.53	$163.6
ROK	$1,429,000.0	0.01%	Reduced 0.89%	5,001	$285.79	$398.5	Added 39.44%	$242.81	$307.71
ARW	$2,636,000.0	0.01%	Reduced 15.87%	23,310	$113.12	$145.85	Added 28.93%	$108.51	$137.8
AROC	$2,811,000.0	0.01%	Reduced 29.7%	112,942	$24.89	$36.73	Added 47.57%	$15.65	$30.44
SYF	$1,781,000.0	0.01%	Reduced 40.8%	27,408	$65.0	$68.64	Added 5.6%	$37.64	$70.63
TER	$1,436,000.0	0.01%	Reduced 5.21%	11,410	$125.92	$325.83	Added 158.76%	$92.29	$163.21
TDY	$2,706,000.0	0.01%	Reduced 26.97%	5,831	$464.13	$686.25	Added 47.86%	$355.41	$492.0
MOGA	$2,673,000.0	0.01%	Reduced 30.26%	13,583	$196.84	$0.0	Reduced 100.0%	$0.0	$0.0
MO	$3,794,000.0	0.01%	Reduced 3.35%	72,557	$52.29	$68.89	Added 31.75%	$39.25	$58.04
NXPI	$3,461,000.0	0.01%	Reduced 9.29%	16,653	$207.85	$224.76	Added 8.14%	$202.25	$296.08
OKE	$2,704,000.0	0.01%	Added 0.53%	26,940	$100.4	$84.78	Reduced 15.56%	$67.05	$118.07
OTIS	$1,435,000.0	0.01%	Reduced 15.76%	15,502	$92.61	$92.39	Reduced 0.24%	$87.57	$106.33
RNR	$1,622,000.0	0.01%	Reduced 0.72%	6,520	$248.81	$301.68	Added 21.25%	$205.62	$300.0
RMD	$2,365,000.0	0.01%	Reduced 5.34%	10,342	$228.69	$257.39	Added 12.55%	$170.56	$260.49
RPM	$2,012,000.0	0.01%	Reduced 0.44%	16,352	$123.06	$108.92	Reduced 11.49%	$103.63	$141.79
SAP	$3,983,000.0	0.01%	Reduced 14.59%	16,180	$246.21	$196.33	Reduced 20.26%	$172.33	$269.29
ET	$2,513,000.0	0.01%	Reduced 1.69%	128,308	$19.59	$18.86	Reduced 3.73%	$13.79	$21.02
ES	$1,383,000.0	0.01%	Reduced 2.44%	24,097	$57.43	$74.73	Added 30.12%	$52.71	$69.01
EVR	$1,933,000.0	0.01%	Reduced 2.48%	6,974	$277.19	$314.48	Added 13.45%	$168.04	$324.06
EXR	$1,411,000.0	0.01%	Reduced 2.93%	9,438	$149.6	$149.76	Added 0.11%	$131.02	$184.87
EW	$1,632,000.0	0.01%	Reduced 2.49%	22,052	$74.03	$87.18	Added 17.76%	$58.93	$96.12
FAST	$2,395,000.0	0.01%	Reduced 0.1%	33,310	$71.91	$46.33	Reduced 35.57%	$61.36	$84.88
AKAM	$3,601,000.0	0.01%	Reduced 16.43%	37,653	$95.65	$102.08	Added 6.72%	$84.7	$129.17
EMN	$3,193,000.0	0.01%	Reduced 17.26%	34,972	$91.32	$74.16	Reduced 18.79%	$80.71	$114.5
CPRT	$3,355,000.0	0.01%	Reduced 9.24%	58,464	$57.39	$38.48	Reduced 32.95%	$47.73	$64.38
MTB	$1,778,000.0	0.01%	Reduced 3.05%	9,460	$188.01	$219.5	Added 16.75%	$128.31	$225.7
BHP	$1,531,000.0	0.01%	Reduced 17.08%	31,364	$48.83	$78.33	Added 60.41%	$48.06	$63.21
BKR	$1,759,000.0	0.01%	Added 3.18%	42,899	$41.02	$62.54	Added 52.46%	$28.32	$47.47
MSCI	$3,520,000.0	0.01%	Reduced 10.92%	5,868	$600.01	$565.59	Reduced 5.74%	$439.95	$642.45
MTH	$3,438,000.0	0.01%	Reduced 0.43%	22,357	$153.82	$72.69	Reduced 52.74%	$73.05	$106.99
NDAQ	$1,501,000.0	0.01%	Reduced 2.05%	19,420	$77.31	$88.09	Added 13.94%	$54.9	$83.77
NRG	$1,489,000.0	0.01%	Reduced 3.5%	16,512	$90.22	$175.58	Added 94.61%	$51.26	$115.33
VTR	$2,543,000.0	0.01%	Added 4.3%	43,192	$58.89	$86.66	Added 47.16%	$41.45	$67.61
WBS	$1,671,000.0	0.01%	Reduced 29.02%	30,272	$55.22	$68.77	Added 24.54%	$39.34	$63.99
ADSK	$2,417,000.0	0.01%	Reduced 2.21%	8,180	$295.57	$253.4	Reduced 14.27%	$195.32	$326.62
VYM	$1,720,000.0	0.01%	Reduced 4.12%	13,485	$127.59	$155.06	Added 21.53%	$111.31	$135.07
COLD	$1,410,000.0	0.01%	Added 33.42%	65,917	$21.4	$12.68	Reduced 40.75%	$20.41	$30.45
FE	$1,632,000.0	0.01%	Reduced 2.87%	41,050	$39.78	$50.57	Added 27.12%	$35.41	$44.97
ZTO	$1,417,000.0	0.01%	Reduced 15.69%	72,518	$19.55	$23.36	Added 19.49%	$15.9	$27.5
ZBH	$1,911,000.0	0.01%	Reduced 2.45%	18,095	$105.63	$97.97	Reduced 7.25%	$100.67	$133.9
ACWI	$1,729,000.0	0.01%	Reduced 0.74%	14,718	$117.5	$143.68	Added 22.28%	$102.03	$123.58
ABNB	$2,926,000.0	0.01%	Reduced 5.75%	22,270	$131.41	$133.04	Added 1.24%	$110.38	$170.1

AAPL

$1,542,352,000.0

5.66%

Reduced 0.37%

6,159,063

$250.42

$263.75

Added 5.32%

$164.08

$260.1

NVDA

$1,386,881,000.0

5.09%

Reduced 1.83%

10,327,515

$134.29

$180.05

Added 34.08%

$59.94

$153.13

MSFT

$1,214,691,000.0

4.45%

Added 0.77%

2,881,830

$421.5

$403.93

Reduced 4.17%

$385.58

$468.35

IVV

$1,003,943,000.0

3.68%

Added 1.58%

1,705,415

$588.68

$683.37

Added 16.09%

$485.19

$612.09

AMZN

$822,973,000.0

3.02%

Added 0.61%

3,751,189

$219.39

$208.73

Reduced 4.86%

$151.61

$235.44

GOOGL

$760,328,000.0

2.79%

Reduced 0.07%

4,016,525

$189.3

$303.58

Added 60.37%

$130.67

$202.29

OEF

$682,832,000.0

2.5%

Reduced 0.11%

2,363,968

$288.85

$333.33

Added 15.4%

$228.59

$298.44

AVGO

$681,159,000.0

2.5%

Reduced 0.23%

2,938,060

$231.84

$313.84

Added 35.37%

$117.43

$251.88

JPM

$527,603,000.0

1.93%

Reduced 1.85%

2,201,007

$239.71

$300.26

Added 25.26%

$168.86

$264.25

FB

$431,161,000.0

1.58%

Added 3.55%

736,387

$585.51

$42.57

Reduced 92.73%

$0.0

PG

$380,711,000.0

1.4%

Reduced 2.26%

2,270,871

$167.65

$163.51

Reduced 2.47%

$152.06

$180.43

MA

$373,510,000.0

1.37%

Reduced 0.24%

709,327

$526.57

$524.32

Reduced 0.43%

$428.86

$537.7

HD

$369,925,000.0

1.36%

Added 0.28%

950,990

$388.99

$366.92

Reduced 5.67%

$323.77

$439.37

VOO

$361,064,000.0

1.32%

Reduced 6.59%

670,115

$538.81

$631.28

Added 17.16%

$443.75

$559.96

LLY

$344,051,000.0

1.26%

Reduced 1.58%

445,662

$772.0

$1,017.97

Added 31.86%

$624.68

$972.53

IJH

$308,083,000.0

1.13%

Reduced 1.81%

4,944,371

$62.31

$72.1

Added 15.71%

$54.14

$68.33

SPY

$305,068,000.0

1.12%

Reduced 5.98%

520,523

$586.08

$686.38

Added 17.11%

$482.86

$609.07

SPHQ

$290,425,000.0

1.07%

Reduced 0.55%

4,332,764

$67.03

$79.28

Added 18.28%

$55.67

$69.97

ABBV

$260,897,000.0

0.96%

Reduced 9.33%

1,468,193

$177.7

$233.86

Added 31.6%

$153.58

$207.32

PANW

$250,131,000.0

0.92%

Added 100.62%

1,374,653

$181.96

$156.09

Reduced 14.22%

$130.05

$207.24

IJR

$250,639,000.0

0.92%

Added 5.84%

2,175,313

$115.22

$129.2

Added 12.13%

$101.85

$128.61

BAC

$244,392,000.0

0.9%

Reduced 0.03%

5,560,687

$43.95

$49.97

Added 13.7%

$32.35

$48.08

GOOG

$239,129,000.0

0.88%

Reduced 0.92%

1,255,669

$190.44

$303.56

Added 59.4%

$131.55

$203.84

UNH

$240,933,000.0

0.88%

Added 0.4%

476,285

$505.86

$289.21

Reduced 42.83%

$436.38

$630.73

WMT

$230,439,000.0

0.85%

Added 0.91%

2,550,517

$90.35

$127.91

Added 41.57%

$53.44

$96.18

BRK.B

$228,711,000.0

0.84%

Added 0.87%

504,569

$453.28

$nan

Reduced nan%

$nan

XOM

$222,789,000.0

0.82%

Added 1.0%

2,071,113

$107.57

$154.22

Added 43.37%

$97.74

$126.34

VXF

$220,365,000.0

0.81%

Reduced 22.73%

1,159,940

$189.98

$218.02

Added 14.76%

$159.19

$207.77

COST

$209,496,000.0

0.77%

Reduced 2.97%

228,641

$916.27

$1,007.77

Added 9.99%

$675.96

$1,008.25

ORCL

$195,738,000.0

0.72%

Added 0.32%

1,174,621

$166.64

$149.25

Reduced 10.44%

$106.51

$198.31

IWR

$190,239,000.0

0.7%

Reduced 2.28%

2,152,033

$88.4

$101.75

Added 15.1%

$76.26

$96.01

MS

$189,376,000.0

0.69%

Reduced 0.54%

1,506,337

$125.72

$167.0

Added 32.83%

$83.09

$138.38

CAT

$185,014,000.0

0.68%

Reduced 1.58%

510,018

$362.76

$722.18

Added 99.08%

$288.34

$418.5

TMO

$174,304,000.0

0.64%

Added 11.63%

335,053

$520.23

$508.1

Reduced 2.33%

$493.3

$627.88

IEFA

$172,666,000.0

0.63%

Reduced 3.64%

2,456,834

$70.28

$93.48

Added 33.01%

$68.74

$78.83

IWF

$169,289,000.0

0.62%

Reduced 1.61%

421,558

$401.58

$451.47

Added 12.42%

$310.51

$419.53

JNJ

$163,099,000.0

0.6%

Reduced 3.55%

1,127,777

$144.62

$246.75

Added 70.62%

$140.68

$168.85

MCD

$157,616,000.0

0.58%

Added 0.19%

543,713

$289.89

$332.17

Added 14.58%

$243.53

$317.9

IWM

$155,331,000.0

0.57%

Reduced 4.44%

702,984

$220.96

$259.24

Added 17.32%

$190.06

$244.98

VNQ

$154,949,000.0

0.57%

Reduced 3.12%

1,739,438

$89.08

$95.42

Added 7.12%

$78.27

$99.58

TSLA

$151,328,000.0

0.55%

Added 5.56%

374,723

$403.84

$403.32

Reduced 0.13%

$138.8

$488.54

NEE

$146,590,000.0

0.54%

Reduced 2.39%

2,044,780

$71.69

$92.59

Added 29.15%

$53.95

$86.1

ABT

$146,362,000.0

0.54%

Added 0.01%

1,293,982

$113.11

$113.61

Added 0.44%

$99.71

$121.64

VEA

$142,983,000.0

0.52%

Reduced 2.86%

2,990,041

$47.82

$66.61

Added 39.29%

$46.72

$53.4

UNP

$139,383,000.0

0.51%

Reduced 0.17%

611,224

$228.04

$265.84

Added 16.58%

$218.55

$258.66

PNC

$136,036,000.0

0.5%

Reduced 0.1%

705,400

$192.85

$213.05

Added 10.47%

$139.69

$216.26

ETN

$134,805,000.0

0.49%

Added 4.68%

406,199

$331.87

$355.56

Added 7.14%

$241.45

$379.99

V

$130,173,000.0

0.48%

Reduced 3.64%

411,889

$316.04

$320.51

Added 1.41%

$252.7

$325.74

IWB

$128,399,000.0

0.47%

Reduced 1.94%

398,558

$322.16

$376.68

Added 16.92%

$265.7

$336.18

$121,849,000.0

0.45%

Reduced 0.45%

291,039

$418.67

$nan

Reduced nan%

$nan

CVX

$123,228,000.0

0.45%

Reduced 7.49%

850,793

$144.84

$188.77

Added 30.33%

$135.37

$167.11

VO

$118,653,000.0

0.44%

Reduced 3.8%

449,225

$264.13

$305.95

Added 15.83%

$228.17

$285.6

HON

$120,183,000.0

0.44%

Reduced 2.37%

532,045

$225.89

$243.85

Added 7.95%

$189.66

$242.77

DHR

$119,945,000.0

0.44%

Reduced 0.1%

522,526

$229.55

$204.01

Reduced 11.13%

$225.42

$281.7

GVI

$117,856,000.0

0.43%

Added 0.14%

1,130,735

$104.23

$107.59

Added 3.22%

$102.04

$107.5

GS

$117,814,000.0

0.43%

Added 7.28%

205,747

$572.62

$861.7

Added 50.48%

$374.24

$635.43

TJX

$114,893,000.0

0.42%

Reduced 3.25%

951,029

$120.81

$159.71

Added 32.2%

$92.35

$128.0

ACN

$112,856,000.0

0.41%

Added 0.0%

320,806

$351.79

$205.93

Reduced 41.46%

$278.69

$387.51

SHW

$111,561,000.0

0.41%

Reduced 1.78%

328,190

$339.93

$348.83

Added 2.62%

$282.09

$400.42

SPGP

$110,382,000.0

0.4%

Reduced 17.42%

1,052,461

$104.88

$114.92

Added 9.57%

$95.02

$112.9

CTAS

$109,517,000.0

0.4%

Reduced 1.35%

599,438

$182.7

$201.55

Added 10.32%

$148.75

$228.12

VIG

$108,916,000.0

0.4%

Reduced 2.23%

556,177

$195.83

$225.18

Added 14.99%

$172.3

$205.2

ESGD

$105,089,000.0

0.39%

Reduced 23.39%

1,380,210

$76.14

$102.14

Added 34.15%

$74.05

$85.04

EFA

$106,610,000.0

0.39%

Reduced 5.28%

1,410,002

$75.61

$100.09

Added 32.38%

$73.91

$84.56

ISRG

$104,356,000.0

0.38%

Added 6.95%

199,932

$521.96

$496.25

Reduced 4.93%

$362.14

$613.91

KO

$104,134,000.0

0.38%

Added 0.6%

1,672,567

$62.26

$79.34

Added 27.43%

$57.93

$73.53

DE

$99,923,000.0

0.37%

Reduced 3.25%

235,836

$423.7

$619.22

Added 46.15%

$340.2

$469.39

SNPS

$97,628,000.0

0.36%

Reduced 3.74%

201,147

$485.36

$424.32

Reduced 12.58%

$457.52

$629.38

IEMG

$98,958,000.0

0.36%

Added 34.53%

1,895,031

$52.22

$71.78

Added 37.46%

$48.31

$59.0

VTI

$97,062,000.0

0.36%

Reduced 4.96%

334,918

$289.81

$335.73

Added 15.84%

$239.86

$302.95

ADBE

$94,412,000.0

0.35%

Reduced 1.53%

212,316

$444.68

$270.99

Reduced 39.06%

$403.75

$638.25

PEP

$95,959,000.0

0.35%

Reduced 4.88%

631,065

$152.06

$164.91

Added 8.45%

$141.51

$183.41

PH

$95,284,000.0

0.35%

Reduced 0.05%

149,811

$636.03

$988.67

Added 55.44%

$463.16

$712.42

ADP

$93,104,000.0

0.34%

Reduced 2.07%

318,057

$292.73

$216.27

Reduced 26.12%

$231.27

$309.63

NOW

$93,186,000.0

0.34%

Added 1.08%

87,902

$1,060.12

$113.19

Reduced 89.32%

$637.99

$1,157.9

AMAT

$93,036,000.0

0.34%

Reduced 5.15%

572,077

$162.63

$351.32

Added 116.02%

$158.96

$255.89

VUG

$89,885,000.0

0.33%

Reduced 5.35%

218,999

$410.44

$459.35

Added 11.92%

$317.59

$428.69

XLK

$89,890,000.0

0.33%

Reduced 1.55%

386,591

$232.52

$137.5

Reduced 40.87%

$190.75

$241.88

CINF

$86,249,000.0

0.32%

Reduced 0.55%

600,202

$143.7

$168.53

Added 17.28%

$104.78

$161.75

TXN

$87,489,000.0

0.32%

Added 0.2%

466,588

$187.51

$202.67

Added 8.08%

$155.46

$220.39

AMGN

$86,350,000.0

0.32%

Reduced 5.09%

331,302

$260.64

$377.0

Added 44.64%

$253.3

$346.85

CSCO

$85,450,000.0

0.31%

Reduced 1.81%

1,443,425

$59.2

$78.96

Added 33.38%

$44.5

$61.33

VB

$82,941,000.0

0.3%

Reduced 5.43%

345,185

$240.28

$274.02

Added 14.04%

$205.93

$263.35

VV

$82,705,000.0

0.3%

Reduced 2.49%

306,657

$269.7

$315.37

Added 16.93%

$221.94

$280.79

MPC

$82,492,000.0

0.3%

Reduced 8.04%

591,343

$139.5

$211.98

Added 51.96%

$130.54

$221.11

SCHD

$83,017,000.0

0.3%

Added 192.69%

3,038,718

$27.32

$31.86

Added 16.62%

$25.16

$29.72

DIS

$79,350,000.0

0.29%

Reduced 3.99%

712,618

$111.35

$103.3

Reduced 7.23%

$83.91

$123.74

IVW

$78,273,000.0

0.29%

Reduced 5.71%

770,939

$101.53

$119.77

Added 17.97%

$77.2

$106.33

WFC

$80,023,000.0

0.29%

Added 1.23%

1,139,291

$70.24

$82.53

Added 17.5%

$47.45

$78.29

CRM

$79,814,000.0

0.29%

Added 3.36%

238,731

$334.33

$196.05

Reduced 41.36%

$212.0

$369.0

ITW

$79,605,000.0

0.29%

Reduced 1.15%

313,953

$253.56

$285.98

Added 12.79%

$232.77

$279.13

LOW

$77,759,000.0

0.29%

Reduced 1.92%

315,071

$246.8

$257.7

Added 4.42%

$209.55

$287.01

NFLX

$75,277,000.0

0.28%

Added 2.86%

84,456

$891.32

$97.7

Reduced 89.04%

$537.07

$941.75

MRK

$73,678,000.0

0.27%

Reduced 13.32%

740,633

$99.48

$119.83

Added 20.46%

$94.48

$134.63

BLK

$72,213,000.0

0.26%

No Change

76,053

$949.51

$1,052.59

Added 10.86%

$745.55

$1,082.45

VWO

$70,561,000.0

0.26%

Reduced 4.85%

1,602,225

$44.04

$55.23

Added 25.41%

$39.43

$49.57

IGF

$70,779,000.0

0.26%

Added 10.2%

1,354,116

$52.27

$68.99

Added 31.99%

$43.84

$55.79

GE

$70,838,000.0

0.26%

Added 3.2%

424,718

$166.79

$345.74

Added 107.29%

$100.92

$194.8

PFE

$69,697,000.0

0.26%

Reduced 5.7%

2,627,106

$26.53

$26.58

Added 0.19%

$24.48

$31.54

MRVL

$69,500,000.0

0.25%

Reduced 0.57%

629,246

$110.45

$77.51

Reduced 29.82%

$53.19

$126.15

BSV

$66,987,000.0

0.25%

Added 5.52%

866,932

$77.27

$78.83

Added 2.02%

$75.72

$79.02

QCOM

$65,075,000.0

0.24%

Reduced 3.25%

423,613

$153.62

$138.13

Reduced 10.08%

$139.26

$230.63

TMUS

$63,855,000.0

0.23%

Reduced 1.5%

289,294

$220.73

$216.11

Reduced 2.09%

$158.84

$248.15

ANET

$63,292,000.0

0.23%

No Change

164,901

$383.82

$124.6

Reduced 67.54%

$60.08

$121.92

IWD

$62,440,000.0

0.23%

Reduced 5.28%

337,280

$185.13

$222.27

Added 20.06%

$164.0

$200.42

AGG

$62,377,000.0

0.23%

Reduced 3.83%

643,732

$96.9

$100.57

Added 3.79%

$94.85

$102.04

GD

$60,939,000.0

0.22%

Reduced 0.29%

231,277

$263.49

$364.7

Added 38.41%

$251.62

$316.9

PM

$61,010,000.0

0.22%

Added 3.5%

506,941

$120.35

$177.93

Added 47.84%

$87.82

$134.15

RTX

$60,055,000.0

0.22%

Reduced 0.12%

518,970

$115.72

$206.52

Added 78.47%

$88.7

$128.7

EMR

$60,637,000.0

0.22%

Reduced 7.8%

489,291

$123.93

$146.57

Added 18.27%

$91.65

$134.85

SPGI

$57,990,000.0

0.21%

Added 0.85%

116,439

$498.03

$443.99

Reduced 10.85%

$407.69

$533.29

AXP

$54,567,000.0

0.2%

Reduced 7.09%

183,860

$296.79

$307.82

Added 3.72%

$185.73

$319.8

JPST

$54,433,000.0

0.2%

Added 14.63%

1,080,682

$50.37

$50.58

Added 0.42%

$50.2

$50.75

AMD

$53,816,000.0

0.2%

Added 5.71%

445,540

$120.79

$190.95

Added 58.08%

$114.41

$227.3

CB

$52,319,000.0

0.19%

Reduced 4.41%

189,359

$276.3

$338.3

Added 22.44%

$238.85

$302.05

VTV

$52,437,000.0

0.19%

Reduced 1.91%

309,729

$169.3

$206.81

Added 22.16%

$149.62

$182.38

MMC

$50,878,000.0

0.19%

Reduced 3.05%

239,532

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

NKE

$51,886,000.0

0.19%

Reduced 2.54%

685,696

$75.67

$59.39

Reduced 21.51%

$70.32

$107.43

GLD

$47,914,000.0

0.18%

Reduced 4.27%

197,886

$242.13

$468.14

Added 93.34%

$183.78

$257.71

IVE

$50,283,000.0

0.18%

Reduced 8.51%

263,429

$190.88

$219.98

Added 15.25%

$172.85

$206.63

VONG

$48,597,000.0

0.18%

Reduced 3.28%

470,453

$103.3

$115.48

Added 11.79%

$79.91

$107.97

WM

$47,715,000.0

0.17%

Reduced 4.34%

236,462

$201.79

$243.44

Added 20.64%

$183.0

$230.39

APD

$43,557,000.0

0.16%

Reduced 2.46%

150,179

$290.04

$273.04

Reduced 5.86%

$212.24

$337.0

SCS

$42,305,000.0

0.16%

Added 7.38%

3,579,117

$11.82

$0.0

Reduced 100.0%

$0.0

ORLY

$43,631,000.0

0.16%

Added 0.04%

36,795

$1,185.8

$93.87

Reduced 92.08%

$947.49

$1,283.96

CMG

$42,527,000.0

0.16%

Added 0.32%

705,262

$60.3

$36.93

Reduced 38.76%

$46.15

$69.26

LMT

$42,545,000.0

0.16%

Reduced 1.91%

87,552

$485.94

$667.82

Added 37.43%

$413.92

$618.95

ECL

$41,112,000.0

0.15%

Reduced 5.65%

175,453

$234.32

$298.46

Added 27.37%

$195.49

$262.61

COP

$41,000,000.0

0.15%

Reduced 15.77%

413,432

$99.17

$118.52

Added 19.51%

$94.23

$135.18

BMY

$41,608,000.0

0.15%

Added 8.21%

735,644

$56.56

$61.22

Added 8.24%

$39.35

$61.08

XLE

$40,619,000.0

0.15%

Reduced 3.85%

474,190

$85.66

$56.52

Reduced 34.02%

$80.68

$98.97

USB

$38,985,000.0

0.14%

Reduced 3.95%

815,094

$47.83

$53.99

Added 12.88%

$37.81

$53.98

DVY

$37,825,000.0

0.14%

Reduced 3.67%

288,110

$131.29

$154.11

Added 17.38%

$112.42

$144.09

EEM

$39,038,000.0

0.14%

Reduced 5.64%

933,481

$41.82

$58.42

Added 39.69%

$38.27

$47.44

SMMD

$37,757,000.0

0.14%

Reduced 1.3%

555,258

$68.0

$81.1

Added 19.26%

$59.24

$74.66

PFF

$37,425,000.0

0.14%

Reduced 1.82%

1,190,393

$31.44

$31.28

Reduced 0.51%

$30.56

$33.59

CMCSA

$35,497,000.0

0.13%

Reduced 5.28%

945,853

$37.53

$31.01

Reduced 17.37%

$36.15

$47.11

IBM

$35,813,000.0

0.13%

Reduced 3.04%

162,914

$219.83

$245.28

Added 11.58%

$162.62

$239.35

DUK

$31,940,000.0

0.12%

Added 3.16%

296,463

$107.74

$131.43

Added 21.99%

$90.09

$121.25

YUM

$31,581,000.0

0.12%

Reduced 3.39%

235,400

$134.16

$160.48

Added 19.62%

$122.13

$143.2

FITB

$32,858,000.0

0.12%

Reduced 1.95%

777,172

$42.28

$49.57

Added 17.24%

$32.29

$49.07

CMI

$32,554,000.0

0.12%

Reduced 2.34%

93,386

$348.6

$560.09

Added 60.67%

$234.49

$387.9

SYK

$32,190,000.0

0.12%

Added 0.95%

89,407

$360.05

$387.02

Added 7.49%

$307.23

$398.2

MCHP

$33,957,000.0

0.12%

Reduced 9.99%

592,113

$57.35

$71.39

Added 24.48%

$54.47

$100.57

SPLG

$32,573,000.0

0.12%

Added 4.88%

472,487

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SLB

$31,659,000.0

0.12%

Reduced 8.33%

825,744

$38.34

$48.58

Added 26.71%

$36.52

$55.69

ZTS

$29,167,000.0

0.11%

Reduced 6.75%

179,019

$162.93

$125.93

Reduced 22.71%

$144.8

$200.53

EOG

$30,706,000.0

0.11%

Reduced 3.41%

250,505

$122.58

$128.65

Added 4.95%

$108.94

$139.67

INTU

$29,900,000.0

0.11%

Reduced 2.59%

47,575

$628.5

$419.06

Reduced 33.32%

$557.29

$714.78

XLF

$29,139,000.0

0.11%

Reduced 1.14%

602,938

$48.33

$51.21

Added 5.96%

$38.25

$51.62

FCX

$28,365,000.0

0.1%

Added 7.07%

744,889

$38.08

$68.29

Added 79.33%

$36.26

$55.24

IWP

$27,821,000.0

0.1%

Reduced 1.01%

219,501

$126.75

$136.78

Added 7.91%

$101.12

$138.84

MAR

$26,432,000.0

0.1%

Added 8.93%

94,760

$278.94

$335.91

Added 20.42%

$204.55

$295.45

NSC

$27,465,000.0

0.1%

Reduced 1.89%

117,024

$234.7

$317.26

Added 35.18%

$206.71

$277.6

PGR

$26,781,000.0

0.1%

Reduced 1.77%

111,771

$239.61

$213.35

Reduced 10.96%

$175.5

$270.62

VGT

$26,427,000.0

0.1%

Added 4.31%

42,501

$621.8

$733.89

Added 18.03%

$478.25

$648.66

VEU

$26,175,000.0

0.1%

Reduced 0.64%

455,936

$57.41

$77.62

Added 35.2%

$54.86

$63.81

GILD

$27,073,000.0

0.1%

Reduced 0.2%

293,094

$92.37

$147.83

Added 60.04%

$62.07

$98.9

XLV

$27,476,000.0

0.1%

Reduced 5.33%

199,725

$137.57

$158.53

Added 15.24%

$135.95

$159.64

SBUX

$25,264,000.0

0.09%

Reduced 4.84%

276,870

$91.25

$96.68

Added 5.95%

$71.55

$103.32

SHY

$25,042,000.0

0.09%

Reduced 1.83%

305,471

$81.98

$82.8

Added 1.0%

$80.91

$83.3

AVDE

$25,589,000.0

0.09%

Added 34.65%

416,970

$61.37

$87.91

Added 43.25%

$58.59

$67.83

AVEM

$23,665,000.0

0.09%

Added 38.34%

402,540

$58.79

$83.13

Added 41.4%

$54.33

$66.31

AMT

$24,502,000.0

0.09%

Reduced 1.69%

133,596

$183.41

$190.25

Added 3.73%

$170.46

$243.56

HYLB

$23,750,000.0

0.09%

Added 0.7%

658,282

$36.08

$36.63

Added 1.52%

$34.71

$36.94

IWV

$24,601,000.0

0.09%

Reduced 0.35%

73,601

$334.25

$387.33

Added 15.88%

$276.42

$349.54

XLC

$24,954,000.0

0.09%

Reduced 1.79%

257,770

$96.81

$117.96

Added 21.85%

$75.84

$102.67

HYG

$20,452,000.0

0.08%

Reduced 3.82%

260,043

$78.65

$80.12

Added 1.87%

$75.59

$80.37

STZ

$22,616,000.0

0.08%

Reduced 6.62%

102,339

$221.0

$156.02

Reduced 29.4%

$176.51

$274.87

BKNG

$22,735,000.0

0.08%

Added 24.58%

4,576

$4,968.42

$4,153.87

Reduced 16.39%

$3,180.0

$5,337.24

MDLZ

$22,798,000.0

0.08%

Reduced 11.94%

381,685

$59.73

$58.77

Reduced 1.61%

$55.97

$77.2

ADI

$20,898,000.0

0.08%

Reduced 1.12%

98,365

$212.46

$338.99

Added 59.55%

$182.57

$244.14

FISV

$21,535,000.0

0.08%

Reduced 1.87%

104,834

$205.42

$61.85

Reduced 69.89%

$0.0

SYY

$20,487,000.0

0.08%

Added 0.43%

267,950

$76.46

$88.01

Added 15.11%

$69.03

$82.89

T

$20,967,000.0

0.08%

Reduced 0.39%

920,855

$22.77

$28.67

Added 25.91%

$15.94

$24.03

AEP

$18,700,000.0

0.07%

Reduced 0.89%

202,764

$92.23

$131.92

Added 43.03%

$75.22

$105.18

EFV

$20,088,000.0

0.07%

Reduced 7.9%

382,866

$52.47

$75.72

Added 44.31%

$50.28

$58.25

BSX

$20,414,000.0

0.07%

Added 4.39%

228,556

$89.32

$73.85

Reduced 17.32%

$59.85

$101.14

BA

$19,171,000.0

0.07%

Reduced 12.89%

108,314

$177.0

$224.12

Added 26.62%

$137.03

$217.59

VBR

$20,206,000.0

0.07%

Reduced 9.68%

101,962

$198.18

$230.43

Added 16.27%

$173.32

$219.01

PKG

$17,767,000.0

0.07%

Reduced 1.02%

78,922

$225.13

$231.42

Added 2.79%

$159.57

$250.82

BX

$19,530,000.0

0.07%

Added 21.11%

113,274

$172.42

$110.92

Reduced 35.67%

$115.82

$200.96

SPMD

$19,542,000.0

0.07%

Reduced 2.11%

357,330

$54.69

$62.17

Added 13.68%

$47.57

$59.94

VBK

$20,384,000.0

0.07%

Reduced 0.61%

72,786

$280.06

$322.93

Added 15.31%

$233.0

$304.59

VZ

$18,484,000.0

0.07%

Reduced 4.91%

462,220

$39.99

$49.98

Added 24.98%

$37.59

$45.36

FDX

$18,563,000.0

0.07%

Reduced 3.08%

65,984

$281.33

$382.53

Added 35.97%

$234.45

$313.84

VOT

$18,700,000.0

0.07%

Reduced 3.05%

73,698

$253.75

$278.15

Added 9.62%

$213.81

$275.91

VOE

$15,217,000.0

0.06%

Reduced 4.32%

94,070

$161.77

$194.33

Added 20.13%

$141.68

$176.83

ESGE

$15,938,000.0

0.06%

Reduced 6.54%

477,342

$33.39

$46.82

Added 40.22%

$30.4

$37.72

CME

$17,589,000.0

0.06%

Reduced 3.94%

75,740

$232.23

$325.13

Added 40.0%

$190.7

$249.02

SNPE

$15,749,000.0

0.06%

Reduced 0.54%

295,661

$53.27

$62.5

Added 17.33%

$44.19

$55.62

CRWD

$15,263,000.0

0.06%

Added 42.58%

44,609

$342.16

$391.42

Added 14.4%

$200.81

$398.33

IWS

$16,450,000.0

0.06%

Reduced 4.12%

127,189

$129.34

$151.87

Added 17.42%

$113.55

$140.95

IWN

$15,796,000.0

0.06%

Reduced 2.19%

96,218

$164.17

$198.95

Added 21.19%

$144.75

$183.51

MDT

$15,294,000.0

0.06%

Reduced 3.95%

191,468

$79.88

$96.71

Added 21.07%

$75.96

$92.68

AVUV

$17,607,000.0

0.06%

Added 13.96%

182,409

$96.53

$112.34

Added 16.38%

$85.02

$107.64

PSA

$15,394,000.0

0.06%

Reduced 0.36%

51,411

$299.44

$306.14

Added 2.24%

$256.31

$369.99

CDNS

$16,064,000.0

0.06%

Reduced 3.39%

53,465

$300.46

$300.63

Added 0.06%

$241.29

$328.99

XLI

$13,039,000.0

0.05%

Reduced 4.24%

98,965

$131.76

$175.44

Added 33.15%

$112.47

$144.51

SCZ

$13,061,000.0

0.05%

Reduced 26.65%

214,997

$60.75

$81.69

Added 34.47%

$58.79

$68.33

LQD

$13,851,000.0

0.05%

Reduced 4.25%

129,643

$106.84

$110.92

Added 3.82%

$104.14

$114.07

MCO

$13,558,000.0

0.05%

Reduced 1.02%

28,643

$473.37

$464.3

Reduced 1.92%

$360.05

$503.95

PLD

$14,236,000.0

0.05%

Reduced 8.71%

134,686

$105.7

$141.0

Added 33.4%

$100.82

$135.76

MNST

$13,275,000.0

0.05%

Added 7.78%

252,572

$52.56

$81.06

Added 54.22%

$43.32

$61.23

TDG

$14,445,000.0

0.05%

Reduced 1.41%

11,399

$1,267.28

$1,316.26

Added 3.86%

$1,058.94

$1,451.32

COWZ

$12,400,000.0

0.05%

Added 6.63%

219,564

$56.48

$64.8

Added 14.73%

$50.99

$61.92

VT

$12,359,000.0

0.05%

Reduced 1.93%

105,204

$117.48

$146.95

Added 25.09%

$102.84

$123.64

INTC

$13,280,000.0

0.05%

Reduced 30.24%

662,388

$20.05

$45.5

Added 126.93%

$18.51

$50.3

IJK

$13,038,000.0

0.05%

Reduced 4.43%

143,391

$90.93

$105.68

Added 16.22%

$78.75

$100.01

ICF

$12,841,000.0

0.05%

Reduced 3.16%

213,097

$60.26

$65.97

Added 9.48%

$52.39

$67.57

ICE

$12,363,000.0

0.05%

Reduced 1.01%

82,974

$149.01

$164.78

Added 10.58%

$124.34

$167.99

IWO

$14,989,000.0

0.05%

Reduced 1.78%

52,079

$287.82

$331.48

Added 15.17%

$242.63

$317.62

MU

$14,934,000.0

0.05%

Reduced 6.19%

177,458

$84.16

$379.68

Added 351.14%

$79.15

$157.54

PYPL

$13,451,000.0

0.05%

Added 303.33%

157,602

$85.35

$45.63

Reduced 46.54%

$55.77

$93.66

UPS

$13,471,000.0

0.05%

Reduced 5.38%

106,833

$126.1

$114.42

Reduced 9.26%

$121.56

$161.35

TSM

$12,386,000.0

0.05%

Reduced 9.7%

62,720

$197.49

$353.13

Added 78.81%

$112.61

$224.08

LRCX

$14,098,000.0

0.05%

No Change

17,276

$816.08

$231.0

Reduced 71.69%

$68.87

$113.0

VRTX

$10,511,000.0

0.04%

Reduced 3.47%

26,103

$402.7

$486.03

Added 20.69%

$377.85

$519.88

SCHW

$10,728,000.0

0.04%

Reduced 12.65%

144,958

$74.01

$95.24

Added 28.69%

$61.01

$83.35

XBI

$10,295,000.0

0.04%

Reduced 0.04%

114,315

$90.06

$123.5

Added 37.13%

$81.14

$105.47

XLB

$11,235,000.0

0.04%

Reduced 2.22%

133,533

$84.14

$51.94

Reduced 38.27%

$80.74

$97.87

EQIX

$10,389,000.0

0.04%

Added 31.3%

11,019

$942.89

$972.01

Added 3.09%

$684.14

$994.03

AFL

$9,631,000.0

0.04%

Reduced 2.08%

93,113

$103.44

$112.43

Added 8.69%

$75.08

$115.5

UBER

$11,364,000.0

0.04%

Added 86.99%

188,403

$60.32

$75.95

Added 25.91%

$54.84

$87.0

SPYV

$11,858,000.0

0.04%

Added 54.96%

231,880

$51.14

$58.93

Added 15.23%

$46.36

$55.42

SPYG

$9,832,000.0

0.04%

Added 144.91%

111,860

$87.9

$102.72

Added 16.86%

$66.89

$92.02

QQQ

$11,593,000.0

0.04%

Reduced 3.43%

22,678

$511.23

$601.58

Added 17.67%

$413.07

$539.15

VFH

$11,432,000.0

0.04%

Added 1.46%

96,832

$118.07

$125.67

Added 6.44%

$92.53

$126.85

IAUM

$12,129,000.0

0.04%

Added 20.23%

463,490

$26.17

$50.79

Added 94.08%

$19.81

$27.84

MET

$11,683,000.0

0.04%

Reduced 10.99%

142,691

$81.88

$72.67

Reduced 11.25%

$64.61

$89.05

MMM

$10,532,000.0

0.04%

Reduced 1.78%

81,587

$129.09

$158.48

Added 22.77%

$75.65

$150.0

MUB

$11,521,000.0

0.04%

Added 13.65%

108,128

$106.55

$108.27

Added 1.61%

$105.0

$108.81

NOC

$11,352,000.0

0.04%

Reduced 25.22%

24,190

$469.29

$759.11

Added 61.76%

$418.6

$555.57

BDX

$10,009,000.0

0.04%

Added 3.68%

44,120

$226.87

$174.21

Reduced 23.21%

$218.75

$248.42

BIV

$11,096,000.0

0.04%

Reduced 17.05%

148,491

$74.73

$78.34

Added 4.83%

$72.95

$78.89

DGS

$10,244,000.0

0.04%

Added 19.24%

209,408

$48.92

$61.44

Added 25.59%

$47.18

$54.41

DHI

$11,237,000.0

0.04%

Reduced 8.66%

80,373

$139.82

$152.61

Added 9.15%

$133.02

$199.85

XLY

$12,108,000.0

0.04%

Reduced 3.74%

53,973

$224.35

$114.36

Reduced 49.03%

$166.48

$240.28

WMB

$11,195,000.0

0.04%

Added 99.6%

206,861

$54.12

$76.26

Added 40.91%

$32.65

$61.46

WEC

$7,930,000.0

0.03%

Reduced 5.44%

84,335

$94.04

$116.12

Added 23.48%

$75.13

$102.79

DLR

$6,924,000.0

0.03%

Reduced 2.07%

39,048

$177.33

$178.13

Added 0.45%

$131.42

$198.0

WELL

$7,369,000.0

0.03%

Added 0.66%

58,472

$126.03

$208.0

Added 65.04%

$85.4

$140.75

CVS

$7,287,000.0

0.03%

Reduced 8.31%

162,339

$44.89

$80.49

Added 79.3%

$43.56

$80.75

AIG

$7,720,000.0

0.03%

Reduced 4.58%

106,047

$72.8

$79.06

Added 8.6%

$67.53

$80.83

TGT

$7,193,000.0

0.03%

Reduced 12.76%

53,215

$135.18

$113.17

Reduced 16.28%

$120.21

$181.86

CSX

$9,355,000.0

0.03%

Reduced 6.7%

289,921

$32.27

$42.66

Added 32.2%

$31.43

$40.12

BK

$7,225,000.0

0.03%

Added 9.21%

94,046

$76.83

$117.95

Added 53.52%

$52.64

$85.81

IJS

$7,403,000.0

0.03%

Reduced 4.87%

68,168

$108.61

$122.46

Added 12.75%

$93.89

$119.28

EA

$8,890,000.0

0.03%

Added 0.5%

60,767

$146.3

$201.22

Added 37.54%

$124.92

$168.5

CTVA

$8,710,000.0

0.03%

Reduced 10.19%

152,923

$56.96

$78.93

Added 38.57%

$44.91

$64.2

STT

$7,098,000.0

0.03%

Added 0.94%

72,321

$98.15

$125.91

Added 28.28%

$70.2

$101.91

DOV

$7,172,000.0

0.03%

Reduced 2.95%

38,233

$187.6

$220.76

Added 17.68%

$147.98

$208.26

SO

$8,848,000.0

0.03%

Added 0.2%

107,487

$82.32

$96.79

Added 17.58%

$65.8

$94.45

LULU

$8,223,000.0

0.03%

Added 26.31%

21,505

$382.41

$174.27

Reduced 54.43%

$226.01

$491.3

LHX

$8,558,000.0

0.03%

Reduced 6.1%

40,702

$210.28

$368.0

Added 75.0%

$200.18

$265.74

MKC

$9,232,000.0

0.03%

Reduced 0.17%

121,101

$76.24

$67.67

Reduced 11.24%

$64.33

$85.49

PYCR

$8,855,000.0

0.03%

Added 57.32%

476,874

$18.57

$0.0

Reduced 100.0%

$0.0

BND

$7,897,000.0

0.03%

Added 9.51%

109,826

$71.91

$74.64

Added 3.8%

$70.37

$75.67

CBRE

$7,841,000.0

0.03%

Reduced 14.94%

59,726

$131.29

$142.63

Added 8.64%

$82.75

$142.0

IEF

$6,912,000.0

0.03%

Added 30.11%

74,773

$92.45

$97.12

Added 5.05%

$91.02

$99.18

IJT

$9,170,000.0

0.03%

Reduced 0.86%

67,742

$135.37

$153.34

Added 13.27%

$120.45

$152.05

C

$9,152,000.0

0.03%

Reduced 7.8%

130,030

$70.39

$110.76

Added 57.35%

$52.24

$82.03

AON

$8,839,000.0

0.03%

Reduced 1.22%

24,612

$359.16

$339.07

Reduced 5.59%

$268.06

$395.33

HSY

$8,783,000.0

0.03%

Reduced 13.68%

51,868

$169.35

$235.69

Added 39.17%

$150.31

$211.92

IGSB

$7,875,000.0

0.03%

Reduced 7.58%

152,326

$51.7

$52.92

Added 2.36%

$50.58

$52.74

IJJ

$9,142,000.0

0.03%

Reduced 4.59%

73,160

$124.96

$140.6

Added 12.52%

$108.67

$136.42

AJG

$7,690,000.0

0.03%

Added 1.51%

27,094

$283.85

$225.23

Reduced 20.65%

$227.08

$316.72

CI

$7,025,000.0

0.03%

Added 1.04%

25,440

$276.14

$283.93

Added 2.82%

$262.03

$370.83

CL

$8,348,000.0

0.03%

Reduced 6.99%

91,834

$90.91

$95.51

Added 5.06%

$80.03

$109.3

ABC

$4,319,000.0

0.02%

Added 6.46%

19,224

$224.68

$0.0

Reduced 100.0%

$0.0

GATX

$4,096,000.0

0.02%

Reduced 22.15%

26,438

$154.96

$184.12

Added 18.82%

$120.15

$167.74

ROP

$6,312,000.0

0.02%

Reduced 2.32%

12,142

$519.85

$353.93

Reduced 31.92%

$499.47

$580.09

TFC

$5,203,000.0

0.02%

Reduced 4.16%

119,961

$43.38

$49.3

Added 13.65%

$34.23

$49.06

MPWR

$4,280,000.0

0.02%

Reduced 20.69%

7,234

$591.7

$1,074.37

Added 81.57%

$546.71

$959.64

PAYX

$4,843,000.0

0.02%

Reduced 0.22%

34,539

$140.22

$94.25

Reduced 32.78%

$114.72

$150.71

ON

$4,677,000.0

0.02%

Reduced 13.42%

74,194

$63.05

$66.48

Added 5.44%

$53.1

$85.16

RSG

$6,680,000.0

0.02%

Reduced 11.15%

33,205

$201.18

$232.27

Added 15.45%

$168.58

$220.58

RSP

$6,487,000.0

0.02%

Added 50.17%

37,020

$175.23

$202.08

Added 15.32%

$155.79

$188.16

EXC

$5,145,000.0

0.02%

Reduced 6.73%

136,707

$37.64

$48.96

Added 30.07%

$33.35

$41.19

SNA

$4,413,000.0

0.02%

Reduced 19.36%

13,000

$339.48

$389.59

Added 14.76%

$252.98

$373.9

SBAC

$6,298,000.0

0.02%

Reduced 6.44%

30,907

$203.8

$198.92

Reduced 2.39%

$183.64

$252.64

SCHP

$5,320,000.0

0.02%

Added 83.31%

205,998

$25.83

$26.87

Added 4.03%

$25.46

$53.11

ARES

$4,398,000.0

0.02%

Reduced 1.29%

24,847

$177.03

$112.65

Reduced 36.37%

$116.87

$196.74

MSI

$6,717,000.0

0.02%

Added 108.17%

14,532

$462.23

$486.11

Added 5.17%

$314.84

$507.82

D

$4,595,000.0

0.02%

Added 0.91%

85,328

$53.86

$62.68

Added 16.38%

$43.53

$61.97

DAL

$4,673,000.0

0.02%

Reduced 12.59%

77,246

$60.5

$64.6

Added 6.78%

$37.29

$69.98

A

$4,405,000.0

0.02%

Reduced 3.99%

32,790

$134.34

$119.04

Reduced 11.39%

$124.16

$155.35

XLP

$4,202,000.0

0.02%

Reduced 6.23%

53,461

$78.61

$88.71

Added 12.85%

$71.57

$84.53

DRI

$4,814,000.0

0.02%

Reduced 16.02%

25,790

$186.69

$210.6

Added 12.81%

$135.87

$189.18

COF

$4,884,000.0

0.02%

Added 22.89%

27,390

$178.32

$193.73

Added 8.64%

$128.23

$198.3

XYL

$5,516,000.0

0.02%

Added 1.14%

47,549

$116.02

$127.18

Added 9.62%

$111.66

$146.08

WMS

$5,740,000.0

0.02%

Reduced 0.01%

49,661

$115.6

$162.21

Added 40.32%

$110.75

$184.27

HRL

$4,149,000.0

0.02%

Added 0.41%

132,261

$31.37

$24.6

Reduced 21.58%

$28.51

$36.86

HLI

$5,645,000.0

0.02%

Reduced 21.58%

32,507

$173.66

$162.1

Reduced 6.66%

$119.28

$192.1

ANSS

$4,966,000.0

0.02%

Reduced 12.52%

14,723

$337.33

$0.0

Reduced 100.0%

$0.0

MCK

$5,305,000.0

0.02%

Reduced 0.86%

9,310

$569.91

$995.69

Added 74.71%

$464.42

$637.51

VDE

$5,594,000.0

0.02%

Reduced 7.82%

46,114

$121.31

$159.38

Added 31.38%

$112.99

$137.92

VHT

$6,679,000.0

0.02%

Reduced 0.12%

26,328

$253.69

$292.69

Added 15.37%

$250.07

$289.14

IBKR

$4,774,000.0

0.02%

Added 63.68%

27,023

$176.67

$69.4

Reduced 60.72%

$88.22

$194.87

GLW

$5,296,000.0

0.02%

Added 16.76%

111,448

$47.52

$147.57

Added 210.54%

$30.31

$52.03

ASML

$6,763,000.0

0.02%

Added 12.21%

9,759

$693.08

$1,360.94

Added 96.36%

$645.45

$1,110.09

GWW

$4,090,000.0

0.02%

Reduced 0.1%

3,881

$1,054.05

$1,152.25

Added 9.32%

$868.54

$1,227.66

RGA

$5,000,000.0

0.02%

Reduced 22.67%

23,407

$213.63

$216.97

Added 1.56%

$163.81

$233.81

REGN

$6,156,000.0

0.02%

Reduced 16.86%

8,643

$712.33

$790.81

Added 11.02%

$666.25

$1,211.2

RJF

$5,559,000.0

0.02%

Reduced 16.91%

35,792

$155.33

$154.42

Reduced 0.59%

$104.24

$171.38

ANTM

$5,975,000.0

0.02%

Reduced 26.24%

16,198

$368.9

$0.0

Reduced 100.0%

$0.0

PCAR

$4,765,000.0

0.02%

Added 0.38%

45,818

$104.02

$124.43

Added 19.62%

$90.04

$125.5

BERY

$6,493,000.0

0.02%

Reduced 54.85%

100,407

$64.67

$0.0

Reduced 100.0%

$0.0

CDW

$5,016,000.0

0.02%

Reduced 10.95%

28,821

$174.04

$125.28

Reduced 28.02%

$168.43

$263.37

CATH

$4,296,000.0

0.02%

Added 2.92%

60,648

$70.84

$82.53

Added 16.5%

$58.74

$73.91

SPG

$4,137,000.0

0.02%

Reduced 8.62%

24,026

$172.21

$201.95

Added 17.27%

$135.15

$186.0

CFR

$5,373,000.0

0.02%

Reduced 0.25%

40,023

$134.25

$140.47

Added 4.63%

$94.09

$147.64

PLTR

$5,075,000.0

0.02%

Reduced 33.65%

67,114

$75.63

$147.22

Added 94.66%

$16.03

$84.8

PLNT

$6,614,000.0

0.02%

Reduced 54.47%

66,900

$98.87

$82.83

Reduced 16.22%

$54.35

$108.12

BAH

$5,311,000.0

0.02%

Reduced 5.44%

41,272

$128.7

$79.2

Reduced 38.46%

$127.09

$190.59

KR

$4,190,000.0

0.02%

Reduced 61.33%

68,529

$61.15

$69.05

Added 12.92%

$44.48

$63.59

MDY

$4,210,000.0

0.02%

Reduced 1.77%

7,392

$569.58

$647.01

Added 13.59%

$495.53

$624.13

BR

$5,206,000.0

0.02%

Reduced 24.83%

23,027

$226.09

$187.51

Reduced 17.06%

$188.3

$237.96

TRV

$4,275,000.0

0.02%

Reduced 10.58%

17,748

$240.89

$310.97

Added 29.09%

$200.21

$269.56

PPG

$4,234,000.0

0.02%

Reduced 19.16%

35,449

$119.45

$118.18

Reduced 1.06%

$113.0

$145.6

PRU

$5,167,000.0

0.02%

Reduced 8.32%

43,597

$118.53

$98.75

Reduced 16.69%

$100.6

$130.55

USSG

$5,946,000.0

0.02%

Reduced 4.42%

110,156

$53.98

$62.67

Added 16.1%

$45.17

$56.71

AZO

$5,433,000.0

0.02%

Reduced 2.75%

1,697

$3,202.0

$3,637.17

Added 13.59%

$2,672.31

$3,416.71

CARR

$6,123,000.0

0.02%

Reduced 2.42%

89,708

$68.26

$61.17

Reduced 10.39%

$53.13

$83.32

SPSM

$6,117,000.0

0.02%

Reduced 0.12%

136,197

$44.92

$50.89

Added 13.29%

$39.65

$50.03

APH

$6,725,000.0

0.02%

Reduced 0.89%

96,841

$69.45

$129.58

Added 86.58%

$49.38

$75.78

KLAC

$6,603,000.0

0.02%

Reduced 1.32%

10,479

$630.12

$1,534.95

Added 143.6%

$581.7

$896.32

KKR

$5,461,000.0

0.02%

Reduced 3.29%

36,923

$147.91

$90.61

Reduced 38.74%

$83.01

$163.68

NVS

$4,314,000.0

0.02%

Reduced 6.26%

44,342

$97.31

$166.87

Added 71.48%

$92.35

$120.92

NVO

$4,149,000.0

0.02%

Reduced 0.35%

48,243

$86.02

$37.76

Reduced 56.1%

$78.17

$148.15

TLT

$4,790,000.0

0.02%

Added 24.83%

54,860

$87.33

$89.43

Added 2.4%

$84.89

$101.64

SMIG

$4,322,000.0

0.02%

Added 2.77%

148,540

$29.1

$31.33

Added 7.66%

$24.62

$32.08

SHEL

$6,104,000.0

0.02%

Reduced 17.19%

97,445

$62.65

$84.22

Added 34.43%

$60.15

$74.61

DD

$4,400,000.0

0.02%

Reduced 9.01%

57,705

$76.25

$48.27

Reduced 36.7%

$61.14

$90.06

CRL

$1,989,000.0

0.01%

Reduced 25.82%

10,777

$184.6

$175.69

Reduced 4.83%

$160.85

$275.0

DIA

$2,410,000.0

0.01%

Reduced 1.55%

5,664

$425.5

$485.52

Added 14.11%

$376.14

$451.55

DFAC

$1,682,000.0

0.01%

Added 13.5%

48,646

$34.59

$40.59

Added 17.35%

$29.24

$36.66

DFS

$2,170,000.0

0.01%

Reduced 3.0%

12,530

$173.23

$0.0

Reduced 100.0%

$0.0

DDOG

$1,608,000.0

0.01%

Added 410.89%

11,255

$142.89

$111.77

Reduced 21.78%

$98.8

$170.08

DELL

$3,550,000.0

0.01%

Added 14.14%

30,809

$115.24

$145.18

Added 25.98%

$80.49

$179.7

ELF

$2,703,000.0

0.01%

Reduced 10.35%

21,535

$125.55

$81.09

Reduced 35.41%

$98.5

$221.83

ENTG

$1,619,000.0

0.01%

Reduced 0.81%

16,348

$99.06

$126.79

Added 27.99%

$94.92

$147.57

ENB

$2,641,000.0

0.01%

Reduced 3.23%

62,251

$42.43

$54.33

Added 28.05%

$32.85

$45.78

AVB

$1,754,000.0

0.01%

Reduced 2.03%

7,977

$219.97

$177.32

Reduced 19.39%

$169.37

$239.29

SJM

$1,471,000.0

0.01%

Added 0.32%

13,364

$110.12

$112.35

Added 2.03%

$99.81

$134.62

SLV

$2,459,000.0

0.01%

Added 13.31%

93,421

$26.33

$74.68

Added 183.63%

$20.11

$31.8

WY

$1,694,000.0

0.01%

Added 4.42%

60,185

$28.15

$24.62

Reduced 12.54%

$26.73

$36.27

WWD

$3,669,000.0

0.01%

Reduced 20.74%

22,047

$166.42

$402.56

Added 141.89%

$133.56

$201.64

WTW

$1,368,000.0

0.01%

Reduced 1.8%

4,370

$313.24

$303.07

Reduced 3.25%

$242.54

$334.99

WTFC

$1,662,000.0

0.01%

Added 4145.22%

13,330

$124.71

$145.26

Added 16.48%

$89.68

$142.04

EBAY

$1,619,000.0

0.01%

Reduced 30.87%

26,149

$61.95

$89.63

Added 44.68%

$40.74

$71.52

DXCM

$2,437,000.0

0.01%

Added 21.53%

31,347

$77.77

$73.08

Reduced 6.03%

$62.34

$142.0

ED

$1,568,000.0

0.01%

Added 13.6%

17,582

$89.23

$112.36

Added 25.92%

$85.85

$107.75

BIO

$3,096,000.0

0.01%

Reduced 24.1%

9,425

$328.51

$280.19

Reduced 14.71%

$262.12

$387.99

ODFL

$1,510,000.0

0.01%

Added 2.16%

8,564

$176.4

$207.94

Added 17.88%

$165.49

$233.26

O

$2,515,000.0

0.01%

Reduced 9.98%

47,090

$53.41

$67.56

Added 26.49%

$50.65

$64.88

CTRA

$2,049,000.0

0.01%

Added 5.86%

80,241

$25.54

$30.9

Added 20.99%

$22.3

$29.95

CAH

$1,591,000.0

0.01%

Reduced 1.1%

13,458

$118.27

$226.35

Added 91.38%

$93.17

$128.27

KEYS

$2,586,000.0

0.01%

Added 0.33%

16,101

$160.63

$302.54

Added 88.35%

$119.72

$175.39

KEY

$2,527,000.0

0.01%

Reduced 47.54%

147,433

$17.14

$20.47

Added 19.43%

$13.11

$20.04

K

$1,462,000.0

0.01%

Added 1.92%

18,060

$80.97

$0.0

Reduced 100.0%

$0.0

KMI

$2,830,000.0

0.01%

Added 0.11%

103,305

$27.4

$33.96

Added 23.94%

$16.47

$31.48

KMB

$3,443,000.0

0.01%

Reduced 1.93%

26,278

$131.04

$104.64

Reduced 20.15%

$117.67

$149.31

IWY

$1,578,000.0

0.01%

Added 27.06%

6,709

$235.27

$261.7

Added 11.23%

$180.22

$245.04

JEPI

$1,623,000.0

0.01%

Added 111.95%

28,219

$57.53

$58.83

Added 2.26%

$54.77

$60.88

JCI

$2,033,000.0

0.01%

Reduced 0.24%

25,766

$78.93

$139.58

Added 76.84%

$52.02

$87.16

BTG

$1,376,000.0

0.01%

No Change

447,000

$3.08

$5.49

Added 78.25%

$2.32

$3.5

TTD

$3,706,000.0

0.01%

Added 86.6%

31,534

$117.53

$24.32

Reduced 79.31%

$66.56

$141.53

MAS

$3,381,000.0

0.01%

Reduced 4.63%

46,597

$72.57

$68.03

Reduced 6.26%

$63.81

$86.7

APTV

$2,192,000.0

0.01%

No Change

30,452

$72.01

$71.4

Reduced 0.85%

$51.47

$88.89

TRGP

$1,547,000.0

0.01%

Reduced 18.62%

8,668

$178.5

$239.61

Added 34.24%

$83.35

$218.51

TSCO

$1,710,000.0

0.01%

Added 422.74%

32,232

$53.06

$51.6

Reduced 2.75%

$44.35

$61.53

TROW

$3,211,000.0

0.01%

Reduced 7.12%

28,400

$113.09

$93.42

Reduced 17.39%

$100.49

$125.81

TT

$3,527,000.0

0.01%

Reduced 1.54%

9,551

$369.35

$466.17

Added 26.21%

$250.06

$422.0

ULTA

$1,874,000.0

0.01%

Reduced 1.87%

4,310

$434.93

$668.95

Added 53.81%

$318.17

$574.76

URI

$2,790,000.0

0.01%

Reduced 5.6%

3,962

$704.44

$820.58

Added 16.49%

$576.25

$896.98

ALL

$3,047,000.0

0.01%

Reduced 0.03%

15,806

$192.79

$213.61

Added 10.8%

$153.42

$209.88

AMP

$3,175,000.0

0.01%

Reduced 9.21%

5,964

$532.43

$465.68

Reduced 12.54%

$370.12

$577.0

SRE

$3,741,000.0

0.01%

Reduced 17.91%

42,654

$87.72

$95.36

Added 8.71%

$66.4

$95.77

STX

$2,953,000.0

0.01%

Reduced 3.17%

34,214

$86.31

$379.52

Added 339.72%

$82.31

$115.32

STBA

$2,774,000.0

0.01%

No Change

72,590

$38.22

$42.89

Added 12.22%

$28.83

$45.79

SWKS

$1,924,000.0

0.01%

Reduced 6.58%

21,699

$88.68

$58.93

Reduced 33.55%

$82.13

$120.86

PWR

$1,592,000.0

0.01%

Reduced 4.55%

5,038

$316.05

$572.66

Added 81.19%

$192.62

$365.71

PSX

$2,875,000.0

0.01%

Reduced 22.51%

25,239

$113.93

$159.78

Added 40.24%

$108.91

$174.08

AWK

$3,951,000.0

0.01%

Reduced 11.09%

31,744

$124.49

$135.81

Added 9.09%

$113.34

$150.68

RCL

$3,542,000.0

0.01%

Added 4.09%

15,356

$230.69

$301.31

Added 30.61%

$113.1

$258.7

R

$2,650,000.0

0.01%

Reduced 28.83%

16,895

$156.86

$213.0

Added 35.79%

$106.62

$171.78

QUAL

$3,944,000.0

0.01%

Added 1.0%

22,151

$178.08

$202.29

Added 13.6%

$150.47

$187.26

MELI

$3,293,000.0

0.01%

Added 9.07%

1,937

$1,700.44

$1,714.01

Added 0.8%

$1,324.99

$2,161.73

BOX

$1,849,000.0

0.01%

Reduced 29.55%

58,516

$31.6

$23.92

Reduced 24.3%

$24.56

$35.74

BNDX

$1,936,000.0

0.01%

Added 0.63%

39,479

$49.05

$48.93

Reduced 0.24%

$48.19

$50.7

MLM

$3,618,000.0

0.01%

Added 24.58%

7,005

$516.5

$665.35

Added 28.82%

$490.05

$633.23

MIDD

$1,717,000.0

0.01%

Reduced 29.27%

12,678

$135.45

$162.13

Added 19.7%

$118.41

$161.01

LANC

$2,805,000.0

0.01%

Reduced 0.1%

16,204

$173.14

$0.0

Reduced 100.0%

$0.0

BXP

$3,917,000.0

0.01%

Reduced 15.15%

52,678

$74.36

$55.25

Reduced 25.7%

$56.46

$90.11

BWA

$1,811,000.0

0.01%

Reduced 24.96%

56,974

$31.79

$54.12

Added 70.24%

$29.51

$38.23

LEN

$1,437,000.0

0.01%

Reduced 7.86%

10,543

$136.37

$110.61

Reduced 18.89%

$128.41

$193.8

LNT

$1,811,000.0

0.01%

Added 1.49%

30,638

$59.14

$72.23

Added 22.13%

$46.8

$64.19

RIO

$2,102,000.0

0.01%

Reduced 23.37%

35,748

$58.81

$95.31

Added 62.06%

$57.85

$74.24

ITOT

$1,828,000.0

0.01%

Added 20.66%

14,213

$128.62

$150.29

Added 16.85%

$106.31

$134.51

CBT

$1,616,000.0

0.01%

Reduced 28.61%

17,698

$91.31

$74.4

Reduced 18.52%

$70.63

$117.46

CEG

$2,783,000.0

0.01%

Reduced 3.8%

12,443

$223.71

$324.87

Added 45.22%

$115.34

$330.34

VEEV

$1,795,000.0

0.01%

Added 1.2%

8,541

$210.25

$185.91

Reduced 11.58%

$170.25

$258.93

BBVA

$2,292,000.0

0.01%

Reduced 17.62%

235,902

$9.72

$20.88

Added 114.81%

$8.65

$12.2

PCY

$1,720,000.0

0.01%

Reduced 16.32%

86,795

$19.82

$21.72

Added 9.59%

$19.51

$21.69

PEG

$2,989,000.0

0.01%

Added 0.39%

35,384

$84.49

$84.5

Added 0.01%

$56.85

$95.22

PODD

$2,234,000.0

0.01%

Added 1.37%

8,560

$261.07

$241.84

Reduced 7.37%

$160.19

$282.86

SONY

$3,336,000.0

0.01%

Added 311.32%

157,702

$21.16

$21.58

Added 1.98%

$15.02

$22.71

TTWO

$3,156,000.0

0.01%

Added 0.33%

17,148

$184.08

$217.05

Added 17.91%

$135.24

$192.14

AOS

$2,137,000.0

0.01%

Reduced 27.12%

31,335

$68.21

$75.63

Added 10.88%

$67.17

$92.45

LYB

$1,469,000.0

0.01%

Reduced 41.57%

19,789

$74.27

$57.88

Reduced 22.07%

$72.21

$107.02

MFC

$3,481,000.0

0.01%

Reduced 27.58%

113,352

$30.71

$34.95

Added 13.81%

$21.54

$33.07

VCR

$1,410,000.0

0.01%

Reduced 1.26%

3,757

$375.38

$379.76

Added 1.17%

$284.84

$402.25

VMI

$1,711,000.0

0.01%

Reduced 28.93%

5,582

$306.67

$458.91

Added 49.64%

$202.01

$354.13

IRM

$2,187,000.0

0.01%

Reduced 12.23%

20,810

$105.11

$107.78

Added 2.54%

$66.2

$130.24

IQV

$2,589,000.0

0.01%

Added 13.05%

13,179

$196.51

$173.96

Reduced 11.48%

$187.62

$261.73

CHE

$2,614,000.0

0.01%

Added 12.06%

4,934

$529.8

$424.16

Reduced 19.94%

$512.12

$654.62

CHD

$1,401,000.0

0.01%

Added 1.0%

13,387

$104.71

$103.02

Reduced 1.61%

$96.09

$113.5

HPE

$1,883,000.0

0.01%

Added 6.72%

88,226

$21.35

$21.64

Added 1.36%

$14.47

$24.24

HUM

$1,825,000.0

0.01%

Reduced 37.78%

7,194

$253.71

$181.58

Reduced 28.43%

$213.31

$411.8

HUBB

$3,640,000.0

0.01%

Reduced 0.41%

8,692

$418.89

$488.49

Added 16.62%

$326.13

$481.35

IBB

$1,770,000.0

0.01%

Reduced 2.43%

13,394

$132.21

$170.1

Added 28.66%

$123.6

$150.57

HXL

$2,569,000.0

0.01%

Reduced 20.35%

40,975

$62.7

$91.93

Added 46.62%

$57.5

$77.09

CCI

$3,030,000.0

0.01%

Reduced 14.2%

33,385

$90.76

$90.26

Reduced 0.55%

$84.2

$120.92

CFBK

$2,934,000.0

0.01%

No Change

114,914

$25.54

$30.11

Added 17.89%

$16.92

$31.17

CF

$2,728,000.0

0.01%

Reduced 27.25%

31,975

$85.32

$106.3

Added 24.59%

$69.13

$98.25

IEI

$2,795,000.0

0.01%

Reduced 19.14%

24,197

$115.55

$119.88

Added 3.75%

$113.16

$120.33

VPU

$2,208,000.0

0.01%

Reduced 0.52%

13,516

$163.42

$204.47

Added 25.12%

$128.05

$180.04

VOX

$1,800,000.0

0.01%

Added 0.71%

11,616

$154.96

$191.91

Added 23.84%

$122.3

$163.98

VRSK

$3,053,000.0

0.01%

Reduced 2.01%

11,088

$275.43

$214.75

Reduced 22.03%

$217.34

$296.58

ALC

$1,912,000.0

0.01%

Reduced 16.33%

22,526

$84.89

$83.08

Reduced 2.13%

$74.3

$101.1

ALB

$2,544,000.0

0.01%

Reduced 4.29%

29,559

$86.08

$164.73

Added 91.37%

$71.97

$143.19

AL

$1,753,000.0

0.01%

Reduced 4.08%

36,378

$48.21

$64.72

Added 34.25%

$39.35

$52.31

HDB

$3,794,000.0

0.01%

Reduced 18.66%

59,415

$63.86

$30.85

Reduced 51.69%

$52.16

$68.5

HCA

$2,768,000.0

0.01%

Added 1.07%

9,225

$300.15

$532.92

Added 77.55%

$278.68

$417.14

HBAN

$1,446,000.0

0.01%

Added 0.32%

88,904

$16.27

$16.75

Added 2.95%

$12.05

$18.45

HII

$1,472,000.0

0.01%

Reduced 25.0%

7,794

$188.97

$440.33

Added 133.02%

$184.29

$299.5

HIG

$2,312,000.0

0.01%

Reduced 42.47%

21,139

$109.4

$141.08

Added 28.96%

$85.34

$124.9

HI

$2,468,000.0

0.01%

Added 0.48%

80,208

$30.78

$31.98

Added 3.9%

$25.11

$50.58

HOLX

$2,348,000.0

0.01%

Reduced 23.09%

32,577

$72.09

$75.46

Added 4.67%

$68.61

$84.67

HNI

$1,569,000.0

0.01%

Reduced 0.18%

31,157

$50.37

$43.67

Reduced 13.3%

$40.22

$58.42

HLT

$2,985,000.0

0.01%

Added 2.3%

12,081

$247.16

$304.8

Added 23.32%

$186.83

$259.01

SF

$2,064,000.0

0.01%

Reduced 0.78%

19,463

$106.08

$74.74

Reduced 29.54%

$71.36

$119.12

SDY

$1,424,000.0

0.01%

Reduced 8.67%

10,781

$132.1

$154.56

Added 17.0%

$121.52

$144.45

CNI

$1,578,000.0

0.01%

Reduced 57.58%

15,547

$101.51

$111.18

Added 9.53%

$98.96

$134.02

CNC

$3,599,000.0

0.01%

Reduced 21.93%

59,420

$60.58

$43.82

Reduced 27.67%

$55.03

$81.42

CMS

$2,238,000.0

0.01%

Reduced 3.66%

33,585

$66.65

$77.8

Added 16.73%

$55.1

$72.4

GM

$2,727,000.0

0.01%

Reduced 0.73%

51,198

$53.27

$77.27

Added 45.05%

$34.56

$61.24

GIS

$3,593,000.0

0.01%

Added 6.68%

56,352

$63.77

$44.54

Reduced 30.16%

$57.94

$75.9

GPN

$2,187,000.0

0.01%

Reduced 0.29%

19,517

$112.06

$77.7

Reduced 30.66%

$91.6

$141.78

GPC

$1,744,000.0

0.01%

Reduced 7.64%

14,945

$116.76

$118.55

Added 1.53%

$112.74

$164.45

VLUE

$1,431,000.0

0.01%

Added 2.88%

13,555

$105.61

$147.1

Added 39.29%

$98.51

$115.88

VLO

$1,742,000.0

0.01%

Added 0.26%

14,218

$122.59

$214.91

Added 75.31%

$116.84

$184.79

VIS

$1,524,000.0

0.01%

No Change

5,992

$254.39

$345.06

Added 35.64%

$216.6

$280.63

FORM

$1,468,000.0

0.01%

Reduced 9.19%

33,381

$44.0

$92.78

Added 110.86%

$37.25

$63.63

FMX

$2,234,000.0

0.01%

Reduced 18.17%

26,134

$85.49

$109.37

Added 27.93%

$81.08

$143.43

FTV

$1,928,000.0

0.01%

Reduced 42.4%

25,708

$75.0

$58.58

Reduced 21.89%

$66.15

$87.1

FTNT

$1,920,000.0

0.01%

Reduced 1.04%

20,328

$94.48

$81.1

Reduced 14.16%

$54.57

$101.0

ROST

$2,971,000.0

0.01%

Added 11.2%

19,644

$151.27

$197.64

Added 30.65%

$127.53

$163.6

ROK

$1,429,000.0

0.01%

Reduced 0.89%

5,001

$285.79

$398.5

Added 39.44%

$242.81

$307.71

ARW

$2,636,000.0

0.01%

Reduced 15.87%

23,310

$113.12

$145.85

Added 28.93%

$108.51

$137.8

AROC

$2,811,000.0

0.01%

Reduced 29.7%

112,942

$24.89

$36.73

Added 47.57%

$15.65

$30.44

SYF

$1,781,000.0

0.01%

Reduced 40.8%

27,408

$65.0

$68.64

Added 5.6%

$37.64

$70.63

TER

$1,436,000.0

0.01%

Reduced 5.21%

11,410

$125.92

$325.83

Added 158.76%

$92.29

$163.21

TDY

$2,706,000.0

0.01%

Reduced 26.97%

5,831

$464.13

$686.25

Added 47.86%

$355.41

$492.0

MOGA

$2,673,000.0

0.01%

Reduced 30.26%

13,583

$196.84

$0.0

Reduced 100.0%

$0.0

MO

$3,794,000.0

0.01%

Reduced 3.35%

72,557

$52.29

$68.89

Added 31.75%

$39.25

$58.04

NXPI

$3,461,000.0

0.01%

Reduced 9.29%

16,653

$207.85

$224.76

Added 8.14%

$202.25

$296.08

OKE

$2,704,000.0

0.01%

Added 0.53%

26,940

$100.4

$84.78

Reduced 15.56%

$67.05

$118.07

OTIS

$1,435,000.0

0.01%

Reduced 15.76%

15,502

$92.61

$92.39

Reduced 0.24%

$87.57

$106.33

RNR

$1,622,000.0

0.01%

Reduced 0.72%

6,520

$248.81

$301.68

Added 21.25%

$205.62

$300.0

RMD

$2,365,000.0

0.01%

Reduced 5.34%

10,342

$228.69

$257.39

Added 12.55%

$170.56

$260.49

RPM

$2,012,000.0

0.01%

Reduced 0.44%

16,352

$123.06

$108.92

Reduced 11.49%

$103.63

$141.79

SAP

$3,983,000.0

0.01%

Reduced 14.59%

16,180

$246.21

$196.33

Reduced 20.26%

$172.33

$269.29

ET

$2,513,000.0

0.01%

Reduced 1.69%

128,308

$19.59

$18.86

Reduced 3.73%

$13.79

$21.02

ES

$1,383,000.0

0.01%

Reduced 2.44%

24,097

$57.43

$74.73

Added 30.12%

$52.71

$69.01

EVR

$1,933,000.0

0.01%

Reduced 2.48%

6,974

$277.19

$314.48

Added 13.45%

$168.04

$324.06

EXR

$1,411,000.0

0.01%

Reduced 2.93%

9,438

$149.6

$149.76

Added 0.11%

$131.02

$184.87

EW

$1,632,000.0

0.01%

Reduced 2.49%

22,052

$74.03

$87.18

Added 17.76%

$58.93

$96.12

FAST

$2,395,000.0

0.01%

Reduced 0.1%

33,310

$71.91

$46.33

Reduced 35.57%

$61.36

$84.88

AKAM

$3,601,000.0

0.01%

Reduced 16.43%

37,653

$95.65

$102.08

Added 6.72%

$84.7

$129.17

EMN

$3,193,000.0

0.01%

Reduced 17.26%

34,972

$91.32

$74.16

Reduced 18.79%

$80.71

$114.5

CPRT

$3,355,000.0

0.01%

Reduced 9.24%

58,464

$57.39

$38.48

Reduced 32.95%

$47.73

$64.38

MTB

$1,778,000.0

0.01%

Reduced 3.05%

9,460

$188.01

$219.5

Added 16.75%

$128.31

$225.7

BHP

$1,531,000.0

0.01%

Reduced 17.08%

31,364

$48.83

$78.33

Added 60.41%

$48.06

$63.21

BKR

$1,759,000.0

0.01%

Added 3.18%

42,899

$41.02

$62.54

Added 52.46%

$28.32

$47.47

MSCI

$3,520,000.0

0.01%

Reduced 10.92%

5,868

$600.01

$565.59

Reduced 5.74%

$439.95

$642.45

MTH

$3,438,000.0

0.01%

Reduced 0.43%

22,357

$153.82

$72.69

Reduced 52.74%

$73.05

$106.99

NDAQ

$1,501,000.0

0.01%

Reduced 2.05%

19,420

$77.31

$88.09

Added 13.94%

$54.9

$83.77

NRG

$1,489,000.0

0.01%

Reduced 3.5%

16,512

$90.22

$175.58

Added 94.61%

$51.26

$115.33

VTR

$2,543,000.0

0.01%

Added 4.3%

43,192

$58.89

$86.66

Added 47.16%

$41.45

$67.61

WBS

$1,671,000.0

0.01%

Reduced 29.02%

30,272

$55.22

$68.77

Added 24.54%

$39.34

$63.99

ADSK

$2,417,000.0

0.01%

Reduced 2.21%

8,180

$295.57

$253.4

Reduced 14.27%

$195.32

$326.62

VYM

$1,720,000.0

0.01%

Reduced 4.12%

13,485

$127.59

$155.06

Added 21.53%

$111.31

$135.07

COLD

$1,410,000.0

0.01%

Added 33.42%

65,917

$21.4

$12.68

Reduced 40.75%

$20.41

$30.45

FE

$1,632,000.0

0.01%

Reduced 2.87%

41,050

$39.78

$50.57

Added 27.12%

$35.41

$44.97

ZTO

$1,417,000.0

0.01%

Reduced 15.69%

72,518

$19.55

$23.36

Added 19.49%

$15.9

$27.5

ZBH

$1,911,000.0

0.01%

Reduced 2.45%

18,095

$105.63

$97.97

Reduced 7.25%

$100.67

$133.9

ACWI

$1,729,000.0

0.01%

Reduced 0.74%

14,718

$117.5

$143.68

Added 22.28%

$102.03

$123.58

ABNB

$2,926,000.0

0.01%

Reduced 5.75%

22,270

$131.41

$133.04

Added 1.24%

$110.38

$170.1

XEL

$2,838,000.0

0.01%

Reduced 0.41%

42,038

$67.52

$83.17

Added 23.18%

$46.79

$73.38

DT

$2,173,000.0

0.01%

Reduced 9.82%

39,989

$54.35

$36.71

Reduced 32.46%

$39.42

$61.41

CRUS

$2,014,000.0

0.01%

Reduced 21.84%

20,230

$99.58

$138.38

Added 38.96%

$75.92

$147.46

WST

$3,587,000.0

0.01%

Added 2.03%

10,952

$327.56

$251.25

Reduced 23.3%

$265.0

$413.7

DPZ

$2,684,000.0

0.01%

Reduced 8.27%

6,396

$419.76

$408.38

Reduced 2.71%

$396.06

$542.75

WEX

$1,539,000.0

0.01%

Added 1635.77%

8,783

$175.32

$163.68

Reduced 6.64%

$165.51

$244.04

XLU

$3,695,000.0

0.01%

Reduced 5.65%

48,828

$75.69

$47.37

Reduced 37.42%

$59.14

$83.41

XLRE

$1,639,000.0

0.01%

Reduced 0.3%

40,305

$40.67

$43.7

Added 7.45%

$35.57

$45.58

WDAY

$2,387,000.0

0.01%

Added 4.79%

9,251

$258.03

$134.01

Reduced 48.06%

$199.81

$311.28

AAP

$426,000.0

0.0%

Reduced 10.75%

9,022

$47.29

$51.91

Added 9.77%

$35.59

$88.56

AA

$71,000.0

0.0%

Reduced 35.26%

1,886

$37.78

$63.84

Added 68.98%

$24.86

$47.77

AAAU

$27,000.0

0.0%

No Change

1,065

$25.94

$50.27

Added 93.79%

$19.64

$27.6

AAL

$478,000.0

0.0%

Reduced 8.55%

27,479

$17.43

$12.46

Reduced 28.51%

$9.07

$19.1

YOU

$9,000.0

0.0%

Added 2414.29%

352

$26.64

$48.92

Added 83.63%

$16.05

$38.88

YNDX

$280,000.0

0.0%

Reduced 43.15%

10,140

$27.7

$0.0

Reduced 100.0%

$0.0

YETI

$33,000.0

0.0%

Reduced 15.56%

868

$38.51

$43.46

Added 12.85%

$33.41

$49.01

YELP

$42,000.0

0.0%

Added 76.45%

1,094

$38.7

$22.6

Reduced 41.6%

$32.56

$45.91

XYLD

$196,000.0

0.0%

Added 182.21%

4,679

$41.9

$40.52

Reduced 3.29%

$37.93

$43.43

ACLS

$15,000.0

0.0%

Reduced 91.93%

223

$69.87

$85.88

Added 22.91%

$66.75

$158.61

ACM

$177,000.0

0.0%

Reduced 8.67%

1,664

$106.82

$96.17

Reduced 9.97%

$82.23

$118.56

ACRE

$4,000.0

0.0%

No Change

800

$5.89

$5.16

Reduced 12.39%

$5.33

$10.53

ACVA

$71,000.0

0.0%

Reduced 0.51%

3,316

$21.6

$5.54

Reduced 74.35%

$12.84

$23.46

ADC

$328,000.0

0.0%

Added 112.23%

4,669

$70.45

$81.92

Added 16.28%

$54.28

$78.39

ADM

$847,000.0

0.0%

Reduced 41.74%

16,769

$50.52

$67.99

Added 34.58%

$48.4

$66.08

ADMA

$7,000.0

0.0%

Added 41.08%

443

$17.15

$16.38

Reduced 4.49%

$5.02

$23.64

XNCR

$11,000.0

0.0%

Added 25.39%

479

$22.98

$12.02

Reduced 47.69%

$15.31

$27.24

XP

$0.0

0.0%

Reduced 89.63%

39

$11.85

$20.28

Added 71.14%

$10.82

$26.78

XPEL

$16,000.0

0.0%

Reduced 9.42%

404

$39.94

$43.16

Added 8.06%

$30.75

$60.49

XLG

$95,000.0

0.0%

No Change

2,008

$47.53

$57.16

Added 20.26%

$38.82

$51.76

XMHQ

$4,000.0

0.0%

No Change

45

$102.58

$107.24

Added 4.54%

$90.04

$110.61

XMLV

$273,000.0

0.0%

No Change

4,492

$60.82

$66.76

Added 9.77%

$52.14

$65.99

XMMO

$185,000.0

0.0%

No Change

1,500

$123.53

$148.68

Added 20.36%

$92.01

$137.14

WTBA

$203,000.0

0.0%

No Change

9,400

$21.65

$24.6

Added 13.63%

$15.8

$24.85

WTM

$1,000.0

0.0%

No Change

1

$1,945.0

$2,215.09

Added 13.89%

$1,554.5

$2,023.0

CVBF

$33,000.0

0.0%

No Change

1,581

$21.41

$19.57

Reduced 8.59%

$15.71

$24.58

CVCO

$170,000.0

0.0%

Added 0.79%

383

$446.23

$563.4

Added 26.26%

$313.47

$544.08

CVE

$12,000.0

0.0%

No Change

826

$15.15

$22.37

Added 47.66%

$14.2

$21.9

CVI

$4,000.0

0.0%

Added 42.17%

236

$18.74

$25.02

Added 33.51%

$15.6

$38.07

CVLT

$52,000.0

0.0%

Reduced 0.86%

347

$150.91

$87.0

Reduced 42.35%

$79.39

$178.72

CVNA

$65,000.0

0.0%

Added 37.61%

322

$203.36

$318.99

Added 56.86%

$40.21

$268.34

CW

$306,000.0

0.0%

Reduced 4.95%

864

$354.87

$701.99

Added 97.82%

$220.9

$393.4

CWAN

$643,000.0

0.0%

Reduced 4.45%

23,383

$27.52

$23.5

Reduced 14.61%

$15.62

$35.71

CWEN

$48,000.0

0.0%

Added 1112.9%

1,880

$26.0

$37.57

Added 44.5%

$20.63

$30.92

CWENA

$13,000.0

0.0%

Added 1911.11%

543

$24.45

$0.0

Reduced 100.0%

$0.0

CWH

$0.0

0.0%

Reduced 41.03%

46

$21.09

$7.63

Reduced 63.82%

$17.29

$28.72

CWK

$31,000.0

0.0%

Added 0.78%

2,444

$13.08

$13.54

Added 3.52%

$9.24

$16.11

CWST

$822,000.0

0.0%

Reduced 1.02%

7,776

$105.81

$91.64

Reduced 13.39%

$84.45

$114.88

CWT

$5,000.0

0.0%

Reduced 5.76%

131

$45.33

$46.95

Added 3.57%

$41.64

$56.25

CSL

$364,000.0

0.0%

Reduced 32.95%

989

$368.84

$388.76

Added 5.4%

$302.08

$481.26

CSR

$4,000.0

0.0%

Added 30.77%

68

$66.15

$62.36

Reduced 5.73%

$20.1

$76.16

DEM

$26,000.0

0.0%

No Change

600

$44.01

$51.3

Added 16.56%

$39.36

$45.47

DEO

$1,243,000.0

0.0%

Added 8.7%

9,778

$127.13

$84.12

Reduced 33.83%

$113.99

$154.71

CX

$1,000.0

0.0%

No Change

256

$5.64

$11.4

Added 102.13%

$5.0

$9.27

CXH

$31,000.0

0.0%

No Change

4,000

$7.99

$8.18

Added 2.38%

$7.3

$8.36

CXM

$15,000.0

0.0%

Added 9.77%

1,787

$8.45

$5.94

Reduced 29.7%

$6.91

$14.32

CXW

$13,000.0

0.0%

Added 5.11%

617

$21.74

$18.34

Reduced 15.64%

$10.74

$24.99

CYBR

$367,000.0

0.0%

No Change

1,103

$333.15

$408.85

Added 22.72%

$223.09

$363.0

CYH

$12,000.0

0.0%

Reduced 10.83%

4,200

$2.99

$3.45

Added 15.38%

$2.51

$6.29

CYTK

$32,000.0

0.0%

Reduced 18.34%

690

$47.04

$60.72

Added 29.08%

$44.49

$84.11

CZR

$510,000.0

0.0%

Reduced 10.97%

15,280

$33.42

$25.02

Reduced 25.13%

$30.78

$46.69

DAN

$14,000.0

0.0%

Added 440.17%

1,237

$11.56

$33.67

Added 191.26%

$7.58

$14.22

DAR

$337,000.0

0.0%

Reduced 3.3%

10,016

$33.69

$53.37

Added 58.41%

$32.55

$48.39

DASH

$60,000.0

0.0%

Reduced 5.51%

360

$167.75

$175.46

Added 4.6%

$99.32

$181.78

DB

$19,000.0

0.0%

No Change

1,137

$17.05

$34.23

Added 100.76%

$12.43

$19.65

DBA

$287,000.0

0.0%

Reduced 8.47%

10,800

$26.59

$25.99

Reduced 2.26%

$21.26

$28.03

DBEF

$341,000.0

0.0%

Reduced 5.3%

8,253

$41.4

$50.42

Added 21.79%

$37.39

$43.01

DFIV

$1,095,000.0

0.0%

Reduced 2.98%

30,889

$35.48

$53.5

Added 50.79%

$33.22

$38.52

DFSV

$401,000.0

0.0%

No Change

13,045

$30.78

$35.96

Added 16.83%

$27.51

$34.23

DG

$411,000.0

0.0%

Reduced 31.86%

5,421

$75.82

$153.04

Added 101.85%

$66.43

$168.07

DGII

$58,000.0

0.0%

Reduced 4.0%

1,945

$30.23

$49.88

Added 65.0%

$20.17

$34.82

DGRO

$480,000.0

0.0%

Reduced 12.52%

7,826

$61.34

$73.07

Added 19.12%

$54.18

$65.08

DGRW

$595,000.0

0.0%

Reduced 1.41%

7,355

$80.93

$92.22

Added 13.95%

$71.17

$85.89

DBEU

$26,000.0

0.0%

No Change

636

$41.21

$49.8

Added 20.84%

$37.53

$43.32

DBI

$0.0

0.0%

No Change

64

$7.38

$6.96

Reduced 5.69%

$4.36

$11.57

DBL

$27,000.0

0.0%

Reduced 27.57%

1,800

$15.5

$14.85

Reduced 4.19%

$14.49

$16.25

DBX

$54,000.0

0.0%

Added 35.6%

1,798

$30.04

$26.17

Reduced 12.88%

$20.68

$33.43

DCI

$64,000.0

0.0%

Reduced 19.75%

951

$67.35

$92.99

Added 38.07%

$64.06

$78.95

DCOM

$8,000.0

0.0%

Reduced 31.11%

268

$30.74

$32.79

Added 6.67%

$17.29

$37.6

DDD

$1,000.0

0.0%

No Change

437

$3.28

$2.03

Reduced 38.11%

$1.72

$5.75

DEA

$12,000.0

0.0%

Reduced 29.33%

1,142

$11.36

$23.31

Added 105.19%

$10.76

$14.53

DECK

$416,000.0

0.0%

Reduced 0.34%

2,050

$203.09

$109.86

Reduced 45.91%

$123.33

$218.39

DEI

$25,000.0

0.0%

No Change

1,366

$18.56

$10.02

Reduced 46.01%

$12.36

$20.5

DIN

$5,000.0

0.0%

No Change

175

$31.23

$30.92

Reduced 0.99%

$25.68

$51.35

DINO

$149,000.0

0.0%

Reduced 5.99%

4,266

$35.05

$53.81

Added 53.52%

$33.47

$64.16

DIOD

$724,000.0

0.0%

Reduced 29.71%

11,756

$61.67

$66.79

Added 8.3%

$52.71

$86.74

DISV

$74,000.0

0.0%

Reduced 22.64%

2,792

$26.57

$41.09

Added 54.65%

$24.65

$29.27

DK

$125,000.0

0.0%

No Change

6,775

$18.5

$40.93

Added 121.24%

$15.36

$33.6

DKL

$103,000.0

0.0%

No Change

2,450

$42.26

$53.97

Added 27.71%

$37.02

$47.67

DKS

$173,000.0

0.0%

Reduced 10.28%

759

$228.84

$201.46

Reduced 11.96%

$148.92

$239.3

DLB

$28,000.0

0.0%

Added 82.74%

360

$78.1

$64.74

Reduced 17.11%

$66.35

$86.37

DFAS

$115,000.0

0.0%

No Change

1,775

$65.08

$74.38

Added 14.29%

$56.87

$71.78

DFAT

$661,000.0

0.0%

Reduced 27.86%

11,889

$55.66

$64.6

Added 16.06%

$49.6

$61.75

DFAX

$55,000.0

0.0%

Added 83.71%

2,221

$24.86

$35.13

Added 41.31%

$23.68

$27.33

DFCF

$83,000.0

0.0%

No Change

2,027

$41.27

$43.01

Added 4.22%

$40.7

$43.58

DFH

$1,000.0

0.0%

No Change

75

$23.27

$17.55

Reduced 24.58%

$21.42

$44.38

DFIC

$28,000.0

0.0%

No Change

1,096

$25.84

$36.76

Added 42.26%

$24.74

$28.42

DFIN

$6,000.0

0.0%

Added 25.93%

102

$62.73

$51.77

Reduced 17.47%

$56.02

$71.01

DFIS

$172,000.0

0.0%

Reduced 5.62%

7,032

$24.56

$35.29

Added 43.69%

$23.14

$27.08

DOW

$1,157,000.0

0.0%

Reduced 12.31%

28,832

$40.13

$30.74

Reduced 23.4%

$38.33

$60.69

DGX

$705,000.0

0.0%

Added 27.52%

4,676

$150.86

$208.36

Added 38.11%

$123.04

$165.32

CTKB

$13,000.0

0.0%

Reduced 2.57%

2,120

$6.49

$4.44

Reduced 31.59%

$4.66

$9.33

CTLT

$370,000.0

0.0%

No Change

6,118

$60.57

$0.0

Reduced 100.0%

$0.0

CTO

$1,000.0

0.0%

Reduced 40.94%

101

$19.71

$19.64

Reduced 0.36%

$16.16

$21.15

CTRE

$16,000.0

0.0%

Added 13.69%

623

$27.05

$40.01

Added 47.91%

$20.1

$33.15

CTS

$8,000.0

0.0%

Added 13.67%

158

$52.73

$51.21

Reduced 2.88%

$40.92

$59.68

CTSH

$1,229,000.0

0.0%

Reduced 2.59%

15,985

$76.9

$64.34

Reduced 16.33%

$63.79

$82.46

CUBE

$93,000.0

0.0%

Reduced 13.29%

2,192

$42.85

$41.06

Reduced 4.18%

$39.8

$55.14

CUBI

$37,000.0

0.0%

Reduced 14.3%

779

$48.68

$69.65

Added 43.08%

$42.31

$68.49

CUZ

$43,000.0

0.0%

Reduced 2.86%

1,425

$30.64

$23.29

Reduced 23.99%

$21.58

$32.55

CRDO

$344,000.0

0.0%

Reduced 2.55%

5,120

$67.21

$97.3

Added 44.77%

$16.82

$86.69

CRI

$10,000.0

0.0%

Added 17.26%

197

$54.19

$35.91

Reduced 33.73%

$50.25

$88.03

CRK

$24,000.0

0.0%

Reduced 97.79%

1,358

$18.22

$20.65

Added 13.34%

$7.07

$21.75

DHS

$112,000.0

0.0%

Reduced 3.23%

1,200

$93.36

$112.81

Added 20.83%

$79.18

$101.06

DIHP

$3,000.0

0.0%

No Change

129

$25.23

$33.61

Added 33.21%

$24.74

$27.99

DUHP

$7,000.0

0.0%

No Change

232

$33.79

$38.87

Added 15.03%

$29.14

$35.79

DUOL

$84,000.0

0.0%

Added 19.27%

260

$324.23

$100.82

Reduced 68.9%

$145.05

$378.48

DV

$81,000.0

0.0%

Added 4.12%

4,249

$19.21

$10.16

Reduced 47.11%

$16.12

$43.0

DLHC

$402,000.0

0.0%

No Change

50,151

$8.03

$5.91

Reduced 26.4%

$7.34

$17.58

DLS

$225,000.0

0.0%

No Change

3,589

$62.95

$85.43

Added 35.71%

$60.67

$69.77

DLTR

$705,000.0

0.0%

Added 69.85%

9,418

$74.94

$118.41

Added 58.01%

$60.49

$151.22

DLX

$605,000.0

0.0%

Added 0.12%

26,804

$22.59

$27.96

Added 23.77%

$18.48

$24.87

DLY

$7,000.0

0.0%

No Change

436

$16.59

$14.52

Reduced 12.48%

$14.66

$16.9

DNB

$3,000.0

0.0%

No Change

295

$12.46

$0.0

Reduced 100.0%

$0.0

DNMR

$1,000.0

0.0%

No Change

3,000

$0.45

$0.35

Reduced 22.22%

$1.27

$73.6

DNOW

$11,000.0

0.0%

Reduced 22.87%

914

$13.01

$12.33

Reduced 5.23%

$9.44

$15.65

DNP

$88,000.0

0.0%

Added 84.67%

10,033

$8.82

$10.52

Added 19.27%

$8.02

$10.04

DOCN

$6,000.0

0.0%

Added 152.11%

179

$34.07

$55.4

Added 62.61%

$26.63

$44.8

DOCS

$175,000.0

0.0%

Reduced 0.09%

3,296

$53.39

$26.97

Reduced 49.48%

$22.96

$61.75

DOCU

$99,000.0

0.0%

Added 7246.67%

1,102

$89.94

$46.74

Reduced 48.03%

$48.7

$107.86

DORM

$15,000.0

0.0%

Reduced 3.17%

122

$129.55

$116.22

Reduced 10.29%

$79.43

$146.6

CROX

$376,000.0

0.0%

Reduced 2.47%

3,441

$109.53

$85.38

Reduced 22.05%

$94.5

$165.32

CRS

$97,000.0

0.0%

Added 23.49%

573

$169.71

$401.08

Added 136.33%

$58.87

$213.41

CRSP

$11,000.0

0.0%

No Change

250

$46.98

$58.06

Added 23.58%

$36.52

$91.1

CRSR

$22,000.0

0.0%

Reduced 9.1%

3,407

$6.61

$5.77

Reduced 12.71%

$5.6

$14.13

CRVL

$35,000.0

0.0%

Added 45.91%

321

$111.26

$52.23

Reduced 53.06%

$74.63

$127.24

CSGP

$546,000.0

0.0%

Reduced 10.34%

7,638

$71.59

$46.78

Reduced 34.66%

$68.26

$100.38

CSGS

$6,000.0

0.0%

No Change

125

$51.11

$79.81

Added 56.15%

$39.56

$57.16

COOP

$15,000.0

0.0%

Reduced 12.77%

164

$96.01

$0.0

Reduced 100.0%

$0.0

CORT

$31,000.0

0.0%

Reduced 1.44%

618

$50.39

$35.28

Reduced 29.99%

$20.84

$62.22

DSGX

$703,000.0

0.0%

Reduced 1.35%

6,195

$113.6

$69.69

Reduced 38.65%

$84.12

$122.88

DSI

$1,041,000.0

0.0%

No Change

9,446

$110.25

$127.29

Added 15.46%

$92.7

$115.78

DSL

$2,000.0

0.0%

Reduced 87.16%

173

$12.57

$11.31

Reduced 10.02%

$11.85

$13.24

DTC

$1,000.0

0.0%

No Change

1,000

$1.14

$0.0

Reduced 100.0%

$0.0

DTE

$898,000.0

0.0%

Added 1.4%

7,441

$120.75

$148.11

Added 22.66%

$102.17

$131.67

DTH

$11,000.0

0.0%

No Change

300

$37.78

$56.62

Added 49.87%

$36.94

$41.98

DTM

$274,000.0

0.0%

Added 1.17%

2,757

$99.43

$140.66

Added 41.47%

$51.17

$114.39

EFC

$59,000.0

0.0%

Added 1.29%

4,868

$12.12

$12.29

Added 1.4%

$10.88

$13.46

DVA

$608,000.0

0.0%

Reduced 17.01%

4,070

$149.55

$152.27

Added 1.82%

$103.55

$170.29

DVAX

$15,000.0

0.0%

Added 34.17%

1,178

$12.77

$15.5

Added 21.38%

$9.74

$14.3

DVN

$904,000.0

0.0%

Added 11.04%

27,637

$32.73

$44.0

Added 34.43%

$30.39

$55.09

DWAC

$1,000.0

0.0%

No Change

50

$34.1

$0.0

Reduced 100.0%

$0.0

DX

$1,000.0

0.0%

No Change

142

$12.65

$13.78

Added 8.93%

$11.36

$13.13

DXC

$33,000.0

0.0%

Added 15.51%

1,661

$19.98

$12.33

Reduced 38.29%

$14.79

$24.83

DXPE

$1,000.0

0.0%

Added 183.33%

17

$82.65

$140.47

Added 69.96%

$31.56

$105.94

DY

$30,000.0

0.0%

Reduced 55.08%

177

$174.06

$418.73

Added 140.57%

$111.19

$207.2

DYNF

$18,000.0

0.0%

No Change

365

$51.25

$60.55

Added 18.15%

$40.4

$53.5

E

$6,000.0

0.0%

Reduced 8.98%

223

$27.36

$46.24

Added 69.01%

$26.12

$33.78

EAGG

$5,000.0

0.0%

No Change

114

$48.59

$48.18

Reduced 0.84%

$45.55

$48.95

EAT

$288,000.0

0.0%

Reduced 0.32%

2,180

$132.29

$140.96

Added 6.55%

$38.96

$154.23

DOX

$622,000.0

0.0%

Reduced 32.7%

7,312

$85.14

$68.65

Reduced 19.37%

$74.41

$94.04

DRH

$10,000.0

0.0%

No Change

1,188

$9.03

$9.88

Added 9.41%

$7.74

$10.0

CRNC

$0.0

0.0%

No Change

35

$7.86

$7.52

Reduced 4.33%

$2.34

$27.5

ELS

$440,000.0

0.0%

Reduced 8.18%

6,621

$66.6

$68.26

Added 2.49%

$59.82

$76.6

ELY

$4,000.0

0.0%

Added 83.49%

589

$7.86

$0.0

Reduced 100.0%

$0.0

EMB

$70,000.0

0.0%

Reduced 41.89%

788

$89.04

$96.55

Added 8.43%

$86.4

$93.97

EMBC

$5,000.0

0.0%

Added 15.06%

275

$20.65

$9.99

Reduced 51.62%

$9.93

$21.48

EME

$325,000.0

0.0%

Reduced 29.61%

718

$453.9

$736.3

Added 62.22%

$219.07

$545.3

EBF

$0.0

0.0%

Reduced 41.86%

25

$21.08

No Change

$18.88

$25.75

EBND

$8,000.0

0.0%

No Change

459

$19.53

$21.57

Added 10.45%

$19.44

$21.43

EBR

$0.0

0.0%

No Change

90

$5.72

$0.0

Reduced 100.0%

$0.0

EBRB

$1,000.0

0.0%

No Change

132

$7.91

$0.0

Reduced 100.0%

$0.0

ECAT

$73,000.0

0.0%

No Change

4,500

$16.4

$14.96

Reduced 8.78%

$15.96

$18.14

ECPG

$5,000.0

0.0%

No Change

110

$47.77

$71.86

Added 50.43%

$39.64

$54.55

EDV

$1,000.0

0.0%

No Change

15

$67.73

$68.01

Added 0.41%

$64.56

$83.97

EEFT

$185,000.0

0.0%

Added 4.27%

1,806

$102.84

$72.14

Reduced 29.85%

$91.07

$117.66

EEMV

$8,000.0

0.0%

Added 840.0%

141

$57.99

$67.64

Added 16.64%

$54.22

$63.73

EES

$16,000.0

0.0%

No Change

305

$53.94

$59.71

Added 10.7%

$45.87

$59.34

EFAV

$8,000.0

0.0%

No Change

115

$70.71

$91.54

Added 29.46%

$67.29

$77.47

ENR

$10,000.0

0.0%

Reduced 3.7%

312

$34.89

$19.92

Reduced 42.91%

$26.92

$39.52

ENS

$26,000.0

0.0%

Reduced 18.21%

292

$92.43

$163.77

Added 77.18%

$86.41

$112.53

ENSG

$311,000.0

0.0%

Reduced 9.3%

2,342

$132.86

$213.13

Added 60.42%

$110.71

$158.45

ENV

$20,000.0

0.0%

No Change

323

$62.62

$0.0

Reduced 100.0%

$0.0

ENVA

$14,000.0

0.0%

Added 1.99%

154

$95.88

$141.59

Added 47.67%

$53.17

$110.88

ENVX

$27,000.0

0.0%

Added 66.67%

2,500

$10.87

$5.07

Reduced 53.36%

$5.7

$18.68

ENX

$24,000.0

0.0%

No Change

2,554

$9.53

$0.0

Reduced 100.0%

$0.0

EFG

$223,000.0

0.0%

No Change

2,307

$96.83

$116.73

Added 20.55%

$94.82

$108.91

EFX

$794,000.0

0.0%

Reduced 1.11%

3,116

$254.85

$206.43

Reduced 19.0%

$213.02

$309.63

EGBN

$14,000.0

0.0%

Added 1.48%

548

$26.03

$25.36

Reduced 2.57%

$15.99

$30.94

EGP

$416,000.0

0.0%

Added 2.17%

2,594

$160.49

$196.25

Added 22.28%

$155.1

$192.61

EHC

$209,000.0

0.0%

Reduced 8.97%

2,273

$92.35

$108.01

Added 16.96%

$69.95

$104.55

EIG

$2,000.0

0.0%

Reduced 28.17%

51

$51.24

$41.83

Reduced 18.36%

$38.67

$54.44

EIX

$1,050,000.0

0.0%

Reduced 2.47%

13,162

$79.84

$73.86

Reduced 7.49%

$55.27

$88.77

EL

$1,359,000.0

0.0%

Reduced 43.86%

18,127

$74.98

$100.19

Added 33.62%

$62.29

$159.75

ELAN

$0.0

0.0%

Reduced 63.21%

39

$12.1

$26.09

Added 115.62%

$11.11

$18.8

EPC

$7,000.0

0.0%

Reduced 12.7%

220

$33.6

$21.4

Reduced 36.31%

$31.2

$41.5

EPD

$484,000.0

0.0%

Added 4.91%

15,441

$31.36

$36.89

Added 17.63%

$26.12

$34.63

EPP

$24,000.0

0.0%

Reduced 66.67%

550

$43.81

$54.98

Added 25.5%

$40.43

$49.29

EPPRC

$120,000.0

0.0%

No Change

2,500

$48.0

$0.0

Reduced 100.0%

$0.0

EPR

$91,000.0

0.0%

Added 3.66%

2,069

$44.28

$59.94

Added 35.37%

$39.66

$50.26

EPRPRC

$74,000.0

0.0%

Added 64.05%

3,601

$20.8

$nan

Reduced nan%

$nan

EPRT

$20,000.0

0.0%

Added 5.49%

653

$31.28

$34.58

Added 10.55%

$23.58

$34.88

EQCPRD

$62,000.0

0.0%

No Change

2,471

$25.25

$0.0

Reduced 100.0%

$0.0

EQH

$228,000.0

0.0%

Added 0.17%

4,846

$47.17

$40.49

Reduced 14.16%

$31.76

$52.98

EQNR

$16,000.0

0.0%

No Change

693

$23.69

$31.25

Added 31.91%

$21.85

$29.49

EQR

$490,000.0

0.0%

Added 1.2%

6,833

$71.76

$62.72

Reduced 12.6%

$57.33

$78.83

EMLP

$8,000.0

0.0%

No Change

240

$33.6

$43.86

Added 30.54%

$26.76

$38.3

EMXC

$34,000.0

0.0%

No Change

618

$55.45

$81.33

Added 46.67%

$53.94

$63.25

ENFR

$62,000.0

0.0%

No Change

2,000

$31.15

$37.45

Added 20.22%

$22.38

$34.28

ENOV

$10,000.0

0.0%

Added 197.44%

232

$43.88

$25.29

Reduced 42.37%

$38.27

$65.03

ENPH

$177,000.0

0.0%

Reduced 53.31%

2,590

$68.68

$43.2

Reduced 37.1%

$58.33

$141.63

EPAC

$14,000.0

0.0%

Added 4.52%

347

$41.09

$40.06

Reduced 2.51%

$30.43

$51.91

EPAM

$346,000.0

0.0%

Reduced 6.44%

1,481

$233.82

$140.77

Reduced 39.8%

$169.43

$317.5

COTY

$28,000.0

0.0%

Reduced 2.9%

4,047

$6.96

$2.45

Reduced 64.8%

$6.59

$13.3

CPB

$305,000.0

0.0%

Added 7.53%

7,299

$41.88

$26.05

Reduced 37.8%

$37.61

$52.81

CPF

$4,000.0

0.0%

Added 4.43%

165

$29.05

$31.94

Added 9.95%

$18.0

$33.25

CPK

$81,000.0

0.0%

Reduced 16.54%

671

$121.35

$137.16

Added 13.03%

$98.25

$134.2

CPNG

$1,000.0

0.0%

No Change

51

$24.55

$19.21

Reduced 21.75%

$13.51

$26.91

CPRI

$20,000.0

0.0%

Reduced 46.73%

978

$21.06

$18.97

Reduced 9.92%

$18.7

$49.65

CPRX

$9,000.0

0.0%

Added 2.34%

438

$20.87

$23.92

Added 14.61%

$13.12

$24.27

CPT

$572,000.0

0.0%

Reduced 14.1%

4,933

$116.04

$108.19

Reduced 6.76%

$90.5

$127.69

CRAI

$85,000.0

0.0%

No Change

458

$187.2

$184.92

Reduced 1.22%

$104.23

$210.7

CRC

$9,000.0

0.0%

Added 15.76%

191

$51.89

$60.47

Added 16.53%

$43.09

$60.41

CNQ

$39,000.0

0.0%

Added 50.95%

1,271

$30.87

$44.13

Added 42.95%

$29.23

$41.29

CNS

$29,000.0

0.0%

Reduced 42.76%

324

$92.34

$67.9

Reduced 26.47%

$64.13

$110.67

CNSL

$1,000.0

0.0%

No Change

317

$4.64

$0.0

Reduced 100.0%

$0.0

CNX

$50,000.0

0.0%

Added 0.37%

1,369

$36.67

$41.91

Added 14.29%

$19.07

$41.93

EVT

$2,000.0

0.0%

No Change

100

$24.05

$25.99

Added 8.07%

$21.83

$25.83

EVTC

$40,000.0

0.0%

Added 52.07%

1,174

$34.53

$28.35

Reduced 17.9%

$28.76

$42.21

EVV

$16,000.0

0.0%

No Change

1,663

$9.77

No Change

$9.22

$10.55

EQT

$779,000.0

0.0%

Added 16.91%

16,915

$46.11

$61.64

Added 33.68%

$30.02

$54.59

EQX

$1,000.0

0.0%

No Change

282

$6.09

$17.23

Added 182.92%

$3.95

$6.5

ERIE

$42,000.0

0.0%

Added 126.09%

104

$412.23

$272.16

Reduced 33.98%

$333.8

$547.0

ESAB

$159,000.0

0.0%

Added 0.38%

1,327

$119.94

$121.64

Added 1.42%

$85.79

$135.97

ESE

$109,000.0

0.0%

Reduced 2.83%

823

$133.21

$277.81

Added 108.55%

$96.69

$154.0

ESGU

$75,000.0

0.0%

Reduced 11.46%

587

$128.82

$149.27

Added 15.87%

$106.3

$134.27

ESGV

$56,000.0

0.0%

Added 9.35%

538

$104.89

$119.11

Added 13.56%

$86.2

$109.32

ESLT

$6,000.0

0.0%

No Change

27

$258.07

$829.36

Added 221.37%

$175.3

$308.96

ESNT

$50,000.0

0.0%

Reduced 11.21%

927

$54.44

$61.33

Added 12.66%

$50.66

$65.33

ESS

$1,087,000.0

0.0%

Reduced 0.1%

3,810

$285.44

$255.5

Reduced 10.49%

$223.06

$317.73

ESTC

$2,000.0

0.0%

No Change

32

$76.75

$52.92

Reduced 31.05%

$69.0

$136.06

ETB

$1,000.0

0.0%

No Change

100

$15.0

$15.47

Added 3.13%

$12.99

$15.35

EOS

$32,000.0

0.0%

Added 35.2%

1,352

$23.95

$21.84

Reduced 8.81%

$18.96

$24.98

EXP

$121,000.0

0.0%

Reduced 9.38%

493

$246.76

$219.15

Reduced 11.19%

$204.27

$321.93

EXPD

$765,000.0

0.0%

Reduced 5.25%

6,912

$110.77

$148.04

Added 33.65%

$108.36

$131.59

EXPE

$1,093,000.0

0.0%

Reduced 2.04%

5,866

$186.33

$215.14

Added 15.46%

$107.25

$192.34

EXPI

$19,000.0

0.0%

Reduced 31.08%

1,732

$11.51

$6.88

Reduced 40.23%

$8.91

$15.39

EXPO

$532,000.0

0.0%

Reduced 4.38%

5,977

$89.1

$73.85

Reduced 17.12%

$68.7

$115.75

ETD

$52,000.0

0.0%

No Change

1,850

$28.11

$22.47

Reduced 20.06%

$26.53

$35.62

ETJ

$1,000.0

0.0%

No Change

200

$9.31

$8.71

Reduced 6.44%

$7.93

$9.6

ETR

$1,173,000.0

0.0%

Added 82.06%

15,479

$75.82

$106.63

Added 40.64%

$48.08

$84.26

ETSY

$43,000.0

0.0%

Reduced 79.91%

818

$52.89

$54.46

Added 2.97%

$47.1

$80.3

ETV

$51,000.0

0.0%

No Change

3,550

$14.41

$14.69

Added 1.94%

$11.82

$14.63

EUFN

$53,000.0

0.0%

Reduced 56.61%

2,299

$23.3

$35.35

Added 51.72%

$20.03

$25.09

EURN

$105,000.0

0.0%

Added 28.47%

10,614

$9.93

$0.0

Reduced 100.0%

$0.0

EVGO

$424,000.0

0.0%

No Change

102,650

$4.14

$2.68

Reduced 35.27%

$1.65

$9.07

EVH

$3,000.0

0.0%

No Change

300

$11.25

$3.51

Reduced 68.8%

$9.88

$35.0

EVN

$33,000.0

0.0%

No Change

3,347

$10.11

$10.99

Added 8.7%

$9.79

$11.31

EVRG

$1,159,000.0

0.0%

Reduced 1.57%

18,831

$61.55

$84.41

Added 37.14%

$48.04

$65.47

FALN

$32,000.0

0.0%

No Change

1,230

$26.71

$27.37

Added 2.47%

$25.9

$27.43

FAN

$147,000.0

0.0%

No Change

9,956

$14.8

$23.47

Added 58.58%

$14.3

$18.15

FANG

$1,363,000.0

0.0%

Reduced 3.19%

8,321

$163.83

$177.53

Added 8.36%

$147.93

$214.5

FBHS

$122,000.0

0.0%

Reduced 28.22%

1,798

$68.33

$0.0

Reduced 100.0%

$0.0

FBK

$9,000.0

0.0%

No Change

179

$51.51

$54.1

Added 5.03%

$33.35

$58.88

FBMS

$0.0

0.0%

Reduced 41.18%

20

$35.0

$0.0

Reduced 100.0%

$0.0

FBNC

$2,000.0

0.0%

No Change

54

$43.96

$58.02

Added 31.98%

$29.53

$50.34

FBND

$17,000.0

0.0%

Reduced 58.03%

400

$44.87

$46.4

Added 3.41%

$44.01

$47.3

EWBC

$167,000.0

0.0%

Reduced 3.31%

1,754

$95.76

$110.5

Added 15.39%

$67.27

$113.95

EWC

$76,000.0

0.0%

No Change

1,900

$40.3

$57.07

Added 41.61%

$35.05

$43.33

EWJ

$119,000.0

0.0%

Reduced 46.22%

1,780

$67.1

$90.2

Added 34.43%

$60.62

$73.24

EWU

$1,000.0

0.0%

No Change

49

$37.41

$48.12

Added 28.63%

$31.58

$37.88

EXAS

$18,000.0

0.0%

Added 1.57%

324

$56.19

$103.35

Added 83.93%

$40.62

$79.62

EXEL

$107,000.0

0.0%

Added 16.14%

3,231

$33.3

$41.03

Added 23.21%

$20.02

$37.59

EXI

$121,000.0

0.0%

No Change

860

$141.23

$199.66

Added 41.37%

$126.18

$152.59

EXLS

$69,000.0

0.0%

Reduced 2.54%

1,576

$44.38

$31.21

Reduced 29.68%

$28.16

$50.11

FCN

$58,000.0

0.0%

Reduced 49.84%

306

$191.13

$163.98

Reduced 14.2%

$185.93

$243.6

FCNCA

$38,000.0

0.0%

Reduced 28.0%

18

$2,113.0

$1,950.0

Reduced 7.71%

$1,383.0

$2,388.78

FCPT

$23,000.0

0.0%

Added 9.88%

879

$27.14

$25.68

Reduced 5.38%

$22.38

$30.93

FDIS

$25,000.0

0.0%

No Change

257

$97.46

$97.88

Added 0.43%

$73.19

$104.41

FDL

$5,000.0

0.0%

No Change

125

$41.95

$51.26

Added 22.19%

$35.45

$44.07

FDN

$36,000.0

0.0%

No Change

150

$243.17

$242.21

Reduced 0.39%

$177.2

$257.87

FDP

$9,000.0

0.0%

Added 7.89%

287

$33.21

$42.58

Added 28.21%

$21.23

$35.27

FDS

$694,000.0

0.0%

Reduced 10.4%

1,447

$480.28

$219.94

Reduced 54.21%

$391.84

$499.87

FDT

$5,000.0

0.0%

No Change

109

$54.08

$91.53

Added 69.25%

$50.47

$58.95

FDVV

$4,000.0

0.0%

No Change

100

$49.94

$58.69

Added 17.52%

$42.53

$52.78

EXTR

$11,000.0

0.0%

Reduced 3.66%

685

$16.74

$14.19

Reduced 15.23%

$10.5

$19.24

EYE

$2,000.0

0.0%

Reduced 82.15%

211

$10.42

$26.93

Added 158.45%

$9.56

$24.11

EZPW

$0.0

0.0%

No Change

18

$12.22

$26.6

Added 117.68%

$8.2

$12.85

EZU

$118,000.0

0.0%

Reduced 43.54%

2,520

$47.2

$66.81

Added 41.55%

$46.02

$53.07

F

$1,224,000.0

0.0%

Reduced 49.68%

123,643

$9.9

$13.39

Added 35.25%

$9.49

$14.85

FAF

$32,000.0

0.0%

Reduced 1.5%

527

$62.44

$69.93

Added 12.0%

$51.6

$70.92

FBRT

$1,000.0

0.0%

Reduced 43.92%

83

$12.54

$9.42

Reduced 24.88%

$11.96

$14.12

FCAP

$45,000.0

0.0%

No Change

1,400

$32.25

$51.86

Added 60.81%

$26.03

$38.0

FCF

$2,000.0

0.0%

Added 12.8%

141

$16.92

$17.82

Added 5.32%

$12.41

$19.96

CNXC

$65,000.0

0.0%

Reduced 4.45%

1,503

$43.27

$32.57

Reduced 24.73%

$36.28

$106.1

CNXN

$18,000.0

0.0%

Added 55.75%

271

$69.27

$61.12

Reduced 11.77%

$57.47

$77.19

COFS

$19,000.0

0.0%

No Change

551

$35.64

$29.6

Reduced 16.95%

$21.52

$38.15

COHU

$3,000.0

0.0%

Reduced 9.2%

148

$26.7

$29.55

Added 10.67%

$22.8

$36.6

COIN

$143,000.0

0.0%

Reduced 95.43%

576

$248.3

$182.36

Reduced 26.56%

$114.51

$349.75

COKE

$55,000.0

0.0%

Added 7.32%

44

$1,260.0

$204.75

Reduced 83.75%

$800.76

$1,438.5

COLB

$53,000.0

0.0%

Reduced 2.01%

1,996

$27.01

$28.68

Added 6.18%

$17.08

$32.85

COLL

$2,000.0

0.0%

Reduced 1.35%

73

$28.64

$39.99

Added 39.63%

$28.39

$42.29

COLM

$37,000.0

0.0%

Reduced 7.2%

451

$83.93

$60.22

Reduced 28.25%

$73.04

$91.3

COMT

$30,000.0

0.0%

Reduced 1.5%

1,186

$25.31

$29.08

Added 14.9%

$24.45

$28.22

CMP

$3,000.0

0.0%

Reduced 69.79%

348

$11.25

$24.68

Added 119.38%

$7.51

$23.99

CMPS

$0.0

0.0%

No Change

60

$3.78

$6.95

Added 83.86%

$3.17

$12.75

FCFS

$1,217,000.0

0.0%

Reduced 29.38%

11,754

$103.6

$195.23

Added 88.45%

$100.24

$133.64

FLS

$433,000.0

0.0%

Added 516.42%

7,545

$57.52

$83.46

Added 45.1%

$39.69

$64.97

FLTR

$400,000.0

0.0%

No Change

15,727

$25.47

$25.49

Added 0.08%

$25.0

$25.54

FLYW

$4,000.0

0.0%

No Change

200

$20.62

$12.56

Reduced 39.09%

$15.19

$31.54

FELE

$23,000.0

0.0%

Reduced 11.52%

238

$97.45

$99.49

Added 2.09%

$91.67

$111.94

FENY

$23,000.0

0.0%

No Change

1,000

$23.84

$31.33

Added 31.42%

$22.2

$27.11

FFBC

$751,000.0

0.0%

Added 0.04%

27,950

$26.88

$28.2

Added 4.91%

$20.59

$31.18

FFIN

$9,000.0

0.0%

Added 2.63%

273

$36.05

$30.87

Reduced 14.37%

$27.62

$44.66

FFIV

$619,000.0

0.0%

Added 0.78%

2,465

$251.47

$281.54

Added 11.96%

$159.01

$272.06

FHB

$19,000.0

0.0%

Reduced 62.78%

737

$25.95

$25.01

Reduced 3.62%

$19.48

$28.8

FHI

$18,000.0

0.0%

Added 2.75%

448

$41.11

$56.97

Added 38.58%

$31.24

$43.92

FHLC

$110,000.0

0.0%

Added 17.76%

1,691

$65.35

$74.74

Added 14.37%

$64.72

$74.48

FHN

$126,000.0

0.0%

Reduced 10.97%

6,297

$20.14

$23.4

Added 16.19%

$13.45

$21.82

FIBK

$0.0

0.0%

Reduced 41.18%

20

$32.45

$35.18

Added 8.41%

$24.16

$36.77

FICO

$778,000.0

0.0%

Added 6.83%

391

$1,990.93

$1,407.54

Reduced 29.3%

$1,105.65

$2,402.52

FIS

$1,247,000.0

0.0%

Added 2.46%

15,445

$80.77

$50.27

Reduced 37.76%

$59.9

$91.98

FBP

$13,000.0

0.0%

Added 2.13%

718

$18.59

$21.44

Added 15.33%

$15.96

$22.4

FNF

$178,000.0

0.0%

Reduced 5.6%

3,184

$56.14

$51.66

Reduced 7.98%

$46.85

$64.83

FNV

$106,000.0

0.0%

No Change

906

$117.59

$262.41

Added 123.16%

$103.64

$137.6

FNWD

$28,000.0

0.0%

No Change

1,000

$28.11

$36.83

Added 31.02%

$22.82

$33.5

FIVE

$169,000.0

0.0%

Reduced 1.47%

1,614

$104.96

$221.55

Added 111.08%

$64.87

$212.01

FIVG

$56,000.0

0.0%

Reduced 40.94%

1,190

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FIVN

$20,000.0

0.0%

No Change

721

$28.73

$17.66

Reduced 38.53%

$26.6

$80.39

FIW

$29,000.0

0.0%

No Change

286

$102.05

$112.31

Added 10.05%

$91.29

$111.64

FIX

$873,000.0

0.0%

Reduced 0.87%

2,059

$424.06

$1,391.16

Added 228.06%

$200.15

$553.09

FIZZ

$10,000.0

0.0%

Added 54.55%

238

$42.67

$37.43

Reduced 12.28%

$42.08

$53.48

FL

$29,000.0

0.0%

Reduced 5.62%

1,378

$21.76

$0.0

Reduced 100.0%

$0.0

FLEX

$85,000.0

0.0%

Added 305.64%

2,231

$38.39

$63.08

Added 64.31%

$22.57

$44.66

FLGT

$1,000.0

0.0%

Reduced 77.46%

78

$18.47

$14.2

Reduced 23.12%

$16.56

$26.51

FLO

$8,000.0

0.0%

Reduced 65.87%

413

$20.66

$9.23

Reduced 55.32%

$18.9

$26.12

FLOT

$40,000.0

0.0%

Added 1.4%

797

$50.88

$50.85

Reduced 0.06%

$50.28

$51.16

FLR

$93,000.0

0.0%

Added 0.96%

1,893

$49.32

$50.91

Added 3.22%

$35.04

$60.1

FLRN

$39,000.0

0.0%

No Change

1,280

$30.73

$30.7

Reduced 0.1%

$30.32

$30.88

FSLR

$553,000.0

0.0%

Added 1.62%

3,141

$176.24

$197.53

Added 12.08%

$135.88

$306.77

FSS

$112,000.0

0.0%

Reduced 2.64%

1,216

$92.39

$118.21

Added 27.95%

$74.4

$102.18

FSTA

$23,000.0

0.0%

No Change

456

$51.05

$55.62

Added 8.95%

$44.26

$52.41

FSV

$113,000.0

0.0%

Reduced 11.6%

625

$181.02

$153.92

Reduced 14.97%

$141.26

$197.84

FTC

$66,000.0

0.0%

No Change

479

$138.25

$163.87

Added 18.53%

$111.42

$149.16

FMB

$141,000.0

0.0%

Added 177.8%

2,778

$51.01

$51.56

Added 1.08%

$48.1

$52.13

FMBH

$6,000.0

0.0%

No Change

187

$36.82

$41.13

Added 11.71%

$28.86

$43.86

FMC

$631,000.0

0.0%

Reduced 12.72%

12,987

$48.61

$14.4

Reduced 70.38%

$47.71

$68.72

FMS

$4,000.0

0.0%

No Change

204

$22.64

$23.47

Added 3.67%

$17.93

$24.31

FN

$73,000.0

0.0%

Reduced 6.2%

333

$219.88

$553.03

Added 151.51%

$159.69

$278.38

FNB

$34,000.0

0.0%

Added 5.34%

2,306

$14.78

$17.03

Added 15.22%

$12.49

$17.7

FND

$211,000.0

0.0%

Reduced 2.13%

2,117

$99.7

$66.74

Reduced 33.06%

$89.06

$135.67

FNDA

$38,000.0

0.0%

Added 87.63%

1,304

$29.7

$34.19

Added 15.12%

$26.22

$58.54

FNDC

$0.0

0.0%

No Change

25

$38.16

$48.13

Added 26.13%

$33.15

$38.55

FNDE

$0.0

0.0%

No Change

12

$32.25

$38.57

Added 19.6%

$26.35

$33.99

FNDF

$24,000.0

0.0%

Reduced 88.62%

732

$33.21

$51.86

Added 56.16%

$32.65

$37.85

FUTY

$7,000.0

0.0%

No Change

146

$48.77

$60.67

Added 24.4%

$38.17

$53.65

FV

$55,000.0

0.0%

No Change

941

$59.06

$64.2

Added 8.7%

$49.73

$62.82

FVD

$253,000.0

0.0%

Reduced 4.25%

5,816

$43.64

$50.08

Added 14.76%

$39.73

$46.83

FWRD

$6,000.0

0.0%

Reduced 64.3%

201

$32.25

$24.65

Reduced 23.57%

$11.21

$50.53

FWRG

$0.0

0.0%

Reduced 40.32%

37

$18.62

$12.4

Reduced 33.4%

$12.9

$25.98

FOUR

$463,000.0

0.0%

Added 36.8%

4,465

$103.78

$49.89

Reduced 51.93%

$55.87

$117.0

FOX

$187,000.0

0.0%

Reduced 4.68%

4,091

$45.74

$52.38

Added 14.52%

$25.82

$47.8

FOXA

$453,000.0

0.0%

Reduced 25.49%

9,343

$48.58

$57.36

Added 18.07%

$28.29

$50.63

FOXF

$6,000.0

0.0%

Reduced 80.51%

221

$30.27

$18.05

Reduced 40.37%

$26.76

$69.47

FPI

$103,000.0

0.0%

Added 3.6%

8,832

$11.76

$12.91

Added 9.78%

$9.7

$12.85

FR

$53,000.0

0.0%

Reduced 25.6%

1,061

$50.13

$62.67

Added 25.01%

$45.1

$57.35

FREL

$16,000.0

0.0%

No Change

597

$27.02

$28.96

Added 7.18%

$23.61

$30.07

FRME

$129,000.0

0.0%

No Change

3,246

$39.89

$39.35

Reduced 1.35%

$30.55

$46.13

FRPT

$529,000.0

0.0%

Reduced 25.13%

3,573

$148.11

$84.11

Reduced 43.21%

$84.02

$160.91

FRT

$264,000.0

0.0%

Added 2.43%

2,360

$111.95

$110.34

Reduced 1.44%

$95.98

$118.34

FSK

$11,000.0

0.0%

No Change

542

$21.72

$10.95

Reduced 49.59%

$18.31

$22.48

GAB

$58,000.0

0.0%

Added 3.94%

10,843

$5.38

$5.99

Added 11.34%

$5.08

$5.85

GABC

$101,000.0

0.0%

No Change

2,531

$40.22

$41.92

Added 4.23%

$30.66

$47.08

GBCI

$53,000.0

0.0%

Reduced 4.03%

1,073

$50.22

$45.14

Reduced 10.12%

$34.35

$60.67

GBIL

$7,000.0

0.0%

No Change

74

$100.28

$99.93

Reduced 0.35%

$99.66

$100.89

GBX

$11,000.0

0.0%

No Change

181

$60.99

$56.66

Reduced 7.1%

$41.4

$69.12

GCMG

$198,000.0

0.0%

No Change

16,202

$12.27

$11.7

Reduced 4.65%

$8.05

$13.35

GDDY

$195,000.0

0.0%

Added 11.32%

993

$197.37

$89.23

Reduced 54.79%

$106.42

$211.11

FTCS

$84,000.0

0.0%

No Change

960

$87.82

$99.43

Added 13.22%

$80.47

$94.23

FTDR

$18,000.0

0.0%

Reduced 12.18%

339

$54.67

$69.11

Added 26.41%

$29.41

$60.42

FTEC

$36,000.0

0.0%

No Change

200

$184.88

$218.83

Added 18.36%

$142.12

$192.96

FTGC

$10,000.0

0.0%

No Change

440

$23.93

$26.21

Added 9.53%

$22.22

$25.24

FTHM

$0.0

0.0%

No Change

32

$1.53

$0.99

Reduced 35.29%

$1.32

$3.37

FTI

$67,000.0

0.0%

Reduced 1.36%

2,317

$28.94

$66.13

Added 128.51%

$18.54

$33.45

FUL

$22,000.0

0.0%

Reduced 11.94%

332

$67.48

$64.56

Reduced 4.33%

$60.96

$87.67

FULT

$24,000.0

0.0%

Reduced 5.46%

1,264

$19.28

$20.74

Added 7.57%

$13.87

$22.49

FUTU

$6,000.0

0.0%

No Change

87

$79.99

$149.63

Added 87.06%

$45.15

$130.5

GEO

$28,000.0

0.0%

Added 7.13%

1,007

$27.98

$15.06

Reduced 46.18%

$11.01

$36.46

GERN

$3,000.0

0.0%

No Change

1,100

$3.54

$1.44

Reduced 59.32%

$1.64

$5.34

GES

$1,000.0

0.0%

Reduced 35.41%

135

$14.06

$16.81

Added 19.56%

$12.42

$33.5

GFF

$24,000.0

0.0%

Added 3.94%

343

$71.27

$82.12

Added 15.22%

$55.01

$86.73

GFL

$40,000.0

0.0%

Reduced 33.51%

903

$44.54

$45.32

Added 1.75%

$30.57

$48.87

GGG

$127,000.0

0.0%

Reduced 26.38%

1,515

$84.29

$92.45

Added 9.68%

$77.49

$94.77

GGN

$0.0

0.0%

No Change

34

$3.76

$5.65

Added 50.27%

$3.66

$4.48

GHC

$27,000.0

0.0%

No Change

32

$871.91

$1,049.19

Added 20.33%

$683.0

$974.0

GIB

$8,000.0

0.0%

Reduced 2.56%

76

$109.32

$73.26

Reduced 32.99%

$96.92

$118.89

FXF

$146,000.0

0.0%

No Change

1,500

$97.86

$113.32

Added 15.8%

$96.61

$105.89

FXH

$34,000.0

0.0%

No Change

311

$111.86

$113.12

Added 1.13%

$101.37

$114.38

FXL

$25,000.0

0.0%

No Change

174

$148.55

$162.86

Added 9.63%

$118.92

$158.51

FXZ

$113,000.0

0.0%

No Change

2,000

$56.81

$79.72

Added 40.33%

$55.73

$72.27

FYBR

$72,000.0

0.0%

Reduced 10.18%

2,101

$34.7

$38.49

Added 10.92%

$20.51

$39.21

FYX

$1,000.0

0.0%

No Change

13

$101.08

$123.68

Added 22.36%

$86.07

$111.87

G

$135,000.0

0.0%

Reduced 2.41%

3,162

$42.95

$40.36

Reduced 6.03%

$30.23

$47.98

GDOT

$6,000.0

0.0%

No Change

609

$10.64

$11.68

Added 9.77%

$7.7

$13.58

GDV

$26,000.0

0.0%

Added 10.0%

1,100

$24.15

$28.65

Added 18.63%

$21.3

$25.67

GDX

$29,000.0

0.0%

Reduced 2.58%

867

$33.91

$105.24

Added 210.35%

$25.67

$44.22

CMRE

$0.0

0.0%

Reduced 40.74%

64

$12.84

$17.54

Added 36.6%

$10.14

$17.58

CNA

$210,000.0

0.0%

Reduced 11.76%

4,359

$48.37

$49.43

Added 2.19%

$42.33

$52.36

CNDT

$0.0

0.0%

No Change

115

$4.04

$1.42

Reduced 64.85%

$2.96

$4.59

CNHI

$54,000.0

0.0%

Added 51.35%

4,825

$11.33

$0.0

Reduced 100.0%

$0.0

CNK

$135,000.0

0.0%

Added 1.11%

4,366

$30.98

$28.68

Reduced 7.42%

$13.45

$36.28

CNM

$691,000.0

0.0%

Added 2.83%

13,589

$50.91

$53.89

Added 5.85%

$37.22

$62.15

CNMD

$1,211,000.0

0.0%

Reduced 29.73%

17,696

$68.44

$43.41

Reduced 36.57%

$61.05

$97.08

CNO

$150,000.0

0.0%

Reduced 3.87%

4,049

$37.21

$42.19

Added 13.38%

$24.92

$40.91

CNP

$645,000.0

0.0%

Added 0.46%

20,349

$31.73

$43.39

Added 36.75%

$25.41

$33.12

CIBR

$28,000.0

0.0%

Reduced 69.01%

449

$63.45

$63.91

Added 0.72%

$50.53

$67.1

CIEN

$96,000.0

0.0%

Reduced 1.64%

1,139

$84.81

$333.07

Added 292.72%

$43.3

$91.82

GDYN

$57,000.0

0.0%

Reduced 1.65%

2,566

$22.24

$6.83

Reduced 69.29%

$9.07

$24.16

GEF

$7,000.0

0.0%

Added 19.42%

123

$61.12

$71.99

Added 17.78%

$55.95

$73.16

GOGO

$3,000.0

0.0%

Reduced 15.25%

428

$8.09

$4.75

Reduced 41.29%

$6.17

$11.17

GOLD

$67,000.0

0.0%

Reduced 1.79%

4,378

$15.5

$56.38

Added 263.74%

$0.0

GOLF

$6,000.0

0.0%

Reduced 85.02%

95

$71.08

$99.43

Added 39.88%

$58.54

$76.59

GOOD

$1,000.0

0.0%

Reduced 40.8%

74

$16.24

$12.34

Reduced 24.01%

$11.89

$17.88

GIC

$0.0

0.0%

Reduced 41.38%

17

$24.76

$33.69

Added 36.07%

$23.09

$46.97

GIII

$11,000.0

0.0%

Added 6.81%

345

$32.62

$30.45

Reduced 6.65%

$20.66

$36.18

GIL

$41,000.0

0.0%

Added 61.78%

872

$47.05

$66.83

Added 42.04%

$32.14

$51.15

GKOS

$131,000.0

0.0%

Reduced 25.55%

874

$149.94

$121.12

Reduced 19.22%

$83.9

$161.31

GL

$832,000.0

0.0%

Reduced 0.88%

7,463

$111.52

$144.69

Added 29.74%

$38.95

$132.0

GLBE

$26,000.0

0.0%

Added 69.12%

482

$54.53

$34.64

Reduced 36.48%

$28.11

$57.85

GLDM

$0.0

0.0%

No Change

12

$52.17

$100.88

Added 93.37%

$39.35

$55.29

GLDM

$0.0

0.0%

No Change

12

$52.17

$100.88

Added 93.37%

$39.35

$55.29

GLNG

$55,000.0

0.0%

No Change

1,300

$42.32

$45.75

Added 8.1%

$19.94

$44.36

GLOB

$165,000.0

0.0%

Added 1.57%

774

$214.42

$49.84

Reduced 76.76%

$151.68

$251.5

GLP

$37,000.0

0.0%

No Change

800

$46.56

$48.74

Added 4.68%

$37.0

$58.77

GLPI

$462,000.0

0.0%

Added 0.92%

9,606

$48.16

$49.59

Added 2.97%

$41.8

$52.6

GDEN

$1,000.0

0.0%

No Change

59

$31.59

$29.16

Reduced 7.69%

$27.42

$40.55

GRBK

$1,000.0

0.0%

Added 7.41%

29

$56.48

$71.81

Added 27.14%

$48.66

$84.66

GRMN

$1,330,000.0

0.0%

Reduced 1.92%

6,449

$206.26

$250.69

Added 21.54%

$119.15

$222.97

GRWG

$0.0

0.0%

No Change

27

$1.7

$1.11

Reduced 34.71%

$1.44

$3.38

GSAT

$4,000.0

0.0%

No Change

2,400

$2.07

$62.0

Added 2895.17%

$1.0

$2.74

GSHD

$67,000.0

0.0%

Reduced 0.94%

632

$107.22

$55.33

Reduced 48.4%

$50.47

$130.39

GSLC

$53,000.0

0.0%

No Change

463

$115.18

$131.23

Added 13.93%

$95.58

$121.0

GMAB

$754,000.0

0.0%

Reduced 18.93%

36,136

$20.87

$27.66

Added 32.53%

$19.85

$31.88

GME

$177,000.0

0.0%

Added 11.14%

5,648

$31.34

$23.82

Reduced 23.99%

$9.95

$64.83

GMED

$622,000.0

0.0%

Reduced 0.48%

7,521

$82.71

$91.7

Added 10.87%

$49.33

$92.42

GMS

$16,000.0

0.0%

Added 14.88%

193

$84.83

$0.0

Reduced 100.0%

$0.0

GNK

$0.0

0.0%

Reduced 40.54%

66

$13.94

$23.98

Added 72.02%

$13.51

$23.43

GNL

$5,000.0

0.0%

Reduced 20.72%

700

$7.3

$9.68

Added 32.6%

$6.52

$9.11

GNRC

$434,000.0

0.0%

Added 0.07%

2,802

$155.05

$221.21

Added 42.67%

$108.89

$195.94

GNTX

$231,000.0

0.0%

Reduced 77.34%

8,051

$28.73

$23.0

Reduced 19.94%

$26.58

$37.58

GNW

$14,000.0

0.0%

Added 2.94%

2,028

$6.99

$8.55

Added 22.32%

$5.67

$7.9

GO

$7,000.0

0.0%

No Change

460

$15.61

$8.87

Reduced 43.18%

$13.6

$29.19

GTX

$3,000.0

0.0%

No Change

426

$9.03

$20.06

Added 122.15%

$7.13

$10.16

GTY

$40,000.0

0.0%

Added 923.66%

1,341

$30.13

$33.21

Added 10.22%

$25.7

$33.85

GUNR

$8,000.0

0.0%

No Change

240

$36.36

$55.89

Added 53.71%

$35.75

$43.54

GUT

$12,000.0

0.0%

Reduced 65.14%

2,500

$5.03

$6.15

Added 22.27%

$4.97

$6.25

GVA

$17,000.0

0.0%

Reduced 0.49%

203

$87.71

$131.93

Added 50.42%

$43.92

$105.2

GWRE

$82,000.0

0.0%

Reduced 5.23%

489

$168.58

$149.01

Reduced 11.61%

$107.0

$209.15

GXO

$41,000.0

0.0%

Reduced 35.31%

958

$43.5

$60.96

Added 40.14%

$41.38

$63.33

H

$73,000.0

0.0%

Added 31.92%

467

$156.98

$163.62

Added 4.23%

$125.45

$168.2

HAE

$26,000.0

0.0%

Added 27.88%

344

$78.08

$65.63

Reduced 15.95%

$69.29

$97.97

GOOS

$0.0

0.0%

Reduced 67.29%

35

$10.03

$11.72

Added 16.85%

$9.23

$14.75

GOVT

$235,000.0

0.0%

Added 102.17%

10,228

$22.98

$23.2

Added 0.96%

$22.08

$23.69

GPI

$49,000.0

0.0%

Added 4.46%

117

$421.48

$322.48

Reduced 23.49%

$255.73

$456.68

GPK

$127,000.0

0.0%

Reduced 8.94%

4,706

$27.16

$11.28

Reduced 58.47%

$23.47

$30.7

GPRE

$6,000.0

0.0%

Added 131.71%

665

$9.48

$13.94

Added 47.05%

$8.81

$25.24

GPS

$66,000.0

0.0%

Added 1.11%

2,831

$23.63

$0.0

Reduced 100.0%

$0.0

GRAB

$5,000.0

0.0%

No Change

1,245

$4.72

$4.08

Reduced 13.56%

$2.98

$5.72

GTLB

$3,000.0

0.0%

No Change

72

$51.54

$26.7

Reduced 48.2%

$40.72

$78.53

GTLS

$73,000.0

0.0%

Reduced 4.48%

384

$190.84

$206.72

Added 8.32%

$101.6

$220.03

CIVI

$32,000.0

0.0%

Reduced 51.61%

707

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

CLF

$42,000.0

0.0%

Added 3.55%

4,552

$9.4

$11.08

Added 17.87%

$8.99

$22.97

CLH

$130,000.0

0.0%

No Change

567

$230.14

$297.15

Added 29.12%

$167.28

$267.11

CLSK

$6,000.0

0.0%

No Change

695

$9.21

$9.89

Added 7.38%

$6.95

$24.72

CLX

$733,000.0

0.0%

Added 3.86%

4,519

$162.41

$121.15

Reduced 25.4%

$127.6

$171.37

CM

$314,000.0

0.0%

Added 5.74%

4,971

$63.23

$100.44

Added 58.85%

$43.86

$67.45

CMA

$678,000.0

0.0%

Reduced 7.89%

10,966

$61.85

$88.67

Added 43.36%

$45.32

$73.45

CMC

$65,000.0

0.0%

Added 3.22%

1,316

$49.6

$71.61

Added 44.38%

$45.5

$64.53

CMCT

$3,000.0

0.0%

No Change

7,132

$0.49

$2.43

Added 395.92%

$0.11

$4.4

CGNX

$109,000.0

0.0%

Reduced 20.8%

3,065

$35.86

$53.61

Added 49.5%

$34.79

$53.13

CGW

$81,000.0

0.0%

No Change

1,500

$54.2

$66.6

Added 22.88%

$50.42

$61.55

CHCO

$87,000.0

0.0%

Reduced 2.78%

735

$118.48

$121.22

Added 2.31%

$97.5

$137.28

CHCT

$5,000.0

0.0%

Reduced 60.3%

266

$19.21

$17.15

Reduced 10.72%

$15.06

$28.1

GTO

$33,000.0

0.0%

No Change

720

$46.4

$47.71

Added 2.82%

$45.32

$48.79

HGV

$160,000.0

0.0%

Reduced 14.06%

4,125

$38.95

$44.31

Added 13.76%

$33.21

$49.02

HIMS

$14,000.0

0.0%

No Change

581

$24.18

$16.48

Reduced 31.84%

$8.51

$35.02

HAFC

$4,000.0

0.0%

Added 45.32%

202

$23.62

$26.36

Added 11.6%

$14.45

$27.59

HAIN

$5,000.0

0.0%

Reduced 62.81%

951

$6.15

$0.74

Reduced 87.97%

$4.47

$11.68

HAL

$835,000.0

0.0%

Reduced 5.19%

30,725

$27.19

$35.26

Added 29.68%

$25.51

$41.56

HALO

$370,000.0

0.0%

Reduced 0.74%

7,741

$47.81

$69.4

Added 45.16%

$33.15

$65.53

HAS

$371,000.0

0.0%

Reduced 4.52%

6,652

$55.91

$99.05

Added 77.16%

$46.09

$73.46

HASI

$11,000.0

0.0%

Added 28.18%

423

$26.83

$36.31

Added 35.33%

$22.59

$36.56

HAYN

$7,000.0

0.0%

No Change

121

$59.54

$0.0

Reduced 100.0%

$0.0

HAYW

$14,000.0

0.0%

Added 3.82%

923

$15.29

$15.98

Added 4.51%

$11.96

$16.87

HBI

$48,000.0

0.0%

Reduced 1.04%

5,992

$8.14

$0.0

Reduced 100.0%

$0.0

HCC

$13,000.0

0.0%

Added 38.76%

247

$54.24

$81.94

Added 51.07%

$49.97

$75.53

HCI

$5,000.0

0.0%

No Change

43

$116.53

$175.95

Added 50.99%

$83.65

$126.5

HCSG

$6,000.0

0.0%

Reduced 10.44%

549

$11.62

$21.3

Added 83.3%

$8.98

$13.0

GT

$30,000.0

0.0%

Added 4.56%

3,349

$9.0

$8.25

Reduced 8.33%

$7.27

$14.97

GTES

$10,000.0

0.0%

No Change

489

$20.57

$27.6

Added 34.18%

$12.41

$23.34

HMC

$172,000.0

0.0%

Reduced 31.36%

6,049

$28.55

$28.3

Reduced 0.88%

$23.41

$37.9

HMN

$1,000.0

0.0%

No Change

33

$39.24

$43.43

Added 10.68%

$31.81

$43.26

HNST

$0.0

0.0%

No Change

64

$6.94

$2.84

Reduced 59.08%

$2.4

$8.97

HOG

$60,000.0

0.0%

Reduced 9.95%

1,992

$30.13

$18.49

Reduced 38.63%

$27.37

$44.16

HOMB

$61,000.0

0.0%

Reduced 22.52%

2,161

$28.3

$27.97

Reduced 1.17%

$22.38

$32.91

HDEF

$48,000.0

0.0%

No Change

1,977

$24.29

$32.76

Added 34.87%

$23.29

$27.24

HDV

$91,000.0

0.0%

Reduced 1.45%

813

$112.26

$138.39

Added 23.28%

$102.31

$121.7

HE

$0.0

0.0%

Reduced 40.96%

49

$9.73

$15.99

Added 64.34%

$7.61

$18.19

HEDJ

$1,252,000.0

0.0%

Reduced 8.08%

28,656

$43.72

$53.4

Added 22.14%

$40.83

$48.75

HEFA

$1,000.0

0.0%

No Change

37

$34.76

$44.5

Added 28.02%

$31.39

$36.1

HEI

$46,000.0

0.0%

Reduced 1.5%

197

$237.74

$326.71

Added 37.42%

$178.2

$283.6

HEIA

$14,000.0

0.0%

Reduced 83.72%

77

$186.08

$0.0

Reduced 100.0%

$0.0

HELE

$29,000.0

0.0%

Added 2.27%

496

$59.83

$16.93

Reduced 71.7%

$48.05

$127.83

HES

$988,000.0

0.0%

Added 0.42%

7,430

$133.01

$0.0

Reduced 100.0%

$0.0

HESM

$3,000.0

0.0%

No Change

100

$37.03

$39.49

Added 6.64%

$32.15

$41.61

HFWA

$8,000.0

0.0%

No Change

362

$24.5

$26.21

Added 6.98%

$16.55

$27.58

HPQ

$1,175,000.0

0.0%

Added 2.96%

36,035

$32.63

$19.01

Reduced 41.74%

$27.43

$39.8

HPS

$40,000.0

0.0%

No Change

2,700

$15.03

$14.77

Reduced 1.73%

$14.09

$17.25

HQY

$78,000.0

0.0%

Added 7.4%

813

$95.95

$80.43

Reduced 16.18%

$65.01

$105.82

HRB

$552,000.0

0.0%

Reduced 4.98%

10,459

$52.84

$31.5

Reduced 40.39%

$42.28

$68.45

HRMY

$9,000.0

0.0%

Added 2.16%

284

$34.41

$28.27

Reduced 17.84%

$28.14

$41.61

HROW

$0.0

0.0%

No Change

20

$33.55

$38.61

Added 15.08%

$9.13

$59.23

HSBC

$66,000.0

0.0%

Reduced 1.67%

1,351

$49.46

$85.49

Added 72.85%

$36.93

$51.6

HSC

$4,000.0

0.0%

Added 82.64%

568

$7.7

$0.0

Reduced 100.0%

$0.0

HSIC

$232,000.0

0.0%

Added 10.98%

3,366

$69.2

$80.21

Added 15.91%

$63.67

$82.63

HSII

$2,000.0

0.0%

No Change

51

$44.31

$0.0

Reduced 100.0%

$0.0

HIW

$272,000.0

0.0%

Reduced 17.3%

8,917

$30.58

$22.57

Reduced 26.19%

$21.46

$36.78

HLIO

$46,000.0

0.0%

Reduced 5.5%

1,049

$44.64

$71.04

Added 59.14%

$39.08

$57.29

HLIT

$7,000.0

0.0%

Reduced 6.29%

596

$13.23

$10.21

Reduced 22.83%

$9.1

$15.46

HLMN

$90,000.0

0.0%

Reduced 3.43%

9,293

$9.74

$8.12

Reduced 16.63%

$8.43

$12.08

HLNE

$82,000.0

0.0%

Reduced 19.45%

559

$148.05

$107.37

Reduced 27.48%

$103.42

$203.72

HLX

$25,000.0

0.0%

Added 9.47%

2,693

$9.32

$9.21

Reduced 1.18%

$8.64

$13.05

HP

$658,000.0

0.0%

Reduced 31.26%

20,570

$32.02

$33.96

Added 6.06%

$29.46

$44.11

CHDN

$219,000.0

0.0%

Reduced 8.53%

1,640

$133.54

$93.42

Reduced 30.04%

$111.1

$150.21

CHEF

$3,000.0

0.0%

Added 66.67%

80

$49.32

$62.43

Added 26.58%

$30.26

$54.39

CHH

$46,000.0

0.0%

Reduced 10.68%

326

$141.98

$105.89

Reduced 25.42%

$108.91

$153.81

CHK

$148,000.0

0.0%

Added 166.96%

1,495

$99.55

$0.0

Reduced 100.0%

$0.0

CHKP

$101,000.0

0.0%

Reduced 13.58%

541

$186.7

$159.7

Reduced 14.46%

$145.75

$210.7

CHRW

$676,000.0

0.0%

Added 1.24%

6,544

$103.32

$193.32

Added 87.11%

$65.0

$114.82

CHTR

$1,081,000.0

0.0%

Added 2.37%

3,155

$342.77

$229.41

Reduced 33.07%

$236.08

$415.27

CHUY

$2,000.0

0.0%

No Change

61

$37.39

$0.0

Reduced 100.0%

$0.0

CHWY

$32,000.0

0.0%

Added 82.99%

979

$33.49

$26.84

Reduced 19.86%

$14.69

$39.1

CHX

$753,000.0

0.0%

Reduced 4.37%

27,698

$27.19

$0.0

Reduced 100.0%

$0.0

CELGRT

$0.0

0.0%

No Change

20,000

$0.05

$0.0

Reduced 100.0%

$0.0

CELH

$27,000.0

0.0%

Reduced 3.02%

1,059

$26.34

$47.11

Added 78.85%

$25.23

$99.62

CENT

$14,000.0

0.0%

Added 1.33%

382

$38.8

$38.08

Reduced 1.86%

$32.17

$47.48

CENTA

$6,000.0

0.0%

Reduced 53.86%

191

$33.05

$33.45

Added 1.21%

$27.7

$41.03

HPP

$3,000.0

0.0%

Reduced 50.5%

1,030

$3.03

$7.47

Added 146.53%

$2.39

$9.06

IBCP

$0.0

0.0%

Reduced 6.67%

28

$34.82

$35.36

Added 1.55%

$22.53

$40.32

HST

$609,000.0

0.0%

Added 5.02%

34,762

$17.52

$19.7

Added 12.44%

$15.71

$21.31

HSTM

$6,000.0

0.0%

Added 7.34%

190

$31.8

$21.7

Reduced 31.76%

$23.92

$33.52

HTD

$1,000.0

0.0%

Reduced 66.86%

58

$22.02

$25.68

Added 16.62%

$18.28

$23.88

HTH

$2,000.0

0.0%

Reduced 31.58%

78

$28.63

$37.98

Added 32.66%

$26.67

$35.32

HTLD

$1,000.0

0.0%

No Change

160

$11.22

$11.11

Reduced 0.98%

$9.63

$13.67

HTZ

$3,000.0

0.0%

Added 190.85%

826

$3.66

$4.33

Added 18.31%

$2.47

$9.07

HUBG

$20,000.0

0.0%

Reduced 15.96%

458

$44.56

$43.26

Reduced 2.92%

$38.07

$53.21

HUBS

$825,000.0

0.0%

Reduced 0.84%

1,185

$696.77

$275.37

Reduced 60.48%

$434.84

$762.47

HUMA

$4,000.0

0.0%

No Change

950

$5.05

$1.07

Reduced 78.81%

$2.8

$9.97

HUN

$182,000.0

0.0%

Reduced 0.13%

10,145

$18.03

$12.38

Reduced 31.34%

$15.95

$27.01

HVT

$1,000.0

0.0%

No Change

61

$27.48

$23.17

Reduced 15.68%

$21.05

$37.05

HWC

$49,000.0

0.0%

Reduced 12.25%

910

$54.72

$66.9

Added 22.26%

$41.19

$62.4

HWKN

$3,000.0

0.0%

Added 28.57%

27

$122.67

$150.95

Added 23.05%

$54.44

$139.55

HOOD

$2,000.0

0.0%

Reduced 73.21%

75

$37.27

$76.07

Added 104.11%

$10.51

$50.64

HOPE

$57,000.0

0.0%

Reduced 0.4%

4,708

$12.29

$11.42

Reduced 7.08%

$9.8

$14.54

IBHE

$41,000.0

0.0%

No Change

1,800

$23.2

$23.16

Reduced 0.17%

$22.95

$23.48

IBMP

$175,000.0

0.0%

No Change

7,000

$25.14

$25.45

Added 1.23%

$24.81

$25.51

IBN

$211,000.0

0.0%

Reduced 9.83%

7,073

$29.86

$29.6

Reduced 0.87%

$23.54

$32.14

IBOC

$20,000.0

0.0%

Reduced 1.85%

319

$63.16

$68.38

Added 8.26%

$48.85

$76.91

IBP

$22,000.0

0.0%

Reduced 26.14%

130

$175.25

$325.79

Added 85.9%

$169.02

$281.04

IBTX

$39,000.0

0.0%

Reduced 15.63%

653

$60.67

$0.0

Reduced 100.0%

$0.0

HWM

$1,209,000.0

0.0%

Reduced 1.28%

11,061

$109.37

$265.11

Added 142.4%

$55.0

$129.1

HYD

$53,000.0

0.0%

No Change

1,030

$51.91

$50.92

Reduced 1.91%

$50.68

$53.1

HZO

$1,000.0

0.0%

Reduced 47.37%

50

$28.96

$29.73

Added 2.66%

$22.51

$38.2

IAC

$5,000.0

0.0%

Added 0.85%

119

$43.14

$37.36

Reduced 13.4%

$39.61

$58.29

IAGG

$1,000.0

0.0%

No Change

36

$51.83

$50.66

Reduced 2.26%

$48.7

$52.7

IAI

$75,000.0

0.0%

No Change

523

$144.1

$171.17

Added 18.79%

$104.46

$154.38

IART

$6,000.0

0.0%

Added 39.9%

277

$22.68

$10.56

Reduced 53.44%

$16.81

$45.42

IAS

$0.0

0.0%

Reduced 40.91%

52

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IAT

$31,000.0

0.0%

No Change

623

$50.36

$56.77

Added 12.73%

$38.4

$57.69

IAU

$224,000.0

0.0%

Added 24.36%

4,528

$49.51

$100.38

Added 102.75%

$37.53

$52.69

CENX

$2,000.0

0.0%

No Change

114

$18.22

$52.92

Added 190.45%

$9.65

$25.39

CERT

$29,000.0

0.0%

Added 22.1%

2,724

$10.65

$7.24

Reduced 32.02%

$9.41

$19.87

CEVA

$17,000.0

0.0%

Added 128.93%

554

$31.55

$20.97

Reduced 33.53%

$16.02

$34.71

CFA

$14,000.0

0.0%

No Change

172

$84.91

$96.9

Added 14.12%

$74.46

$91.35

CFFN

$9,000.0

0.0%

No Change

1,602

$5.91

$7.22

Added 22.17%

$4.76

$7.2

CFG

$1,114,000.0

0.0%

Reduced 2.82%

25,473

$43.76

$59.68

Added 36.38%

$30.24

$49.25

CFLT

$9,000.0

0.0%

No Change

466

$20.38

$30.75

Added 50.88%

$17.79

$35.07

CG

$48,000.0

0.0%

Added 53.92%

962

$50.49

$51.66

Added 2.32%

$36.65

$56.76

CGBD

$3,000.0

0.0%

No Change

200

$16.97

$11.12

Reduced 34.47%

$14.76

$18.74

CCCS

$360,000.0

0.0%

Reduced 0.15%

30,721

$11.73

$0.0

Reduced 100.0%

$0.0

CCEP

$139,000.0

0.0%

Reduced 56.4%

1,821

$76.81

$105.23

Added 37.0%

$65.77

$82.32

CCJ

$97,000.0

0.0%

Added 1.98%

1,903

$51.39

$117.79

Added 129.21%

$35.43

$62.55

IBDT

$31,000.0

0.0%

Added 740.67%

1,261

$24.9

$25.44

Added 2.17%

$24.36

$25.77

IBDU

$27,000.0

0.0%

No Change

1,210

$22.8

$23.42

Added 2.72%

$22.24

$24.9

IBDV

$27,000.0

0.0%

No Change

1,287

$21.36

$22.1

Added 3.46%

$20.77

$22.43

IBHD

$41,000.0

0.0%

No Change

1,800

$23.29

$23.22

Reduced 0.3%

$23.04

$23.4

IHI

$16,000.0

0.0%

Reduced 45.18%

290

$58.35

$59.0

Added 1.11%

$53.72

$63.13

IIIN

$2,000.0

0.0%

Reduced 40.67%

89

$27.01

$36.56

Added 35.36%

$23.6

$38.4

IBUY

$2,000.0

0.0%

No Change

34

$64.65

$65.1

Added 0.7%

$49.08

$70.4

ICHR

$9,000.0

0.0%

Added 9.93%

310

$32.22

$48.58

Added 50.78%

$26.4

$46.43

ICL

$4,000.0

0.0%

No Change

821

$4.94

$5.04

Added 2.02%

$3.79

$6.16

ICLN

$87,000.0

0.0%

No Change

7,650

$11.38

$17.72

Added 55.71%

$11.03

$15.25

ICLR

$17,000.0

0.0%

Reduced 93.63%

84

$209.71

$108.7

Reduced 48.17%

$183.38

$347.72

ICUI

$21,000.0

0.0%

Reduced 17.06%

141

$155.17

$142.66

Reduced 8.06%

$86.8

$196.26

IDA

$30,000.0

0.0%

Added 20.61%

275

$109.28

$143.24

Added 31.08%

$86.43

$120.42

IDCC

$190,000.0

0.0%

Reduced 12.62%

983

$193.72

$378.83

Added 95.56%

$95.33

$207.08

IDV

$2,000.0

0.0%

Reduced 86.36%

75

$27.39

$44.16

Added 61.23%

$26.83

$30.64

IDXX

$1,241,000.0

0.0%

Reduced 55.24%

3,004

$413.44

$635.54

Added 53.72%

$398.5

$583.39

IBDP

$9,000.0

0.0%

No Change

384

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

IBDQ

$14,000.0

0.0%

No Change

569

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBDR

$152,000.0

0.0%

Added 7.14%

6,336

$24.07

$24.19

Added 0.5%

$23.61

$24.68

IBDS

$121,000.0

0.0%

Added 29.79%

5,062

$23.96

$24.26

Added 1.25%

$23.44

$24.68

IMCB

$15,000.0

0.0%

No Change

205

$76.02

$88.53

Added 16.46%

$65.99

$82.52

IMO

$13,000.0

0.0%

Added 361.7%

217

$61.6

$118.81

Added 92.87%

$54.74

$80.17

IMTM

$18,000.0

0.0%

No Change

484

$37.4

$50.01

Added 33.72%

$34.65

$41.2

INCY

$616,000.0

0.0%

Added 6.35%

8,924

$69.07

$98.07

Added 41.99%

$50.35

$83.95

IEP

$17,000.0

0.0%

Added 2.25%

2,042

$8.67

$8.22

Reduced 5.19%

$8.53

$22.59

IEX

$433,000.0

0.0%

Reduced 3.58%

2,071

$209.29

$208.96

Reduced 0.16%

$189.51

$246.36

IFF

$1,080,000.0

0.0%

Reduced 8.05%

12,785

$84.55

$79.16

Reduced 6.37%

$72.94

$106.77

IFN

$4,000.0

0.0%

Added 544.44%

290

$15.75

$13.03

Reduced 17.27%

$15.68

$21.25

IFRA

$3,000.0

0.0%

Added 800.0%

72

$46.29

$60.02

Added 29.66%

$38.1

$51.99

IGIB

$25,000.0

0.0%

No Change

500

$51.51

$54.07

Added 4.97%

$49.91

$54.1

IGM

$631,000.0

0.0%

No Change

6,187

$102.09

$123.03

Added 20.51%

$77.98

$107.2

IGV

$351,000.0

0.0%

Added 3.57%

3,515

$100.12

$84.12

Reduced 15.98%

$75.96

$110.84

IHDG

$360,000.0

0.0%

No Change

8,301

$43.47

$49.67

Added 14.26%

$41.54

$46.96

IHE

$79,000.0

0.0%

Added 0.58%

1,209

$65.72

$89.7

Added 36.49%

$62.68

$72.94

IHF

$35,000.0

0.0%

No Change

750

$47.99

$45.49

Reduced 5.21%

$47.21

$58.94

IHG

$10,000.0

0.0%

No Change

84

$124.92

$135.39

Added 8.38%

$91.57

$131.68

CCK

$60,000.0

0.0%

Added 1.52%

735

$82.69

$112.89

Added 36.52%

$69.61

$98.46

CCL

$1,361,000.0

0.0%

Reduced 2.5%

54,624

$24.92

$28.53

Added 14.49%

$13.78

$27.17

CCO

$54,000.0

0.0%

No Change

40,000

$1.37

$2.39

Added 74.45%

$1.29

$2.06

CCOI

$105,000.0

0.0%

Reduced 24.68%

1,364

$77.07

$21.63

Reduced 71.93%

$50.8

$86.76

CCRN

$0.0

0.0%

No Change

53

$13.43

$8.98

Reduced 33.13%

$9.58

$23.15

CCS

$7,000.0

0.0%

Added 4.35%

96

$73.36

$65.44

Reduced 10.8%

$68.49

$108.42

CDAY

$664,000.0

0.0%

Added 0.84%

9,154

$72.64

$0.0

Reduced 100.0%

$0.0

CE

$322,000.0

0.0%

Reduced 5.78%

4,663

$69.21

$51.32

Reduced 25.85%

$64.05

$172.16

CEIX

$16,000.0

0.0%

Added 4.0%

156

$106.68

$0.0

Reduced 100.0%

$0.0

CASH

$1,000.0

0.0%

No Change

26

$73.58

$91.91

Added 24.91%

$46.68

$86.0

CASY

$649,000.0

0.0%

Reduced 4.93%

1,639

$396.23

$678.22

Added 71.17%

$268.07

$439.68

ILCB

$42,000.0

0.0%

No Change

520

$81.16

$93.9

Added 15.7%

$66.77

$84.66

ILCG

$176,000.0

0.0%

No Change

1,975

$89.6

$101.38

Added 13.15%

$69.37

$93.95

ILF

$31,000.0

0.0%

No Change

1,500

$20.91

$36.26

Added 73.41%

$20.83

$29.05

ILMN

$373,000.0

0.0%

Reduced 12.62%

2,796

$133.63

$129.56

Reduced 3.05%

$97.36

$156.66

IMAX

$0.0

0.0%

No Change

10

$25.6

$41.19

Added 60.9%

$13.2

$26.84

ISRA

$52,000.0

0.0%

No Change

1,200

$43.55

$64.59

Added 48.31%

$33.0

$48.25

INDB

$22,000.0

0.0%

Reduced 10.08%

348

$64.19

$79.48

Added 23.82%

$45.11

$77.23

INFA

$3,000.0

0.0%

Added 41.94%

132

$25.93

$0.0

Reduced 100.0%

$0.0

INFL

$1,000.0

0.0%

No Change

48

$37.58

$53.47

Added 42.28%

$29.5

$43.13

INFY

$43,000.0

0.0%

Reduced 30.43%

2,000

$21.92

$14.22

Reduced 35.13%

$16.04

$23.63

ING

$883,000.0

0.0%

Reduced 23.52%

56,359

$15.67

$26.85

Added 71.35%

$12.78

$18.72

INGR

$172,000.0

0.0%

Reduced 14.08%

1,251

$137.56

$114.98

Reduced 16.41%

$107.2

$155.44

INN

$1,000.0

0.0%

Added 33.8%

289

$6.85

$4.63

Reduced 32.41%

$5.66

$7.22

INSP

$300,000.0

0.0%

Added 19.78%

1,623

$185.38

$65.8

Reduced 64.51%

$123.0

$257.4

INT

$4,000.0

0.0%

Reduced 1.31%

151

$27.51

$0.0

Reduced 100.0%

$0.0

INVA

$6,000.0

0.0%

Reduced 62.35%

375

$17.35

$22.3

Added 28.53%

$14.33

$21.28

INVH

$1,238,000.0

0.0%

Reduced 3.03%

38,727

$31.97

$26.28

Reduced 17.8%

$30.13

$37.8

IONS

$333,000.0

0.0%

Reduced 0.43%

9,531

$34.96

$78.66

Added 125.0%

$31.4

$52.49

IOO

$100,000.0

0.0%

No Change

1,000

$100.77

$125.19

Added 24.23%

$82.15

$103.66

IOSP

$5,000.0

0.0%

No Change

50

$110.06

$76.37

Reduced 30.61%

$103.65

$133.71

IIPR

$25,000.0

0.0%

Added 7.22%

386

$66.64

$53.68

Reduced 19.45%

$62.45

$138.35

IUSG

$434,000.0

0.0%

Added 64.56%

3,120

$139.35

$162.81

Added 16.84%

$106.8

$145.11

IUSV

$218,000.0

0.0%

Added 15620.0%

2,358

$92.59

$107.54

Added 16.15%

$83.74

$100.29

IVOL

$541,000.0

0.0%

Reduced 3.17%

30,541

$17.74

$18.96

Added 6.88%

$17.38

$20.61

IVOV

$37,000.0

0.0%

No Change

392

$95.56

$107.78

Added 12.79%

$83.16

$105.65

IOT

$22,000.0

0.0%

Added 439.58%

518

$43.69

$28.94

Reduced 33.76%

$27.14

$57.51

IP

$1,042,000.0

0.0%

Added 16.09%

19,376

$53.82

$42.05

Reduced 21.87%

$32.7

$60.36

IPAR

$467,000.0

0.0%

Reduced 2.31%

3,557

$131.51

$99.18

Reduced 24.58%

$108.39

$156.75

IPG

$950,000.0

0.0%

Reduced 17.11%

33,911

$28.02

$0.0

Reduced 100.0%

$0.0

IPGP

$45,000.0

0.0%

Added 13.54%

629

$72.72

$131.67

Added 81.06%

$61.86

$104.19

IQLT

$58,000.0

0.0%

Added 145.71%

1,575

$37.12

$48.88

Added 31.68%

$36.57

$41.93

IR

$1,360,000.0

0.0%

Reduced 0.73%

15,042

$90.46

$91.54

Added 1.19%

$78.62

$106.03

IRDM

$62,000.0

0.0%

Added 19.78%

2,162

$29.02

$24.77

Reduced 14.65%

$24.14

$38.08

IRT

$61,000.0

0.0%

Added 3.4%

3,099

$19.84

$16.53

Reduced 16.68%

$14.08

$22.26

IRTC

$8,000.0

0.0%

No Change

90

$90.17

$125.85

Added 39.57%

$55.92

$124.12

IRWD

$14,000.0

0.0%

Added 133.43%

3,366

$4.43

$3.64

Reduced 17.83%

$3.06

$15.7

ISD

$5,000.0

0.0%

Reduced 66.67%

410

$13.68

$14.27

Added 4.31%

$12.21

$14.43

CBFV

$132,000.0

0.0%

No Change

4,650

$28.58

$34.98

Added 22.39%

$20.75

$33.72

CBL

$0.0

0.0%

Reduced 41.03%

23

$29.39

$37.52

Added 27.66%

$20.97

$32.2

CBOE

$544,000.0

0.0%

Reduced 32.87%

2,788

$195.4

$304.43

Added 55.8%

$166.13

$221.66

CBRL

$30,000.0

0.0%

Reduced 27.93%

578

$52.86

$30.71

Reduced 41.9%

$34.88

$82.98

CBSH

$59,000.0

0.0%

Reduced 3.63%

956

$62.31

$51.61

Reduced 17.17%

$47.09

$72.75

CBU

$18,000.0

0.0%

No Change

300

$61.68

$61.13

Reduced 0.89%

$41.5

$73.39

CBZ

$321,000.0

0.0%

Reduced 0.05%

3,926

$81.83

$29.86

Reduced 63.51%

$62.66

$86.36

CC

$29,000.0

0.0%

Added 12.93%

1,720

$16.9

$16.77

Reduced 0.77%

$15.1

$32.48

BYND

$0.0

0.0%

Reduced 76.92%

150

$3.76

$0.79

Reduced 78.99%

$3.3

$12.12

CABO

$24,000.0

0.0%

Reduced 4.23%

68

$362.12

$109.09

Reduced 69.87%

$311.28

$573.03

CAC

$1,000.0

0.0%

Reduced 41.43%

41

$42.73

$46.76

Added 9.43%

$28.62

$50.07

ITGR

$19,000.0

0.0%

Reduced 16.38%

148

$132.52

$86.34

Reduced 34.85%

$94.56

$144.22

ITRI

$21,000.0

0.0%

Reduced 10.71%

200

$108.58

$93.94

Reduced 13.48%

$71.0

$124.9

ITT

$302,000.0

0.0%

Reduced 3.86%

2,119

$142.88

$192.42

Added 34.67%

$118.58

$161.13

ITUB

$393,000.0

0.0%

Reduced 35.41%

79,360

$4.96

$8.86

Added 78.63%

$4.86

$7.27

IUSB

$144,000.0

0.0%

Reduced 4.75%

3,187

$45.2

$46.86

Added 3.67%

$44.21

$47.44

IYJ

$11,000.0

0.0%

No Change

85

$133.67

$159.26

Added 19.14%

$113.38

$144.2

IYW

$399,000.0

0.0%

Added 19.59%

2,503

$159.52

$188.91

Added 18.42%

$124.32

$166.47

IYY

$51,000.0

0.0%

No Change

358

$143.09

$165.52

Added 15.68%

$117.97

$149.28

JAAA

$1,314,000.0

0.0%

Added 50.33%

25,925

$50.71

$50.44

Reduced 0.53%

$49.87

$50.99

JACK

$13,000.0

0.0%

Added 102.47%

328

$41.64

$15.18

Reduced 63.54%

$36.36

$80.99

JAMF

$37,000.0

0.0%

Reduced 1.82%

2,703

$14.05

$13.05

Reduced 7.12%

$13.41

$21.41

JAZZ

$51,000.0

0.0%

Reduced 6.73%

416

$123.15

$190.46

Added 54.66%

$99.06

$134.17

JBGS

$2,000.0

0.0%

No Change

139

$15.37

$14.79

Reduced 3.77%

$13.65

$18.86

IVZ

$307,000.0

0.0%

Reduced 0.45%

17,598

$17.48

$25.33

Added 44.91%

$14.16

$18.94

IWX

$784,000.0

0.0%

Added 23.01%

9,921

$79.03

$96.16

Added 21.68%

$70.21

$85.39

IX

$811,000.0

0.0%

Reduced 24.85%

7,637

$106.23

$32.47

Reduced 69.43%

$90.57

$125.84

IT

$1,108,000.0

0.0%

Reduced 59.55%

2,289

$484.47

$159.27

Reduced 67.12%

$411.15

$559.0

ITA

$4,000.0

0.0%

No Change

33

$149.64

$250.58

Added 67.46%

$120.56

$158.0

ITB

$4,000.0

0.0%

No Change

48

$103.4

$103.69

Added 0.28%

$96.97

$129.89

ITCI

$0.0

0.0%

No Change

10

$83.5

$0.0

Reduced 100.0%

$0.0

CATY

$27,000.0

0.0%

Reduced 7.56%

587

$47.61

$50.14

Added 5.31%

$33.88

$55.29

JEF

$197,000.0

0.0%

Reduced 8.85%

2,524

$78.4

$44.67

Reduced 43.02%

$39.59

$82.68

JEQ

$2,000.0

0.0%

Added 728.57%

406

$5.75

$0.0

Reduced 100.0%

$0.0

JETS

$22,000.0

0.0%

No Change

881

$25.35

$27.43

Added 8.21%

$16.48

$27.1

JHG

$59,000.0

0.0%

Reduced 9.34%

1,408

$42.53

$51.64

Added 21.42%

$28.52

$45.74

JHMD

$2,000.0

0.0%

No Change

81

$32.07

$43.59

Added 35.92%

$31.18

$35.94

JHMM

$95,000.0

0.0%

Added 5.18%

1,604

$59.73

$70.07

Added 17.31%

$51.69

$65.18

JHX

$16,000.0

0.0%

Added 0.74%

548

$30.81

$22.88

Reduced 25.74%

$29.88

$43.57

JJSF

$21,000.0

0.0%

Added 2.96%

139

$155.13

$86.82

Reduced 44.03%

$133.23

$180.8

IXC

$114,000.0

0.0%

Added 75.53%

2,991

$38.18

$52.87

Added 38.48%

$36.79

$45.22

IXG

$277,000.0

0.0%

No Change

2,888

$96.06

$116.76

Added 21.55%

$78.56

$105.79

IXJ

$146,000.0

0.0%

Added 0.65%

1,700

$85.97

$98.91

Added 15.05%

$85.21

$101.31

IXN

$562,000.0

0.0%

No Change

6,634

$84.75

$106.96

Added 26.21%

$68.53

$88.4

IXP

$107,000.0

0.0%

No Change

1,108

$96.67

$121.31

Added 25.49%

$77.47

$102.5

IXUS

$65,000.0

0.0%

No Change

895

$72.63

$92.46

Added 27.3%

$63.3

$73.53

IYE

$14,000.0

0.0%

No Change

310

$46.34

$59.7

Added 28.83%

$42.37

$51.7

IYF

$121,000.0

0.0%

No Change

1,100

$110.58

$122.04

Added 10.36%

$85.37

$119.9

JBLU

$23,000.0

0.0%

Reduced 17.52%

2,999

$7.86

$5.12

Reduced 34.86%

$4.5

$8.31

JBSS

$1,000.0

0.0%

No Change

21

$87.1

$80.26

Reduced 7.85%

$79.07

$108.96

CACI

$77,000.0

0.0%

Reduced 81.07%

192

$404.06

$629.75

Added 55.86%

$326.6

$588.26

CADE

$55,000.0

0.0%

Added 1.19%

1,620

$34.45

$42.11

Added 22.24%

$24.99

$40.2

CAG

$512,000.0

0.0%

Added 10.05%

18,479

$27.75

$18.96

Reduced 31.68%

$25.27

$33.24

CAKE

$13,000.0

0.0%

Added 4.91%

278

$47.44

$63.54

Added 33.94%

$33.05

$52.9

CAL

$3,000.0

0.0%

Added 35.78%

148

$23.16

$11.22

Reduced 51.55%

$19.21

$44.51

CALM

$42,000.0

0.0%

Added 24.18%

416

$102.92

$87.99

Reduced 14.51%

$54.5

$116.41

CALX

$10,000.0

0.0%

Reduced 20.66%

288

$34.87

$52.58

Added 50.79%

$26.76

$45.09

CAR

$24,000.0

0.0%

Reduced 8.66%

306

$80.61

$96.98

Added 20.31%

$65.73

$176.79

CARG

$33,000.0

0.0%

Added 100.0%

912

$36.54

$32.45

Reduced 11.19%

$21.18

$39.1

CARS

$20,000.0

0.0%

Added 229.86%

1,171

$17.33

$8.24

Reduced 52.45%

$15.05

$21.24

BSY

$19,000.0

0.0%

Reduced 38.46%

408

$46.7

$38.76

Reduced 17.0%

$43.82

$57.19

BTA

$19,000.0

0.0%

Added 29.37%

1,947

$9.76

$9.72

Reduced 0.41%

$9.48

$11.1

JBT

$93,000.0

0.0%

Reduced 2.79%

732

$127.1

$0.0

Reduced 100.0%

$0.0

JD

$494,000.0

0.0%

Reduced 24.73%

14,252

$34.67

$25.64

Reduced 26.05%

$21.18

$47.82

KEX

$62,000.0

0.0%

Reduced 2.46%

594

$105.8

$133.83

Added 26.49%

$76.81

$132.21

JKHY

$233,000.0

0.0%

Reduced 9.14%

1,332

$175.3

$168.75

Reduced 3.74%

$157.0

$189.63

JLL

$435,000.0

0.0%

Reduced 6.06%

1,720

$253.14

$309.79

Added 22.38%

$168.36

$288.5

JMBS

$0.0

0.0%

No Change

15

$44.2

$46.11

Added 4.32%

$43.4

$47.06

JNK

$0.0

0.0%

No Change

5

$97.8

$96.46

Reduced 1.37%

$92.47

$97.9

JNPR

$589,000.0

0.0%

Reduced 2.85%

15,735

$37.45

$0.0

Reduced 100.0%

$0.0

JOE

$8,000.0

0.0%

Added 15.66%

192

$44.93

$72.69

Added 61.78%

$42.94

$64.69

JPC

$193,000.0

0.0%

Added 3.22%

24,562

$7.86

$8.24

Added 4.83%

$6.72

$8.24

JQUA

$0.0

0.0%

No Change

6

$57.33

$63.93

Added 11.51%

$49.08

$60.33

JRVR

$0.0

0.0%

No Change

200

$4.87

$7.13

Added 46.41%

$4.35

$11.49

JWN

$39,000.0

0.0%

Added 2.25%

1,633

$24.15

$0.0

Reduced 100.0%

$0.0

JXI

$18,000.0

0.0%

No Change

281

$64.15

$88.62

Added 38.14%

$54.0

$71.41

JXN

$144,000.0

0.0%

Added 0.67%

1,660

$87.08

$111.82

Added 28.41%

$48.0

$115.22

JYNT

$106,000.0

0.0%

No Change

10,000

$10.63

$8.63

Reduced 18.81%

$9.1

$17.82

JBHT

$709,000.0

0.0%

Reduced 0.1%

4,159

$170.66

$232.07

Added 35.98%

$153.12

$219.51

JBL

$580,000.0

0.0%

Added 10.92%

4,034

$143.9

$254.24

Added 76.68%

$95.85

$168.8

KLIC

$28,000.0

0.0%

Reduced 27.96%

608

$46.66

$66.22

Added 41.92%

$38.2

$56.71

KMLM

$35,000.0

0.0%

No Change

1,273

$28.1

$27.03

Reduced 3.81%

$27.43

$31.4

KMPR

$24,000.0

0.0%

Reduced 0.53%

373

$66.44

$31.89

Reduced 52.0%

$54.11

$73.01

KMT

$13,000.0

0.0%

Added 3.39%

579

$24.02

$40.57

Added 68.9%

$22.5

$32.18

KAI

$123,000.0

0.0%

Reduced 18.96%

359

$344.99

$344.47

Reduced 0.15%

$249.51

$429.95

KALU

$3,000.0

0.0%

Reduced 1.96%

50

$70.28

$132.58

Added 88.65%

$60.71

$102.42

KAR

$38,000.0

0.0%

Added 12.02%

1,938

$19.84

$0.0

Reduced 100.0%

$0.0

KB

$547,000.0

0.0%

Reduced 32.94%

9,624

$56.9

$105.79

Added 85.92%

$38.92

$72.89

KBE

$171,000.0

0.0%

Added 5.45%

3,096

$55.47

$61.51

Added 10.89%

$42.14

$63.74

KBH

$61,000.0

0.0%

Added 5.48%

943

$65.72

$60.52

Reduced 7.91%

$58.05

$89.7

KBR

$63,000.0

0.0%

Reduced 12.45%

1,090

$57.93

$41.55

Reduced 28.28%

$51.6

$72.6

KBWB

$3,000.0

0.0%

No Change

59

$65.36

$82.43

Added 26.12%

$46.87

$71.78

KD

$79,000.0

0.0%

Added 27.51%

2,299

$34.6

$12.83

Reduced 62.92%

$19.24

$39.54

KDP

$1,280,000.0

0.0%

Reduced 16.35%

39,874

$32.12

$29.57

Reduced 7.94%

$28.62

$38.28

KE

$36,000.0

0.0%

No Change

1,960

$18.73

$24.74

Added 32.09%

$16.64

$25.22

KELYA

$5,000.0

0.0%

Added 80.37%

395

$13.94

$9.31

Reduced 33.21%

$12.68

$25.27

KOP

$5,000.0

0.0%

Added 25.17%

184

$32.4

$36.42

Added 12.41%

$29.26

$58.23

KRC

$102,000.0

0.0%

Added 31.68%

2,523

$40.45

$30.0

Reduced 25.83%

$30.71

$43.78

KRE

$42,000.0

0.0%

Reduced 70.96%

701

$60.35

$67.3

Added 11.52%

$45.46

$70.25

KREF

$3,000.0

0.0%

No Change

367

$10.1

$7.21

Reduced 28.61%

$8.71

$13.19

KRG

$465,000.0

0.0%

Added 2.59%

18,436

$25.24

$26.02

Added 3.09%

$19.64

$28.24

KRNT

$64,000.0

0.0%

Added 23.45%

2,069

$30.95

$15.71

Reduced 49.24%

$13.59

$34.29

KRP

$32,000.0

0.0%

No Change

2,000

$16.23

$14.57

Reduced 10.23%

$14.57

$17.07

KRYS

$10,000.0

0.0%

Reduced 29.79%

66

$156.67

$258.81

Added 65.19%

$107.5

$219.34

KFRC

$12,000.0

0.0%

No Change

204

$61.45

$27.18

Reduced 55.77%

$52.96

$74.79

KFY

$12,000.0

0.0%

Reduced 34.25%

192

$67.45

$62.2

Reduced 7.78%

$57.32

$80.64

KGC

$94,000.0

0.0%

Added 4.0%

10,182

$9.27

$33.8

Added 264.62%

$4.75

$10.82

KHC

$819,000.0

0.0%

Added 4.49%

26,688

$30.71

$24.22

Reduced 21.13%

$28.37

$38.96

KIDS

$17,000.0

0.0%

Reduced 3.75%

745

$23.18

$18.67

Reduced 19.46%

$21.02

$35.99

KIE

$1,000.0

0.0%

No Change

30

$56.77

$58.68

Added 3.36%

$46.14

$62.47

KIM

$879,000.0

0.0%

Reduced 3.01%

37,518

$23.43

$23.56

Added 0.55%

$17.57

$25.83

KIO

$2,000.0

0.0%

Reduced 66.67%

200

$13.38

$11.42

Reduced 14.65%

$12.52

$15.09

L

$721,000.0

0.0%

Reduced 0.79%

8,522

$84.69

$111.5

Added 31.66%

$71.45

$87.45

LAD

$81,000.0

0.0%

Reduced 7.35%

227

$357.43

$273.35

Reduced 23.52%

$243.0

$405.68

LAMR

$621,000.0

0.0%

Added 40.43%

5,109

$121.74

$139.18

Added 14.33%

$102.1

$139.88

LAND

$0.0

0.0%

Reduced 40.91%

52

$10.85

$12.16

Added 12.07%

$10.27

$15.36

LAZR

$4,000.0

0.0%

No Change

4,790

$0.9

$0.0

Reduced 100.0%

$0.0

LBRT

$15,000.0

0.0%

Added 74.89%

780

$19.89

$28.48

Added 43.19%

$16.57

$24.75

LCID

$35,000.0

0.0%

No Change

10,000

$3.53

$10.11

Added 186.4%

$1.93

$4.43

LCII

$13,000.0

0.0%

Reduced 59.29%

127

$103.39

$135.41

Added 30.97%

$96.19

$129.38

LDOS

$394,000.0

0.0%

Added 3.24%

2,738

$144.06

$180.65

Added 25.4%

$108.95

$202.9

LDP

$5,000.0

0.0%

No Change

251

$21.75

$21.12

Reduced 2.9%

$18.78

$21.87

KMX

$723,000.0

0.0%

Reduced 6.31%

8,845

$81.76

$41.84

Reduced 48.83%

$65.83

$91.25

KN

$16,000.0

0.0%

Reduced 31.13%

845

$19.93

$26.26

Added 31.76%

$14.97

$20.86

KNSL

$230,000.0

0.0%

Reduced 13.91%

495

$465.13

$392.99

Reduced 15.51%

$355.13

$548.47

KNX

$79,000.0

0.0%

Added 11.42%

1,502

$53.04

$61.61

Added 16.16%

$45.55

$60.99

KOF

$118,000.0

0.0%

Reduced 0.97%

1,527

$77.89

$105.99

Added 36.08%

$73.9

$104.38

KOMP

$2,000.0

0.0%

No Change

55

$50.84

$62.89

Added 23.7%

$43.14

$55.31

KTB

$37,000.0

0.0%

Reduced 7.58%

439

$85.41

$78.18

Reduced 8.47%

$52.95

$94.82

KW

$9,000.0

0.0%

Added 1.86%

933

$9.99

$10.91

Added 9.21%

$7.85

$11.88

KWR

$25,000.0

0.0%

Reduced 36.88%

178

$140.76

$141.8

Added 0.74%

$124.66

$207.83

BTI

$399,000.0

0.0%

Reduced 45.64%

11,012

$36.32

$60.41

Added 66.33%

$28.25

$39.54

BTU

$8,000.0

0.0%

Added 98.1%

418

$20.94

$34.88

Added 66.57%

$17.73

$29.94

BUD

$9,000.0

0.0%

Reduced 21.89%

182

$50.07

$76.56

Added 52.91%

$45.94

$67.49

BUG

$296,000.0

0.0%

No Change

9,244

$32.09

$25.74

Reduced 19.79%

$26.03

$34.92

BURL

$122,000.0

0.0%

Reduced 4.24%

429

$285.06

$300.38

Added 5.37%

$174.64

$298.89

BWXT

$318,000.0

0.0%

Reduced 4.0%

2,857

$111.39

$205.83

Added 84.78%

$80.48

$136.31

BXMT

$9,000.0

0.0%

Added 0.91%

555

$17.41

$19.35

Added 11.14%

$16.53

$21.5

BYD

$309,000.0

0.0%

Reduced 0.12%

4,265

$72.54

$81.38

Added 12.19%

$49.34

$76.73

BYLD

$19,000.0

0.0%

No Change

900

$22.17

$22.95

Added 3.52%

$21.77

$22.97

BRBR

$74,000.0

0.0%

Added 18.17%

995

$75.34

$17.73

Reduced 76.47%

$48.06

$79.9

BRC

$254,000.0

0.0%

Reduced 0.14%

3,448

$73.85

$90.53

Added 22.59%

$56.09

$77.68

BRCC

$3,000.0

0.0%

No Change

1,250

$3.17

$0.81

Reduced 74.45%

$2.78

$7.14

KXI

$93,000.0

0.0%

No Change

1,548

$60.29

$71.11

Added 17.95%

$57.85

$66.31

LPG

$2,000.0

0.0%

Reduced 28.12%

115

$24.37

$36.32

Added 49.04%

$22.46

$51.66

LEA

$31,000.0

0.0%

Reduced 50.45%

330

$94.7

$127.54

Added 34.68%

$90.03

$147.11

LECO

$325,000.0

0.0%

Added 3.21%

1,737

$187.47

$280.08

Added 49.4%

$169.51

$261.13

LEG

$10,000.0

0.0%

Reduced 69.26%

1,137

$9.6

$11.28

Added 17.5%

$9.18

$24.3

LEGN

$8,000.0

0.0%

No Change

276

$32.54

$17.86

Reduced 45.11%

$30.17

$70.13

LESL

$7,000.0

0.0%

Added 109.71%

3,282

$2.23

$0.97

Reduced 56.5%

$2.02

$8.21

LFUS

$58,000.0

0.0%

Reduced 27.83%

249

$235.65

$345.06

Added 46.43%

$222.91

$275.58

LGI

$1,000.0

0.0%

Reduced 66.67%

72

$15.99

$18.95

Added 18.51%

$14.84

$18.23

LGIH

$5,000.0

0.0%

Reduced 39.39%

60

$89.4

$49.04

Reduced 45.15%

$82.94

$130.75

LGND

$9,000.0

0.0%

Reduced 23.68%

87

$107.15

$204.24

Added 90.61%

$67.72

$129.9

LII

$99,000.0

0.0%

Reduced 44.93%

163

$609.3

$563.4

Reduced 7.53%

$412.09

$682.5

LINC

$4,000.0

0.0%

No Change

385

$11.94

$37.02

Added 210.05%

$8.91

$18.74

LITE

$50,000.0

0.0%

Added 6.41%

598

$83.95

$694.43

Added 727.19%

$38.29

$97.76

LIVN

$17,000.0

0.0%

Added 18.87%

378

$46.31

$68.43

Added 47.77%

$43.15

$64.48

LKFN

$41,000.0

0.0%

No Change

603

$68.76

$58.32

Reduced 15.18%

$57.45

$78.61

KSS

$3,000.0

0.0%

Reduced 88.89%

215

$14.04

$15.38

Added 9.54%

$12.62

$29.6

LUMN

$20,000.0

0.0%

Added 0.96%

3,893

$5.31

$6.8

Added 28.06%

$0.97

$10.33

LUV

$754,000.0

0.0%

Reduced 0.2%

22,441

$33.62

$47.75

Added 42.03%

$23.58

$36.12

LVS

$1,280,000.0

0.0%

Reduced 0.99%

24,925

$51.36

$55.7

Added 8.45%

$36.62

$56.61

LW

$621,000.0

0.0%

Added 6.45%

9,306

$66.83

$46.78

Reduced 30.0%

$52.99

$109.41

LXP

$10,000.0

0.0%

Reduced 16.57%

1,294

$8.12

$48.54

Added 497.78%

$7.65

$10.57

LKQ

$162,000.0

0.0%

Reduced 39.68%

4,434

$36.75

$32.22

Reduced 12.33%

$35.56

$53.68

LMAT

$981,000.0

0.0%

Reduced 3.92%

10,657

$92.14

$107.4

Added 16.56%

$56.04

$109.58

LMND

$5,000.0

0.0%

No Change

154

$36.68

$51.86

Added 41.38%

$14.03

$53.85

LNC

$761,000.0

0.0%

Reduced 1.48%

24,001

$31.71

$34.5

Added 8.8%

$25.1

$36.98

LNDC

$0.0

0.0%

Reduced 40.91%

130

$7.43

$0.0

Reduced 100.0%

$0.0

LNG

$332,000.0

0.0%

Added 1.91%

1,547

$214.87

$246.07

Added 14.52%

$152.31

$257.65

LNN

$1,000.0

0.0%

No Change

16

$118.31

$133.03

Added 12.44%

$109.27

$136.29

LNTH

$47,000.0

0.0%

Reduced 0.19%

526

$89.46

$78.84

Reduced 11.87%

$50.42

$126.89

LOGI

$51,000.0

0.0%

Added 0.32%

622

$82.35

$91.09

Added 10.61%

$74.72

$102.59

LOPE

$616,000.0

0.0%

Added 12.05%

3,765

$163.8

$165.94

Added 1.31%

$118.48

$176.77

LOVE

$0.0

0.0%

Reduced 41.03%

23

$23.65

$12.73

Reduced 46.17%

$18.21

$39.49

MAA

$629,000.0

0.0%

Added 0.74%

4,072

$154.57

$134.11

Reduced 13.24%

$121.51

$167.39

MAC

$34,000.0

0.0%

Added 2.0%

1,736

$19.92

$19.99

Added 0.35%

$12.99

$22.27

MAN

$28,000.0

0.0%

Added 31.23%

500

$57.72

$28.05

Reduced 51.4%

$53.7

$78.87

MANH

$162,000.0

0.0%

Reduced 20.34%

603

$270.24

$148.26

Reduced 45.14%

$205.12

$312.6

MARA

$22,000.0

0.0%

Added 56.98%

1,339

$16.77

$8.66

Reduced 48.36%

$13.17

$34.09

MASI

$100,000.0

0.0%

Reduced 15.63%

610

$165.3

$175.36

Added 6.09%

$101.61

$180.97

MAT

$32,000.0

0.0%

Reduced 30.29%

1,818

$17.73

$16.14

Reduced 8.97%

$15.87

$20.6

MATW

$2,000.0

0.0%

Reduced 42.86%

84

$27.68

$26.24

Reduced 5.2%

$21.09

$35.19

LPI

$84,000.0

0.0%

Added 7.58%

2,726

$30.92

$0.0

Reduced 100.0%

$0.0

LPLA

$14,000.0

0.0%

Reduced 8.33%

44

$326.5

$306.0

Reduced 6.28%

$187.19

$356.37

LPX

$76,000.0

0.0%

Added 0.82%

735

$103.55

$82.66

Reduced 20.17%

$63.76

$122.87

LQDT

$12,000.0

0.0%

Added 70.31%

390

$32.29

$32.0

Reduced 0.9%

$13.99

$36.64

LRN

$15,000.0

0.0%

Added 33.33%

148

$103.93

$86.65

Reduced 16.63%

$54.81

$117.64

LSCC

$64,000.0

0.0%

Reduced 12.77%

1,141

$56.65

$93.48

Added 65.01%

$40.65

$85.69

LSTR

$192,000.0

0.0%

Reduced 22.58%

1,118

$171.86

$163.66

Reduced 4.77%

$164.04

$200.43

LTC

$8,000.0

0.0%

Added 34.04%

252

$34.55

$40.01

Added 15.8%

$30.3

$39.89

LZB

$11,000.0

0.0%

Reduced 4.21%

273

$43.57

$35.35

Reduced 18.87%

$32.0

$46.47

BRKL

$7,000.0

0.0%

No Change

618

$11.8

$0.0

Reduced 100.0%

$0.0

BRKR

$42,000.0

0.0%

Reduced 23.1%

719

$58.62

$39.27

Reduced 33.01%

$48.07

$94.86

BRO

$648,000.0

0.0%

Reduced 6.14%

6,357

$102.02

$72.16

Reduced 29.27%

$75.79

$114.15

BROS

$561,000.0

0.0%

Added 0.15%

10,725

$52.38

$53.03

Added 1.24%

$25.46

$61.33

BRX

$82,000.0

0.0%

Added 2.86%

2,981

$27.84

$30.64

Added 10.06%

$20.8

$30.67

BSCO

$2,000.0

0.0%

No Change

105

$21.12

No Change

$20.89

$21.18

BSCP

$443,000.0

0.0%

Reduced 0.49%

21,490

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BSCQ

$545,000.0

0.0%

No Change

28,100

$19.43

$19.54

Added 0.57%

$19.05

$19.64

BSCR

$594,000.0

0.0%

No Change

30,500

$19.48

$19.73

Added 1.28%

$19.01

$19.84

BSIG

$10,000.0

0.0%

Added 4.71%

400

$26.34

$0.0

Reduced 100.0%

$0.0

BLV

$20,000.0

0.0%

Reduced 28.71%

303

$68.43

$70.71

Added 3.33%

$66.65

$76.87

BMI

$35,000.0

0.0%

Reduced 8.2%

168

$212.12

$148.76

Reduced 29.87%

$139.5

$239.11

BMO

$372,000.0

0.0%

Added 93.55%

3,840

$97.05

$143.8

Added 48.17%

$76.98

$104.63

BMRN

$88,000.0

0.0%

Added 13.91%

1,351

$65.73

$58.53

Reduced 10.95%

$60.63

$94.85

M

$54,000.0

0.0%

Reduced 12.4%

3,213

$16.93

$18.28

Added 7.97%

$13.66

$22.1

MGK

$167,000.0

0.0%

Reduced 14.41%

487

$343.41

$385.58

Added 12.28%

$265.99

$358.61

MGM

$512,000.0

0.0%

Reduced 6.86%

14,793

$34.65

$35.85

Added 3.46%

$31.61

$48.25

MGPI

$5,000.0

0.0%

Reduced 0.68%

145

$39.37

$18.51

Reduced 52.98%

$34.02

$92.91

MGRC

$3,000.0

0.0%

No Change

28

$111.82

$108.25

Reduced 3.19%

$95.5

$130.86

MATX

$27,000.0

0.0%

Added 5.61%

207

$134.84

$168.53

Added 24.99%

$100.5

$169.12

MBB

$149,000.0

0.0%

Added 272.83%

1,633

$91.68

$96.05

Added 4.77%

$89.16

$96.76

MBUU

$0.0

0.0%

Reduced 40.91%

13

$37.62

$26.98

Reduced 28.28%

$30.2

$54.22

MBWM

$33,000.0

0.0%

No Change

755

$44.49

$52.5

Added 18.0%

$33.46

$52.98

MC

$23,000.0

0.0%

Reduced 61.26%

313

$73.88

$59.65

Reduced 19.26%

$46.24

$81.6

MCRI

$4,000.0

0.0%

Added 15.91%

51

$78.9

$96.6

Added 22.43%

$64.5

$89.06

MCW

$4,000.0

0.0%

No Change

632

$7.29

$7.1

Reduced 2.61%

$5.84

$9.45

MCY

$8,000.0

0.0%

Reduced 41.83%

121

$66.48

$91.58

Added 37.76%

$37.89

$80.72

MD

$21,000.0

0.0%

Reduced 15.01%

1,659

$13.12

$19.74

Added 50.46%

$6.62

$16.41

MDB

$114,000.0

0.0%

Reduced 19.24%

491

$232.81

$252.73

Added 8.56%

$212.74

$509.62

LYG

$24,000.0

0.0%

Reduced 1.45%

8,896

$2.72

$5.47

Added 101.1%

$2.0

$3.24

LYV

$570,000.0

0.0%

Reduced 8.02%

4,407

$129.5

$162.07

Added 25.15%

$86.67

$141.18

BNO

$283,000.0

0.0%

No Change

10,000

$28.31

$38.61

Added 36.38%

$26.77

$33.91

BNS

$21,000.0

0.0%

Reduced 5.69%

398

$53.72

$73.46

Added 36.75%

$43.68

$57.07

BNTX

$47,000.0

0.0%

Reduced 26.33%

414

$113.95

$100.76

Reduced 11.58%

$76.53

$131.49

BOH

$9,000.0

0.0%

Reduced 17.95%

128

$71.24

$77.82

Added 9.24%

$54.5

$82.7

BOOT

$27,000.0

0.0%

Added 3.49%

178

$151.82

$186.8

Added 23.04%

$71.54

$169.83

BP

$638,000.0

0.0%

Reduced 15.39%

21,591

$29.56

$38.86

Added 31.46%

$27.82

$40.4

BPMC

$268,000.0

0.0%

Added 207.5%

3,075

$87.22

$0.0

Reduced 100.0%

$0.0

BPOP

$0.0

0.0%

No Change

6

$100.33

$138.08

Added 37.63%

$80.6

$105.01

BKE

$14,000.0

0.0%

Added 39.13%

288

$50.81

$52.58

Added 3.48%

$34.87

$54.25

BKH

$41,000.0

0.0%

Added 5.22%

705

$58.52

$74.3

Added 26.97%

$49.34

$65.59

BKLN

$7,000.0

0.0%

No Change

335

$21.01

$20.25

Reduced 3.62%

$20.61

$21.25

MEOH

$16,000.0

0.0%

No Change

322

$49.94

$51.17

Added 2.46%

$36.13

$56.43

MFG

$20,000.0

0.0%

No Change

4,162

$4.89

$8.22

Added 68.1%

$3.45

$5.31

MGA

$129,000.0

0.0%

Added 4.6%

3,094

$41.79

$61.78

Added 47.83%

$38.01

$59.37

MGC

$487,000.0

0.0%

No Change

2,293

$212.66

$247.18

Added 16.23%

$173.01

$220.49

MGEE

$6,000.0

0.0%

Added 2.94%

70

$93.96

$81.24

Reduced 13.54%

$61.94

$109.22

MGV

$1,000.0

0.0%

No Change

14

$128.29

$150.99

Added 17.69%

$110.14

$133.82

MGY

$11,000.0

0.0%

Added 10.38%

489

$23.38

$28.55

Added 22.11%

$19.53

$29.02

MHD

$6,000.0

0.0%

No Change

579

$11.67

$11.93

Added 2.23%

$11.41

$12.96

MHK

$293,000.0

0.0%

Reduced 2.1%

2,466

$119.13

$113.8

Reduced 4.47%

$96.28

$164.29

MHO

$36,000.0

0.0%

Reduced 5.52%

274

$132.95

$142.21

Added 6.97%

$109.92

$176.18

MINT

$12,000.0

0.0%

Reduced 26.74%

126

$100.34

$100.36

Added 0.02%

$99.98

$100.73

MKL

$296,000.0

0.0%

Reduced 12.69%

172

$1,726.23

$2,038.03

Added 18.06%

$1,342.66

$1,811.81

MKSI

$414,000.0

0.0%

Added 48.65%

3,969

$104.39

$232.56

Added 122.78%

$97.54

$147.4

MKTX

$673,000.0

0.0%

Added 2.58%

2,979

$226.04

$193.61

Reduced 14.35%

$192.42

$296.68

MLAB

$47,000.0

0.0%

Reduced 7.71%

359

$131.87

$93.24

Reduced 29.29%

$83.68

$148.0

MLI

$276,000.0

0.0%

Added 3.47%

3,488

$79.36

$119.07

Added 50.04%

$46.43

$96.81

MLKN

$6,000.0

0.0%

Reduced 15.54%

288

$22.59

$19.9

Reduced 11.91%

$20.89

$31.73

MLP

$6,000.0

0.0%

No Change

276

$21.98

$16.81

Reduced 23.52%

$18.5

$26.46

MDU

$23,000.0

0.0%

Added 1.01%

1,296

$18.02

$20.64

Added 14.54%

$10.46

$20.39

MEDP

$200,000.0

0.0%

Reduced 74.45%

604

$332.23

$465.38

Added 40.08%

$286.76

$459.77

MEG

$2,000.0

0.0%

No Change

120

$18.55

$28.59

Added 54.12%

$15.21

$49.97

MQY

$29,000.0

0.0%

No Change

2,519

$11.52

$11.77

Added 2.17%

$11.43

$13.29

MRCY

$35,000.0

0.0%

Reduced 36.29%

839

$42.0

$89.43

Added 112.93%

$25.31

$44.63

MRNA

$301,000.0

0.0%

Reduced 0.81%

7,261

$41.58

$49.83

Added 19.84%

$31.94

$170.47

MRO

$1,250,000.0

0.0%

No Change

46,943

$26.63

$0.0

Reduced 100.0%

$0.0

MRTN

$4,000.0

0.0%

Reduced 23.94%

270

$15.61

$13.51

Reduced 13.45%

$14.96

$20.96

MLPB

$455,000.0

0.0%

Added 4.99%

18,078

$25.18

$29.0

Added 15.17%

$21.5

$27.6

MMI

$2,000.0

0.0%

No Change

59

$38.25

$26.46

Reduced 30.82%

$29.93

$42.8

MMS

$45,000.0

0.0%

Reduced 20.65%

615

$74.65

$73.87

Reduced 1.04%

$69.72

$93.97

MMSI

$132,000.0

0.0%

Reduced 7.17%

1,373

$96.72

$76.5

Reduced 20.91%

$70.7

$108.08

MMYT

$78,000.0

0.0%

No Change

703

$112.28

$55.94

Reduced 50.18%

$47.37

$123.0

MNDY

$14,000.0

0.0%

Added 55.0%

62

$235.44

$73.56

Reduced 68.76%

$174.75

$324.99

MNKD

$6,000.0

0.0%

No Change

1,000

$6.43

$2.93

Reduced 54.43%

$3.17

$7.63

MNRO

$4,000.0

0.0%

Reduced 12.69%

172

$24.8

$20.07

Reduced 19.07%

$21.0

$33.98

MOAT

$53,000.0

0.0%

No Change

581

$92.72

$105.34

Added 13.61%

$83.24

$99.06

MOD

$74,000.0

0.0%

No Change

639

$115.93

$212.32

Added 83.15%

$60.0

$146.84

MOH

$737,000.0

0.0%

Added 29.02%

2,534

$291.05

$144.81

Reduced 50.25%

$272.69

$423.92

MSEX

$19,000.0

0.0%

Reduced 0.27%

363

$52.63

$55.46

Added 5.38%

$45.42

$70.73

MSGS

$31,000.0

0.0%

Added 119.05%

138

$225.68

$321.92

Added 42.64%

$178.35

$237.99

MSM

$29,000.0

0.0%

Reduced 2.7%

397

$74.69

$92.9

Added 24.38%

$72.79

$104.76

MSTR

$173,000.0

0.0%

Added 1.69%

600

$289.62

$132.68

Reduced 54.19%

$44.51

$543.0

MT

$113,000.0

0.0%

No Change

4,916

$23.13

$60.07

Added 159.71%

$20.52

$28.95

MTCH

$187,000.0

0.0%

Reduced 24.92%

5,736

$32.71

$30.8

Reduced 5.84%

$27.66

$39.91

MTD

$1,074,000.0

0.0%

Added 7.6%

878

$1,223.68

$1,316.71

Added 7.6%

$1,133.46

$1,546.93

MTDR

$96,000.0

0.0%

Reduced 17.81%

1,712

$56.26

$54.12

Reduced 3.8%

$47.15

$71.08

MTG

$54,000.0

0.0%

Reduced 1.25%

2,288

$23.71

$26.72

Added 12.7%

$18.68

$26.56

MORN

$140,000.0

0.0%

Reduced 11.65%

417

$336.76

$182.31

Reduced 45.86%

$269.51

$365.0

MOS

$527,000.0

0.0%

Added 84.24%

21,444

$24.58

$27.51

Added 11.92%

$23.56

$33.44

MOV

$0.0

0.0%

Reduced 74.67%

19

$19.68

$24.51

Added 24.54%

$17.86

$29.45

MP

$30,000.0

0.0%

Reduced 11.39%

1,945

$15.6

$61.4

Added 293.59%

$10.02

$24.01

MPLX

$140,000.0

0.0%

Reduced 29.49%

2,938

$47.86

$59.01

Added 23.3%

$37.04

$52.76

MPW

$16,000.0

0.0%

Reduced 3.35%

4,095

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MQ

$0.0

0.0%

Reduced 41.14%

93

$3.78

$4.05

Added 7.14%

$3.37

$7.36

MYE

$3,000.0

0.0%

Added 566.67%

360

$11.04

$22.06

Added 99.82%

$10.35

$23.63

MSA

$90,000.0

0.0%

Added 5.39%

547

$165.77

$198.18

Added 19.55%

$153.79

$200.61

MSBI

$125,000.0

0.0%

Added 6.2%

5,135

$24.4

$22.56

Reduced 7.54%

$20.54

$28.1

BKU

$15,000.0

0.0%

Reduced 29.21%

395

$38.17

$47.34

Added 24.02%

$24.34

$44.45

BL

$163,000.0

0.0%

Added 4.71%

2,691

$60.76

$36.58

Reduced 39.8%

$43.37

$69.31

BLD

$90,000.0

0.0%

Reduced 17.05%

292

$311.34

$432.74

Added 38.99%

$302.7

$495.68

BLDR

$216,000.0

0.0%

Reduced 5.96%

1,515

$142.93

$97.45

Reduced 31.82%

$130.75

$214.7

BLFS

$5,000.0

0.0%

Reduced 9.42%

202

$25.96

$20.17

Reduced 22.3%

$14.5

$28.88

BLKB

$24,000.0

0.0%

Reduced 2.04%

336

$73.92

$50.35

Reduced 31.89%

$66.47

$88.95

BLKC

$58,000.0

0.0%

No Change

2,600

$22.38

$20.63

Reduced 7.82%

$16.27

$30.36

BLL

$441,000.0

0.0%

Reduced 9.43%

8,010

$55.13

$0.0

Reduced 100.0%

$0.0

BLMN

$5,000.0

0.0%

Reduced 43.47%

485

$12.21

$6.35

Reduced 47.99%

$11.03

$30.13

BLNK

$0.0

0.0%

Reduced 28.28%

525

$1.39

$0.66

Reduced 52.52%

$1.31

$3.75

BHLB

$5,000.0

0.0%

Reduced 48.52%

191

$28.43

$0.0

Reduced 100.0%

$0.0

BIDU

$225,000.0

0.0%

Reduced 2.66%

2,670

$84.31

$118.71

Added 40.8%

$77.19

$116.25

BIIB

$496,000.0

0.0%

Reduced 3.36%

3,246

$152.92

$184.02

Added 20.34%

$139.71

$251.99

NBR

$8,000.0

0.0%

Added 12.6%

143

$57.17

$76.6

Added 33.99%

$50.15

$105.96

NBTB

$1,000.0

0.0%

No Change

28

$47.75

$42.78

Reduced 10.41%

$32.79

$52.44

NCLH

$1,042,000.0

0.0%

Added 2.0%

40,534

$25.73

$22.18

Reduced 13.8%

$14.69

$28.64

NCNO

$33,000.0

0.0%

No Change

1,002

$33.58

$16.13

Reduced 51.97%

$28.09

$43.2

MTN

$232,000.0

0.0%

Reduced 2.9%

1,238

$187.45

$138.08

Reduced 26.34%

$165.0

$236.92

MTRN

$8,000.0

0.0%

Reduced 13.0%

87

$98.89

$161.26

Added 63.07%

$93.2

$145.08

MTSI

$94,000.0

0.0%

Added 9.5%

726

$129.91

$241.01

Added 85.52%

$79.25

$152.48

MTUM

$719,000.0

0.0%

Added 14.94%

3,478

$206.92

$253.7

Added 22.61%

$165.55

$222.78

MTX

$10,000.0

0.0%

Added 0.72%

139

$76.21

$71.0

Reduced 6.84%

$64.91

$90.3

MTZ

$78,000.0

0.0%

Reduced 7.07%

578

$136.14

$300.74

Added 120.9%

$62.87

$161.05

MUFG

$992,000.0

0.0%

Reduced 26.99%

84,710

$11.72

$18.09

Added 54.35%

$8.75

$12.56

MUR

$531,000.0

0.0%

Reduced 4.04%

17,561

$30.26

$34.87

Added 15.23%

$27.75

$49.14

MUSA

$85,000.0

0.0%

Reduced 11.4%

171

$501.75

$403.07

Reduced 19.67%

$350.55

$561.08

MVBF

$11,000.0

0.0%

No Change

550

$20.7

$26.83

Added 29.61%

$17.51

$25.24

MXI

$62,000.0

0.0%

No Change

798

$77.7

$111.25

Added 43.18%

$77.02

$94.38

MXL

$14,000.0

0.0%

Added 142.81%

743

$19.78

$17.29

Reduced 12.59%

$11.08

$26.59

NFG

$357,000.0

0.0%

Added 5.78%

5,894

$60.68

$92.92

Added 53.13%

$45.32

$69.83

NFJ

$3,000.0

0.0%

Reduced 83.33%

270

$12.63

$13.32

Added 5.46%

$11.72

$13.3

NFRA

$136,000.0

0.0%

No Change

2,511

$54.22

$66.8

Added 23.2%

$51.25

$59.97

NGD

$2,000.0

0.0%

No Change

947

$2.88

$13.33

Added 362.85%

$1.09

$3.25

MYGN

$758,000.0

0.0%

Reduced 29.63%

55,315

$13.71

$5.29

Reduced 61.42%

$12.17

$29.3

MYO

$4,000.0

0.0%

No Change

1,205

$4.01

$0.75

Reduced 81.3%

$2.51

$7.17

MYRG

$599,000.0

0.0%

Added 66.71%

4,031

$148.77

$269.72

Added 81.3%

$86.6

$181.02

NABL

$6,000.0

0.0%

Added 265.02%

741

$9.34

$4.66

Reduced 50.11%

$8.92

$15.49

NAD

$121,000.0

0.0%

Added 103.17%

10,435

$11.66

$12.25

Added 5.06%

$10.84

$12.47

NAK

$3,000.0

0.0%

No Change

11,938

$0.33

$1.37

Added 315.15%

$0.23

$0.75

NAPA

$0.0

0.0%

No Change

112

$5.81

$0.0

Reduced 100.0%

$0.0

NARI

$10,000.0

0.0%

Reduced 1.48%

200

$51.05

$0.0

Reduced 100.0%

$0.0

NAT

$1,000.0

0.0%

No Change

321

$3.67

$5.78

Added 57.49%

$2.41

$4.55

NAVI

$3,000.0

0.0%

Reduced 46.51%

291

$13.29

$8.6

Reduced 35.29%

$12.73

$18.37

NBHC

$1,000.0

0.0%

No Change

34

$43.06

$40.36

Reduced 6.27%

$32.13

$51.76

NBIX

$109,000.0

0.0%

Reduced 0.25%

802

$136.5

$132.38

Reduced 3.02%

$110.95

$157.98

NKTX

$9,000.0

0.0%

No Change

2,000

$4.52

$2.57

Reduced 43.14%

$2.08

$16.24

NLOK

$276,000.0

0.0%

Added 5.61%

10,089

$27.38

$0.0

Reduced 100.0%

$0.0

NMAI

$2,000.0

0.0%

Reduced 83.26%

195

$12.04

$13.76

Added 14.29%

$11.63

$13.5

NMIH

$4,000.0

0.0%

Reduced 1.49%

132

$36.76

$39.63

Added 7.81%

$28.73

$42.49

NMRK

$43,000.0

0.0%

Reduced 2.97%

3,434

$12.81

$14.18

Added 10.69%

$9.44

$16.1

NMZ

$70,000.0

0.0%

No Change

6,500

$10.81

$10.71

Reduced 0.93%

$9.6

$11.9

NNN

$75,000.0

0.0%

Reduced 12.91%

1,849

$40.85

$45.43

Added 11.21%

$37.55

$49.57

NCR

$56,000.0

0.0%

Added 2.36%

4,118

$13.84

$0.0

Reduced 100.0%

$0.0

NDSN

$324,000.0

0.0%

Added 6.15%

1,553

$209.24

$287.78

Added 37.54%

$196.83

$279.38

NEA

$33,000.0

0.0%

No Change

2,950

$11.28

$11.83

Added 4.88%

$10.53

$12.06

NEAR

$10,000.0

0.0%

No Change

212

$50.5

$51.07

Added 1.13%

$49.88

$51.4

NEM

$1,258,000.0

0.0%

Reduced 52.82%

33,809

$37.22

$118.52

Added 218.43%

$29.42

$58.72

NEO

$47,000.0

0.0%

Reduced 13.31%

2,873

$16.48

$9.54

Reduced 42.11%

$12.13

$19.11

NEOG

$409,000.0

0.0%

Reduced 1.85%

33,727

$12.14

$10.9

Reduced 10.21%

$10.72

$18.58

NET

$25,000.0

0.0%

Reduced 12.69%

234

$107.68

$178.91

Added 66.15%

$66.24

$122.0

NEU

$29,000.0

0.0%

Reduced 9.84%

55

$528.35

$625.33

Added 18.36%

$480.0

$650.0

NOTV

$165,000.0

0.0%

No Change

40,000

$4.14

$0.28

Reduced 93.24%

$1.23

$11.42

NOV

$68,000.0

0.0%

Added 1.99%

4,661

$14.6

$19.44

Added 33.15%

$13.95

$21.23

NOVT

$124,000.0

0.0%

Reduced 3.66%

817

$152.77

$140.73

Reduced 7.88%

$143.18

$187.12

NPK

$1,000.0

0.0%

Added 18.75%

19

$98.42

$136.9

Added 39.1%

$69.58

$99.39

NPO

$17,000.0

0.0%

Reduced 1.92%

102

$172.45

$264.05

Added 53.12%

$136.68

$197.94

NRIM

$1,000.0

0.0%

Reduced 41.67%

14

$77.93

$24.02

Reduced 69.18%

$43.92

$91.72

NSA

$49,000.0

0.0%

Added 2.35%

1,304

$37.91

$34.58

Reduced 8.78%

$34.5

$49.44

NSIT

$22,000.0

0.0%

Reduced 2.6%

150

$152.1

$85.0

Reduced 44.12%

$146.56

$228.07

NGG

$269,000.0

0.0%

Reduced 1.96%

4,542

$59.42

$90.74

Added 52.71%

$55.13

$73.4

NGVT

$6,000.0

0.0%

Added 2.45%

167

$40.75

$70.66

Added 73.4%

$30.9

$56.3

NHC

$1,000.0

0.0%

Added 157.14%

18

$107.56

$170.51

Added 58.53%

$87.03

$138.49

NI

$381,000.0

0.0%

Reduced 6.79%

10,372

$36.76

$46.74

Added 27.15%

$24.8

$38.83

NICE

$172,000.0

0.0%

Reduced 2.03%

1,015

$169.84

$116.38

Reduced 31.48%

$151.52

$270.73

NIE

$12,000.0

0.0%

No Change

500

$24.66

$25.22

Added 2.27%

$20.75

$25.44

NIO

$1,000.0

0.0%

Reduced 99.51%

277

$4.36

$4.59

Added 5.28%

$3.61

$7.71

NJR

$44,000.0

0.0%

Reduced 17.84%

944

$46.65

$54.49

Added 16.81%

$39.44

$51.95

NOBL

$106,000.0

0.0%

No Change

1,074

$99.55

$113.1

Added 13.61%

$93.46

$108.79

NOG

$72,000.0

0.0%

Reduced 11.45%

1,957

$37.16

$27.93

Reduced 24.84%

$31.13

$44.31

NOK

$0.0

0.0%

No Change

200

$4.43

$8.26

Added 86.46%

$3.29

$4.95

BIL

$55,000.0

0.0%

No Change

600

$91.81

$91.39

Reduced 0.46%

$91.29

$91.83

BILI

$0.0

0.0%

No Change

50

$18.12

$26.58

Added 46.69%

$8.82

$31.77

BILL

$27,000.0

0.0%

No Change

320

$84.71

$43.74

Reduced 48.37%

$43.11

$97.86

BILS

$106,000.0

0.0%

No Change

1,077

$99.15

$99.18

Added 0.03%

$98.96

$99.6

BIP

$13,000.0

0.0%

No Change

415

$31.79

$39.31

Added 23.66%

$24.84

$36.5

BITO

$18,000.0

0.0%

No Change

800

$22.78

$9.4

Reduced 58.74%

$16.11

$33.79

BITQ

$17,000.0

0.0%

No Change

1,044

$16.89

$20.45

Added 21.08%

$8.11

$23.09

BJ

$120,000.0

0.0%

Reduced 10.64%

1,344

$89.35

$100.25

Added 12.2%

$64.06

$100.74

BJRI

$1,000.0

0.0%

No Change

30

$35.13

$35.88

Added 2.13%

$27.61

$38.87

BDN

$21,000.0

0.0%

Reduced 15.14%

3,835

$5.6

$3.12

Reduced 44.29%

$3.85

$6.54

BEN

$268,000.0

0.0%

Reduced 13.98%

13,213

$20.29

$26.5

Added 30.61%

$18.83

$28.61

BEP

$0.0

0.0%

Reduced 98.12%

3

$22.67

$31.66

Added 39.66%

$19.92

$29.56

NOMD

$24,000.0

0.0%

No Change

1,287

$19.06

$10.5

Reduced 44.91%

$15.43

$20.05

NSP

$1,269,000.0

0.0%

Reduced 29.65%

16,380

$77.51

$21.13

Reduced 72.74%

$71.69

$117.48

NTAP

$1,073,000.0

0.0%

Reduced 11.02%

9,252

$116.08

$98.79

Reduced 14.89%

$83.8

$135.45

NTB

$38,000.0

0.0%

Reduced 2.11%

1,065

$36.55

$51.27

Added 40.27%

$28.73

$40.55

NTCT

$5,000.0

0.0%

No Change

265

$21.66

$29.22

Added 34.9%

$17.1

$24.42

NTES

$457,000.0

0.0%

Reduced 31.93%

5,126

$89.21

$115.56

Added 29.54%

$75.85

$114.5

NTGR

$1,000.0

0.0%

Reduced 40.96%

49

$27.88

$20.85

Reduced 25.22%

$10.48

$31.55

NTNX

$15,000.0

0.0%

Added 1714.29%

254

$61.18

$40.7

Reduced 33.47%

$43.35

$75.8

NTR

$5,000.0

0.0%

Reduced 95.34%

115

$44.75

$74.42

Added 66.3%

$43.7

$60.87

NTRA

$891,000.0

0.0%

Reduced 16.63%

5,629

$158.3

$200.17

Added 26.45%

$62.96

$183.0

NTRS

$1,096,000.0

0.0%

Reduced 4.67%

10,697

$102.5

$142.24

Added 38.77%

$76.67

$111.87

NU

$16,000.0

0.0%

Reduced 77.59%

1,633

$10.36

$14.76

Added 42.47%

$8.51

$16.15

NUE

$1,208,000.0

0.0%

Reduced 12.07%

10,353

$116.71

$177.4

Added 52.0%

$112.25

$203.0

NUMG

$130,000.0

0.0%

No Change

2,760

$47.38

$43.96

Reduced 7.22%

$38.53

$51.67

NUS

$0.0

0.0%

Reduced 70.43%

144

$6.89

$8.08

Added 17.27%

$5.95

$19.3

NUV

$30,000.0

0.0%

Reduced 33.35%

3,502

$8.59

$9.24

Added 7.57%

$8.35

$9.15

NVCR

$74,000.0

0.0%

No Change

2,500

$29.8

$13.3

Reduced 55.37%

$11.7

$34.13

OGE

$267,000.0

0.0%

Reduced 0.14%

6,491

$41.25

$48.82

Added 18.35%

$32.06

$44.41

OGN

$55,000.0

0.0%

Reduced 11.26%

3,727

$14.92

$6.9

Reduced 53.75%

$13.87

$23.1

OGS

$40,000.0

0.0%

Added 9.28%

589

$69.25

$87.26

Added 26.01%

$57.74

$78.89

NVEC

$3,000.0

0.0%

No Change

45

$81.42

$68.24

Reduced 16.19%

$70.2

$90.24

NVEE

$2,000.0

0.0%

Added 272.5%

149

$18.84

$0.0

Reduced 100.0%

$0.0

NVG

$21,000.0

0.0%

No Change

1,782

$12.26

$13.22

Added 7.83%

$11.51

$13.56

NVR

$237,000.0

0.0%

Reduced 12.12%

29

$8,178.9

$7,361.1

Reduced 10.0%

$6,800.0

$9,964.77

NVST

$32,000.0

0.0%

Reduced 3.63%

1,698

$19.29

$29.44

Added 52.62%

$15.15

$24.79

NVT

$135,000.0

0.0%

Added 5.69%

1,988

$68.16

$111.65

Added 63.81%

$56.44

$86.57

NWBI

$1,000.0

0.0%

No Change

89

$13.19

$12.63

Reduced 4.25%

$10.45

$15.42

NWE

$23,000.0

0.0%

No Change

433

$53.46

$70.78

Added 32.4%

$46.15

$57.49

NWL

$40,000.0

0.0%

Added 5.26%

4,079

$9.96

$4.37

Reduced 56.12%

$5.39

$11.78

NWN

$6,000.0

0.0%

Added 5.77%

165

$39.56

$52.5

Added 32.71%

$34.82

$44.25

NWS

$228,000.0

0.0%

Reduced 0.2%

7,519

$30.43

$26.22

Reduced 13.84%

$23.99

$32.87

NWSA

$413,000.0

0.0%

Reduced 0.61%

14,998

$27.54

$23.97

Reduced 12.96%

$22.65

$30.04

NX

$3,000.0

0.0%

Added 70.33%

155

$24.24

$19.52

Reduced 19.47%

$21.48

$39.31

OMAB

$48,000.0

0.0%

No Change

704

$68.64

$112.85

Added 64.41%

$59.08

$90.53

OMC

$563,000.0

0.0%

Reduced 20.72%

6,546

$86.04

$85.36

Reduced 0.79%

$81.42

$107.0

OMCL

$33,000.0

0.0%

Reduced 22.7%

756

$44.52

$40.8

Reduced 8.36%

$25.12

$55.75

OMER

$9,000.0

0.0%

No Change

1,000

$9.88

$11.64

Added 17.81%

$2.61

$13.6

OMF

$0.0

0.0%

No Change

11

$47.09

$55.62

Added 18.11%

$41.7

$57.97

OMFL

$4,000.0

0.0%

No Change

92

$52.99

$62.26

Added 17.49%

$46.79

$56.71

OMI

$20,000.0

0.0%

Reduced 11.72%

1,574

$13.07

$2.8

Reduced 78.58%

$11.42

$28.35

NXRT

$11,000.0

0.0%

Added 7.89%

287

$41.75

$28.23

Reduced 32.38%

$28.2

$48.37

NXST

$85,000.0

0.0%

Reduced 53.27%

543

$157.97

$247.24

Added 56.51%

$147.25

$191.86

NYT

$572,000.0

0.0%

Reduced 1.45%

10,990

$52.05

$80.42

Added 54.51%

$41.55

$58.16

NZF

$87,000.0

0.0%

Added 126.67%

7,181

$12.17

$12.88

Added 5.83%

$11.58

$13.24

OAS

$27,000.0

0.0%

Reduced 68.02%

236

$116.92

$0.0

Reduced 100.0%

$0.0

OC

$225,000.0

0.0%

Reduced 3.28%

1,325

$170.32

$114.56

Reduced 32.74%

$138.7

$214.53

ODP

$1,000.0

0.0%

Reduced 73.58%

56

$22.73

$0.0

Reduced 100.0%

$0.0

OFC

$1,241,000.0

0.0%

Reduced 28.66%

40,119

$30.95

$0.0

Reduced 100.0%

$0.0

OFG

$8,000.0

0.0%

Reduced 12.84%

190

$42.32

$40.28

Reduced 4.82%

$33.19

$47.66

OPCH

$63,000.0

0.0%

Reduced 2.57%

2,732

$23.2

$31.2

Added 34.48%

$21.39

$34.63

OPK

$0.0

0.0%

No Change

550

$1.47

$1.19

Reduced 19.05%

$0.86

$1.76

OPY

$1,000.0

0.0%

Reduced 41.86%

25

$64.08

$88.74

Added 38.48%

$36.93

$72.76

ORA

$37,000.0

0.0%

Reduced 3.83%

553

$67.72

$106.06

Added 56.62%

$59.41

$84.3

ORCC

$44,000.0

0.0%

Added 192.2%

2,922

$15.12

$0.0

Reduced 100.0%

$0.0

ORGN

$23,000.0

0.0%

No Change

15,000

$1.54

$0.16

Reduced 89.61%

$0.44

$1.9

ORGNW

$0.0

0.0%

No Change

5,000

$0.13

$0.0

Reduced 100.0%

$0.09

$0.14

ORI

$104,000.0

0.0%

Reduced 7.12%

2,894

$36.19

$42.37

Added 17.08%

$27.2

$39.27

OHI

$639,000.0

0.0%

Added 18.33%

16,900

$37.85

$47.46

Added 25.39%

$27.53

$44.42

OI

$6,000.0

0.0%

Reduced 36.62%

573

$10.84

$12.54

Added 15.68%

$9.85

$17.58

OII

$8,000.0

0.0%

Reduced 3.28%

324

$26.08

$35.17

Added 34.85%

$19.68

$30.98

OKTA

$50,000.0

0.0%

Reduced 15.17%

643

$78.8

$73.97

Reduced 6.13%

$70.56

$114.5

OLED

$100,000.0

0.0%

Reduced 19.34%

688

$146.2

$103.74

Reduced 29.04%

$143.25

$237.0

OLLI

$93,000.0

0.0%

Reduced 5.02%

852

$109.73

$101.45

Reduced 7.55%

$68.05

$120.03

OLN

$15,000.0

0.0%

Reduced 8.32%

463

$33.8

$24.35

Reduced 27.96%

$30.69

$60.6

OLP

$5,000.0

0.0%

Reduced 40.76%

202

$27.24

$23.69

Reduced 13.03%

$19.25

$30.45

OTTR

$62,000.0

0.0%

Added 6.6%

840

$73.84

$86.48

Added 17.12%

$71.66

$100.84

OUT

$205,000.0

0.0%

Added 56.4%

11,608

$17.74

$29.09

Added 63.98%

$12.57

$19.98

OVV

$96,000.0

0.0%

Added 13.41%

2,385

$40.5

$52.16

Added 28.79%

$36.91

$55.95

OWL

$11,000.0

0.0%

Added 20.69%

490

$23.26

$10.27

Reduced 55.85%

$15.18

$25.03

OXM

$9,000.0

0.0%

Added 66.67%

120

$78.78

$38.69

Reduced 50.89%

$72.24

$113.88

OXY

$1,106,000.0

0.0%

Reduced 12.59%

22,399

$49.41

$53.68

Added 8.64%

$45.17

$71.19

OZK

$50,000.0

0.0%

Reduced 8.52%

1,128

$44.53

$47.14

Added 5.86%

$37.43

$51.5

PAA

$20,000.0

0.0%

No Change

1,191

$17.08

$21.35

Added 25.0%

$15.03

$20.97

PAC

$62,000.0

0.0%

Added 327.38%

359

$174.99

$241.56

Added 38.04%

$139.64

$200.0

PAG

$61,000.0

0.0%

Added 4.95%

403

$152.44

$156.92

Added 2.94%

$142.32

$179.72

ONB

$69,000.0

0.0%

Added 0.98%

3,180

$21.71

$23.47

Added 8.11%

$15.36

$24.17

ONEQ

$38,000.0

0.0%

No Change

500

$76.06

$88.66

Added 16.57%

$59.71

$79.75

ONEW

$0.0

0.0%

Reduced 41.38%

17

$17.35

$11.16

Reduced 35.68%

$14.29

$31.36

ONL

$0.0

0.0%

No Change

3

$3.67

$2.52

Reduced 31.34%

$3.01

$5.48

ONON

$6,000.0

0.0%

Added 42.68%

117

$54.77

$43.91

Reduced 19.83%

$26.03

$60.61

ONTO

$46,000.0

0.0%

Reduced 7.38%

276

$166.67

$218.05

Added 30.83%

$145.15

$238.93

BBN

$16,000.0

0.0%

No Change

1,000

$16.12

$16.53

Added 2.54%

$15.39

$18.42

PATK

$8,000.0

0.0%

Added 54.29%

108

$83.08

$123.82

Added 49.04%

$66.1

$98.9

PAVE

$122,000.0

0.0%

Reduced 43.71%

3,043

$40.41

$54.26

Added 34.27%

$33.72

$46.18

PAYC

$492,000.0

0.0%

Added 7.38%

2,401

$204.97

$131.81

Reduced 35.69%

$139.5

$242.74

PAYO

$45,000.0

0.0%

Added 29.26%

4,488

$10.04

$4.59

Reduced 54.28%

$4.22

$11.29

PB

$66,000.0

0.0%

Reduced 20.92%

881

$75.35

$70.04

Reduced 7.05%

$57.16

$86.76

PBA

$7,000.0

0.0%

No Change

193

$36.95

$44.4

Added 20.16%

$32.81

$43.44

PBD

$4,000.0

0.0%

No Change

366

$11.57

$17.52

Added 51.43%

$11.12

$15.07

PBF

$16,000.0

0.0%

Reduced 33.16%

639

$26.55

$39.38

Added 48.32%

$24.21

$62.88

PBH

$18,000.0

0.0%

Reduced 16.79%

233

$78.09

$68.53

Reduced 12.24%

$60.0

$86.36

PBI

$112,000.0

0.0%

Reduced 0.42%

15,545

$7.24

$10.56

Added 45.86%

$3.68

$8.8

PBPB

$7,000.0

0.0%

No Change

800

$9.42

$0.0

Reduced 100.0%

$0.0

OSIS

$14,000.0

0.0%

Added 10.26%

86

$167.43

$286.9

Added 71.36%

$126.57

$189.13

OSK

$137,000.0

0.0%

Reduced 7.47%

1,449

$95.07

$168.0

Added 76.71%

$89.08

$127.98

OSW

$1,000.0

0.0%

Reduced 41.04%

79

$19.9

$20.94

Added 5.23%

$11.98

$20.57

OTEX

$5,000.0

0.0%

No Change

184

$28.32

$24.75

Reduced 12.61%

$26.84

$45.47

PAGS

$1,000.0

0.0%

No Change

135

$8.61

$10.73

Added 24.62%

$6.11

$14.98

PARR

$2,000.0

0.0%

Reduced 74.96%

141

$16.39

$45.76

Added 179.19%

$14.84

$40.7

PATH

$0.0

0.0%

No Change

35

$12.71

$11.04

Reduced 13.14%

$10.37

$27.87

BEPC

$41,000.0

0.0%

No Change

1,271

$32.66

$41.51

Added 27.1%

$21.35

$35.14

BFA

$20,000.0

0.0%

No Change

548

$37.69

$0.0

Reduced 100.0%

$0.0

BFAM

$336,000.0

0.0%

Added 0.33%

3,040

$110.85

$75.02

Reduced 32.32%

$94.83

$141.9

BFB

$815,000.0

0.0%

Reduced 16.49%

21,468

$37.98

$0.0

Reduced 100.0%

$0.0

BFH

$13,000.0

0.0%

Added 3.24%

223

$61.06

$72.73

Added 19.11%

$28.0

$66.71

BFK

$20,000.0

0.0%

No Change

2,050

$9.86

$10.09

Added 2.33%

$9.76

$10.72

BFS

$1,000.0

0.0%

No Change

29

$38.79

$34.52

Reduced 11.01%

$34.87

$42.39

BGR

$1,000.0

0.0%

Reduced 66.82%

142

$12.61

$15.72

Added 24.66%

$11.88

$13.85

BGS

$93,000.0

0.0%

Added 260.87%

13,500

$6.89

$5.05

Reduced 26.71%

$6.12

$11.97

BHE

$12,000.0

0.0%

Reduced 29.47%

268

$45.4

$56.1

Added 23.57%

$26.41

$52.57

BHF

$45,000.0

0.0%

Reduced 1.36%

940

$48.04

$59.78

Added 24.44%

$40.0

$54.73

BBEU

$6,000.0

0.0%

No Change

98

$62.34

$75.07

Added 20.42%

$54.83

$63.23

BBJP

$41,000.0

0.0%

No Change

706

$59.28

$70.82

Added 19.47%

$50.08

$60.65

PFC

$25,000.0

0.0%

No Change

1,000

$25.57

$0.0

Reduced 100.0%

$0.0

PFG

$733,000.0

0.0%

Added 2.47%

9,475

$77.41

$93.67

Added 21.01%

$72.21

$91.98

PBR

$621,000.0

0.0%

Reduced 31.42%

48,344

$12.86

$16.96

Added 31.88%

$12.55

$17.91

PBRA

$1,000.0

0.0%

No Change

87

$11.84

$0.0

Reduced 100.0%

$0.0

PCG

$760,000.0

0.0%

Added 8.33%

37,665

$20.18

$19.11

Reduced 5.3%

$15.94

$21.72

PCH

$44,000.0

0.0%

Added 259.68%

1,133

$39.25

$41.73

Added 6.32%

$37.06

$47.65

PCOR

$423,000.0

0.0%

Reduced 0.34%

5,648

$74.93

$55.73

Reduced 25.62%

$49.46

$86.67

PCRX

$29,000.0

0.0%

Reduced 4.25%

1,555

$18.84

$21.28

Added 12.95%

$11.16

$34.01

PCTY

$923,000.0

0.0%

Added 53.63%

4,632

$199.47

$113.6

Reduced 43.05%

$129.94

$215.68

PCVX

$38,000.0

0.0%

No Change

468

$81.86

$61.98

Reduced 24.29%

$58.1

$121.06

PDBC

$25,000.0

0.0%

Reduced 8.15%

1,984

$12.99

$15.42

Added 18.71%

$12.6

$14.55

PDCO

$4,000.0

0.0%

Added 167.35%

131

$30.86

$0.0

Reduced 100.0%

$0.0

PDD

$338,000.0

0.0%

Reduced 20.74%

3,493

$96.99

$100.71

Added 3.84%

$88.01

$164.69

PDFS

$5,000.0

0.0%

Reduced 4.98%

191

$27.08

$32.75

Added 20.94%

$26.6

$39.7

PDI

$3,000.0

0.0%

Reduced 99.45%

175

$18.34

$18.0

Reduced 1.85%

$18.17

$20.9

PDM

$1,000.0

0.0%

Reduced 40.85%

126

$9.15

$7.52

Reduced 17.81%

$5.93

$11.12

PGX

$3,000.0

0.0%

No Change

268

$11.53

$11.34

Reduced 1.65%

$11.23

$12.54

PHG

$85,000.0

0.0%

Added 2.18%

3,376

$25.32

$31.16

Added 23.06%

$19.55

$32.91

PHK

$99,000.0

0.0%

No Change

19,816

$5.0

$4.9

Reduced 2.0%

$4.59

$5.18

PHM

$808,000.0

0.0%

Reduced 5.58%

7,425

$108.9

$132.03

Added 21.24%

$100.24

$149.47

PHO

$171,000.0

0.0%

No Change

2,600

$65.79

$72.78

Added 10.62%

$58.8

$72.59

PHR

$30,000.0

0.0%

Reduced 14.44%

1,232

$25.16

$12.37

Reduced 50.83%

$17.07

$29.16

PDP

$99,000.0

0.0%

No Change

927

$107.61

$129.07

Added 19.94%

$86.65

$117.67

PEAK

$1,161,000.0

0.0%

Reduced 8.02%

57,286

$20.27

$0.0

Reduced 100.0%

$0.0

PEB

$6,000.0

0.0%

Reduced 51.69%

473

$13.55

$12.9

Reduced 4.8%

$11.65

$16.65

PEBO

$175,000.0

0.0%

No Change

5,525

$31.69

$32.9

Added 3.82%

$26.74

$37.07

PECO

$15,000.0

0.0%

Added 8.16%

411

$37.46

$39.66

Added 5.87%

$30.62

$40.12

PEN

$82,000.0

0.0%

Reduced 14.32%

347

$237.48

$340.16

Added 43.24%

$148.0

$277.34

PENN

$632,000.0

0.0%

Reduced 55.0%

31,933

$19.82

$14.93

Reduced 24.67%

$13.5

$24.57

PEO

$93,000.0

0.0%

Reduced 30.33%

4,310

$21.74

$26.32

Added 21.07%

$19.99

$24.79

PEY

$34,000.0

0.0%

No Change

1,634

$21.26

$21.6

Added 1.6%

$19.22

$23.22

PFBC

$10,000.0

0.0%

Reduced 21.29%

122

$86.38

$89.39

Added 3.48%

$66.88

$99.78

PINS

$44,000.0

0.0%

Reduced 4.98%

1,546

$29.0

$17.48

Reduced 39.72%

$27.0

$45.19

PIPR

$173,000.0

0.0%

Added 0.17%

579

$299.95

$299.21

Reduced 0.25%

$171.7

$351.8

PJT

$5,000.0

0.0%

Added 20.0%

36

$157.81

$147.99

Reduced 6.22%

$88.51

$168.92

PK

$28,000.0

0.0%

Reduced 1.3%

2,056

$14.07

$11.15

Reduced 20.75%

$13.22

$18.05

PKI

$598,000.0

0.0%

Added 9.59%

5,362

$111.61

$0.0

Reduced 100.0%

$0.0

PKW

$86,000.0

0.0%

No Change

750

$115.13

$137.0

Added 19.0%

$98.73

$125.31

PKX

$0.0

0.0%

No Change

18

$43.33

$63.57

Added 46.71%

$42.35

$86.52

PLAB

$9,000.0

0.0%

Added 6.91%

418

$23.56

$36.93

Added 56.75%

$20.25

$34.16

PLAY

$4,000.0

0.0%

No Change

144

$29.19

$14.72

Reduced 49.57%

$22.83

$69.82

PFGC

$76,000.0

0.0%

Reduced 0.77%

907

$84.55

$92.05

Added 8.87%

$61.6

$92.44

PFN

$252,000.0

0.0%

No Change

33,169

$7.62

$7.26

Reduced 4.72%

$6.96

$7.77

PFS

$13,000.0

0.0%

Added 9.54%

689

$18.87

$21.5

Added 13.94%

$13.07

$22.24

PFXF

$18,000.0

0.0%

No Change

1,052

$17.25

$18.12

Added 5.04%

$16.77

$18.45

PGEN

$0.0

0.0%

No Change

175

$1.12

$3.38

Added 201.79%

$0.65

$1.93

PGNY

$15,000.0

0.0%

Reduced 55.88%

908

$17.25

$17.52

Added 1.57%

$13.39

$42.08

PGRE

$0.0

0.0%

Reduced 40.91%

117

$4.94

$0.0

Reduced 100.0%

$0.0

AZZ

$11,000.0

0.0%

No Change

145

$81.92

$131.19

Added 60.14%

$59.72

$97.98

B

$23,000.0

0.0%

Added 3.16%

489

$47.26

$46.35

Reduced 1.93%

$0.0

PLUS

$6,000.0

0.0%

Reduced 40.26%

92

$73.88

$79.83

Added 8.05%

$56.33

$106.98

PLXS

$17,000.0

0.0%

Reduced 71.6%

115

$156.48

$193.91

Added 23.92%

$90.18

$171.47

PMO

$25,000.0

0.0%

No Change

2,539

$10.13

$10.77

Added 6.32%

$9.69

$10.96

PMT

$6,000.0

0.0%

No Change

492

$12.59

$12.06

Reduced 4.21%

$11.77

$15.22

PNFP

$123,000.0

0.0%

Reduced 9.49%

1,078

$114.39

$91.23

Reduced 20.25%

$73.62

$131.91

PNM

$42,000.0

0.0%

Added 1.75%

873

$49.17

$0.0

Reduced 100.0%

$0.0

PNR

$384,000.0

0.0%

Added 1.51%

3,822

$100.64

$97.57

Reduced 3.05%

$70.59

$110.71

PNTG

$49,000.0

0.0%

Reduced 3.17%

1,861

$26.52

$33.82

Added 27.53%

$14.84

$37.13

PNW

$517,000.0

0.0%

Added 2.78%

6,100

$84.77

$102.0

Added 20.33%

$65.2

$95.42

PHYS

$384,000.0

0.0%

No Change

19,110

$20.14

$38.82

Added 92.75%

$15.31

$21.7

PI

$5,000.0

0.0%

Added 583.33%

41

$145.27

$116.64

Reduced 19.71%

$95.96

$239.88

PII

$39,000.0

0.0%

Added 3.83%

678

$57.62

$57.43

Reduced 0.33%

$52.77

$100.91

$35,000.0

0.0%

No Change

1,372

$25.77

$23.98

Reduced 6.95%

$24.63

$31.17

PINC

$13,000.0

0.0%

Added 3.61%

660

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PRFT

$14,000.0

0.0%

No Change

196

$75.48

$0.0

Reduced 100.0%

$0.0

PLMR

$10,000.0

0.0%

Added 2.04%

100

$105.59

$126.6

Added 19.9%

$57.55

$112.9

PLUG

$3,000.0

0.0%

No Change

1,645

$2.13

$2.23

Added 4.69%

$1.6

$5.14

BBW

$1,000.0

0.0%

Reduced 40.0%

27

$46.04

$46.5

Added 1.0%

$21.42

$48.23

BBWI

$174,000.0

0.0%

Reduced 69.97%

4,498

$38.77

$22.43

Reduced 42.15%

$26.21

$52.99

BBY

$743,000.0

0.0%

Reduced 4.34%

8,670

$85.8

$65.95

Reduced 23.14%

$69.29

$103.71

BC

$52,000.0

0.0%

Reduced 41.59%

809

$64.68

$78.82

Added 21.86%

$62.64

$96.65

BCC

$28,000.0

0.0%

Added 5.22%

242

$118.86

$78.75

Reduced 33.75%

$113.38

$155.42

BCE

$38,000.0

0.0%

Reduced 79.63%

1,650

$23.18

$26.4

Added 13.89%

$21.87

$41.52

BCO

$34,000.0

0.0%

Reduced 3.12%

373

$92.77

$125.83

Added 35.64%

$79.03

$115.91

BCPC

$332,000.0

0.0%

Reduced 0.97%

2,042

$163.0

$181.38

Added 11.28%

$137.69

$186.03

BCS

$719,000.0

0.0%

Reduced 32.08%

54,145

$13.29

$23.07

Added 73.59%

$7.07

$14.92

BCX

$8,000.0

0.0%

No Change

1,000

$8.54

$13.03

Added 52.58%

$8.25

$9.74

BDC

$26,000.0

0.0%

Reduced 15.64%

232

$112.61

$136.12

Added 20.88%

$72.91

$131.82

BDJ

$82,000.0

0.0%

Reduced 9.07%

10,000

$8.28

$9.54

Added 15.22%

$7.78

$9.07

AZTA

$69,000.0

0.0%

Reduced 8.43%

1,380

$50.0

$24.54

Reduced 50.92%

$38.82

$68.11

PSTG

$294,000.0

0.0%

Reduced 0.79%

4,797

$61.43

$65.53

Added 6.67%

$38.78

$73.67

PSTL

$31,000.0

0.0%

Added 3.19%

2,394

$13.05

$20.89

Added 60.08%

$12.43

$15.15

POOL

$508,000.0

0.0%

Reduced 4.3%

1,490

$340.94

$222.0

Reduced 34.89%

$293.51

$422.73

POR

$38,000.0

0.0%

Reduced 1.8%

872

$43.62

$53.98

Added 23.75%

$39.14

$49.85

POST

$74,000.0

0.0%

Reduced 3.98%

651

$114.46

$106.65

Reduced 6.82%

$91.46

$125.84

POWI

$102,000.0

0.0%

Reduced 13.38%

1,657

$61.7

$48.0

Reduced 22.2%

$56.63

$85.0

POWL

$9,000.0

0.0%

Added 4.76%

44

$221.66

$511.12

Added 130.59%

$76.29

$364.98

PPA

$5,000.0

0.0%

No Change

44

$114.73

$182.14

Added 58.76%

$89.74

$124.89

PPBI

$5,000.0

0.0%

Reduced 41.57%

208

$24.92

$0.0

Reduced 100.0%

$0.0

PPC

$153,000.0

0.0%

Reduced 0.41%

3,389

$45.39

$41.91

Reduced 7.67%

$26.52

$55.5

PPL

$828,000.0

0.0%

Added 1.71%

25,527

$32.46

$38.73

Added 19.32%

$25.35

$35.15

PPLT

$2,000.0

0.0%

No Change

24

$89.79

$190.89

Added 112.6%

$80.09

$100.0

PPTA

$4,000.0

0.0%

No Change

443

$10.67

$34.31

Added 221.56%

$2.69

$13.23

PRAA

$9,000.0

0.0%

Reduced 3.88%

471

$20.89

$16.96

Reduced 18.81%

$18.64

$31.43

PRDO

$52,000.0

0.0%

Added 1.34%

1,968

$26.47

$33.88

Added 27.99%

$16.12

$29.47

PRF

$339,000.0

0.0%

No Change

8,420

$40.34

$49.12

Added 21.76%

$35.31

$43.02

PWB

$50,000.0

0.0%

No Change

500

$101.74

$135.29

Added 32.98%

$81.78

$108.28

PWP

$1,000.0

0.0%

Reduced 40.74%

64

$23.84

$18.66

Reduced 21.73%

$11.12

$27.03

PWV

$29,000.0

0.0%

No Change

518

$56.88

$70.67

Added 24.24%

$50.87

$62.0

PXF

$37,000.0

0.0%

No Change

789

$47.89

$74.84

Added 56.27%

$45.89

$52.89

PRG

$10,000.0

0.0%

Added 2.47%

249

$42.26

$32.7

Reduced 22.62%

$27.84

$50.28

PRGO

$35,000.0

0.0%

Reduced 30.93%

1,369

$25.71

$11.39

Reduced 55.7%

$23.14

$33.67

PRGS

$12,000.0

0.0%

No Change

185

$65.15

$38.56

Reduced 40.81%

$48.0

$70.56

PRI

$435,000.0

0.0%

Reduced 15.35%

1,605

$271.42

$261.14

Reduced 3.79%

$184.76

$307.91

PRK

$2,000.0

0.0%

No Change

12

$171.42

$168.78

Reduced 1.54%

$123.08

$207.99

PRLB

$6,000.0

0.0%

Reduced 37.27%

170

$39.09

$62.65

Added 60.27%

$25.76

$45.15

PRM

$6,000.0

0.0%

No Change

471

$13.45

$24.36

Added 81.12%

$4.32

$14.44

PRO

$0.0

0.0%

No Change

42

$18.52

$0.0

Reduced 100.0%

$0.0

PRVA

$99,000.0

0.0%

Added 38.35%

5,105

$19.55

$23.77

Added 21.59%

$15.92

$23.24

PSMT

$26,000.0

0.0%

Added 33.18%

289

$92.17

$157.42

Added 70.79%

$74.74

$99.23

PSN

$2,000.0

0.0%

No Change

29

$92.24

$66.66

Reduced 27.73%

$64.33

$114.68

PSO

$20,000.0

0.0%

Added 9.29%

1,259

$16.12

$12.88

Reduced 20.1%

$11.69

$16.43

QLYS

$54,000.0

0.0%

Added 33.9%

391

$140.22

$97.39

Reduced 30.54%

$119.17

$200.9

QNST

$6,000.0

0.0%

Added 165.42%

284

$23.07

$11.57

Reduced 49.85%

$11.95

$26.27

QQQM

$32,000.0

0.0%

No Change

153

$210.45

$247.72

Added 17.71%

$169.96

$221.92

QQQX

$10,000.0

0.0%

No Change

375

$27.05

$27.88

Added 3.07%

$22.37

$27.74

QRVO

$229,000.0

0.0%

Reduced 57.27%

3,278

$69.93

$81.27

Added 16.22%

$64.54

$130.99

QSR

$7,000.0

0.0%

Reduced 61.31%

118

$65.18

$72.14

Added 10.68%

$60.03

$83.29

PTC

$526,000.0

0.0%

Added 8.45%

2,861

$183.87

$158.12

Reduced 14.0%

$163.3

$203.09

PTEN

$14,000.0

0.0%

Reduced 18.22%

1,787

$8.26

$8.82

Added 6.78%

$7.15

$12.65

PTGX

$3,000.0

0.0%

Reduced 10.68%

92

$38.6

$91.3

Added 136.53%

$24.21

$48.89

PTLO

$405,000.0

0.0%

Added 229.01%

43,100

$9.4

$5.21

Reduced 44.57%

$8.38

$16.17

PTON

$2,000.0

0.0%

Added 30.67%

294

$8.7

$3.9

Reduced 55.17%

$2.7

$10.9

PTY

$172,000.0

0.0%

No Change

11,970

$14.39

$12.82

Reduced 10.91%

$13.23

$15.1

PUK

$0.0

0.0%

Reduced 40.3%

40

$15.95

$30.32

Added 90.09%

$14.39

$22.07

PULS

$2,000.0

0.0%

No Change

59

$49.78

$49.61

Reduced 0.34%

$49.43

$49.81

PUMP

$8,000.0

0.0%

Reduced 30.35%

888

$9.33

$12.59

Added 34.94%

$6.54

$11.17

PVH

$112,000.0

0.0%

Reduced 8.43%

1,064

$105.75

$66.56

Reduced 37.06%

$88.6

$141.15

PYZ

$22,000.0

0.0%

No Change

258

$86.76

$127.86

Added 47.37%

$79.63

$99.92

BABA

$821,000.0

0.0%

Reduced 15.86%

9,691

$84.79

$135.59

Added 59.91%

$68.36

$117.82

BANC

$36,000.0

0.0%

Added 1.78%

2,339

$15.46

$18.02

Added 16.56%

$11.88

$18.08

BANF

$3,000.0

0.0%

Reduced 86.38%

32

$117.19

$113.37

Reduced 3.26%

$81.21

$132.29

BANR

$4,000.0

0.0%

No Change

66

$66.77

$60.58

Reduced 9.27%

$42.0

$78.05

BAP

$1,199,000.0

0.0%

Reduced 17.46%

6,544

$183.32

$332.68

Added 81.48%

$147.0

$200.0

BAX

$587,000.0

0.0%

Reduced 13.98%

20,150

$29.16

$19.03

Reduced 34.74%

$28.34

$44.01

BBAR

$20,000.0

0.0%

No Change

2,000

$10.37

$13.95

Added 34.52%

$5.01

$25.01

BBAX

$6,000.0

0.0%

No Change

118

$54.03

$62.04

Added 14.83%

$45.4

$54.52

BBCA

$5,000.0

0.0%

Reduced 88.66%

78

$70.59

$100.01

Added 41.68%

$61.37

$75.62

AVY

$606,000.0

0.0%

Added 8.5%

3,242

$187.13

$190.64

Added 1.88%

$181.99

$233.48

AWI

$204,000.0

0.0%

Added 0.49%

1,449

$141.33

$169.88

Added 20.2%

$96.69

$164.4

PZZA

$1,316,000.0

0.0%

Reduced 29.73%

32,065

$41.07

$31.99

Reduced 22.11%

$35.28

$78.67

QDEF

$210,000.0

0.0%

No Change

3,000

$70.22

$83.29

Added 18.61%

$60.01

$73.86

QDF

$300,000.0

0.0%

No Change

4,261

$70.55

$82.58

Added 17.05%

$61.89

$73.89

QLD

$350,000.0

0.0%

No Change

3,235

$108.24

$66.68

Reduced 38.4%

$75.28

$120.68

RGEN

$614,000.0

0.0%

Reduced 0.68%

4,267

$143.94

$123.06

Reduced 14.51%

$113.5

$211.13

RGLD

$76,000.0

0.0%

Reduced 1.03%

578

$131.85

$280.99

Added 113.11%

$100.55

$155.1

QTEC

$46,000.0

0.0%

No Change

244

$191.31

$224.52

Added 17.36%

$164.27

$206.52

QTWO

$72,000.0

0.0%

Reduced 28.42%

723

$100.65

$50.53

Reduced 49.8%

$40.6

$112.82

RACE

$166,000.0

0.0%

Added 9.78%

393

$424.84

$361.13

Reduced 15.0%

$330.16

$498.23

RAMP

$24,000.0

0.0%

Reduced 29.04%

804

$30.37

$28.76

Reduced 5.3%

$21.45

$42.1

RBBN

$53,000.0

0.0%

No Change

12,887

$4.16

$2.33

Reduced 43.99%

$2.47

$4.39

RBLX

$13,000.0

0.0%

Reduced 11.79%

232

$57.86

$67.44

Added 16.56%

$29.55

$66.86

RC

$1,000.0

0.0%

Reduced 31.62%

240

$6.82

$2.02

Reduced 70.38%

$6.45

$9.96

RCI

$1,000.0

0.0%

No Change

40

$30.72

$40.97

Added 33.37%

$27.63

$48.19

RCII

$0.0

0.0%

No Change

23

$29.17

$0.0

Reduced 100.0%

$0.0

RCUS

$4,000.0

0.0%

Reduced 38.63%

286

$14.89

$22.43

Added 50.64%

$13.51

$20.31

RDN

$42,000.0

0.0%

Reduced 3.15%

1,352

$31.72

$34.45

Added 8.61%

$26.11

$37.86

RDNT

$46,000.0

0.0%

Added 84.25%

667

$69.84

$75.22

Added 7.7%

$35.16

$93.65

RDVY

$7,000.0

0.0%

No Change

125

$59.14

$72.22

Added 22.12%

$50.24

$64.63

PXH

$19,000.0

0.0%

No Change

959

$20.48

$27.3

Added 33.3%

$18.44

$23.27

RL

$460,000.0

0.0%

Reduced 7.86%

1,992

$230.98

$360.88

Added 56.24%

$138.9

$248.5

RLI

$52,000.0

0.0%

Reduced 28.22%

318

$164.83

$63.29

Reduced 61.6%

$67.04

$91.15

RLJPRA

$25,000.0

0.0%

No Change

1,039

$24.56

$0.0

Reduced 100.0%

$0.0

RMBS

$60,000.0

0.0%

Added 15.21%

1,136

$52.86

$87.59

Added 65.7%

$37.42

$75.98

RDY

$3,000.0

0.0%

Added 263.77%

251

$15.79

$14.25

Reduced 9.75%

$13.61

$16.89

RE

$353,000.0

0.0%

Reduced 6.88%

975

$362.46

$0.0

Reduced 100.0%

$0.0

REG

$323,000.0

0.0%

Reduced 1.04%

4,378

$73.93

$79.76

Added 7.89%

$56.51

$76.53

RELX

$195,000.0

0.0%

Reduced 1.51%

4,312

$45.42

$34.94

Reduced 23.07%

$40.25

$49.57

RELY

$3,000.0

0.0%

No Change

251

$13.39

$17.58

Added 31.29%

$11.6

$23.67

REM

$4,000.0

0.0%

No Change

212

$21.35

$22.76

Added 6.6%

$20.5

$24.88

RES

$7,000.0

0.0%

Reduced 40.07%

1,334

$5.94

$5.97

Added 0.51%

$5.54

$8.19

REX

$0.0

0.0%

No Change

18

$46.28

$36.17

Reduced 21.85%

$39.02

$60.79

REXR

$28,000.0

0.0%

Reduced 58.46%

739

$38.66

$37.15

Reduced 3.91%

$36.92

$55.6

REYN

$7,000.0

0.0%

No Change

262

$26.99

$24.31

Reduced 9.93%

$25.88

$32.65

REZI

$25,000.0

0.0%

Added 3.79%

1,096

$23.05

$37.28

Added 61.74%

$16.53

$28.28

RF

$1,328,000.0

0.0%

Reduced 4.0%

56,503

$23.52

$27.97

Added 18.92%

$17.42

$27.96

ROG

$296,000.0

0.0%

Reduced 1.12%

2,919

$101.61

$111.91

Added 10.14%

$93.81

$134.07

ROIC

$13,000.0

0.0%

Added 10.94%

791

$17.36

$0.0

Reduced 100.0%

$0.0

ROIV

$38,000.0

0.0%

Added 21.43%

3,213

$11.83

$27.85

Added 135.42%

$9.69

$13.06

ROKU

$83,000.0

0.0%

Added 24.89%

1,119

$74.34

$94.07

Added 26.54%

$48.33

$99.8

ROL

$712,000.0

0.0%

Added 2.19%

15,373

$46.35

$60.17

Added 29.82%

$40.41

$52.16

ROLL

$178,000.0

0.0%

Reduced 16.88%

596

$299.14

$0.0

Reduced 100.0%

$0.0

RGNX

$6,000.0

0.0%

Added 2.4%

810

$7.73

$8.69

Added 12.42%

$6.56

$28.8

RGR

$7,000.0

0.0%

Added 9.5%

219

$35.37

$38.21

Added 8.03%

$34.11

$48.2

RH

$57,000.0

0.0%

Reduced 6.45%

145

$393.59

$155.85

Reduced 60.4%

$212.43

$457.26

RHI

$43,000.0

0.0%

Added 21.74%

616

$70.46

$24.25

Reduced 65.58%

$57.05

$83.25

RHP

$21,000.0

0.0%

Reduced 41.78%

209

$104.34

$98.46

Reduced 5.64%

$93.76

$122.91

RHS

$8,000.0

0.0%

No Change

275

$30.1

$166.46

Added 453.02%

$153.2

$178.08

RIG

$0.0

0.0%

No Change

37

$4.24

$6.25

Added 47.41%

$3.4

$6.88

RILY

$0.0

0.0%

No Change

153

$5.25

$6.52

Added 24.19%

$3.94

$40.09

RIOT

$52,000.0

0.0%

No Change

5,190

$10.21

$16.43

Added 60.92%

$6.36

$18.36

RIVN

$42,000.0

0.0%

Reduced 93.2%

3,179

$13.3

$15.01

Added 12.86%

$8.26

$18.86

AUR

$31,000.0

0.0%

No Change

4,930

$6.3

$4.6

Reduced 26.98%

$2.1

$9.83

AVA

$22,000.0

0.0%

Added 0.5%

602

$36.63

$40.07

Added 9.39%

$31.91

$39.99

RRGB

$3,000.0

0.0%

No Change

650

$5.49

$4.61

Reduced 16.03%

$2.97

$11.03

RRX

$114,000.0

0.0%

Reduced 2.38%

739

$155.13

$222.06

Added 43.14%

$130.94

$185.28

RS

$174,000.0

0.0%

Reduced 9.5%

648

$269.26

$313.91

Added 16.58%

$256.98

$342.2

RTOKY

$2,000.0

0.0%

No Change

109

$24.93

$0.0

Reduced 100.0%

$0.0

RUN

$6,000.0

0.0%

Reduced 37.39%

658

$9.25

$12.52

Added 35.35%

$8.77

$22.26

RUSHA

$3,000.0

0.0%

No Change

62

$54.79

$72.36

Added 32.07%

$40.99

$65.15

RUSHB

$1,000.0

0.0%

Reduced 41.67%

21

$54.43

$65.5

Added 20.34%

$37.85

$58.61

RVMD

$0.0

0.0%

Reduced 42.42%

19

$43.74

$101.62

Added 132.33%

$26.95

$62.4

RWL

$6,000.0

0.0%

No Change

62

$98.06

$119.83

Added 22.2%

$85.2

$104.39

RMT

$16,000.0

0.0%

Reduced 24.29%

1,708

$9.75

$12.3

Added 26.15%

$8.59

$10.43

RNP

$188,000.0

0.0%

Reduced 5.26%

9,000

$20.9

$21.74

Added 4.02%

$18.77

$24.41

RNST

$0.0

0.0%

No Change

14

$35.79

$38.42

Added 7.35%

$27.98

$39.47

ROAD

$122,000.0

0.0%

Reduced 5.41%

1,382

$88.46

$135.25

Added 52.89%

$41.75

$103.69

ROCK

$10,000.0

0.0%

Added 5.08%

186

$58.9

$45.16

Reduced 23.33%

$55.31

$87.4

RPG

$55,000.0

0.0%

No Change

1,350

$41.26

$48.47

Added 17.47%

$32.44

$44.47

RPRX

$39,000.0

0.0%

Added 187.05%

1,530

$25.51

$47.48

Added 86.12%

$24.05

$31.66

RRC

$61,000.0

0.0%

Reduced 10.59%

1,723

$35.98

$41.52

Added 15.4%

$27.29

$41.65

AWR

$13,000.0

0.0%

Added 11.92%

169

$77.72

$76.39

Reduced 1.71%

$66.03

$87.5

AX

$26,000.0

0.0%

Added 1.85%

386

$69.85

$89.97

Added 28.8%

$44.1

$88.46

AXL

$5,000.0

0.0%

Added 86.77%

861

$5.83

$9.0

Added 54.37%

$5.41

$8.98

AXON

$908,000.0

0.0%

Added 0.86%

1,529

$594.32

$579.09

Reduced 2.56%

$247.04

$698.67

AXS

$241,000.0

0.0%

Reduced 16.79%

2,720

$88.62

$106.91

Added 20.64%

$55.56

$94.89

AXSM

$16,000.0

0.0%

No Change

200

$84.61

$164.05

Added 93.89%

$64.11

$105.0

AXTA

$113,000.0

0.0%

Reduced 0.24%

3,303

$34.22

$31.68

Reduced 7.42%

$30.4

$41.66

AY

$8,000.0

0.0%

No Change

400

$21.98

$0.0

Reduced 100.0%

$0.0

AYI

$141,000.0

0.0%

Reduced 4.14%

486

$292.13

$281.04

Reduced 3.8%

$217.64

$339.34

AZEK

$321,000.0

0.0%

Reduced 0.26%

6,775

$47.47

$0.0

Reduced 100.0%

$0.0

AZN

$362,000.0

0.0%

Reduced 66.84%

5,538

$65.52

$201.76

Added 207.94%

$60.47

$87.68

AUB

$49,000.0

0.0%

Reduced 1.81%

1,303

$37.88

$37.55

Reduced 0.87%

$30.43

$44.54

AUDC

$1,000.0

0.0%

No Change

111

$9.73

$7.63

Reduced 21.58%

$7.7

$14.45

RWO

$625,000.0

0.0%

Reduced 0.69%

14,590

$42.89

$49.15

Added 14.6%

$39.4

$48.6

RWT

$0.0

0.0%

No Change

91

$6.53

$6.0

Reduced 8.12%

$5.46

$8.15

RWX

$48,000.0

0.0%

No Change

2,119

$23.04

$29.14

Added 26.48%

$22.27

$28.19

RXI

$157,000.0

0.0%

No Change

852

$184.35

$197.05

Added 6.89%

$145.9

$193.12

RY

$567,000.0

0.0%

Added 46.7%

4,712

$120.51

$168.62

Added 39.92%

$93.97

$128.05

RYAAY

$0.0

0.0%

No Change

7

$43.57

$63.99

Added 46.87%

$36.97

$60.32

RYAN

$10,000.0

0.0%

Added 70.21%

160

$64.16

$40.21

Reduced 37.33%

$42.21

$75.97

RYN

$25,000.0

0.0%

Reduced 13.87%

975

$26.1

$21.75

Reduced 16.67%

$24.88

$35.29

RZG

$156,000.0

0.0%

No Change

3,159

$49.53

$58.7

Added 18.51%

$44.27

$56.16

S

$241,000.0

0.0%

No Change

10,872

$22.2

$13.13

Reduced 40.86%

$14.33

$30.76

SABR

$5,000.0

0.0%

Added 1.29%

1,565

$3.65

$1.61

Reduced 55.89%

$1.81

$4.6

SAFT

$0.0

0.0%

Reduced 84.09%

7

$82.43

$77.09

Reduced 6.48%

$73.38

$90.0

SAH

$5,000.0

0.0%

Added 23.19%

85

$63.35

$61.47

Reduced 2.97%

$47.82

$70.88

SAIA

$103,000.0

0.0%

Added 2.25%

227

$455.73

$407.79

Reduced 10.52%

$358.9

$628.34

SAIC

$43,000.0

0.0%

Added 14.5%

387

$111.78

$94.42

Reduced 15.53%

$108.9

$156.34

SAM

$15,000.0

0.0%

No Change

53

$299.98

$226.27

Reduced 24.57%

$249.21

$371.65

SCKT

$0.0

0.0%

No Change

50

$1.34

$0.9

Reduced 32.84%

$0.91

$1.72

SCL

$18,000.0

0.0%

Added 2.94%

280

$64.7

$49.41

Reduced 23.63%

$59.7

$94.77

SCSC

$6,000.0

0.0%

Reduced 17.34%

143

$47.45

$37.07

Reduced 21.88%

$31.01

$53.9

SCVL

$20,000.0

0.0%

Reduced 4.58%

625

$33.08

$19.98

Reduced 39.6%

$25.27

$46.92

SAN

$705,000.0

0.0%

Reduced 29.14%

154,807

$4.56

$11.03

Added 141.89%

$3.83

$5.27

SANM

$25,000.0

0.0%

Reduced 15.88%

339

$75.67

$137.97

Added 82.33%

$49.57

$86.05

SATO

$58,000.0

0.0%

No Change

3,100

$18.98

$16.08

Reduced 15.28%

$10.33

$27.0

SATS

$29,000.0

0.0%

Reduced 14.27%

1,274

$22.9

$116.9

Added 410.48%

$11.83

$30.08

SBCF

$76,000.0

0.0%

No Change

2,791

$27.53

$32.02

Added 16.31%

$21.9

$31.68

SBH

$7,000.0

0.0%

Reduced 3.3%

763

$10.45

$16.2

Added 55.02%

$9.06

$14.79

SBRA

$31,000.0

0.0%

Added 2.24%

1,824

$17.32

$20.42

Added 17.9%

$12.83

$20.03

SBS

$0.0

0.0%

No Change

31

$14.32

$28.05

Added 95.88%

$13.1

$18.36

SCCO

$19,000.0

0.0%

Reduced 2.29%

213

$91.13

$218.85

Added 140.15%

$76.58

$128.37

SCHA

$25,000.0

0.0%

Added 43.55%

1,002

$25.86

$30.18

Added 16.71%

$22.41

$50.79

SCHB

$1,067,000.0

0.0%

Added 199.14%

47,019

$22.7

$26.25

Added 15.64%

$18.75

$64.77

SCHC

$0.0

0.0%

No Change

28

$34.32

$49.02

Added 42.83%

$33.09

$38.95

SEIC

$99,000.0

0.0%

Reduced 4.44%

1,206

$82.48

$82.67

Added 0.23%

$62.38

$87.25

SEM

$9,000.0

0.0%

Added 0.4%

502

$18.85

$16.26

Reduced 13.74%

$13.84

$22.08

SENS

$0.0

0.0%

No Change

865

$0.52

$6.83

Added 1213.46%

$0.25

$0.93

SFBS

$18,000.0

0.0%

Reduced 16.98%

220

$84.74

$81.56

Reduced 3.75%

$58.05

$101.37

SFM

$415,000.0

0.0%

Reduced 0.46%

3,269

$127.07

$77.99

Reduced 38.62%

$48.98

$155.64

SFNC

$18,000.0

0.0%

No Change

815

$22.18

$20.36

Reduced 8.21%

$16.03

$25.95

SGH

$6,000.0

0.0%

Added 60.7%

323

$19.19

$0.0

Reduced 100.0%

$0.0

SCHE

$301,000.0

0.0%

Added 13.49%

11,308

$26.63

$33.61

Added 26.21%

$23.73

$30.25

SCHF

$861,000.0

0.0%

Added 105.94%

46,584

$18.5

$25.64

Added 38.59%

$18.08

$40.66

SCHG

$149,000.0

0.0%

Added 300.0%

5,376

$27.87

$30.64

Added 9.94%

$21.28

$29.14

SCHH

$188,000.0

0.0%

Added 21.54%

8,967

$21.06

$22.99

Added 9.16%

$18.45

$23.66

SCHL

$2,000.0

0.0%

Added 59.42%

110

$21.33

$34.18

Added 60.24%

$18.57

$40.74

SCHO

$23,000.0

0.0%

Added 353.02%

974

$24.06

$24.34

Added 1.16%

$23.85

$48.79

SCHV

$2,000.0

0.0%

Added 200.0%

93

$26.08

$31.74

Added 21.7%

$23.25

$78.8

SCHX

$196,000.0

0.0%

Added 159.15%

8,469

$23.18

$26.83

Added 15.75%

$19.08

$66.02

SCI

$101,000.0

0.0%

Reduced 1.17%

1,271

$79.82

$85.42

Added 7.02%

$64.1

$89.37

SDGR

$6,000.0

0.0%

Reduced 50.24%

315

$19.29

$12.5

Reduced 35.2%

$16.67

$33.63

SDVY

$21,000.0

0.0%

No Change

602

$36.38

$42.13

Added 15.81%

$31.4

$40.6

AVAV

$11,000.0

0.0%

Reduced 87.48%

76

$153.89

$228.3

Added 48.35%

$119.47

$236.6

AVDV

$5,000.0

0.0%

No Change

73

$70.67

$105.26

Added 48.95%

$59.95

$71.31

AVNS

$5,000.0

0.0%

Added 25.48%

330

$15.92

$13.99

Reduced 12.12%

$14.98

$25.36

AVNT

$50,000.0

0.0%

Reduced 0.49%

1,227

$40.86

$40.05

Reduced 1.98%

$35.58

$54.68

AVPT

$1,000.0

0.0%

Reduced 40.86%

110

$16.51

$10.8

Reduced 34.59%

$7.08

$19.16

AVSC

$25,000.0

0.0%

No Change

467

$54.36

$64.04

Added 17.81%

$47.76

$60.28

AVT

$32,000.0

0.0%

Reduced 27.92%

617

$52.32

$63.77

Added 21.88%

$43.62

$59.24

AVTR

$55,000.0

0.0%

Reduced 29.24%

2,613

$21.07

$8.78

Reduced 58.33%

$19.59

$28.0

ASIX

$4,000.0

0.0%

No Change

168

$28.49

$18.42

Reduced 35.35%

$20.86

$33.0

ASND

$26,000.0

0.0%

Added 12.07%

195

$137.67

$239.22

Added 73.76%

$111.09

$161.0

ASO

$27,000.0

0.0%

Added 3.22%

481

$57.53

$59.78

Added 3.91%

$44.73

$75.73

SE

$4,000.0

0.0%

Reduced 31.15%

42

$106.1

$87.82

Reduced 17.23%

$38.11

$119.47

SEDG

$11,000.0

0.0%

Added 18.23%

843

$13.6

$37.81

Added 178.01%

$10.24

$87.98

SEE

$823,000.0

0.0%

Reduced 0.34%

24,350

$33.83

$41.99

Added 24.12%

$30.87

$41.14

SLG

$54,000.0

0.0%

Reduced 15.57%

808

$67.92

$39.05

Reduced 42.51%

$41.88

$82.81

SLGN

$46,000.0

0.0%

Reduced 0.44%

900

$52.05

$47.5

Reduced 8.74%

$41.14

$58.14

SGOV

$342,000.0

0.0%

No Change

3,400

$100.72

$100.4

Reduced 0.32%

$100.15

$100.75

SGRY

$1,000.0

0.0%

Reduced 41.27%

74

$21.18

$13.92

Reduced 34.28%

$19.5

$35.3

SHAK

$36,000.0

0.0%

Added 13.36%

280

$129.8

$96.07

Reduced 25.99%

$70.68

$139.89

SHC

$26,000.0

0.0%

Added 3.82%

1,932

$13.68

$15.7

Added 14.77%

$10.71

$17.44

SHEN

$0.0

0.0%

Reduced 90.7%

28

$12.61

$14.31

Added 13.48%

$11.39

$22.27

SHG

$101,000.0

0.0%

No Change

3,088

$32.88

$65.5

Added 99.21%

$29.25

$46.05

SHO

$10,000.0

0.0%

Added 6.99%

918

$11.84

$9.55

Reduced 19.34%

$9.39

$12.41

SHOO

$18,000.0

0.0%

Added 13.67%

424

$42.52

$35.86

Reduced 15.66%

$37.99

$50.01

SHOP

$724,000.0

0.0%

Reduced 18.53%

6,810

$106.33

$121.87

Added 14.61%

$48.56

$120.72

SHV

$56,000.0

0.0%

No Change

516

$110.11

$110.1

Reduced 0.01%

$109.91

$110.64

SHYG

$302,000.0

0.0%

No Change

7,096

$42.61

$42.51

Reduced 0.23%

$41.6

$43.45

SIG

$14,000.0

0.0%

Added 4.65%

180

$80.71

$97.13

Added 20.34%

$54.44

$112.06

SIGI

$117,000.0

0.0%

No Change

1,259

$93.52

$83.83

Reduced 10.36%

$81.0

$109.58

SCWO

$12,000.0

0.0%

No Change

18,715

$0.68

$2.7

Added 297.06%

$0.54

$1.99

SMFG

$16,000.0

0.0%

No Change

1,119

$14.49

$20.69

Added 42.79%

$10.05

$15.56

SMG

$1,131,000.0

0.0%

Reduced 0.08%

17,052

$66.34

$69.5

Added 4.76%

$53.43

$93.9

SMH

$37,000.0

0.0%

Added 80.23%

155

$242.17

$406.39

Added 67.81%

$184.15

$283.07

SMMT

$3,000.0

0.0%

No Change

200

$17.84

$15.11

Reduced 15.3%

$2.1

$33.89

SITE

$451,000.0

0.0%

Reduced 0.98%

3,428

$131.77

$140.14

Added 6.35%

$114.6

$188.01

SITM

$29,000.0

0.0%

Added 25.45%

138

$214.53

$406.41

Added 89.44%

$72.39

$268.18

SIVR

$2,000.0

0.0%

No Change

96

$29.75

$78.44

Added 163.66%

$21.05

$33.31

SIZE

$29,000.0

0.0%

No Change

200

$148.5

$167.07

Added 12.51%

$130.34

$159.48

SJW

$9,000.0

0.0%

Added 10.93%

203

$49.22

$0.0

Reduced 100.0%

$0.0

SKT

$16,000.0

0.0%

Added 4.26%

490

$34.13

$37.11

Added 8.73%

$25.67

$37.57

SKX

$141,000.0

0.0%

Added 0.67%

2,105

$67.24

$0.0

Reduced 100.0%

$0.0

SKY

$2,000.0

0.0%

No Change

28

$88.11

$90.8

Added 3.05%

$64.82

$116.49

SKYW

$35,000.0

0.0%

Reduced 12.1%

356

$100.13

$101.71

Added 1.58%

$51.44

$117.51

SKYY

$4,000.0

0.0%

No Change

40

$119.12

$110.42

Reduced 7.3%

$83.45

$131.13

SLAB

$32,000.0

0.0%

Added 10.68%

259

$124.22

$203.64

Added 63.93%

$94.0

$154.91

SLF

$616,000.0

0.0%

Reduced 27.48%

10,397

$59.34

$64.6

Added 8.86%

$46.41

$62.85

SNAP

$1,000.0

0.0%

Reduced 52.49%

124

$10.77

$5.25

Reduced 51.25%

$8.29

$17.5

SNCY

$3,000.0

0.0%

Added 42.39%

262

$14.58

$18.79

Added 28.88%

$9.22

$17.51

SNDR

$0.0

0.0%

No Change

23

$29.26

$28.16

Reduced 3.76%

$20.5

$33.9

SNEX

$11,000.0

0.0%

Added 5.22%

121

$97.97

$125.38

Added 27.98%

$61.68

$109.16

SNN

$0.0

0.0%

No Change

36

$24.58

$36.75

Added 49.51%

$23.65

$31.72

SNOW

$16,000.0

0.0%

Reduced 89.41%

107

$154.41

$165.79

Added 7.37%

$107.13

$237.72

SNV

$192,000.0

0.0%

Reduced 1.54%

3,766

$51.23

$50.05

Reduced 2.3%

$33.44

$59.92

SLI

$3,000.0

0.0%

No Change

2,217

$1.46

$4.72

Added 223.29%

$1.05

$2.64

SLM

$34,000.0

0.0%

Reduced 11.39%

1,245

$27.58

$19.19

Reduced 30.42%

$18.84

$28.91

SLP

$30,000.0

0.0%

Reduced 21.33%

1,110

$27.89

$11.86

Reduced 57.48%

$24.0

$51.22

SLRC

$17,000.0

0.0%

No Change

1,177

$15.05

$14.81

Reduced 1.59%

$14.41

$16.91

SLVM

$58,000.0

0.0%

Added 40.92%

737

$79.02

$47.13

Reduced 40.36%

$44.94

$98.02

SLYV

$167,000.0

0.0%

Reduced 1.23%

1,925

$87.25

$98.84

Added 13.28%

$75.79

$96.14

SM

$36,000.0

0.0%

Added 3.74%

943

$38.76

$24.09

Reduced 37.85%

$34.9

$53.26

SMAR

$26,000.0

0.0%

No Change

467

$56.03

$0.0

Reduced 100.0%

$0.0

SMCI

$323,000.0

0.0%

No Change

778

$416.4

$30.68

Reduced 92.63%

$17.25

$122.9

ASTE

$1,000.0

0.0%

No Change

53

$33.6

$61.91

Added 84.26%

$28.46

$44.74

ASX

$65,000.0

0.0%

Reduced 2.35%

6,518

$10.07

$22.31

Added 121.55%

$8.1

$12.86

ATEN

$7,000.0

0.0%

Added 10.7%

393

$18.4

$20.4

Added 10.87%

$12.27

$19.37

ATGE

$16,000.0

0.0%

Reduced 37.97%

183

$90.85

$98.54

Added 8.46%

$43.78

$100.19

ATI

$28,000.0

0.0%

Reduced 25.57%

521

$55.04

$156.96

Added 185.17%

$38.04

$68.92

ATKR

$1,000.0

0.0%

Reduced 40.91%

13

$83.46

$62.42

Reduced 25.21%

$76.01

$194.98

ATMP

$50,000.0

0.0%

No Change

1,770

$28.28

$34.0

Added 20.23%

$21.34

$31.8

ATO

$649,000.0

0.0%

Added 11.04%

4,665

$139.27

$186.0

Added 33.55%

$110.46

$152.65

ATR

$377,000.0

0.0%

Added 0.21%

2,404

$157.1

$139.76

Reduced 11.04%

$128.05

$178.03

ATSG

$0.0

0.0%

Reduced 40.91%

39

$21.97

$0.0

Reduced 100.0%

$0.0

ATUS

$0.0

0.0%

No Change

59

$2.41

$0.0

Reduced 100.0%

$0.0

ARE

$1,333,000.0

0.0%

Added 15.98%

13,669

$97.55

$52.22

Reduced 46.47%

$94.35

$130.14

ARGX

$11,000.0

0.0%

No Change

19

$615.0

$748.72

Added 21.74%

$349.86

$678.21

ARI

$0.0

0.0%

Reduced 70.12%

75

$8.67

$10.55

Added 21.68%

$8.44

$11.97

SMTC

$35,000.0

0.0%

Added 2.69%

572

$61.85

$90.17

Added 45.79%

$18.72

$79.52

SMTI

$897,000.0

0.0%

No Change

27,037

$33.2

$20.84

Reduced 37.23%

$26.0

$40.75

SPUS

$349,000.0

0.0%

No Change

8,140

$42.93

$51.0

Added 18.8%

$34.8

$44.58

SNX

$116,000.0

0.0%

Reduced 8.2%

996

$117.28

$156.17

Added 33.16%

$98.7

$142.13

SNY

$1,227,000.0

0.0%

Reduced 9.7%

25,444

$48.23

$47.66

Reduced 1.18%

$45.22

$58.97

SOFI

$1,000.0

0.0%

No Change

120

$15.4

$18.39

Added 19.42%

$6.01

$18.1

SON

$1,311,000.0

0.0%

Reduced 29.61%

26,843

$48.85

$55.51

Added 13.63%

$45.93

$61.73

SONO

$8,000.0

0.0%

Added 11.95%

534

$15.04

$14.75

Reduced 1.93%

$10.23

$19.76

SOXX

$65,000.0

0.0%

Reduced 3.81%

303

$215.49

$334.78

Added 55.36%

$192.87

$267.24

SPB

$69,000.0

0.0%

Reduced 52.42%

825

$84.49

$77.8

Reduced 7.92%

$77.62

$96.74

SPDW

$944,000.0

0.0%

No Change

27,679

$34.13

$49.06

Added 43.74%

$33.11

$38.0

SPH

$2,000.0

0.0%

Reduced 66.39%

121

$17.2

$20.58

Added 19.65%

$15.2

$21.55

SPHD

$132,000.0

0.0%

No Change

2,733

$48.31

$52.08

Added 7.8%

$40.84

$51.89

SMMV

$0.0

0.0%

No Change

13

$41.46

$46.27

Added 11.6%

$35.04

$44.56

SMOG

$16,000.0

0.0%

No Change

166

$98.7

$141.48

Added 43.34%

$91.01

$114.01

SMP

$5,000.0

0.0%

Reduced 20.18%

182

$30.98

$39.83

Added 28.57%

$26.09

$41.71

SMPL

$8,000.0

0.0%

Reduced 13.99%

209

$38.98

$16.26

Reduced 58.29%

$30.0

$41.24

ASR

$1,000.0

0.0%

No Change

4

$257.75

$356.57

Added 38.34%

$248.88

$357.9

SSD

$268,000.0

0.0%

Reduced 7.33%

1,619

$165.83

$192.96

Added 16.36%

$155.73

$218.38

SSNC

$11,000.0

0.0%

Reduced 47.78%

153

$75.78

$75.19

Reduced 0.78%

$59.53

$80.45

SSO

$15,000.0

0.0%

No Change

172

$92.51

$58.03

Reduced 37.27%

$66.68

$100.12

SSTK

$19,000.0

0.0%

Reduced 18.4%

634

$30.35

$16.71

Reduced 44.94%

$27.3

$54.41

ST

$930,000.0

0.0%

Reduced 1.93%

33,954

$27.4

$36.85

Added 34.49%

$26.65

$43.14

STAA

$1,000.0

0.0%

Reduced 79.91%

44

$24.3

$18.92

Reduced 22.14%

$21.13

$52.68

SPLV

$303,000.0

0.0%

Reduced 29.49%

4,338

$70.0

$77.45

Added 10.64%

$62.37

$75.14

SPNT

$6,000.0

0.0%

Added 5.87%

415

$16.39

$21.49

Added 31.12%

$11.27

$16.5

SPOT

$103,000.0

0.0%

Added 44.38%

231

$447.38

$507.28

Added 13.39%

$209.18

$510.84

SPR

$0.0

0.0%

No Change

5

$34.0

$0.0

Reduced 100.0%

$0.0

SPSB

$23,000.0

0.0%

No Change

800

$29.86

$30.19

Added 1.11%

$29.46

$30.31

SPSC

$277,000.0

0.0%

Reduced 5.63%

1,508

$183.99

$58.41

Reduced 68.25%

$160.58

$218.74

SPT

$5,000.0

0.0%

No Change

172

$30.71

$6.85

Reduced 77.69%

$25.05

$68.41

SPTL

$43,000.0

0.0%

Reduced 64.1%

1,672

$26.19

$27.08

Added 3.4%

$25.44

$29.95

SPTM

$76,000.0

0.0%

No Change

1,076

$71.43

$82.77

Added 15.88%

$59.17

$74.44

SPTN

$2,000.0

0.0%

Added 10.34%

160

$18.32

$0.0

Reduced 100.0%

$0.0

STLA

$15,000.0

0.0%

Reduced 92.85%

1,214

$13.05

$7.63

Reduced 41.53%

$12.12

$29.51

STLD

$701,000.0

0.0%

Added 2.28%

6,147

$114.07

$201.51

Added 76.65%

$104.6

$155.56

STM

$3,000.0

0.0%

No Change

120

$29.73

$33.48

Added 12.61%

$23.66

$49.05

STNE

$1,061,000.0

0.0%

No Change

94,240

$11.26

$13.73

Added 21.94%

$7.72

$19.46

STNG

$22,000.0

0.0%

No Change

319

$71.3

$78.28

Added 9.79%

$45.94

$84.67

STRA

$15,000.0

0.0%

Reduced 18.63%

166

$93.42

$84.44

Reduced 9.61%

$85.11

$123.62

STVN

$108,000.0

0.0%

Reduced 4.43%

4,957

$21.79

$14.73

Reduced 32.4%

$16.56

$34.73

STWD

$51,000.0

0.0%

Reduced 1.6%

2,708

$18.95

$18.0

Reduced 5.01%

$18.12

$21.19

SQ

$30,000.0

0.0%

Added 9.67%

363

$84.99

$0.0

Reduced 100.0%

$0.0

SR

$34,000.0

0.0%

Added 5.83%

508

$67.83

$91.7

Added 35.19%

$56.36

$73.64

SRCE

$337,000.0

0.0%

Reduced 0.1%

5,774

$58.38

$67.82

Added 16.17%

$47.3

$68.13

SRCL

$53,000.0

0.0%

No Change

869

$61.0

$0.0

Reduced 100.0%

$0.0

SRI

$0.0

0.0%

Reduced 41.51%

31

$6.26

$7.52

Added 20.13%

$5.23

$19.34

SRPT

$222,000.0

0.0%

Added 219.72%

1,832

$121.59

$16.32

Reduced 86.58%

$102.16

$173.25

SRVR

$1,000.0

0.0%

No Change

42

$29.98

$33.6

Added 12.07%

$25.92

$33.07

SSB

$47,000.0

0.0%

No Change

473

$99.48

$99.77

Added 0.29%

$70.68

$114.27

SUM

$367,000.0

0.0%

Reduced 17.88%

7,256

$50.6

$0.0

Reduced 100.0%

$0.0

SUPN

$8,000.0

0.0%

Reduced 9.56%

246

$36.16

$54.56

Added 50.88%

$25.53

$39.37

SUSA

$239,000.0

0.0%

Reduced 75.25%

1,973

$121.59

$138.48

Added 13.89%

$101.26

$127.15

SUSC

$9,000.0

0.0%

No Change

382

$23.79

$23.48

Reduced 1.3%

$22.18

$23.97

SVC

$7,000.0

0.0%

Added 161.34%

3,123

$2.54

$2.25

Reduced 11.42%

$2.29

$8.01

SWI

$3,000.0

0.0%

Added 26.78%

232

$14.25

$0.0

Reduced 100.0%

$0.0

SWK

$641,000.0

0.0%

Reduced 3.86%

7,990

$80.29

$81.63

Added 1.67%

$77.7

$110.88

SWM

$1,000.0

0.0%

Reduced 36.56%

118

$10.9

$0.0

Reduced 100.0%

$0.0

SWN

$412,000.0

0.0%

No Change

58,043

$7.11

$0.0

Reduced 100.0%

$0.0

SWX

$29,000.0

0.0%

Added 1.47%

413

$70.71

$88.9

Added 25.72%

$57.55

$80.29

SXC

$2,000.0

0.0%

Added 95.08%

238

$10.7

$6.01

Reduced 43.83%

$7.47

$12.82

STAG

$52,000.0

0.0%

Added 4.89%

1,567

$33.82

$39.37

Added 16.41%

$32.27

$41.63

STC

$6,000.0

0.0%

Reduced 1.98%

99

$67.49

$69.95

Added 3.64%

$56.16

$78.44

STE

$509,000.0

0.0%

Reduced 13.03%

2,477

$205.56

$243.35

Added 18.38%

$197.82

$248.24

STEP

$2,000.0

0.0%

No Change

35

$57.89

$44.75

Reduced 22.7%

$32.33

$70.38

STIP

$238,000.0

0.0%

Added 9.52%

2,369

$100.6

$103.26

Added 2.64%

$98.36

$101.52

SU

$220,000.0

0.0%

Reduced 1.06%

6,182

$35.68

$57.78

Added 61.94%

$31.25

$41.95

SUB

$226,000.0

0.0%

Reduced 58.48%

2,150

$105.48

$106.91

Added 1.36%

$103.53

$106.3

SUI

$804,000.0

0.0%

Added 17.95%

6,544

$122.97

$137.18

Added 11.56%

$110.98

$147.83

ARKK

$56,000.0

0.0%

Reduced 75.54%

990

$56.77

$72.26

Added 27.29%

$36.85

$63.44

ARKX

$3,000.0

0.0%

No Change

204

$19.52

$31.7

Added 62.4%

$13.48

$21.29

ARLO

$1,000.0

0.0%

Added 186.36%

126

$11.19

$15.09

Added 34.85%

$8.38

$17.64

ARLP

$1,000.0

0.0%

Reduced 74.91%

67

$26.28

$27.13

Added 3.23%

$18.32

$29.44

ARMK

$88,000.0

0.0%

Added 1.55%

2,360

$37.31

$40.86

Added 9.51%

$28.3

$42.49

ARWR

$25,000.0

0.0%

Added 4.02%

1,370

$18.8

$64.1

Added 240.96%

$17.05

$36.72

ASB

$29,000.0

0.0%

No Change

1,254

$23.9

$26.36

Added 10.29%

$19.4

$28.18

ASC

$30,000.0

0.0%

No Change

2,500

$12.15

$16.47

Added 35.56%

$10.86

$23.44

ASGN

$35,000.0

0.0%

Reduced 9.13%

428

$83.34

$41.98

Reduced 49.63%

$82.04

$106.42

ASH

$51,000.0

0.0%

Reduced 22.66%

720

$71.46

$59.62

Reduced 16.57%

$68.15

$102.5

APA

$527,000.0

0.0%

Added 35.07%

22,831

$23.09

$31.85

Added 37.94%

$20.32

$36.05

APAM

$9,000.0

0.0%

Reduced 71.71%

228

$43.05

$40.0

Reduced 7.08%

$37.89

$49.54

APG

$404,000.0

0.0%

Added 0.1%

11,248

$35.97

$43.29

Added 20.35%

$31.44

$40.89

TEVA

$412,000.0

0.0%

Added 6682.61%

18,720

$22.04

$32.28

Added 46.46%

$11.48

$22.8

TEX

$22,000.0

0.0%

Reduced 44.33%

481

$46.22

$66.54

Added 43.96%

$43.5

$68.08

TFX

$685,000.0

0.0%

Reduced 11.72%

3,849

$177.98

$122.93

Reduced 30.93%

$171.69

$256.85

TGI

$5,000.0

0.0%

No Change

303

$18.66

$0.0

Reduced 100.0%

$0.0

SXI

$116,000.0

0.0%

Reduced 15.24%

623

$186.99

$258.96

Added 38.49%

$141.9

$212.66

SXT

$22,000.0

0.0%

Added 5.35%

315

$71.26

$100.58

Added 41.15%

$55.02

$82.99

SYLD

$15,000.0

0.0%

No Change

212

$72.37

$76.15

Added 5.22%

$65.55

$76.95

SYNA

$14,000.0

0.0%

Added 0.52%

195

$76.32

$77.06

Added 0.97%

$67.83

$115.85

TAK

$37,000.0

0.0%

Added 28.11%

2,821

$13.24

$18.08

Added 36.56%

$12.58

$15.08

TALO

$5,000.0

0.0%

Reduced 51.05%

585

$9.71

$13.09

Added 34.81%

$8.89

$14.67

TAN

$9,000.0

0.0%

Reduced 51.19%

286

$33.12

$56.36

Added 70.17%

$32.15

$49.93

TAP

$508,000.0

0.0%

Added 4.96%

8,875

$57.32

$48.06

Reduced 16.15%

$49.19

$69.18

TBBK

$10,000.0

0.0%

No Change

191

$52.63

$54.64

Added 3.82%

$29.92

$61.17

TBK

$8,000.0

0.0%

No Change

98

$90.88

$0.0

Reduced 100.0%

$0.0

TCBI

$28,000.0

0.0%

Reduced 11.25%

363

$78.2

$95.53

Added 22.16%

$54.68

$91.8

TCOM

$61,000.0

0.0%

Reduced 1.43%

893

$68.66

$51.48

Reduced 25.02%

$35.9

$77.18

THQ

$1,000.0

0.0%

Reduced 82.95%

81

$18.86

$18.98

Added 0.64%

$17.92

$22.6

THRM

$2,000.0

0.0%

Reduced 48.25%

74

$39.92

$32.31

Reduced 19.06%

$37.95

$62.93

THRY

$3,000.0

0.0%

Added 202.74%

221

$14.8

$2.94

Reduced 80.14%

$13.06

$26.42

THS

$2,000.0

0.0%

Reduced 79.04%

61

$35.13

$24.43

Reduced 30.46%

$28.04

$43.84

TIGO

$68,000.0

0.0%

No Change

2,736

$25.01

$75.15

Added 200.48%

$15.55

$28.75

TILE

$0.0

0.0%

Added 25.0%

35

$24.34

$29.5

Added 21.2%

$12.02

$27.34

TIMB

$0.0

0.0%

No Change

50

$11.76

$26.5

Added 125.34%

$11.32

$19.14

TIP

$1,076,000.0

0.0%

Reduced 24.42%

10,099

$106.55

$111.5

Added 4.65%

$104.67

$111.06

TD

$41,000.0

0.0%

Reduced 32.32%

779

$53.24

$97.72

Added 83.55%

$51.25

$64.91

TDC

$42,000.0

0.0%

Added 2.93%

1,372

$31.15

$30.36

Reduced 2.54%

$24.02

$49.44

TDIV

$35,000.0

0.0%

No Change

454

$78.46

$97.32

Added 24.04%

$65.07

$82.43

TDS

$52,000.0

0.0%

Reduced 8.79%

1,546

$34.11

$44.27

Added 29.79%

$13.69

$36.53

TDW

$18,000.0

0.0%

Added 108.7%

336

$54.71

$87.67

Added 60.24%

$46.5

$111.42

TECH

$604,000.0

0.0%

Added 2.3%

8,394

$72.03

$56.99

Reduced 20.88%

$61.16

$85.57

TECK

$287,000.0

0.0%

Reduced 1.59%

7,102

$40.53

$57.19

Added 41.11%

$36.5

$55.13

TELL

$2,000.0

0.0%

No Change

2,500

$0.97

$0.0

Reduced 100.0%

$0.0

TM

$308,000.0

0.0%

Reduced 0.75%

1,584

$194.61

$232.17

Added 19.3%

$159.04

$255.23

TMDX

$9,000.0

0.0%

Reduced 70.6%

147

$62.35

$148.0

Added 137.37%

$55.0

$177.37

TMHC

$49,000.0

0.0%

Added 12.36%

809

$61.21

$64.59

Added 5.52%

$51.0

$75.49

TMP

$0.0

0.0%

Added 60.0%

8

$67.88

$78.43

Added 15.54%

$43.09

$79.01

TMST

$3,000.0

0.0%

Reduced 43.12%

273

$14.13

$0.0

Reduced 100.0%

$0.0

TNC

$2,000.0

0.0%

Reduced 12.5%

28

$81.54

$61.99

Reduced 23.98%

$78.57

$124.11

TNDM

$15,000.0

0.0%

Reduced 2.29%

427

$36.02

$23.74

Reduced 34.09%

$21.85

$53.69

TNET

$1,000.0

0.0%

Reduced 41.94%

18

$90.78

$37.91

Reduced 58.24%

$74.32

$134.67

TNL

$58,000.0

0.0%

Reduced 23.58%

1,160

$50.45

$73.1

Added 44.9%

$39.2

$56.91

TGNA

$32,000.0

0.0%

Added 18.54%

1,784

$18.29

$20.93

Added 14.43%

$12.35

$19.62

TGTX

$13,000.0

0.0%

Added 26.61%

452

$30.1

$28.88

Reduced 4.05%

$12.84

$36.84

THC

$117,000.0

0.0%

Reduced 11.67%

931

$126.23

$242.88

Added 92.41%

$79.0

$171.2

THFF

$2,000.0

0.0%

Reduced 40.7%

51

$46.2

$64.22

Added 39.0%

$34.58

$51.87

THG

$233,000.0

0.0%

Reduced 2.27%

1,510

$154.66

$179.22

Added 15.88%

$119.66

$166.13

THM

$0.0

0.0%

No Change

1,322

$0.56

$3.2

Added 471.43%

$0.4

$0.8

THO

$75,000.0

0.0%

Added 3.53%

791

$95.71

$90.37

Reduced 5.58%

$88.37

$129.31

TKR

$882,000.0

0.0%

Reduced 2.56%

12,372

$71.37

$109.99

Added 54.11%

$69.35

$94.71

TLH

$0.0

0.0%

Reduced 99.3%

8

$99.5

$103.59

Added 4.11%

$96.95

$111.83

TLK

$1,004,000.0

0.0%

Reduced 18.09%

61,084

$16.45

$20.7

Added 25.84%

$15.35

$26.85

APLE

$100,000.0

0.0%

Added 1.17%

6,577

$15.35

$12.18

Reduced 20.65%

$13.6

$16.99

APO

$893,000.0

0.0%

Reduced 21.38%

5,410

$165.16

$107.08

Reduced 35.17%

$95.11

$189.49

APOG

$3,000.0

0.0%

No Change

48

$71.42

$38.42

Reduced 46.21%

$49.58

$87.93

APP

$31,000.0

0.0%

Added 172.22%

98

$323.83

$438.89

Added 35.53%

$40.71

$417.64

APPF

$28,000.0

0.0%

Added 13.59%

117

$246.72

$188.4

Reduced 23.64%

$172.98

$274.56

AR

$89,000.0

0.0%

Added 0.71%

2,566

$35.05

$37.59

Added 7.25%

$20.56

$41.43

ARCB

$239,000.0

0.0%

Added 23.14%

2,570

$93.32

$104.56

Added 12.04%

$91.01

$153.6

ARCC

$132,000.0

0.0%

Reduced 33.66%

6,056

$21.89

$18.95

Reduced 13.43%

$19.32

$23.44

ARCH

$4,000.0

0.0%

Added 191.67%

35

$141.23

$0.0

Reduced 100.0%

$0.0

ARCT

$8,000.0

0.0%

No Change

500

$16.97

$7.91

Reduced 53.39%

$14.3

$45.0

AMWD

$4,000.0

0.0%

Reduced 26.67%

55

$79.53

$47.8

Reduced 39.9%

$73.24

$106.57

AN

$96,000.0

0.0%

Reduced 8.93%

571

$169.84

$195.0

Added 14.81%

$136.35

$197.18

ANDE

$23,000.0

0.0%

Added 0.71%

568

$40.52

$65.59

Added 61.87%

$39.25

$61.46

TSN

$538,000.0

0.0%

Reduced 22.14%

9,369

$57.44

$63.0

Added 9.68%

$51.16

$66.88

TOKE

$1,000.0

0.0%

No Change

192

$6.12

$5.56

Reduced 9.15%

$4.7

$7.47

TOL

$101,000.0

0.0%

Reduced 8.19%

807

$125.95

$153.66

Added 22.0%

$95.46

$169.52

TOLZ

$6,000.0

0.0%

No Change

124

$49.12

$61.37

Added 24.94%

$42.78

$52.7

TOST

$8,000.0

0.0%

Reduced 25.46%

243

$36.45

$29.11

Reduced 20.14%

$16.13

$44.12

TOTL

$10,000.0

0.0%

No Change

248

$41.4

$40.44

Reduced 2.32%

$38.37

$41.69

TPG

$12,000.0

0.0%

No Change

206

$62.84

$44.36

Reduced 29.41%

$39.18

$72.98

TPH

$34,000.0

0.0%

Added 0.11%

940

$36.26

$46.36

Added 27.85%

$33.24

$47.78

TPL

$119,000.0

0.0%

Reduced 3.57%

108

$1,105.96

$523.64

Reduced 52.65%

$467.62

$1,769.14

TPR

$1,143,000.0

0.0%

Added 1.44%

17,503

$65.33

$154.42

Added 136.37%

$35.23

$74.25

TPX

$71,000.0

0.0%

Reduced 15.46%

1,269

$56.69

$0.0

Reduced 100.0%

$0.0

TR

$6,000.0

0.0%

Added 1.48%

206

$32.33

$42.06

Added 30.1%

$27.58

$34.0

TREX

$125,000.0

0.0%

Reduced 4.77%

1,816

$69.03

$40.16

Reduced 41.82%

$58.68

$101.91

TRIP

$10,000.0

0.0%

Reduced 5.71%

726

$14.77

$9.98

Reduced 32.43%

$12.93

$28.76

TRMB

$546,000.0

0.0%

Reduced 4.7%

7,728

$70.66

$69.16

Reduced 2.12%

$48.65

$76.97

TRMD

$21,000.0

0.0%

No Change

1,100

$19.45

$30.9

Added 58.87%

$17.77

$40.47

TWI

$1,000.0

0.0%

Reduced 91.08%

170

$6.79

$9.17

Added 35.05%

$6.34

$15.33

TWLO

$119,000.0

0.0%

Added 8.33%

1,105

$108.08

$123.81

Added 14.55%

$52.51

$117.92

TXG

$128,000.0

0.0%

No Change

5,679

$22.58

$22.62

Added 0.18%

$12.95

$51.22

TXRH

$94,000.0

0.0%

Reduced 19.22%

521

$180.43

$180.19

Reduced 0.13%

$121.79

$206.04

TXT

$530,000.0

0.0%

Reduced 14.41%

6,937

$76.49

$100.68

Added 31.63%

$74.89

$97.34

TY

$64,000.0

0.0%

Added 0.05%

2,050

$31.69

$32.97

Added 4.04%

$28.79

$34.82

TRMK

$3,000.0

0.0%

No Change

92

$35.37

$43.28

Added 22.36%

$25.24

$40.73

TRN

$12,000.0

0.0%

Added 6.14%

363

$35.1

$34.16

Reduced 2.68%

$23.67

$39.19

TRNO

$380,000.0

0.0%

Added 7.36%

6,436

$59.14

$65.4

Added 10.59%

$53.78

$71.63

TRNS

$93,000.0

0.0%

Reduced 4.12%

885

$105.74

$80.73

Reduced 23.65%

$94.29

$147.12

TRP

$260,000.0

0.0%

Reduced 1.39%

5,608

$46.53

$64.79

Added 39.24%

$34.95

$50.37

TRS

$0.0

0.0%

Reduced 41.67%

14

$24.57

$38.33

Added 56.0%

$22.24

$28.51

TRST

$15,000.0

0.0%

Added 1.71%

476

$33.31

$44.09

Added 32.36%

$25.83

$38.89

TRU

$19,000.0

0.0%

Reduced 49.76%

206

$92.71

$79.23

Reduced 14.54%

$66.07

$113.17

TRUP

$10,000.0

0.0%

Added 5.42%

214

$48.2

$26.71

Reduced 44.59%

$19.69

$57.9

TSEM

$431,000.0

0.0%

Added 26.85%

8,376

$51.51

$138.59

Added 169.05%

$28.11

$55.06

TTC

$377,000.0

0.0%

Added 270.54%

4,717

$80.1

$99.16

Added 23.8%

$76.95

$100.93

TTE

$926,000.0

0.0%

Reduced 14.29%

16,991

$54.5

$81.07

Added 48.75%

$53.29

$74.97

ANF

$54,000.0

0.0%

Added 56.17%

367

$149.47

$99.22

Reduced 33.62%

$100.84

$196.99

ANGL

$4,000.0

0.0%

No Change

142

$29.41

$29.5

Added 0.31%

$26.98

$29.47

ANIP

$0.0

0.0%

No Change

12

$59.67

$76.1

Added 27.53%

$52.5

$70.81

AOA

$164,000.0

0.0%

Reduced 25.25%

2,146

$76.61

$91.31

Added 19.19%

$69.0

$80.2

AOR

$69,000.0

0.0%

No Change

1,174

$59.24

$67.02

Added 13.13%

$52.97

$59.77

AORT

$1,000.0

0.0%

Reduced 29.17%

51

$28.59

$38.62

Added 35.08%

$16.48

$32.33

AOSL

$2,000.0

0.0%

Added 24.53%

66

$37.03

$21.58

Reduced 41.72%

$19.38

$53.29

AME

$1,297,000.0

0.0%

Reduced 1.45%

7,197

$180.26

$235.25

Added 30.51%

$149.03

$198.33

AMED

$18,000.0

0.0%

Reduced 35.11%

207

$90.79

$0.0

Reduced 100.0%

$0.0

AMEH

$6,000.0

0.0%

Added 14.36%

207

$31.53

$0.0

Reduced 100.0%

$0.0

TTEK

$194,000.0

0.0%

Reduced 12.98%

4,876

$39.84

$36.45

Reduced 8.51%

$31.61

$51.2

TTGT

$0.0

0.0%

No Change

29

$24.45

$3.58

Reduced 85.36%

$17.18

$35.99

TTMI

$2,000.0

0.0%

Reduced 68.69%

103

$24.75

$113.0

Added 356.57%

$13.43

$28.0

TW

$1,000.0

0.0%

No Change

9

$123.67

$125.61

Added 1.57%

$91.19

$141.69

UNM

$249,000.0

0.0%

Reduced 10.68%

3,422

$73.03

$70.66

Reduced 3.25%

$46.39

$77.63

TYL

$666,000.0

0.0%

Reduced 4.07%

1,156

$576.64

$367.22

Reduced 36.32%

$397.8

$638.56

U

$1,000.0

0.0%

Reduced 45.19%

57

$22.47

$20.02

Reduced 10.9%

$13.9

$35.56

UA

$10,000.0

0.0%

Reduced 24.46%

1,411

$7.46

$6.97

Reduced 6.57%

$6.02

$10.62

UAA

$9,000.0

0.0%

Reduced 4.22%

1,179

$8.28

$7.12

Reduced 14.01%

$6.17

$11.89

UAL

$1,215,000.0

0.0%

Added 5.61%

12,523

$97.1

$102.54

Added 5.6%

$37.02

$110.92

UBS

$49,000.0

0.0%

Reduced 90.81%

1,648

$30.32

$39.7

Added 30.94%

$26.01

$35.11

UBSI

$44,000.0

0.0%

No Change

1,177

$37.55

$41.84

Added 11.42%

$30.68

$44.43

UCBI

$19,000.0

0.0%

Added 4.8%

611

$32.31

$0.0

Reduced 100.0%

$0.0

UCTT

$4,000.0

0.0%

Reduced 8.9%

133

$35.95

$59.6

Added 65.79%

$32.08

$56.47

UDR

$914,000.0

0.0%

Added 3.92%

21,064

$43.41

$37.46

Reduced 13.71%

$34.19

$47.55

UE

$18,000.0

0.0%

Added 2.84%

868

$21.5

$20.96

Reduced 2.51%

$15.81

$23.85

UFCS

$2,000.0

0.0%

Reduced 59.41%

82

$28.45

$38.48

Added 35.25%

$18.04

$31.7

UFPI

$834,000.0

0.0%

Reduced 5.38%

7,409

$112.65

$99.49

Reduced 11.68%

$107.25

$141.33

UFPT

$2,000.0

0.0%

No Change

9

$244.56

$204.3

Reduced 16.46%

$157.08

$366.41

UGI

$55,000.0

0.0%

Reduced 6.59%

1,957

$28.23

$37.56

Added 33.05%

$22.01

$30.61

USMV

$765,000.0

0.0%

Added 2.65%

8,625

$88.79

$97.21

Added 9.48%

$79.31

$94.83

USNA

$2,000.0

0.0%

Added 163.33%

79

$35.89

$20.09

Reduced 44.02%

$31.44

$52.75

USO

$77,000.0

0.0%

Added 2.5%

1,025

$75.55

$90.2

Added 19.39%

$66.02

$84.58

USPH

$67,000.0

0.0%

Reduced 32.54%

765

$88.71

$83.03

Reduced 6.4%

$76.18

$113.63

USRT

$24,000.0

0.0%

No Change

428

$57.31

$63.44

Added 10.7%

$49.12

$63.22

UHAL

$0.0

0.0%

No Change

2

$77.5

$51.1

Reduced 34.06%

$59.7

$79.04

UHS

$343,000.0

0.0%

Reduced 20.72%

1,917

$179.42

$204.85

Added 14.17%

$150.11

$243.25

UHT

$5,000.0

0.0%

No Change

149

$37.21

$44.1

Added 18.52%

$32.27

$47.3

UITB

$108,000.0

0.0%

Added 116.51%

2,360

$45.96

$47.82

Added 4.05%

$45.0

$48.31

UL

$712,000.0

0.0%

Added 1.01%

12,567

$56.7

$71.48

Added 26.07%

$46.46

$65.87

ULCC

$2,000.0

0.0%

No Change

300

$7.11

$3.94

Reduced 44.59%

$2.79

$8.85

UMBF

$51,000.0

0.0%

Added 0.67%

452

$112.86

$117.74

Added 4.32%

$76.0

$129.94

UMC

$2,000.0

0.0%

No Change

398

$6.49

$10.51

Added 61.94%

$5.88

$9.0

UNF

$24,000.0

0.0%

Reduced 26.56%

141

$171.09

$232.7

Added 36.01%

$149.58

$243.7

UNFI

$22,000.0

0.0%

Reduced 20.2%

806

$27.31

$38.62

Added 41.41%

$8.58

$32.2

UNIT

$24,000.0

0.0%

Reduced 12.54%

4,400

$5.5

$7.77

Added 41.27%

$2.57

$6.71

UUUU

$5,000.0

0.0%

No Change

1,000

$5.13

$20.89

Added 307.21%

$4.19

$8.21

UVE

$0.0

0.0%

Reduced 40.38%

31

$21.06

$35.99

Added 70.89%

$15.78

$23.39

UVSP

$18,000.0

0.0%

No Change

619

$29.51

$34.08

Added 15.49%

$18.41

$32.75

UVV

$4,000.0

0.0%

No Change

83

$54.84

$53.12

Reduced 3.14%

$45.19

$59.91

VAC

$14,000.0

0.0%

Added 27.48%

167

$89.8

$67.37

Reduced 24.98%

$67.28

$108.57

VAL

$23,000.0

0.0%

Reduced 9.76%

527

$44.24

$92.6

Added 109.31%

$39.9

$84.2

VALE

$167,000.0

0.0%

Reduced 33.58%

18,873

$8.87

$16.99

Added 91.54%

$8.38

$14.47

VAW

$558,000.0

0.0%

Reduced 0.57%

2,972

$187.84

$243.6

Added 29.68%

$179.0

$215.82

UPST

$36,000.0

0.0%

No Change

600

$61.57

$28.24

Reduced 54.13%

$20.6

$88.95

UPWK

$0.0

0.0%

Reduced 40.66%

54

$16.35

$13.13

Reduced 19.69%

$8.43

$18.14

URBN

$21,000.0

0.0%

Reduced 4.0%

384

$54.88

$65.85

Added 19.99%

$33.86

$60.9

USAC

$16,000.0

0.0%

No Change

680

$23.56

$27.43

Added 16.43%

$21.06

$28.47

USFD

$177,000.0

0.0%

Added 11.46%

2,636

$67.46

$95.41

Added 41.43%

$44.82

$72.84

USFR

$109,000.0

0.0%

Reduced 66.53%

2,182

$50.32

$50.36

Added 0.08%

$50.19

$50.53

USFR

$109,000.0

0.0%

Reduced 66.53%

2,182

$50.32

$50.36

Added 0.08%

$50.19

$50.53

USHY

$31,000.0

0.0%

Reduced 26.34%

864

$36.79

$37.21

Added 1.14%

$35.55

$37.72

USIG

$447,000.0

0.0%

Added 85.87%

8,907

$50.28

$51.98

Added 3.38%

$49.08

$52.94

UTG

$30,000.0

0.0%

No Change

950

$31.69

$41.2

Added 30.01%

$25.26

$35.29

UTHR

$140,000.0

0.0%

Reduced 8.74%

397

$352.84

$513.82

Added 45.62%

$208.62

$417.82

AMG

$57,000.0

0.0%

Reduced 7.14%

312

$184.92

$310.3

Added 67.8%

$147.13

$199.52

AMH

$630,000.0

0.0%

Reduced 0.75%

16,837

$37.42

$29.84

Reduced 20.26%

$33.75

$41.41

AMKR

$29,000.0

0.0%

Added 7.5%

1,146

$25.69

$44.59

Added 73.57%

$24.1

$44.86

AMLP

$151,000.0

0.0%

No Change

3,145

$48.16

$52.52

Added 9.05%

$43.02

$52.81

AMN

$6,000.0

0.0%

Added 320.31%

269

$23.92

$20.99

Reduced 12.25%

$22.47

$79.74

AMPH

$15,000.0

0.0%

Reduced 33.18%

423

$37.13

$19.83

Reduced 46.59%

$34.6

$56.45

AMR

$6,000.0

0.0%

Reduced 38.89%

33

$200.12

$173.45

Reduced 13.33%

$173.55

$452.0

AMSF

$3,000.0

0.0%

No Change

75

$51.55

$34.29

Reduced 33.48%

$41.97

$60.24

AMTX

$4,000.0

0.0%

No Change

1,500

$2.69

$1.4

Reduced 47.96%

$2.1

$7.03

ALK

$63,000.0

0.0%

Added 15.28%

981

$64.75

$49.75

Reduced 23.17%

$32.62

$70.21

ALKS

$27,000.0

0.0%

Added 8.99%

958

$28.76

$30.25

Added 5.18%

$22.9

$32.88

ALKT

$70,000.0

0.0%

Reduced 1.54%

1,915

$36.68

$16.94

Reduced 53.82%

$22.65

$42.29

UTL

$8,000.0

0.0%

Added 8.82%

148

$54.19

$52.05

Reduced 3.95%

$45.26

$63.52

UTZ

$41,000.0

0.0%

No Change

2,665

$15.66

$8.69

Reduced 44.51%

$13.36

$20.04

VIAV

$9,000.0

0.0%

Added 0.65%

930

$10.1

$33.04

Added 227.13%

$6.6

$11.49

VICI

$1,342,000.0

0.0%

Added 3.29%

45,958

$29.21

$30.2

Added 3.39%

$27.08

$34.29

VICR

$7,000.0

0.0%

Reduced 17.49%

151

$48.32

$209.19

Added 332.93%

$30.9

$62.0

VIGI

$217,000.0

0.0%

Reduced 53.22%

2,725

$79.99

$92.36

Added 15.46%

$77.28

$89.09

VBF

$15,000.0

0.0%

No Change

1,000

$15.43

$15.27

Reduced 1.04%

$15.03

$17.48

VBTX

$8,000.0

0.0%

Added 2.17%

329

$27.16

$0.0

Reduced 100.0%

$0.0

VC

$19,000.0

0.0%

Added 19.89%

223

$88.72

$94.37

Added 6.37%

$81.74

$123.73

VCEL

$66,000.0

0.0%

Added 1.51%

1,212

$54.91

$34.39

Reduced 37.37%

$39.12

$61.49

VCIT

$159,000.0

0.0%

Added 15.4%

1,986

$80.27

$84.1

Added 4.77%

$77.8

$84.26

VCLT

$40,000.0

0.0%

Added 3.61%

545

$74.78

$76.55

Added 2.37%

$72.86

$82.63

VCSH

$445,000.0

0.0%

Added 39.07%

5,709

$78.01

$79.79

Added 2.28%

$76.27

$79.54

VDC

$554,000.0

0.0%

Reduced 2.89%

2,621

$211.38

$238.63

Added 12.89%

$189.56

$224.4

VECO

$13,000.0

0.0%

Reduced 14.73%

492

$26.8

$32.47

Added 21.16%

$25.52

$49.25

VERX

$59,000.0

0.0%

Reduced 5.47%

1,107

$53.35

$14.4

Reduced 73.01%

$24.17

$58.22

USTB

$154,000.0

0.0%

No Change

3,080

$50.2

$51.02

Added 1.63%

$49.29

$50.92

UTF

$211,000.0

0.0%

No Change

8,818

$24.04

$26.93

Added 12.02%

$21.15

$26.31

ALRM

$93,000.0

0.0%

Reduced 10.47%

1,530

$60.8

$49.32

Reduced 18.88%

$51.87

$77.29

ALSN

$76,000.0

0.0%

Reduced 21.44%

711

$108.06

$124.8

Added 15.49%

$58.36

$122.53

ALT

$1,000.0

0.0%

No Change

250

$7.21

$4.16

Reduced 42.3%

$5.28

$14.84

ALTR

$125,000.0

0.0%

Reduced 10.48%

1,153

$109.11

$0.0

Reduced 100.0%

$0.0

ALV

$137,000.0

0.0%

Reduced 38.66%

1,471

$93.79

$113.07

Added 20.56%

$89.51

$129.38

AM

$42,000.0

0.0%

Reduced 3.7%

2,839

$15.09

$22.82

Added 51.23%

$11.58

$16.87

AMBC

$5,000.0

0.0%

No Change

429

$12.65

$0.0

Reduced 100.0%

$0.0

AMCR

$608,000.0

0.0%

Reduced 2.73%

64,661

$9.41

$47.17

Added 401.28%

$8.78

$11.48

AIV

$85,000.0

0.0%

Added 5.5%

9,405

$9.09

$4.31

Reduced 52.59%

$7.06

$9.49

AIVL

$95,000.0

0.0%

No Change

900

$106.52

$123.64

Added 16.07%

$94.28

$114.84

AIZ

$423,000.0

0.0%

Added 1.64%

1,988

$213.22

$232.89

Added 9.23%

$160.12

$230.55

VGK

$372,000.0

0.0%

Reduced 14.57%

5,864

$63.47

$85.61

Added 34.88%

$62.46

$72.08

VGLT

$6,000.0

0.0%

Reduced 37.99%

111

$55.35

$57.03

Added 3.04%

$53.8

$63.41

VGR

$8,000.0

0.0%

No Change

601

$14.92

$0.0

Reduced 100.0%

$0.0

VGSH

$160,000.0

0.0%

Reduced 7.52%

2,754

$58.18

$58.71

Added 0.91%

$57.46

$59.13

VIAC

$184,000.0

0.0%

Reduced 22.31%

17,593

$10.46

$0.0

Reduced 100.0%

$0.0

VIOG

$213,000.0

0.0%

No Change

1,835

$116.31

$130.09

Added 11.85%

$103.66

$130.74

VIOO

$14,000.0

0.0%

No Change

137

$106.04

$119.17

Added 12.38%

$93.54

$119.04

VIPS

$379,000.0

0.0%

Reduced 17.41%

28,205

$13.47

$16.79

Added 24.65%

$11.5

$20.19

VIR

$9,000.0

0.0%

Reduced 34.55%

1,260

$7.34

$8.91

Added 21.39%

$6.56

$14.45

VIRT

$124,000.0

0.0%

Reduced 1.5%

3,487

$35.68

$41.64

Added 16.7%

$16.02

$38.45

VKTX

$8,000.0

0.0%

No Change

205

$40.24

$31.93

Reduced 20.65%

$20.92

$99.41

VLY

$308,000.0

0.0%

No Change

34,037

$9.06

$12.55

Added 38.52%

$6.47

$11.1

VMBS

$39,000.0

0.0%

Added 31.05%

882

$45.34

$47.39

Added 4.52%

$44.04

$47.59

VMC

$1,031,000.0

0.0%

Reduced 5.85%

4,010

$257.23

$306.2

Added 19.04%

$219.73

$298.31

VNO

$79,000.0

0.0%

Reduced 31.04%

1,902

$42.04

$27.52

Reduced 34.54%

$22.42

$46.63

VNQI

$30,000.0

0.0%

Reduced 10.76%

780

$39.56

$48.34

Added 22.19%

$38.01

$47.63

VFC

$201,000.0

0.0%

Reduced 1.46%

9,389

$21.46

$18.93

Reduced 11.79%

$11.0

$25.2

VGIT

$65,000.0

0.0%

Added 75.5%

1,132

$58.0

$60.22

Added 3.83%

$57.03

$60.82

ALLE

$265,000.0

0.0%

Added 0.64%

2,031

$130.68

$158.36

Added 21.18%

$113.27

$156.1

ALLY

$74,000.0

0.0%

Reduced 91.28%

2,060

$36.01

$39.88

Added 10.75%

$31.95

$45.46

ALNY

$15,000.0

0.0%

Added 195.45%

65

$235.31

$318.65

Added 35.42%

$141.98

$304.39

VSAT

$13,000.0

0.0%

Added 35.88%

1,545

$8.51

$47.24

Added 455.11%

$6.69

$26.7

VSCO

$114,000.0

0.0%

Reduced 3.95%

2,775

$41.42

$62.12

Added 49.98%

$15.12

$48.73

VSDA

$25,000.0

0.0%

No Change

503

$50.83

$58.52

Added 15.13%

$46.87

$55.25

VSGX

$20,000.0

0.0%

No Change

361

$56.7

$74.84

Added 31.99%

$53.95

$63.02

VSH

$16,000.0

0.0%

Added 30.39%

991

$16.94

$17.95

Added 5.96%

$14.95

$24.69

VSS

$16,000.0

0.0%

No Change

143

$114.48

$152.02

Added 32.79%

$109.16

$126.8

VST

$896,000.0

0.0%

Added 55.11%

6,499

$137.87

$161.7

Added 17.28%

$39.14

$188.77

VNT

$90,000.0

0.0%

Reduced 18.12%

2,476

$36.47

$41.11

Added 12.72%

$31.22

$45.62

VOD

$20,000.0

0.0%

Added 2.98%

2,457

$8.49

$14.88

Added 75.27%

$8.02

$10.39

VONE

$464,000.0

0.0%

Added 8.75%

1,740

$266.72

$308.65

Added 15.72%

$219.81

$278.17

VONV

$170,000.0

0.0%

Added 154.98%

2,101

$81.25

$97.55

Added 20.06%

$71.98

$87.97

VOOG

$12,000.0

0.0%

No Change

37

$345.3

$428.06

Added 23.97%

$278.36

$380.95

VOOV

$16,000.0

0.0%

Reduced 83.52%

89

$184.51

$212.64

Added 15.25%

$167.05

$199.72

VOYA

$105,000.0

0.0%

Added 3.64%

1,536

$68.83

$68.06

Reduced 1.12%

$63.11

$84.3

VRE

$7,000.0

0.0%

Reduced 2.03%

434

$16.63

$18.83

Added 13.23%

$13.84

$18.85

VREX

$2,000.0

0.0%

Reduced 74.61%

194

$14.59

$13.15

Reduced 9.87%

$10.19

$20.08

VRP

$101,000.0

0.0%

Reduced 47.17%

4,200

$24.19

$24.4

Added 0.87%

$23.28

$24.67

VRRM

$69,000.0

0.0%

Reduced 10.32%

2,875

$24.18

$16.79

Reduced 30.56%

$20.26

$31.03

AKBA

$6,000.0

0.0%

No Change

3,300

$1.9

$1.22

Reduced 35.79%

$0.8

$2.48

AKR

$20,000.0

0.0%

Reduced 14.33%

837

$24.16

$21.0

Reduced 13.08%

$16.1

$26.29

ALE

$56,000.0

0.0%

Added 32.93%

876

$64.8

$0.0

Reduced 100.0%

$0.0

ALEX

$13,000.0

0.0%

Added 2.65%

774

$17.74

$20.83

Added 17.42%

$15.53

$20.3

ALG

$9,000.0

0.0%

Added 8.33%

52

$185.9

$184.78

Reduced 0.6%

$163.74

$231.4

ALGM

$17,000.0

0.0%

Reduced 42.89%

791

$21.86

$34.72

Added 58.83%

$18.59

$33.26

ALGN

$1,062,000.0

0.0%

Reduced 5.77%

5,095

$208.51

$182.64

Reduced 12.41%

$196.09

$335.4

ALGT

$40,000.0

0.0%

Reduced 14.93%

433

$94.12

$95.93

Added 1.92%

$36.09

$106.87

AG

$678,000.0

0.0%

No Change

113,000

$6.0

$28.37

Added 372.83%

$4.17

$8.44

AGCO

$112,000.0

0.0%

Reduced 18.55%

1,203

$93.48

$133.07

Added 42.35%

$84.35

$130.26

AGM

$102,000.0

0.0%

No Change

521

$196.95

$159.43

Reduced 19.05%

$169.17

$217.6

VRSN

$671,000.0

0.0%

Reduced 18.09%

3,243

$206.96

$235.42

Added 13.75%

$167.05

$213.68

VRT

$127,000.0

0.0%

Added 8.06%

1,126

$113.61

$257.75

Added 126.87%

$52.4

$154.76

VRTS

$11,000.0

0.0%

No Change

51

$220.59

$139.72

Reduced 36.66%

$190.42

$263.39

WASH

$0.0

0.0%

Reduced 42.42%

19

$31.37

$34.09

Added 8.67%

$24.11

$40.59

WAT

$823,000.0

0.0%

Added 3.93%

2,221

$370.98

$312.14

Reduced 15.86%

$279.24

$416.24

WBA

$1,136,000.0

0.0%

Reduced 5.04%

121,795

$9.33

$0.0

Reduced 100.0%

$0.0

WBD

$697,000.0

0.0%

Reduced 5.21%

66,008

$10.57

$28.2

Added 166.79%

$6.64

$12.7

WBX

$0.0

0.0%

No Change

700

$0.5

$3.01

Added 502.0%

$0.41

$1.73

VSTO

$5,000.0

0.0%

No Change

147

$39.18

$0.0

Reduced 100.0%

$0.0

VTC

$31,000.0

0.0%

No Change

392

$79.3

$77.99

Reduced 1.65%

$73.95

$79.92

VTEB

$682,000.0

0.0%

Reduced 34.21%

13,620

$50.13

$50.6

Added 0.94%

$49.49

$51.17

VTIP

$60,000.0

0.0%

Reduced 0.64%

1,250

$48.42

$49.88

Added 3.02%

$47.37

$49.41

VTOL

$2,000.0

0.0%

No Change

70

$34.3

$45.55

Added 32.8%

$24.33

$41.5

VTRS

$714,000.0

0.0%

Added 11.44%

57,353

$12.45

$14.89

Added 19.6%

$9.93

$13.62

VTWO

$354,000.0

0.0%

Added 19.55%

3,968

$89.33

$106.63

Added 19.37%

$76.78

$99.12

VVI

$2,000.0

0.0%

Added 31.37%

67

$42.51

$0.0

Reduced 100.0%

$0.0

VVV

$58,000.0

0.0%

Reduced 21.34%

1,629

$36.18

$37.5

Added 3.65%

$33.86

$48.27

VRNS

$0.0

0.0%

Reduced 41.38%

17

$44.41

$23.55

Reduced 46.97%

$41.13

$60.58

VRNT

$16,000.0

0.0%

Reduced 14.37%

596

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

AGR

$18,000.0

0.0%

No Change

521

$35.79

$0.0

Reduced 100.0%

$0.0

AGRO

$11,000.0

0.0%

No Change

1,023

$11.07

$9.13

Reduced 17.52%

$8.72

$12.08

AGYS

$644,000.0

0.0%

Added 0.14%

4,890

$131.71

$78.45

Reduced 40.44%

$74.03

$142.64

AHCO

$0.0

0.0%

Reduced 43.02%

49

$9.51

$9.4

Reduced 1.16%

$6.73

$11.9

AHH

$33,000.0

0.0%

Reduced 4.57%

3,239

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AI

$1,000.0

0.0%

Reduced 40.91%

39

$34.44

$9.1

Reduced 73.58%

$18.85

$45.08

AIN

$918,000.0

0.0%

Reduced 43.4%

11,488

$79.97

$58.65

Reduced 26.66%

$67.39

$98.73

AIR

$14,000.0

0.0%

Reduced 10.74%

241

$61.28

$116.84

Added 90.67%

$54.71

$76.34

AIT

$528,000.0

0.0%

Added 0.23%

2,206

$239.47

$277.7

Added 15.96%

$173.73

$282.98

ADNT

$7,000.0

0.0%

Reduced 51.77%

436

$17.23

$22.6

Added 31.17%

$16.28

$36.04

ADUS

$8,000.0

0.0%

No Change

70

$125.36

$103.36

Reduced 17.55%

$85.94

$136.72

W

$0.0

0.0%

Reduced 40.0%

12

$44.33

$73.77

Added 66.41%

$37.35

$76.18

WAB

$1,213,000.0

0.0%

Added 0.95%

6,403

$189.59

$263.67

Added 39.07%

$128.96

$207.51

WABC

$1,000.0

0.0%

Reduced 20.45%

35

$52.46

$51.11

Reduced 2.57%

$43.82

$59.97

WAFD

$4,000.0

0.0%

Reduced 2.68%

145

$32.24

$31.44

Reduced 2.48%

$25.79

$38.62

WAL

$27,000.0

0.0%

Added 70.1%

330

$83.54

$79.55

Reduced 4.78%

$53.75

$98.1

WNC

$5,000.0

0.0%

Added 26.23%

308

$17.13

$9.57

Reduced 44.13%

$15.35

$30.07

WCC

$198,000.0

0.0%

Reduced 6.16%

1,096

$180.96

$288.58

Added 59.47%

$132.37

$216.17

WCN

$120,000.0

0.0%

Added 8.8%

705

$171.58

$173.16

Added 0.92%

$151.32

$194.83

WD

$16,000.0

0.0%

Reduced 7.1%

170

$97.21

$48.7

Reduced 49.9%

$85.63

$118.19

WDC

$791,000.0

0.0%

Added 7.42%

13,269

$59.63

$270.08

Added 352.93%

$52.77

$81.55

WDFC

$48,000.0

0.0%

Reduced 4.35%

198

$242.68

$243.84

Added 0.48%

$211.03

$292.36

WEN

$35,000.0

0.0%

Reduced 1.49%

2,180

$16.3

$7.51

Reduced 53.93%

$14.13

$20.65

WERN

$2,000.0

0.0%

Reduced 10.26%

70

$35.91

$34.53

Reduced 3.84%

$33.12

$42.48

WES

$27,000.0

0.0%

No Change

709

$38.43

$42.09

Added 9.52%

$27.84

$43.33

WETF

$1,000.0

0.0%

Added 15.25%

136

$10.5

$0.0

Reduced 100.0%

$0.0

WFG

$0.0

0.0%

No Change

5

$86.6

$65.37

Reduced 24.52%

$73.91

$102.4

WFRD

$6,000.0

0.0%

Reduced 70.03%

92

$71.63

$97.83

Added 36.58%

$66.23

$135.0

VWOB

$1,000.0

0.0%

No Change

21

$66.38

$67.45

Added 1.61%

$61.48

$66.65

VXUS

$260,000.0

0.0%

Reduced 91.08%

4,417

$58.93

$82.4

Added 39.83%

$56.48

$65.52

AGNC

$0.0

0.0%

No Change

57

$10.46

$11.0

Added 5.16%

$8.92

$10.85

AGO

$77,000.0

0.0%

Reduced 7.03%

860

$90.01

$86.9

Reduced 3.46%

$72.57

$96.6

WSC

$61,000.0

0.0%

Reduced 2.28%

1,842

$33.45

$21.77

Reduced 34.92%

$32.57

$52.16

WSFS

$8,000.0

0.0%

No Change

168

$53.13

$64.61

Added 21.61%

$40.2

$62.75

WSM

$291,000.0

0.0%

Reduced 19.74%

1,573

$185.18

$199.58

Added 7.78%

$95.77

$210.91

WSO

$464,000.0

0.0%

Reduced 1.51%

981

$473.89

$407.12

Reduced 14.09%

$373.33

$571.42

WSR

$1,000.0

0.0%

Added 6.72%

127

$14.17

$15.26

Added 7.69%

$10.77

$15.36

WGO

$2,000.0

0.0%

Reduced 45.16%

51

$47.78

$38.98

Reduced 18.42%

$45.44

$74.1

WH

$237,000.0

0.0%

Reduced 5.98%

2,359

$100.79

$80.92

Reduced 19.71%

$67.67

$105.72

WHD

$6,000.0

0.0%

Added 3.51%

118

$58.36

$50.21

Reduced 13.97%

$39.1

$70.01

WHR

$200,000.0

0.0%

Reduced 1.9%

1,752

$114.48

$60.35

Reduced 47.28%

$84.18

$132.09

WING

$254,000.0

0.0%

Reduced 10.12%

897

$284.2

$247.21

Reduced 13.02%

$266.45

$433.86

WINN

$55,000.0

0.0%

No Change

2,047

$27.21

$29.34

Added 7.83%

$21.51

$28.43

WIX

$1,000.0

0.0%

Reduced 87.76%

6

$214.5

$72.56

Reduced 66.17%

$117.58

$246.83

WK

$184,000.0

0.0%

Reduced 2.65%

1,689

$109.5

$62.55

Reduced 42.88%

$65.47

$116.83

WLK

$34,000.0

0.0%

Reduced 24.69%

299

$114.65

$106.79

Reduced 6.86%

$108.95

$162.64

WLY

$11,000.0

0.0%

Reduced 19.24%

256

$43.71

$30.66

Reduced 29.86%

$32.5

$53.96

WMG

$122,000.0

0.0%

Added 13.05%

3,967

$31.0

$28.42

Reduced 8.32%

$27.06

$38.05

WU

$67,000.0

0.0%

Added 45.52%

6,371

$10.6

$9.57

Reduced 9.72%

$10.19

$14.19

WWW

$8,000.0

0.0%

No Change

396

$22.2

$17.8

Reduced 19.82%

$8.05

$24.64

WYNN

$188,000.0

0.0%

Added 5.77%

2,183

$86.16

$102.28

Added 18.71%

$71.63

$110.38

X

$51,000.0

0.0%

Reduced 14.46%

1,502

$33.99

$0.0

Reduced 100.0%

$0.0

XHB

$1,000.0

0.0%

No Change

14

$124.57

$111.45

Reduced 10.53%

$92.67

$126.09

WOLF

$6,000.0

0.0%

Added 3.21%

966

$6.66

$21.21

Added 218.47%

$4.66

$37.24

WOPEY

$40,000.0

0.0%

Added 1.63%

2,622

$15.6

$0.0

Reduced 100.0%

$0.0

WOR

$557,000.0

0.0%

Reduced 0.19%

13,911

$40.11

$53.78

Added 34.08%

$37.88

$69.96

WPC

$217,000.0

0.0%

Reduced 46.03%

3,989

$54.48

$74.62

Added 36.97%

$52.91

$65.76

WPM

$15,000.0

0.0%

Added 3.01%

274

$56.24

$165.72

Added 194.67%

$38.57

$68.64

WPP

$11,000.0

0.0%

Reduced 93.09%

228

$51.4

$16.32

Reduced 68.25%

$43.02

$57.37

WRB

$490,000.0

0.0%

Reduced 7.28%

8,384

$58.52

$72.64

Added 24.13%

$50.73

$65.49

WRE

$14,000.0

0.0%

Added 139.95%

943

$15.27

$0.0

Reduced 100.0%

$0.0

WRLD

$1,000.0

0.0%

No Change

17

$112.41

$140.49

Added 24.98%

$101.85

$149.31

WRN

$1,000.0

0.0%

No Change

1,191

$1.2

$3.03

Added 152.5%

$0.95

$1.66

WSBC

$174,000.0

0.0%

No Change

5,371

$32.54

$35.48

Added 9.04%

$25.56

$37.36

ADV

$2,000.0

0.0%

No Change

1,000

$2.92

$0.55

Reduced 81.16%

$2.22

$4.95

ADX

$870,000.0

0.0%

Added 22.36%

43,083

$20.2

$23.02

Added 13.96%

$17.9

$22.63

AEE

$367,000.0

0.0%

Reduced 0.22%

4,122

$89.14

$111.99

Added 25.63%

$67.03

$96.74

AEIS

$37,000.0

0.0%

Reduced 6.32%

326

$115.63

$322.47

Added 178.88%

$89.12

$130.5

AEM

$31,000.0

0.0%

Added 176.87%

407

$78.21

$234.52

Added 199.86%

$44.37

$89.74

AEO

$25,000.0

0.0%

Reduced 16.04%

1,507

$16.67

$22.24

Added 33.41%

$15.36

$26.44

AER

$719,000.0

0.0%

Reduced 29.67%

7,514

$95.7

$150.23

Added 56.98%

$75.48

$100.81

AES

$670,000.0

0.0%

Reduced 32.68%

52,092

$12.87

$14.18

Added 10.18%

$11.49

$22.21

AFG

$917,000.0

0.0%

Reduced 15.36%

6,702

$136.93

$131.91

Reduced 3.67%

$115.64

$150.19

AFRM

$3,000.0

0.0%

Reduced 31.18%

64

$60.91

$47.83

Reduced 21.47%

$22.25

$73.34

ACGL

$393,000.0

0.0%

Reduced 21.61%

4,266

$92.35

$100.48

Added 8.8%

$78.67

$116.47

ACHC

$50,000.0

0.0%

Added 56.05%

1,264

$39.65

$22.99

Reduced 42.02%

$36.5

$87.77

ACHR

$32,000.0

0.0%

No Change

3,375

$9.75

$6.72

Reduced 31.08%

$2.82

$12.48

ACI

$38,000.0

0.0%

Added 2.38%

1,936

$19.64

$17.52

Reduced 10.79%

$17.0

$21.92

WTRG

$136,000.0

0.0%

Reduced 9.0%

3,770

$36.32

$40.11

Added 10.44%

$33.18

$41.78

WTS

$47,000.0

0.0%

Reduced 39.33%

236

$203.3

$325.71

Added 60.21%

$175.37

$222.7

XT

$1,000.0

0.0%

No Change

22

$59.68

$70.5

Added 18.13%

$53.0

$63.37

ZWS

$1,000.0

0.0%

No Change

51

$37.29

$50.28

Added 34.84%

$28.25

$41.15

AAT

$15,000.0

0.0%

Reduced 13.62%

596

$26.26

$19.53

Reduced 25.63%

$20.03

$29.15

AB

$37,000.0

0.0%

No Change

1,000

$37.09

$39.12

Added 5.47%

$30.57

$40.8

ZD

$18,000.0

0.0%

Added 36.95%

341

$54.34

$41.48

Reduced 23.67%

$37.76

$70.9

ZEUS

$0.0

0.0%

Reduced 65.06%

29

$32.79

$47.86

Added 45.96%

$30.29

$73.49

ZG

$6,000.0

0.0%

No Change

88

$70.85

$45.52

Reduced 35.75%

$38.06

$83.67

ZI

$40,000.0

0.0%

Added 47.82%

3,836

$10.51

$0.0

Reduced 100.0%

$0.0

ZIMV

$0.0

0.0%

Reduced 64.52%

11

$13.91

$0.0

Reduced 100.0%

$0.0

ZION

$721,000.0

0.0%

Reduced 10.21%

13,293

$54.25

$57.65

Added 6.27%

$37.76

$63.22

ZM

$0.0

0.0%

No Change

10

$69.7

$72.72

Added 4.33%

$55.06

$92.8

ZS

$180,000.0

0.0%

Reduced 9.17%

1,000

$180.41

$154.67

Reduced 14.27%

$153.45

$259.61

ZTR

$2,000.0

0.0%

No Change

435

$5.86

$6.99

Added 19.28%

$5.14

$6.26

AAON

$176,000.0

0.0%

Reduced 9.67%

1,504

$117.68

$95.33

Reduced 18.99%

$69.54

$144.07

XHR

$37,000.0

0.0%

Added 2492.86%

2,541

$14.86

$15.21

Added 2.36%

$12.34

$16.5

ACIW

$61,000.0

0.0%

Added 0.51%

1,186

$51.91

$41.41

Reduced 20.23%

$28.79

$59.71

CSWI

$129,000.0

0.0%

Added 49.19%

367

$352.8

$0.0

Reduced 100.0%

$0.0

ABCB

$12,000.0

0.0%

No Change

196

$62.57

$79.34

Added 26.8%

$44.23

$74.56

ABEV

$910,000.0

0.0%

Reduced 18.32%

492,263

$1.85

$2.94

Added 58.92%

$1.76

$2.72

ABG

$26,000.0

0.0%

Reduced 7.5%

111

$243.03

$211.44

Reduced 13.0%

$195.09

$277.13

ABM

$17,000.0

0.0%

Added 9.94%

343

$51.18

$44.24

Reduced 13.56%

$39.64

$59.78

ABR

$8,000.0

0.0%

Added 13.03%

616

$13.85

$8.38

Reduced 39.49%

$11.92

$15.94

ACA

$23,000.0

0.0%

Reduced 14.59%

240

$96.74

$110.31

Added 14.03%

$72.75

$113.43

ACCO

$2,000.0

0.0%

Reduced 12.91%

479

$5.25

$4.0

Reduced 23.81%

$4.37

$6.62

ACEL

$51,000.0

0.0%

No Change

4,820

$10.68

$11.07

Added 3.65%

$9.37

$12.96

YUMC

$419,000.0

0.0%

Reduced 17.89%

8,718

$48.17

$53.5

Added 11.06%

$28.5

$52.0

Z

$87,000.0

0.0%

Reduced 1.17%

1,182

$74.05

$43.54

Reduced 41.2%

$38.45

$86.88

ZBRA

$1,117,000.0

0.0%

Reduced 1.66%

2,894

$386.22

$223.92

Reduced 42.02%

$233.95

$427.76

XPEV

$3,000.0

0.0%

No Change

300

$11.82

$15.87

Added 34.26%

$6.55

$15.68

XPO

$135,000.0

0.0%

Reduced 5.56%

1,036

$131.15

$215.18

Added 64.07%

$82.78

$161.0

XRAY

$556,000.0

0.0%

Reduced 3.41%

29,341

$18.98

$13.3

Reduced 29.93%

$17.21

$35.68

XRX

$13,000.0

0.0%

Reduced 24.95%

1,645

$8.43

$1.8

Reduced 78.65%

$8.02

$19.78

FIFTH THIRD BANCORP

$27,429,095,000.00

2,488

2024-12-31

Stocks