13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$6,085,646,000.0	6.46%	Added 2.61%	24,301,759	$250.42	$278.12	Added 11.06%	$164.08	$260.1
NVDA	$5,758,790,000.0	6.12%	Added 1.01%	42,883,239	$134.29	$185.41	Added 38.07%	$59.94	$153.13
MSFT	$5,092,761,000.0	5.41%	Added 3.18%	12,082,472	$421.5	$401.14	Reduced 4.83%	$385.58	$468.35
AMZN	$3,358,537,000.0	3.57%	Added 3.02%	15,308,526	$219.39	$210.32	Reduced 4.13%	$151.61	$235.44
FB	$2,061,035,000.0	2.19%	Added 2.0%	3,520,068	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
GOOGL	$1,882,816,000.0	2.0%	Added 1.78%	9,946,207	$189.3	$322.86	Added 70.55%	$130.67	$202.29
TSLA	$1,881,623,000.0	2.0%	Added 5.35%	4,659,329	$403.84	$411.11	Added 1.8%	$138.8	$488.54
AVGO	$1,711,496,000.0	1.82%	Added 3.45%	7,382,231	$231.84	$332.92	Added 43.6%	$117.43	$251.88
GOOG	$1,592,729,000.0	1.69%	Added 0.09%	8,363,419	$190.44	$323.1	Added 69.66%	$131.55	$203.84
SPY	$1,381,835,000.0	1.47%	Added 201.13%	2,353,818	$587.06	$690.62	Added 17.64%	$482.86	$609.07
V	$1,261,822,000.0	1.34%	Added 1.01%	3,992,605	$316.04	$331.58	Added 4.92%	$252.7	$325.74
	$1,041,137,000.0	1.11%	Added 350.39%	24,716,890	$42.12	$nan	Reduced nan%	$nan	$nan
LLY	$1,019,757,000.0	1.08%	Reduced 1.94%	1,320,930	$772.0	$1,058.18	Added 37.07%	$624.68	$972.53
JNJ	$975,988,000.0	1.04%	Reduced 0.41%	6,748,642	$144.62	$239.99	Added 65.95%	$140.68	$168.85
JPM	$895,300,000.0	0.95%	Added 1.13%	3,734,933	$239.71	$322.4	Added 34.5%	$168.86	$264.25
BRK.B	$831,422,000.0	0.88%	Added 1.78%	1,834,237	$453.28	$nan	Reduced nan%	$nan	$nan
GGAL	$721,935,000.0	0.77%	Added 9082.32%	11,492,127	$62.82	$49.37	Reduced 21.41%	$18.02	$74.0
HD	$697,701,000.0	0.74%	Added 0.53%	1,793,624	$388.99	$385.15	Reduced 0.99%	$323.77	$439.37
UNH	$692,904,000.0	0.74%	Reduced 6.0%	1,369,755	$505.86	$276.65	Reduced 45.31%	$436.38	$630.73
CSCO	$698,307,000.0	0.74%	Added 0.2%	11,795,743	$59.2	$84.82	Added 43.28%	$44.5	$61.33
XOM	$667,008,000.0	0.71%	Added 2.86%	6,200,692	$107.57	$149.05	Added 38.56%	$97.74	$126.34
MA	$609,809,000.0	0.65%	Reduced 0.74%	1,158,079	$526.57	$548.74	Added 4.21%	$428.86	$537.7
PG	$614,152,000.0	0.65%	Reduced 1.66%	3,663,304	$167.65	$159.17	Reduced 5.06%	$152.06	$180.43
CRM	$608,269,000.0	0.65%	Reduced 1.74%	1,819,369	$334.33	$191.35	Reduced 42.77%	$212.0	$369.0
WMT	$512,120,000.0	0.54%	Reduced 1.42%	5,668,183	$90.35	$131.18	Added 45.19%	$53.44	$96.18
BABA	$498,108,000.0	0.53%	No Change	5,874,619	$84.79	$162.51	Added 91.66%	$68.36	$117.82
KO	$496,691,000.0	0.53%	Reduced 2.77%	7,977,692	$62.26	$79.03	Added 26.94%	$57.93	$73.53
MRK	$499,094,000.0	0.53%	Added 11.56%	5,017,038	$99.48	$121.93	Added 22.57%	$94.48	$134.63
ABBV	$466,970,000.0	0.5%	Added 0.35%	2,627,858	$177.7	$223.43	Added 25.73%	$153.58	$207.32
NFLX	$474,471,000.0	0.5%	Added 10.43%	532,324	$891.32	$82.2	Reduced 90.78%	$537.07	$941.75
COST	$452,287,000.0	0.48%	Reduced 2.62%	493,618	$916.27	$1,001.16	Added 9.26%	$675.96	$1,008.25
ADBE	$424,769,000.0	0.45%	Reduced 0.51%	955,225	$444.68	$268.38	Reduced 39.65%	$403.75	$638.25
TXN	$422,508,000.0	0.45%	Added 1.76%	2,253,257	$187.51	$221.44	Added 18.1%	$155.46	$220.39
ORCL	$407,121,000.0	0.43%	Added 10.49%	2,443,121	$166.64	$142.82	Reduced 14.29%	$106.51	$198.31
IBM	$380,909,000.0	0.4%	Added 1.84%	1,732,745	$219.83	$298.93	Added 35.98%	$162.62	$239.35
TSM	$378,999,000.0	0.4%	Added 749.09%	1,907,494	$198.69	$348.85	Added 75.58%	$112.61	$224.08
BAC	$367,421,000.0	0.39%	Added 12.6%	8,359,990	$43.95	$56.53	Added 28.62%	$32.35	$48.08
NOW	$357,170,000.0	0.38%	Added 8.07%	336,915	$1,060.12	$100.74	Reduced 90.5%	$637.99	$1,157.9
PEP	$356,419,000.0	0.38%	Reduced 0.3%	2,343,941	$152.06	$170.49	Added 12.12%	$141.51	$183.41
CVX	$346,065,000.0	0.37%	Reduced 10.32%	2,389,296	$144.84	$180.86	Added 24.87%	$135.37	$167.11
QCOM	$351,039,000.0	0.37%	Added 7.74%	2,285,118	$153.62	$137.34	Reduced 10.6%	$139.26	$230.63
AMD	$321,124,000.0	0.34%	Added 1.59%	2,658,537	$120.79	$208.44	Added 72.56%	$114.41	$227.3
AXP	$319,111,000.0	0.34%	Added 8.02%	1,075,211	$296.79	$359.15	Added 21.01%	$185.73	$319.8
BLK	$303,682,000.0	0.33%	No Change	322,011	$943.08	$1,056.38	Added 12.01%	$745.55	$1,082.45
MCD	$297,621,000.0	0.32%	Added 10.42%	1,026,669	$289.89	$327.16	Added 12.86%	$243.53	$317.9
AMAT	$301,437,000.0	0.32%	Added 4.84%	1,853,520	$162.63	$322.51	Added 98.31%	$158.96	$255.89
UBER	$300,911,000.0	0.32%	Added 108.97%	4,954,912	$60.73	$74.77	Added 23.12%	$54.84	$87.0
VZ	$291,053,000.0	0.31%	Reduced 4.4%	7,278,158	$39.99	$46.31	Added 15.8%	$37.59	$45.36
ABT	$280,630,000.0	0.3%	Added 4.79%	2,481,043	$113.11	$110.83	Reduced 2.02%	$99.71	$121.64
PLD	$269,795,000.0	0.29%	Added 0.94%	2,552,465	$105.7	$136.95	Added 29.56%	$100.82	$135.76
DIS	$269,179,000.0	0.29%	Added 0.37%	2,417,419	$111.35	$108.7	Reduced 2.38%	$83.91	$123.74
WFC	$265,992,000.0	0.28%	Reduced 2.53%	3,786,911	$70.24	$93.97	Added 33.78%	$47.45	$78.29
SPGI	$254,714,000.0	0.27%	Added 17.93%	511,445	$498.03	$439.28	Reduced 11.8%	$407.69	$533.29
INTU	$241,289,000.0	0.26%	Added 5.02%	383,913	$628.5	$443.77	Reduced 29.39%	$557.29	$714.78
TMO	$243,161,000.0	0.26%	Reduced 3.23%	467,411	$520.23	$542.83	Added 4.34%	$493.3	$627.88
EQIX	$235,956,000.0	0.25%	Added 5.09%	250,248	$942.89	$848.12	Reduced 10.05%	$684.14	$994.03
CMCSA	$232,226,000.0	0.25%	Added 25.12%	6,187,768	$37.53	$31.37	Reduced 16.41%	$36.15	$47.11
ISRG	$234,606,000.0	0.25%	Reduced 6.86%	449,473	$521.96	$488.15	Reduced 6.48%	$362.14	$613.91
PM	$228,304,000.0	0.24%	Added 5.91%	1,897,476	$120.32	$182.81	Added 51.94%	$87.82	$134.15
GS	$227,930,000.0	0.24%	Reduced 36.62%	398,049	$572.62	$928.75	Added 62.19%	$374.24	$635.43
BKNG	$219,966,000.0	0.23%	Added 10.12%	44,273	$4,968.42	$4,457.17	Reduced 10.29%	$3,180.0	$5,337.24
TJX	$219,807,000.0	0.23%	Added 2.66%	1,819,445	$120.81	$155.86	Added 29.01%	$92.35	$128.0
CPRT	$209,423,000.0	0.22%	Reduced 1.2%	3,649,122	$57.39	$40.36	Reduced 29.67%	$47.73	$64.38
DHR	$209,204,000.0	0.22%	Reduced 2.3%	911,367	$229.55	$216.61	Reduced 5.64%	$225.42	$281.7
T	$207,074,000.0	0.22%	Added 2.95%	9,094,195	$22.77	$27.13	Added 19.15%	$15.94	$24.03
VRTX	$210,562,000.0	0.22%	Added 0.13%	522,876	$402.7	$477.92	Added 18.68%	$377.85	$519.88
LNG	$206,322,000.0	0.22%	Reduced 12.18%	960,218	$214.87	$213.11	Reduced 0.82%	$152.31	$257.65
COP	$206,576,000.0	0.22%	Added 3.61%	2,083,055	$99.17	$107.62	Added 8.52%	$94.23	$135.18
MS	$204,259,000.0	0.22%	Added 7.82%	1,624,719	$125.72	$179.96	Added 43.14%	$83.09	$138.38
EMB	$207,502,000.0	0.22%	Added 1353.82%	2,331,753	$88.99	$96.69	Added 8.65%	$86.4	$93.97
REGN	$210,369,000.0	0.22%	Added 22.15%	295,326	$712.33	$785.51	Added 10.27%	$666.25	$1,211.2
ANET	$204,779,000.0	0.22%	No Change	533,864	$383.58	$137.49	Reduced 64.16%	$60.08	$121.92
GE	$198,357,000.0	0.21%	Reduced 7.12%	1,189,263	$166.79	$321.0	Added 92.46%	$100.92	$194.8
LOW	$200,159,000.0	0.21%	Added 2.69%	811,018	$246.8	$278.38	Added 12.8%	$209.55	$287.01
GILD	$199,387,000.0	0.21%	Added 0.47%	2,158,576	$92.37	$152.5	Added 65.1%	$62.07	$98.9
C	$202,041,000.0	0.21%	Reduced 3.68%	2,870,321	$70.39	$122.69	Added 74.3%	$52.24	$82.03
ADP	$189,128,000.0	0.2%	Reduced 7.82%	646,085	$292.73	$231.36	Reduced 20.96%	$231.27	$309.63
UNP	$188,400,000.0	0.2%	Added 1.67%	826,174	$228.04	$252.62	Added 10.78%	$218.55	$258.66
COF	$186,926,000.0	0.2%	Reduced 21.35%	1,048,264	$178.32	$222.79	Added 24.94%	$128.23	$198.3
ADSK	$188,870,000.0	0.2%	Added 1.13%	639,003	$295.57	$240.4	Reduced 18.67%	$195.32	$326.62
PGR	$185,708,000.0	0.2%	Added 10.73%	775,532	$239.46	$202.29	Reduced 15.52%	$175.5	$270.62
PFE	$192,984,000.0	0.2%	Reduced 6.61%	7,281,068	$26.5	$27.22	Added 2.72%	$24.48	$31.54
WELL	$192,373,000.0	0.2%	Reduced 3.98%	1,526,408	$126.03	$195.92	Added 55.46%	$85.4	$140.75
CAT	$192,957,000.0	0.2%	Added 3.6%	531,916	$362.76	$726.2	Added 100.19%	$288.34	$418.5
MFC	$183,558,000.0	0.19%	Added 5.93%	5,977,691	$30.71	$38.04	Added 23.87%	$21.54	$33.07
JXN	$183,443,000.0	0.19%	Reduced 5.92%	2,099,859	$87.36	$119.69	Added 37.01%	$48.0	$115.22
AMGN	$172,055,000.0	0.18%	Reduced 3.51%	660,126	$260.64	$384.32	Added 47.45%	$253.3	$346.85
AMT	$165,686,000.0	0.18%	Added 8.19%	903,366	$183.41	$171.27	Reduced 6.62%	$170.46	$243.56
NVR	$170,366,000.0	0.18%	Added 41.73%	20,830	$8,178.9	$8,009.84	Reduced 2.07%	$6,800.0	$9,964.77
SYF	$170,938,000.0	0.18%	Reduced 1.6%	2,629,828	$65.0	$75.16	Added 15.63%	$37.64	$70.63
PLTR	$157,562,000.0	0.17%	Added 4.56%	2,083,059	$75.64	$135.9	Added 79.67%	$16.03	$84.8
PDD	$160,046,000.0	0.17%	Added 19.92%	1,650,133	$96.99	$105.23	Added 8.5%	$88.01	$164.69
PSA	$158,962,000.0	0.17%	Reduced 9.01%	530,866	$299.44	$287.0	Reduced 4.15%	$256.31	$369.99
TMUS	$163,270,000.0	0.17%	Reduced 1.32%	739,682	$220.73	$197.39	Reduced 10.57%	$158.84	$248.15
DFS	$158,733,000.0	0.17%	Reduced 16.14%	916,319	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
INTC	$160,158,000.0	0.17%	Reduced 2.5%	7,987,931	$20.05	$50.59	Added 152.32%	$18.51	$50.3
MO	$158,771,000.0	0.17%	Added 0.33%	3,036,363	$52.29	$65.4	Added 25.07%	$39.25	$58.04
CL	$161,742,000.0	0.17%	Reduced 4.4%	1,779,148	$90.91	$94.41	Added 3.85%	$80.03	$109.3
PANW	$158,550,000.0	0.17%	Added 112.61%	871,255	$181.98	$159.32	Reduced 12.45%	$130.05	$207.24
HOLX	$160,857,000.0	0.17%	Added 15.04%	2,231,337	$72.09	$74.81	Added 3.77%	$68.61	$84.67
EIX	$160,282,000.0	0.17%	Added 3.95%	2,007,550	$79.84	$64.01	Reduced 19.83%	$55.27	$88.77
IVV	$152,819,000.0	0.16%	Added 36.34%	259,597	$588.68	$693.78	Added 17.85%	$485.19	$612.09
FAST	$149,129,000.0	0.16%	Reduced 10.66%	2,073,829	$71.91	$47.73	Reduced 33.63%	$61.36	$84.88
ENB	$152,715,000.0	0.16%	Added 4.85%	3,599,735	$42.42	$50.32	Added 18.62%	$32.85	$45.78
VICI	$149,139,000.0	0.16%	Added 41.34%	5,105,781	$29.21	$28.76	Reduced 1.54%	$27.08	$34.29
PCAR	$148,348,000.0	0.16%	Added 18.47%	1,426,154	$104.02	$127.35	Added 22.43%	$90.04	$125.5
BSX	$146,550,000.0	0.16%	Added 1.34%	1,640,731	$89.32	$76.27	Reduced 14.61%	$59.85	$101.14
RTX	$154,595,000.0	0.16%	Reduced 0.85%	1,335,944	$115.72	$198.66	Added 71.67%	$88.7	$128.7
PYPL	$136,822,000.0	0.15%	Reduced 13.53%	1,603,072	$85.35	$40.42	Reduced 52.64%	$55.77	$93.66
CME	$137,215,000.0	0.15%	Added 59.05%	590,787	$232.26	$302.27	Added 30.14%	$190.7	$249.02
SPG	$143,908,000.0	0.15%	Reduced 11.6%	835,655	$172.21	$199.6	Added 15.9%	$135.15	$186.0
NEE	$140,037,000.0	0.15%	Reduced 11.19%	1,953,377	$71.69	$89.47	Added 24.8%	$53.95	$86.1
MU	$136,591,000.0	0.15%	Added 5.38%	1,622,993	$84.16	$394.69	Added 368.98%	$79.15	$157.54
SBUX	$137,249,000.0	0.15%	Added 2.39%	1,504,107	$91.25	$99.45	Added 8.99%	$71.55	$103.32
SNA	$137,213,000.0	0.15%	Added 8.05%	404,188	$339.48	$369.34	Added 8.8%	$252.98	$373.9
MCO	$140,704,000.0	0.15%	Added 1.2%	297,241	$473.37	$452.49	Reduced 4.41%	$360.05	$503.95
SCHW	$145,531,000.0	0.15%	Added 26.37%	1,966,373	$74.01	$105.08	Added 41.98%	$61.01	$83.35
EBAY	$137,190,000.0	0.15%	Added 74.42%	2,214,542	$61.95	$86.55	Added 39.71%	$40.74	$71.52
HON	$144,244,000.0	0.15%	Added 0.96%	638,559	$225.89	$238.38	Added 5.53%	$189.66	$242.77
ANTM	$145,613,000.0	0.15%	Reduced 0.13%	394,723	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
DE	$129,309,000.0	0.14%	Reduced 9.07%	305,192	$423.7	$583.11	Added 37.62%	$340.2	$469.39
NKE	$130,794,000.0	0.14%	Reduced 0.38%	1,728,479	$75.67	$63.92	Reduced 15.53%	$70.32	$107.43
ADI	$128,269,000.0	0.14%	Added 0.68%	603,736	$212.46	$320.45	Added 50.83%	$182.57	$244.14
KLAC	$134,170,000.0	0.14%	Added 40.23%	212,265	$632.09	$1,442.95	Added 128.28%	$581.7	$896.32
TD	$132,604,000.0	0.14%	Reduced 2.81%	2,491,756	$53.22	$96.68	Added 81.66%	$51.25	$64.91
CTSH	$134,191,000.0	0.14%	Reduced 23.76%	1,745,009	$76.9	$77.08	Added 0.23%	$63.79	$82.46
BA	$127,401,000.0	0.14%	Added 23.13%	719,783	$177.0	$243.03	Added 37.31%	$137.03	$217.59
ORLY	$131,690,000.0	0.14%	Added 8.4%	111,056	$1,185.8	$94.22	Reduced 92.05%	$947.49	$1,283.96
BK	$134,635,000.0	0.14%	Added 13.47%	1,752,387	$76.83	$124.32	Added 61.81%	$52.64	$85.81
REET	$136,174,000.0	0.14%	Added 35.23%	5,681,021	$23.97	$26.26	Added 9.55%	$21.79	$27.24
DLR	$132,966,000.0	0.14%	Added 7.6%	749,825	$177.33	$171.62	Reduced 3.22%	$131.42	$198.0
EOG	$132,568,000.0	0.14%	Added 1.37%	1,081,487	$122.58	$113.7	Reduced 7.24%	$108.94	$139.67
ZS	$133,330,000.0	0.14%	Reduced 7.54%	735,695	$181.23	$167.33	Reduced 7.67%	$153.45	$259.61
PNC	$130,467,000.0	0.14%	Reduced 3.1%	676,521	$192.85	$242.48	Added 25.74%	$139.69	$216.26
BMY	$131,073,000.0	0.14%	Reduced 2.24%	2,317,419	$56.56	$61.99	Added 9.6%	$39.35	$61.08
EXC	$123,108,000.0	0.13%	Added 37.77%	3,269,385	$37.65	$44.33	Added 17.74%	$33.35	$41.19
GD	$121,992,000.0	0.13%	Added 3.66%	462,989	$263.49	$360.07	Added 36.65%	$251.62	$316.9
URI	$118,218,000.0	0.13%	Reduced 7.28%	167,819	$704.44	$899.55	Added 27.7%	$576.25	$896.98
WM	$126,779,000.0	0.13%	Added 1.01%	628,273	$201.79	$226.79	Added 12.39%	$183.0	$230.39
UPS	$122,347,000.0	0.13%	Added 3.93%	970,240	$126.1	$117.34	Reduced 6.95%	$121.56	$161.35
GWW	$118,877,000.0	0.13%	Reduced 4.99%	112,782	$1,054.05	$1,197.65	Added 13.62%	$868.54	$1,227.66
DECK	$123,570,000.0	0.13%	Reduced 4.74%	608,454	$203.09	$115.45	Reduced 43.15%	$123.33	$218.39
SYK	$123,036,000.0	0.13%	Reduced 0.64%	341,721	$360.05	$358.29	Reduced 0.49%	$307.23	$398.2
CSX	$122,933,000.0	0.13%	Reduced 2.39%	3,809,528	$32.27	$40.61	Added 25.84%	$31.43	$40.12
TRV	$120,451,000.0	0.13%	Added 0.29%	500,029	$240.89	$301.49	Added 25.16%	$200.21	$269.56
ACN	$118,829,000.0	0.13%	Reduced 14.01%	337,958	$351.61	$240.62	Reduced 31.57%	$278.69	$387.51
ZTS	$113,530,000.0	0.12%	Reduced 4.3%	696,808	$162.93	$127.42	Reduced 21.79%	$144.8	$200.53
GM	$112,726,000.0	0.12%	Reduced 7.92%	2,116,131	$53.27	$84.24	Added 58.14%	$34.56	$61.24
SHW	$109,955,000.0	0.12%	Added 12.54%	323,466	$339.93	$361.98	Added 6.49%	$282.09	$400.42
CRWD	$114,166,000.0	0.12%	Reduced 15.1%	330,228	$345.72	$395.5	Added 14.4%	$200.81	$398.33
IWB	$117,035,000.0	0.12%	Reduced 1.03%	363,284	$322.16	$378.54	Added 17.5%	$265.7	$336.18
IYF	$111,516,000.0	0.12%	Added 53.63%	1,008,469	$110.58	$129.64	Added 17.24%	$85.37	$119.9
IYW	$110,185,000.0	0.12%	Added 1341.39%	690,730	$159.52	$193.49	Added 21.3%	$124.32	$166.47
DHI	$113,816,000.0	0.12%	Added 43.52%	814,024	$139.82	$156.27	Added 11.77%	$133.02	$199.85
AMP	$113,765,000.0	0.12%	Added 50.06%	213,672	$532.43	$542.99	Added 1.98%	$370.12	$577.0
SLF	$116,049,000.0	0.12%	Reduced 10.77%	1,955,363	$59.35	$65.21	Added 9.87%	$46.41	$62.85
PSX	$114,476,000.0	0.12%	Added 12.76%	1,004,798	$113.93	$157.8	Added 38.51%	$108.91	$174.08
ECL	$109,346,000.0	0.12%	Added 1.07%	466,654	$234.32	$290.33	Added 23.9%	$195.49	$262.61
BX	$117,155,000.0	0.12%	Added 4.03%	679,475	$172.42	$129.69	Reduced 24.78%	$115.82	$200.96
HYG	$113,764,000.0	0.12%	Reduced 69.82%	1,447,196	$78.61	$80.81	Added 2.8%	$75.59	$80.37
O	$117,141,000.0	0.12%	Added 2.3%	2,193,247	$53.41	$63.23	Added 18.39%	$50.65	$64.88
HPE	$113,063,000.0	0.12%	Reduced 10.44%	5,295,696	$21.35	$23.61	Added 10.59%	$14.47	$24.24
HPQ	$117,576,000.0	0.12%	Added 1.02%	3,603,323	$32.63	$19.65	Reduced 39.78%	$27.43	$39.8
XYL	$111,258,000.0	0.12%	Added 44.85%	958,963	$116.02	$142.12	Added 22.5%	$111.66	$146.08
IDU	$105,965,000.0	0.12%	No Change	1,038,674	$102.02	$110.24	Added 8.06%	$75.93	$106.16
FISV	$117,473,000.0	0.12%	Reduced 6.91%	571,869	$205.42	$60.0	Reduced 70.79%	$0.0	$0.0
MSI	$109,309,000.0	0.12%	Added 5.24%	236,484	$462.23	$422.18	Reduced 8.66%	$314.84	$507.82
IT	$108,888,000.0	0.12%	Added 0.8%	224,759	$484.47	$156.33	Reduced 67.73%	$411.15	$559.0
CTAS	$114,912,000.0	0.12%	Reduced 4.22%	628,969	$182.7	$195.87	Added 7.21%	$148.75	$228.12
MMC	$115,216,000.0	0.12%	Added 5.16%	542,426	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
LEN	$111,468,000.0	0.12%	Added 58.21%	817,398	$136.37	$114.02	Reduced 16.39%	$128.41	$193.8
CCI	$99,277,000.0	0.11%	Added 7.09%	1,093,846	$90.76	$80.88	Reduced 10.89%	$84.2	$120.92
ICE	$104,977,000.0	0.11%	Added 4.51%	704,503	$149.01	$169.0	Added 13.42%	$124.34	$167.99
WMB	$107,853,000.0	0.11%	Added 1.69%	1,992,864	$54.12	$66.92	Added 23.65%	$32.65	$61.46
CMI	$100,761,000.0	0.11%	Added 15.57%	289,046	$348.6	$577.73	Added 65.73%	$234.49	$387.9
SRE	$99,535,000.0	0.11%	Reduced 11.13%	1,134,694	$87.72	$87.36	Reduced 0.41%	$66.4	$95.77
AVB	$102,326,000.0	0.11%	Reduced 1.19%	465,183	$219.97	$173.83	Reduced 20.98%	$169.37	$239.29
CFG	$102,232,000.0	0.11%	Added 8.54%	2,336,204	$43.76	$68.12	Added 55.67%	$30.24	$49.25
APH	$103,912,000.0	0.11%	Added 15.06%	1,499,026	$69.32	$136.23	Added 96.52%	$49.38	$75.78
CDNS	$108,170,000.0	0.11%	Reduced 1.24%	360,017	$300.46	$283.52	Reduced 5.64%	$241.29	$328.99
ITW	$99,633,000.0	0.11%	Reduced 7.03%	392,938	$253.56	$293.57	Added 15.78%	$232.77	$279.13
GIB	$100,459,000.0	0.11%	Added 12.48%	918,562	$109.37	$82.73	Reduced 24.36%	$96.92	$118.89
AIG	$105,680,000.0	0.11%	Reduced 7.51%	1,451,651	$72.8	$76.72	Added 5.38%	$67.53	$80.83
ALL	$106,429,000.0	0.11%	Reduced 3.51%	553,715	$192.21	$207.55	Added 7.98%	$153.42	$209.88
INFY	$106,016,000.0	0.11%	Reduced 16.06%	4,836,521	$21.92	$16.84	Reduced 23.18%	$16.04	$23.63
DUK	$101,852,000.0	0.11%	Added 16.93%	945,352	$107.74	$121.86	Added 13.11%	$90.09	$121.25
KMB	$93,495,000.0	0.1%	Added 13.79%	713,486	$131.04	$104.33	Reduced 20.38%	$117.67	$149.31
SNPS	$90,996,000.0	0.1%	Added 3.67%	187,482	$485.36	$426.88	Reduced 12.05%	$457.52	$629.38
FSLR	$90,828,000.0	0.1%	Added 50.12%	515,371	$176.24	$218.73	Added 24.11%	$135.88	$306.77
PAYX	$98,308,000.0	0.1%	Added 4.47%	701,099	$140.22	$98.53	Reduced 29.73%	$114.72	$150.71
PCG	$95,565,000.0	0.1%	Added 24.18%	4,735,640	$20.18	$16.4	Reduced 18.73%	$15.94	$21.72
ES	$89,488,000.0	0.1%	Added 17.83%	1,558,215	$57.43	$67.36	Added 17.29%	$52.71	$69.01
PHM	$91,633,000.0	0.1%	Added 26.25%	841,445	$108.9	$135.09	Added 24.05%	$100.24	$149.47
EQR	$93,146,000.0	0.1%	Added 2.49%	1,298,022	$71.76	$63.89	Reduced 10.97%	$57.33	$78.83
PFG	$93,791,000.0	0.1%	Reduced 0.99%	1,211,618	$77.41	$97.34	Added 25.75%	$72.21	$91.98
IBN	$95,959,000.0	0.1%	Reduced 2.53%	3,213,644	$29.86	$31.18	Added 4.42%	$23.54	$32.14
IDXX	$94,578,000.0	0.1%	Added 10.25%	228,760	$413.44	$644.61	Added 55.91%	$398.5	$583.39
XBI	$98,290,000.0	0.1%	Added 42.38%	1,092,063	$90.0	$125.51	Added 39.46%	$81.14	$105.47
ZM	$93,673,000.0	0.1%	Added 108.99%	1,147,820	$81.61	$92.2	Added 12.98%	$55.06	$92.8
CI	$97,141,000.0	0.1%	Added 0.77%	351,784	$276.14	$292.05	Added 5.76%	$262.03	$370.83
ARE	$91,412,000.0	0.1%	Added 23.46%	937,083	$97.55	$55.9	Reduced 42.7%	$94.35	$130.14
CHD	$95,848,000.0	0.1%	Reduced 4.41%	915,367	$104.71	$100.53	Reduced 3.99%	$96.09	$113.5
KKR	$89,817,000.0	0.1%	Added 4.28%	607,241	$147.91	$103.2	Reduced 30.23%	$83.01	$163.68
LUMN	$95,078,000.0	0.1%	Reduced 0.72%	17,623,428	$5.39	$8.06	Added 49.54%	$0.97	$10.33
CMG	$96,879,000.0	0.1%	Added 2.95%	1,606,630	$60.3	$39.39	Reduced 34.68%	$46.15	$69.26
ULTA	$92,132,000.0	0.1%	Reduced 33.79%	211,834	$434.93	$690.37	Added 58.73%	$318.17	$574.76
AZO	$97,324,000.0	0.1%	Reduced 28.4%	30,395	$3,202.0	$3,681.26	Added 14.97%	$2,672.31	$3,416.71
BFH	$89,168,000.0	0.09%	Added 0.95%	1,450,366	$61.48	$79.53	Added 29.36%	$28.0	$66.71
EA	$83,987,000.0	0.09%	Added 58.06%	574,077	$146.3	$200.0	Added 36.71%	$124.92	$168.5
ENV	$84,730,000.0	0.09%	No Change	1,353,089	$62.62	$0.0	Reduced 100.0%	$0.0	$0.0
ED	$86,654,000.0	0.09%	Added 0.3%	971,134	$89.23	$107.34	Added 20.3%	$85.85	$107.75
EWP	$82,122,000.0	0.09%	No Change	2,644,833	$31.05	$56.46	Added 81.84%	$28.71	$35.77
FFIV	$82,195,000.0	0.09%	Reduced 42.73%	326,860	$251.47	$276.57	Added 9.98%	$159.01	$272.06
CB	$85,720,000.0	0.09%	Added 15.27%	310,626	$275.96	$330.97	Added 19.93%	$238.85	$302.05
USB	$83,665,000.0	0.09%	Reduced 11.26%	1,749,217	$47.83	$60.69	Added 26.89%	$37.81	$53.98
DELL	$80,069,000.0	0.09%	Added 47.45%	694,805	$115.24	$121.05	Added 5.04%	$80.49	$179.7
TT	$82,853,000.0	0.09%	Reduced 27.77%	224,073	$369.76	$454.76	Added 22.99%	$250.06	$422.0
IWF	$85,535,000.0	0.09%	Added 4.07%	212,997	$401.58	$456.84	Added 13.76%	$310.51	$419.53
TROW	$83,081,000.0	0.09%	Added 46.91%	734,646	$113.09	$94.58	Reduced 16.37%	$100.49	$125.81
ROP	$86,566,000.0	0.09%	Added 0.65%	166,914	$518.63	$362.42	Reduced 30.12%	$499.47	$580.09
NUE	$83,328,000.0	0.09%	Reduced 12.8%	713,977	$116.71	$192.84	Added 65.23%	$112.25	$203.0
SE	$88,308,000.0	0.09%	Added 9.79%	832,314	$106.1	$108.54	Added 2.3%	$38.11	$119.47
DAL	$88,056,000.0	0.09%	Added 110.12%	1,455,480	$60.5	$75.35	Added 24.55%	$37.29	$69.98
KMI	$89,181,000.0	0.09%	Added 3.48%	3,254,793	$27.4	$30.5	Added 11.31%	$16.47	$31.48
MDT	$81,579,000.0	0.09%	Added 83.47%	1,024,996	$79.59	$102.9	Added 29.29%	$75.96	$92.68
MET	$82,263,000.0	0.09%	Added 10.47%	1,004,688	$81.88	$76.38	Reduced 6.72%	$64.61	$89.05
MMM	$82,127,000.0	0.09%	Reduced 7.81%	636,200	$129.09	$172.65	Added 33.74%	$75.65	$150.0
SO	$87,898,000.0	0.09%	Added 1.22%	1,067,771	$82.32	$90.08	Added 9.43%	$65.8	$94.45
YUM	$86,870,000.0	0.09%	Added 31.3%	647,513	$134.16	$162.93	Added 21.44%	$122.13	$143.2
EW	$76,084,000.0	0.08%	Reduced 12.65%	1,027,750	$74.03	$78.71	Added 6.32%	$58.93	$96.12
FITB	$72,849,000.0	0.08%	Added 33.19%	1,723,027	$42.28	$55.08	Added 30.27%	$32.29	$49.07
FNF	$73,825,000.0	0.08%	Added 113.03%	1,315,028	$56.14	$57.61	Added 2.62%	$46.85	$64.83
MDLZ	$75,445,000.0	0.08%	Added 3.66%	1,263,117	$59.73	$60.02	Added 0.49%	$55.97	$77.2
EXR	$74,838,000.0	0.08%	Reduced 7.34%	500,255	$149.6	$140.01	Reduced 6.41%	$131.02	$184.87
QQQ	$75,725,000.0	0.08%	Reduced 2.9%	147,541	$513.25	$609.65	Added 18.78%	$413.07	$539.15
RY	$72,334,000.0	0.08%	Reduced 3.76%	600,187	$120.52	$170.4	Added 41.39%	$93.97	$128.05
TDG	$78,591,000.0	0.08%	Added 1.58%	62,016	$1,267.28	$1,285.53	Added 1.44%	$1,058.94	$1,451.32
MSCI	$75,639,000.0	0.08%	Added 37.08%	126,063	$600.01	$557.78	Reduced 7.04%	$439.95	$642.45
SLB	$72,792,000.0	0.08%	Added 31.64%	1,898,605	$38.34	$50.7	Added 32.24%	$36.52	$55.69
AXON	$72,753,000.0	0.08%	Reduced 9.05%	122,414	$594.32	$414.2	Reduced 30.31%	$247.04	$698.67
TGT	$74,791,000.0	0.08%	Added 6.82%	555,164	$134.72	$115.55	Reduced 14.23%	$120.21	$181.86
SWKS	$71,095,000.0	0.08%	Added 5.1%	801,709	$88.68	$62.1	Reduced 29.97%	$82.13	$120.86
RS	$78,272,000.0	0.08%	Reduced 3.49%	290,696	$269.26	$353.27	Added 31.2%	$256.98	$342.2
APD	$73,480,000.0	0.08%	Reduced 45.97%	253,347	$290.04	$283.12	Reduced 2.39%	$212.24	$337.0
APO	$75,620,000.0	0.08%	Added 122.83%	457,863	$165.16	$133.03	Reduced 19.45%	$95.11	$189.49
TSCO	$77,089,000.0	0.08%	Added 530.84%	1,452,877	$53.06	$55.61	Added 4.81%	$44.35	$61.53
IXP	$72,544,000.0	0.08%	No Change	750,431	$96.67	$121.54	Added 25.73%	$77.47	$102.5
INVH	$75,013,000.0	0.08%	Added 4.07%	2,346,387	$31.97	$26.34	Reduced 17.61%	$30.13	$37.8
VOO	$72,546,000.0	0.08%	Reduced 21.07%	134,642	$538.81	$635.24	Added 17.9%	$443.75	$559.96
GPN	$71,473,000.0	0.08%	Added 83.09%	637,420	$112.13	$72.86	Reduced 35.02%	$91.6	$141.78
EMR	$71,355,000.0	0.08%	Reduced 1.22%	575,770	$123.93	$157.38	Added 26.99%	$91.65	$134.85
REG	$74,192,000.0	0.08%	Reduced 4.21%	1,003,545	$73.93	$75.22	Added 1.74%	$56.51	$76.53
VTR	$71,747,000.0	0.08%	Reduced 18.01%	1,218,337	$58.89	$82.55	Added 40.18%	$41.45	$67.61
PH	$77,000,000.0	0.08%	Reduced 11.19%	121,065	$636.03	$976.49	Added 53.53%	$463.16	$712.42
WDAY	$77,011,000.0	0.08%	Added 77.85%	298,458	$258.03	$162.92	Reduced 36.86%	$199.81	$311.28
EQH	$75,408,000.0	0.08%	Reduced 27.83%	1,595,279	$47.27	$45.52	Reduced 3.7%	$31.76	$52.98
D	$71,619,000.0	0.08%	Added 5.63%	1,329,739	$53.86	$62.33	Added 15.73%	$43.53	$61.97
IEFA	$74,825,000.0	0.08%	Added 2.83%	1,064,681	$70.28	$95.66	Added 36.11%	$68.74	$78.83
NTAP	$79,840,000.0	0.08%	Added 0.01%	687,803	$116.08	$103.34	Reduced 10.98%	$83.8	$135.45
NOC	$71,238,000.0	0.08%	Reduced 2.95%	151,800	$469.29	$709.11	Added 51.1%	$418.6	$555.57
TRGP	$78,907,000.0	0.08%	Added 19.27%	442,059	$178.5	$211.44	Added 18.45%	$83.35	$218.51
TFC	$69,149,000.0	0.07%	Added 18.47%	1,589,647	$43.5	$55.81	Added 28.3%	$34.23	$49.06
CNP	$64,892,000.0	0.07%	Added 22.44%	2,045,158	$31.73	$40.05	Added 26.22%	$25.41	$33.12
MCK	$69,922,000.0	0.07%	Reduced 7.16%	122,690	$569.91	$948.68	Added 66.46%	$464.42	$637.51
JNPR	$62,234,000.0	0.07%	Added 67.69%	1,661,803	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
STLD	$62,702,000.0	0.07%	Added 1.02%	549,687	$114.07	$202.39	Added 77.43%	$104.6	$155.56
ETN	$64,046,000.0	0.07%	Reduced 4.5%	192,512	$332.69	$373.82	Added 12.36%	$241.45	$379.99
FCX	$65,262,000.0	0.07%	Added 1.17%	1,713,839	$38.08	$60.67	Added 59.32%	$36.26	$55.24
FDX	$68,913,000.0	0.07%	Added 7.12%	244,957	$281.33	$369.23	Added 31.24%	$234.45	$313.84
GGG	$67,785,000.0	0.07%	Reduced 4.01%	804,190	$84.29	$92.76	Added 10.05%	$77.49	$94.77
AME	$61,866,000.0	0.07%	Added 1.47%	343,209	$180.26	$231.91	Added 28.65%	$149.03	$198.33
HIG	$70,326,000.0	0.07%	Added 1.62%	642,835	$109.4	$142.56	Added 30.31%	$85.34	$124.9
EEM	$69,087,000.0	0.07%	Reduced 42.84%	1,635,879	$42.23	$60.07	Added 42.24%	$38.27	$47.44
AJG	$65,010,000.0	0.07%	Reduced 29.55%	229,031	$283.85	$241.58	Reduced 14.89%	$227.08	$316.72
WDC	$64,499,000.0	0.07%	Added 49.93%	1,078,941	$59.78	$282.58	Added 372.7%	$52.77	$81.55
RJF	$61,291,000.0	0.07%	Added 45.79%	394,591	$155.33	$172.14	Added 10.82%	$104.24	$171.38
IEX	$64,962,000.0	0.07%	Added 0.89%	310,394	$209.29	$211.37	Added 0.99%	$189.51	$246.36
CVS	$63,578,000.0	0.07%	Added 4.5%	1,416,312	$44.89	$78.35	Added 74.54%	$43.56	$80.75
SHOP	$67,102,000.0	0.07%	Reduced 10.11%	630,759	$106.38	$112.05	Added 5.33%	$48.56	$120.72
IYC	$66,573,000.0	0.07%	No Change	692,460	$96.14	$103.15	Added 7.29%	$74.38	$101.57
ROST	$66,678,000.0	0.07%	Reduced 30.66%	440,793	$151.27	$190.74	Added 26.09%	$127.53	$163.6
MAR	$62,353,000.0	0.07%	Reduced 0.7%	223,539	$278.94	$333.24	Added 19.47%	$204.55	$295.45
LNC	$70,371,000.0	0.07%	Reduced 1.96%	2,222,721	$31.66	$40.31	Added 27.32%	$25.1	$36.98
FTNT	$62,724,000.0	0.07%	Added 3.95%	663,897	$94.48	$82.76	Reduced 12.4%	$54.57	$101.0
AEP	$64,763,000.0	0.07%	Added 41.05%	701,962	$92.26	$120.8	Added 30.93%	$75.22	$105.18
ABNB	$61,943,000.0	0.07%	Reduced 3.97%	471,379	$131.41	$122.18	Reduced 7.02%	$110.38	$170.1
RSG	$64,915,000.0	0.07%	Added 4.56%	322,673	$201.18	$219.94	Added 9.32%	$168.58	$220.58
DNUT	$70,027,000.0	0.07%	No Change	7,069,936	$9.9	$3.16	Reduced 68.08%	$8.44	$17.84
UBS	$66,030,000.0	0.07%	Added 31.04%	2,156,179	$30.62	$43.91	Added 43.4%	$26.01	$35.11
AGG	$64,567,000.0	0.07%	Reduced 6.29%	666,335	$96.9	$100.13	Added 3.33%	$94.85	$102.04
AFL	$70,345,000.0	0.07%	Added 11.05%	680,059	$103.44	$117.15	Added 13.25%	$75.08	$115.5
OKE	$63,896,000.0	0.07%	Reduced 4.53%	636,415	$100.4	$81.84	Reduced 18.49%	$67.05	$118.07
BDX	$65,065,000.0	0.07%	Reduced 1.76%	286,796	$226.87	$210.02	Reduced 7.43%	$218.75	$248.42
CEG	$64,649,000.0	0.07%	Reduced 0.34%	288,986	$223.71	$261.42	Added 16.86%	$115.34	$330.34
MPC	$53,975,000.0	0.06%	Reduced 2.75%	386,920	$139.5	$203.0	Added 45.52%	$130.54	$221.11
FICO	$52,313,000.0	0.06%	Added 11.21%	26,276	$1,990.93	$1,391.0	Reduced 30.13%	$1,105.65	$2,402.52
XEL	$53,125,000.0	0.06%	Reduced 2.73%	786,805	$67.52	$75.9	Added 12.41%	$46.79	$73.38
CNC	$53,503,000.0	0.06%	Reduced 14.76%	883,180	$60.58	$38.46	Reduced 36.51%	$55.03	$81.42
FANG	$53,867,000.0	0.06%	Added 25.34%	328,799	$163.83	$166.93	Added 1.89%	$147.93	$214.5
TDY	$54,756,000.0	0.06%	Added 70.75%	117,976	$464.13	$647.56	Added 39.52%	$355.41	$492.0
ASML	$52,942,000.0	0.06%	Added 37.8%	76,519	$691.89	$1,413.01	Added 104.22%	$645.45	$1,110.09
MTB	$53,456,000.0	0.06%	Added 3.4%	284,329	$188.01	$238.01	Added 26.59%	$128.31	$225.7
KR	$57,690,000.0	0.06%	Reduced 4.64%	943,425	$61.15	$67.5	Added 10.38%	$44.48	$63.59
KIM	$59,776,000.0	0.06%	Added 2.1%	2,551,296	$23.43	$21.83	Reduced 6.83%	$17.57	$25.83
LULU	$61,206,000.0	0.06%	Reduced 7.67%	160,054	$382.41	$172.85	Reduced 54.8%	$226.01	$491.3
ATO	$57,874,000.0	0.06%	Reduced 30.76%	415,557	$139.27	$171.38	Added 23.06%	$110.46	$152.65
LMT	$54,924,000.0	0.06%	Reduced 2.76%	113,602	$483.48	$623.58	Added 28.98%	$413.92	$618.95
MPWR	$60,517,000.0	0.06%	Added 15.49%	102,278	$591.7	$1,229.82	Added 107.85%	$546.71	$959.64
IRM	$54,064,000.0	0.06%	Added 7.92%	514,364	$105.11	$95.78	Reduced 8.88%	$66.2	$130.24
NEM	$59,651,000.0	0.06%	Added 0.93%	1,602,676	$37.22	$115.32	Added 209.83%	$29.42	$58.72
UTHR	$59,350,000.0	0.06%	Reduced 3.99%	168,207	$352.84	$485.36	Added 37.56%	$208.62	$417.82
CBOE	$56,356,000.0	0.06%	Added 76.72%	288,416	$195.4	$273.36	Added 39.9%	$166.13	$221.66
INCY	$56,677,000.0	0.06%	Reduced 15.62%	820,581	$69.07	$108.39	Added 56.93%	$50.35	$83.95
ANSS	$55,245,000.0	0.06%	Added 33.01%	163,772	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
CARR	$57,101,000.0	0.06%	Added 1.07%	836,531	$68.26	$63.92	Reduced 6.36%	$53.13	$83.32
DVN	$56,754,000.0	0.06%	Added 56.66%	1,734,013	$32.73	$43.81	Added 33.85%	$30.39	$55.09
OMC	$53,591,000.0	0.06%	Added 84.69%	620,704	$86.34	$69.87	Reduced 19.08%	$81.42	$107.0
ON	$52,900,000.0	0.06%	Added 36.87%	834,659	$63.38	$65.2	Added 2.87%	$53.1	$85.16
VLO	$56,991,000.0	0.06%	Reduced 4.21%	464,894	$122.59	$202.68	Added 65.33%	$116.84	$184.79
HWM	$55,470,000.0	0.06%	Reduced 0.18%	507,183	$109.37	$223.16	Added 104.04%	$55.0	$129.1
HST	$55,077,000.0	0.06%	Reduced 0.86%	3,144,568	$17.52	$19.35	Added 10.45%	$15.71	$21.31
RF	$53,705,000.0	0.06%	Reduced 14.2%	2,283,400	$23.52	$30.93	Added 31.51%	$17.42	$27.96
VRSK	$57,616,000.0	0.06%	Added 2.4%	209,186	$275.43	$179.1	Reduced 34.97%	$217.34	$296.58
HLT	$60,798,000.0	0.06%	Added 1.84%	245,988	$247.16	$314.38	Added 27.2%	$186.83	$259.01
EFA	$52,819,000.0	0.06%	Added 160.84%	695,172	$75.98	$102.61	Added 35.05%	$73.91	$84.56
HCA	$59,876,000.0	0.06%	Added 3.58%	199,489	$300.15	$501.69	Added 67.15%	$278.68	$417.14
GOLD	$56,382,000.0	0.06%	Added 34.94%	3,637,691	$15.5	$55.32	Added 256.9%	$0.0	$0.0
WRB	$58,824,000.0	0.06%	Added 2.66%	1,005,200	$58.52	$70.41	Added 20.32%	$50.73	$65.49
GDDY	$59,981,000.0	0.06%	Reduced 1.3%	303,905	$197.37	$97.22	Reduced 50.74%	$106.42	$211.11
PRU	$52,539,000.0	0.06%	Added 16.99%	443,262	$118.53	$102.8	Reduced 13.27%	$100.6	$130.55
A	$59,662,000.0	0.06%	Added 0.14%	444,118	$134.34	$129.58	Reduced 3.54%	$124.16	$155.35
F	$47,805,000.0	0.05%	Reduced 6.9%	4,828,807	$9.9	$13.8	Added 39.39%	$9.49	$14.85
ABC	$48,279,000.0	0.05%	Reduced 21.21%	214,881	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
JCI	$50,883,000.0	0.05%	Added 107.62%	643,610	$79.06	$137.65	Added 74.11%	$52.02	$87.16
KEYS	$49,487,000.0	0.05%	Reduced 27.63%	308,084	$160.63	$230.95	Added 43.78%	$119.72	$175.39
PKG	$49,368,000.0	0.05%	Added 3.74%	219,288	$225.13	$238.86	Added 6.1%	$159.57	$250.82
PWR	$47,028,000.0	0.05%	Added 1.56%	148,800	$316.05	$508.11	Added 60.77%	$192.62	$365.71
ET	$49,993,000.0	0.05%	No Change	2,554,615	$19.57	$17.94	Reduced 8.33%	$13.79	$21.02
ETR	$45,781,000.0	0.05%	Added 64.78%	603,813	$75.82	$97.96	Added 29.2%	$48.08	$84.26
PEG	$48,753,000.0	0.05%	Reduced 47.63%	577,029	$84.49	$80.65	Reduced 4.54%	$56.85	$95.22
BIL	$50,195,000.0	0.05%	Reduced 18.32%	549,010	$91.43	$91.44	Added 0.01%	$91.29	$91.83
FTV	$46,962,000.0	0.05%	Reduced 18.57%	626,167	$75.0	$60.12	Reduced 19.84%	$66.15	$87.1
AEM	$43,161,000.0	0.05%	Added 20.01%	551,932	$78.2	$196.6	Added 151.41%	$44.37	$89.74
WSM	$44,945,000.0	0.05%	Reduced 49.41%	242,711	$185.18	$220.67	Added 19.17%	$95.77	$210.91
BLDR	$42,566,000.0	0.05%	Added 13.99%	297,813	$142.93	$124.42	Reduced 12.95%	$130.75	$214.7
TER	$44,207,000.0	0.05%	Reduced 16.23%	351,080	$125.92	$300.11	Added 138.33%	$92.29	$163.21
ESS	$50,461,000.0	0.05%	Reduced 2.77%	176,785	$285.44	$258.06	Reduced 9.59%	$223.06	$317.73
RSP	$44,328,000.0	0.05%	Reduced 0.35%	253,120	$175.13	$202.26	Added 15.49%	$155.79	$188.16
FIS	$49,209,000.0	0.05%	Added 1.28%	609,257	$80.77	$51.93	Reduced 35.71%	$59.9	$91.98
WY	$45,184,000.0	0.05%	Reduced 36.65%	1,605,139	$28.15	$26.64	Reduced 5.36%	$26.73	$36.27
BR	$47,699,000.0	0.05%	Reduced 12.56%	210,976	$226.09	$181.91	Reduced 19.54%	$188.3	$237.96
NSC	$49,059,000.0	0.05%	Added 2.97%	209,029	$234.7	$306.48	Added 30.58%	$206.71	$277.6
NLOK	$48,011,000.0	0.05%	Added 101.87%	1,753,512	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
NDAQ	$45,787,000.0	0.05%	Reduced 4.97%	592,256	$77.31	$84.83	Added 9.73%	$54.9	$83.77
BBY	$49,759,000.0	0.05%	Added 12.17%	579,950	$85.8	$70.41	Reduced 17.94%	$69.29	$103.71
AKAM	$50,987,000.0	0.05%	Added 12.69%	533,066	$95.65	$95.08	Reduced 0.6%	$84.7	$129.17
ENPH	$49,104,000.0	0.05%	Added 25.72%	714,974	$68.68	$49.8	Reduced 27.49%	$58.33	$141.63
GIS	$45,656,000.0	0.05%	Added 2.24%	715,950	$63.77	$47.87	Reduced 24.93%	$57.94	$75.9
EPAM	$42,569,000.0	0.05%	Added 6.56%	182,063	$233.82	$186.68	Reduced 20.16%	$169.43	$317.5
CBRE	$44,490,000.0	0.05%	Reduced 1.43%	338,870	$131.29	$169.67	Added 29.23%	$82.75	$142.0
NXPI	$46,541,000.0	0.05%	Added 1.14%	224,058	$207.72	$224.32	Added 7.99%	$202.25	$296.08
MNST	$43,463,000.0	0.05%	Reduced 19.99%	826,923	$52.56	$82.54	Added 57.04%	$43.32	$61.23
MELI	$44,257,000.0	0.05%	Added 4.11%	26,027	$1,700.44	$1,970.15	Added 15.86%	$1,324.99	$2,161.73
VST	$43,843,000.0	0.05%	Reduced 36.72%	318,008	$137.87	$149.65	Added 8.54%	$39.14	$188.77
GLD	$48,281,000.0	0.05%	Reduced 66.46%	199,270	$242.29	$455.46	Added 87.98%	$183.78	$257.71
TXT	$48,776,000.0	0.05%	Added 11.15%	637,682	$76.49	$95.44	Added 24.77%	$74.89	$97.34
IJH	$42,783,000.0	0.05%	Reduced 4.11%	686,621	$62.31	$71.73	Added 15.12%	$54.14	$68.33
LQD	$49,585,000.0	0.05%	Added 58.02%	464,329	$106.79	$110.56	Added 3.53%	$104.14	$114.07
DD	$45,683,000.0	0.05%	Added 48.79%	600,856	$76.03	$46.73	Reduced 38.54%	$61.14	$90.06
DEI	$43,963,000.0	0.05%	Reduced 0.07%	2,384,148	$18.44	$10.59	Reduced 42.57%	$12.36	$20.5
CACC	$42,684,000.0	0.05%	No Change	92,000	$463.96	$508.9	Added 9.69%	$409.22	$616.66
USMV	$45,449,000.0	0.05%	No Change	500,000	$90.9	$96.03	Added 5.64%	$79.31	$94.83
BNS	$51,015,000.0	0.05%	Reduced 30.76%	950,452	$53.67	$76.34	Added 42.24%	$43.68	$57.07
HBAN	$46,664,000.0	0.05%	Reduced 22.82%	2,868,157	$16.27	$19.27	Added 18.44%	$12.05	$18.45
ROL	$45,667,000.0	0.05%	Added 85.78%	985,275	$46.35	$64.84	Added 39.89%	$40.41	$52.16
AWK	$46,712,000.0	0.05%	Added 0.74%	375,234	$124.49	$124.33	Reduced 0.13%	$113.34	$150.68
MRVL	$44,885,000.0	0.05%	Added 1.02%	406,385	$110.45	$80.28	Reduced 27.32%	$53.19	$126.15
PAGP	$36,011,000.0	0.04%	Added 32.16%	1,959,303	$18.38	$20.71	Added 12.68%	$15.79	$22.16
WPM	$41,318,000.0	0.04%	Added 37.37%	734,401	$56.26	$135.98	Added 141.7%	$38.57	$68.64
BIIB	$34,739,000.0	0.04%	Added 5.2%	227,176	$152.92	$201.18	Added 31.56%	$139.71	$251.99
PBA	$37,763,000.0	0.04%	Added 0.31%	1,022,548	$36.93	$42.69	Added 15.6%	$32.81	$43.44
IQV	$35,227,000.0	0.04%	Added 4.43%	179,265	$196.51	$187.49	Reduced 4.59%	$187.62	$261.73
IR	$39,333,000.0	0.04%	Added 2.2%	434,819	$90.46	$98.5	Added 8.89%	$78.62	$106.03
DBEF	$37,967,000.0	0.04%	Added 3.78%	917,090	$41.4	$50.95	Added 23.07%	$37.39	$43.01
LHX	$38,352,000.0	0.04%	Added 5.01%	182,386	$210.28	$349.66	Added 66.28%	$200.18	$265.74
STZ	$34,120,000.0	0.04%	Added 2.71%	154,390	$221.0	$164.33	Reduced 25.64%	$176.51	$274.87
CSGP	$35,212,000.0	0.04%	Added 3.71%	491,864	$71.59	$50.28	Reduced 29.77%	$68.26	$100.38
IWM	$34,063,000.0	0.04%	Reduced 63.09%	153,937	$221.28	$265.02	Added 19.77%	$190.06	$244.98
BMO	$33,781,000.0	0.04%	Added 5.57%	348,126	$97.04	$141.73	Added 46.05%	$76.98	$104.63
RCL	$35,444,000.0	0.04%	Reduced 18.28%	152,693	$232.13	$348.0	Added 49.92%	$113.1	$258.7
BKR	$39,204,000.0	0.04%	Reduced 32.46%	955,500	$41.03	$58.92	Added 43.6%	$28.32	$47.47
IYR	$39,984,000.0	0.04%	Added 182.45%	431,632	$92.64	$97.66	Added 5.42%	$81.25	$104.04
K	$36,432,000.0	0.04%	Added 35.84%	450,613	$80.85	$83.44	Added 3.2%	$52.46	$81.82
CTVA	$37,090,000.0	0.04%	Reduced 0.28%	651,163	$56.96	$72.6	Added 27.46%	$44.91	$64.2
CTRA	$36,675,000.0	0.04%	Reduced 21.23%	1,435,994	$25.54	$30.66	Added 20.05%	$22.3	$29.95
YUMC	$37,008,000.0	0.04%	Added 0.37%	768,303	$48.17	$57.95	Added 20.3%	$28.5	$52.0
BWA	$37,906,000.0	0.04%	Added 8.49%	1,194,661	$31.73	$52.23	Added 64.61%	$29.51	$38.23
PPL	$36,403,000.0	0.04%	Reduced 1.42%	1,121,489	$32.46	$35.92	Added 10.66%	$25.35	$35.15
BLL	$33,837,000.0	0.04%	Reduced 3.53%	613,784	$55.13	$0.0	Reduced 100.0%	$0.0	$0.0
IVW	$37,584,000.0	0.04%	Added 60.07%	370,180	$101.53	$121.22	Added 19.39%	$77.2	$106.33
L	$39,529,000.0	0.04%	Added 4.01%	466,760	$84.69	$111.27	Added 31.39%	$71.45	$87.45
KDP	$37,961,000.0	0.04%	Added 10.34%	1,181,682	$32.12	$28.41	Reduced 11.55%	$28.62	$38.28
OTIS	$38,421,000.0	0.04%	Added 3.79%	414,872	$92.61	$89.85	Reduced 2.98%	$87.57	$106.33
VTRS	$33,480,000.0	0.04%	Reduced 3.55%	2,689,223	$12.45	$14.58	Added 17.11%	$9.93	$13.62
ODFL	$36,954,000.0	0.04%	Reduced 8.69%	209,491	$176.4	$202.47	Added 14.78%	$165.49	$233.26
MCHP	$38,065,000.0	0.04%	Added 14.0%	663,742	$57.35	$76.01	Added 32.54%	$54.47	$100.57
STT	$33,624,000.0	0.04%	Reduced 13.29%	342,578	$98.15	$132.35	Added 34.84%	$70.2	$101.91
RMD	$36,905,000.0	0.04%	Added 2.05%	161,377	$228.69	$271.63	Added 18.78%	$170.56	$260.49
GLW	$37,428,000.0	0.04%	Added 1.96%	787,634	$47.52	$122.16	Added 157.07%	$30.31	$52.03
RKLB	$39,476,000.0	0.04%	Added 3591.95%	1,534,265	$25.73	$72.32	Added 181.07%	$3.47	$31.64
OXY	$36,750,000.0	0.04%	Reduced 8.79%	743,782	$49.41	$46.31	Reduced 6.27%	$45.17	$71.19
LRCX	$37,464,000.0	0.04%	No Change	45,908	$816.08	$231.01	Reduced 71.69%	$68.87	$113.0
TTWO	$33,977,000.0	0.04%	Added 8.65%	184,361	$184.3	$195.59	Added 6.13%	$135.24	$192.14
WAB	$37,372,000.0	0.04%	Reduced 10.92%	197,125	$189.59	$246.32	Added 29.92%	$128.96	$207.51
WAT	$39,116,000.0	0.04%	Added 14.19%	105,441	$370.98	$381.29	Added 2.78%	$279.24	$416.24
AON	$37,008,000.0	0.04%	Added 119.02%	103,462	$357.7	$342.04	Reduced 4.38%	$268.06	$395.33
SYY	$36,746,000.0	0.04%	Added 1.35%	480,599	$76.46	$86.53	Added 13.17%	$69.03	$82.89
MAA	$38,225,000.0	0.04%	Added 6.59%	247,305	$154.57	$132.13	Reduced 14.52%	$121.51	$167.39
UAL	$42,268,000.0	0.04%	Reduced 37.46%	435,307	$97.1	$115.91	Added 19.37%	$37.02	$110.92
EFX	$33,641,000.0	0.04%	Added 4.03%	132,007	$254.85	$195.62	Reduced 23.24%	$213.02	$309.63
ROK	$34,881,000.0	0.04%	Added 1.66%	122,053	$285.79	$415.02	Added 45.22%	$242.81	$307.71
HUM	$35,317,000.0	0.04%	Reduced 24.52%	139,204	$253.71	$193.94	Reduced 23.56%	$213.31	$411.8
HSY	$37,641,000.0	0.04%	Reduced 4.89%	222,270	$169.35	$231.53	Added 36.72%	$150.31	$211.92
MGM	$39,585,000.0	0.04%	Added 18.53%	1,142,108	$34.66	$37.49	Added 8.17%	$31.61	$48.25
DOW	$33,573,000.0	0.04%	Reduced 33.92%	836,607	$40.13	$31.78	Reduced 20.81%	$38.33	$60.69
DOV	$42,104,000.0	0.04%	Added 0.63%	224,436	$187.6	$223.66	Added 19.22%	$147.98	$208.26
DXCM	$33,738,000.0	0.04%	Reduced 21.15%	432,324	$78.04	$69.97	Reduced 10.34%	$62.34	$142.0
MKTX	$40,570,000.0	0.04%	Added 81.69%	179,485	$226.04	$162.33	Reduced 28.19%	$192.42	$296.68
MLM	$33,214,000.0	0.04%	Added 10.43%	64,307	$516.5	$690.0	Added 33.59%	$490.05	$633.23
MTD	$36,481,000.0	0.04%	Added 1.27%	29,813	$1,223.68	$1,373.57	Added 12.25%	$1,133.46	$1,546.93
CHTR	$36,863,000.0	0.04%	Reduced 3.69%	107,547	$342.77	$231.14	Reduced 32.57%	$236.08	$415.27
HES	$36,928,000.0	0.04%	Reduced 12.9%	277,639	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
ELS	$36,616,000.0	0.04%	Added 2.31%	549,796	$66.6	$65.48	Reduced 1.68%	$59.82	$76.6
SEE	$36,625,000.0	0.04%	Reduced 52.03%	1,082,959	$33.82	$41.82	Added 23.65%	$30.87	$41.14
WTW	$32,978,000.0	0.04%	Reduced 26.53%	105,822	$311.64	$330.04	Added 5.9%	$242.54	$334.99
EWA	$30,310,000.0	0.03%	Added 341.91%	1,270,357	$23.86	$28.23	Added 18.32%	$22.81	$27.23
EWY	$28,183,000.0	0.03%	Reduced 8.01%	553,820	$50.89	$124.71	Added 145.06%	$50.74	$69.52
TLT	$25,014,000.0	0.03%	Reduced 82.43%	285,688	$87.56	$87.54	Reduced 0.02%	$84.89	$101.64
THC	$29,157,000.0	0.03%	Added 32.24%	231,998	$125.68	$201.37	Added 60.22%	$79.0	$171.2
PNW	$23,934,000.0	0.03%	Reduced 7.54%	282,351	$84.77	$93.52	Added 10.32%	$65.2	$95.42
FRT	$31,230,000.0	0.03%	Added 8.63%	278,970	$111.95	$105.76	Reduced 5.53%	$95.98	$118.34
CDW	$27,564,000.0	0.03%	Added 1.69%	158,382	$174.04	$142.62	Reduced 18.05%	$168.43	$263.37
CINF	$25,615,000.0	0.03%	Added 12.63%	178,566	$143.45	$172.65	Added 20.36%	$104.78	$161.75
BEN	$31,256,000.0	0.03%	Added 192.24%	1,540,489	$20.29	$27.2	Added 34.06%	$18.83	$28.61
BEKE	$26,033,000.0	0.03%	Added 14.1%	1,413,340	$18.42	$18.71	Added 1.57%	$12.44	$26.05
HUBB	$28,154,000.0	0.03%	Reduced 6.76%	67,213	$418.89	$503.8	Added 20.27%	$326.13	$481.35
WST	$24,209,000.0	0.03%	Reduced 5.45%	73,910	$327.56	$248.95	Reduced 24.0%	$265.0	$413.7
ADM	$25,437,000.0	0.03%	Reduced 0.17%	503,515	$50.52	$66.33	Added 31.29%	$48.4	$66.08
ACWI	$29,951,000.0	0.03%	Reduced 18.01%	254,907	$117.5	$146.28	Added 24.49%	$102.03	$123.58
SEIC	$26,994,000.0	0.03%	Reduced 12.0%	327,280	$82.48	$84.45	Added 2.39%	$62.38	$87.25
XLE	$30,581,000.0	0.03%	Added 127.61%	357,045	$85.65	$53.25	Reduced 37.83%	$80.68	$98.97
HAL	$27,740,000.0	0.03%	Reduced 26.91%	1,015,933	$27.31	$34.98	Added 28.08%	$25.51	$41.56
HCP	$32,072,000.0	0.03%	Added 1.23%	938,613	$34.17	$0.0	Reduced 100.0%	$0.0	$0.0
EDU	$31,418,000.0	0.03%	Added 72.8%	494,150	$63.58	$62.72	Reduced 1.35%	$44.46	$98.2
EDU	$31,418,000.0	0.03%	Added 72.8%	494,150	$63.58	$62.72	Reduced 1.35%	$44.46	$98.2
SBAC	$23,557,000.0	0.03%	Added 2.52%	115,590	$203.8	$180.74	Reduced 11.32%	$183.64	$252.64
MUB	$24,453,000.0	0.03%	Reduced 4.06%	229,506	$106.55	$107.69	Added 1.07%	$105.0	$108.81
VMC	$31,290,000.0	0.03%	Reduced 6.68%	121,645	$257.23	$323.72	Added 25.85%	$219.73	$298.31
IAU	$27,616,000.0	0.03%	Reduced 1.33%	557,789	$49.51	$93.24	Added 88.33%	$37.53	$52.69
RYAAY	$29,471,000.0	0.03%	No Change	653,907	$45.07	$68.61	Added 52.23%	$36.97	$60.32
HTHT	$25,021,000.0	0.03%	Added 117.75%	757,526	$33.03	$51.93	Added 57.22%	$27.03	$42.98
SMAR	$24,631,000.0	0.03%	Added 0.96%	439,731	$56.02	$0.0	Reduced 100.0%	$0.0	$0.0
USFD	$24,677,000.0	0.03%	Added 4576.26%	364,561	$67.69	$90.33	Added 33.45%	$44.82	$72.84
FCNCA	$27,596,000.0	0.03%	Reduced 26.57%	13,060	$2,113.02	$2,160.99	Added 2.27%	$1,383.0	$2,388.78
EXPE	$31,008,000.0	0.03%	Reduced 2.27%	166,419	$186.33	$236.85	Added 27.11%	$107.25	$192.34
TDW	$29,867,000.0	0.03%	Reduced 3.87%	546,818	$54.62	$66.35	Added 21.48%	$46.5	$111.42
PFS	$31,928,000.0	0.03%	Added 6.95%	1,692,001	$18.87	$23.79	Added 26.07%	$13.07	$22.24
BRO	$26,699,000.0	0.03%	Added 8.73%	261,918	$101.94	$73.78	Reduced 27.62%	$75.79	$114.15
JNK	$32,501,000.0	0.03%	Added 4.87%	340,432	$95.47	$97.4	Added 2.02%	$92.47	$97.9
IWD	$24,766,000.0	0.03%	Added 2.1%	133,778	$185.13	$224.57	Added 21.3%	$164.0	$200.42
PPG	$30,775,000.0	0.03%	Reduced 9.21%	257,640	$119.45	$126.51	Added 5.91%	$113.0	$145.6
PTC	$26,708,000.0	0.03%	Added 17.53%	145,258	$183.87	$155.72	Reduced 15.31%	$163.3	$203.09
KHC	$32,847,000.0	0.03%	Reduced 0.09%	1,069,600	$30.71	$24.64	Reduced 19.77%	$28.37	$38.96
EXPD	$30,243,000.0	0.03%	Reduced 7.74%	273,029	$110.77	$165.04	Added 48.99%	$108.36	$131.59
WCN	$30,136,000.0	0.03%	Added 3.57%	175,693	$171.53	$169.2	Reduced 1.36%	$151.32	$194.83
WEC	$29,590,000.0	0.03%	Added 4.02%	314,662	$94.04	$111.42	Added 18.48%	$75.13	$102.79
PAAS	$24,590,000.0	0.03%	Added 878.22%	1,222,775	$20.11	$55.21	Added 174.54%	$12.16	$26.05
CAH	$29,364,000.0	0.03%	Added 10.38%	248,287	$118.27	$226.32	Added 91.36%	$93.17	$128.27
DB	$30,433,000.0	0.03%	Added 18.25%	1,762,841	$17.26	$37.22	Added 115.64%	$12.43	$19.65
LII	$30,220,000.0	0.03%	Added 170.13%	49,598	$609.3	$529.98	Reduced 13.02%	$412.09	$682.5
IPG	$26,056,000.0	0.03%	Added 39.23%	929,937	$28.02	$0.0	Reduced 100.0%	$0.0	$0.0
EMLC	$24,373,000.0	0.03%	Reduced 1.08%	1,054,676	$23.11	$26.33	Added 13.93%	$22.94	$25.55
CPT	$28,902,000.0	0.03%	Reduced 7.92%	249,074	$116.04	$106.63	Reduced 8.11%	$90.5	$127.69
LPLA	$29,751,000.0	0.03%	Reduced 31.2%	91,121	$326.51	$385.14	Added 17.96%	$187.19	$356.37
GNL	$25,366,000.0	0.03%	Reduced 7.73%	3,503,720	$7.24	$9.61	Added 32.73%	$6.52	$9.11
UDR	$24,210,000.0	0.03%	Added 9.65%	557,718	$43.41	$37.55	Reduced 13.5%	$34.19	$47.55
TYL	$24,900,000.0	0.03%	Added 14.82%	43,182	$576.64	$348.35	Reduced 39.59%	$397.8	$638.56
LYV	$24,676,000.0	0.03%	Added 3.51%	190,552	$129.5	$140.84	Added 8.76%	$86.67	$141.18
VZIO	$24,646,000.0	0.03%	No Change	2,198,628	$11.21	$0.0	Reduced 100.0%	$0.0	$0.0
STLA	$25,320,000.0	0.03%	Reduced 67.77%	1,934,778	$13.09	$7.28	Reduced 44.39%	$12.12	$29.51
IFRA	$31,480,000.0	0.03%	Reduced 0.76%	680,078	$46.29	$58.61	Added 26.61%	$38.1	$51.99
OC	$27,674,000.0	0.03%	Reduced 49.87%	162,484	$170.32	$135.74	Reduced 20.3%	$138.7	$214.53
GRAB	$23,856,000.0	0.03%	Added 16.76%	5,054,386	$4.72	$4.27	Reduced 9.53%	$2.98	$5.72
IEF	$24,420,000.0	0.03%	Added 0.98%	264,147	$92.45	$96.07	Added 3.92%	$91.02	$99.18
CM	$31,712,000.0	0.03%	Reduced 14.25%	501,551	$63.23	$96.68	Added 52.9%	$43.86	$67.45
CLX	$27,912,000.0	0.03%	Reduced 17.15%	171,863	$162.41	$119.36	Reduced 26.51%	$127.6	$171.37
CNQ	$25,871,000.0	0.03%	Reduced 10.67%	838,350	$30.86	$39.1	Added 26.7%	$29.23	$41.29
CNI	$25,618,000.0	0.03%	Added 5.29%	252,395	$101.5	$101.43	Reduced 0.07%	$98.96	$134.02
CCL	$29,141,000.0	0.03%	Added 44.51%	1,160,076	$25.12	$33.99	Added 35.31%	$13.78	$27.17
SNOW	$31,915,000.0	0.03%	Added 53.45%	206,695	$154.41	$168.43	Added 9.08%	$107.13	$237.72

AAPL

$6,085,646,000.0

6.46%

Added 2.61%

24,301,759

$250.42

$278.12

Added 11.06%

$164.08

$260.1

NVDA

$5,758,790,000.0

6.12%

Added 1.01%

42,883,239

$134.29

$185.41

Added 38.07%

$59.94

$153.13

MSFT

$5,092,761,000.0

5.41%

Added 3.18%

12,082,472

$421.5

$401.14

Reduced 4.83%

$385.58

$468.35

AMZN

$3,358,537,000.0

3.57%

Added 3.02%

15,308,526

$219.39

$210.32

Reduced 4.13%

$151.61

$235.44

FB

$2,061,035,000.0

2.19%

Added 2.0%

3,520,068

$585.51

$42.42

Reduced 92.76%

$0.0

GOOGL

$1,882,816,000.0

2.0%

Added 1.78%

9,946,207

$189.3

$322.86

Added 70.55%

$130.67

$202.29

TSLA

$1,881,623,000.0

2.0%

Added 5.35%

4,659,329

$403.84

$411.11

Added 1.8%

$138.8

$488.54

AVGO

$1,711,496,000.0

1.82%

Added 3.45%

7,382,231

$231.84

$332.92

Added 43.6%

$117.43

$251.88

GOOG

$1,592,729,000.0

1.69%

Added 0.09%

8,363,419

$190.44

$323.1

Added 69.66%

$131.55

$203.84

SPY

$1,381,835,000.0

1.47%

Added 201.13%

2,353,818

$587.06

$690.62

Added 17.64%

$482.86

$609.07

V

$1,261,822,000.0

1.34%

Added 1.01%

3,992,605

$316.04

$331.58

Added 4.92%

$252.7

$325.74

$1,041,137,000.0

1.11%

Added 350.39%

24,716,890

$42.12

$nan

Reduced nan%

$nan

LLY

$1,019,757,000.0

1.08%

Reduced 1.94%

1,320,930

$772.0

$1,058.18

Added 37.07%

$624.68

$972.53

JNJ

$975,988,000.0

1.04%

Reduced 0.41%

6,748,642

$144.62

$239.99

Added 65.95%

$140.68

$168.85

JPM

$895,300,000.0

0.95%

Added 1.13%

3,734,933

$239.71

$322.4

Added 34.5%

$168.86

$264.25

BRK.B

$831,422,000.0

0.88%

Added 1.78%

1,834,237

$453.28

$nan

Reduced nan%

$nan

GGAL

$721,935,000.0

0.77%

Added 9082.32%

11,492,127

$62.82

$49.37

Reduced 21.41%

$18.02

$74.0

HD

$697,701,000.0

0.74%

Added 0.53%

1,793,624

$388.99

$385.15

Reduced 0.99%

$323.77

$439.37

UNH

$692,904,000.0

0.74%

Reduced 6.0%

1,369,755

$505.86

$276.65

Reduced 45.31%

$436.38

$630.73

CSCO

$698,307,000.0

0.74%

Added 0.2%

11,795,743

$59.2

$84.82

Added 43.28%

$44.5

$61.33

XOM

$667,008,000.0

0.71%

Added 2.86%

6,200,692

$107.57

$149.05

Added 38.56%

$97.74

$126.34

MA

$609,809,000.0

0.65%

Reduced 0.74%

1,158,079

$526.57

$548.74

Added 4.21%

$428.86

$537.7

PG

$614,152,000.0

0.65%

Reduced 1.66%

3,663,304

$167.65

$159.17

Reduced 5.06%

$152.06

$180.43

CRM

$608,269,000.0

0.65%

Reduced 1.74%

1,819,369

$334.33

$191.35

Reduced 42.77%

$212.0

$369.0

WMT

$512,120,000.0

0.54%

Reduced 1.42%

5,668,183

$90.35

$131.18

Added 45.19%

$53.44

$96.18

BABA

$498,108,000.0

0.53%

No Change

5,874,619

$84.79

$162.51

Added 91.66%

$68.36

$117.82

KO

$496,691,000.0

0.53%

Reduced 2.77%

7,977,692

$62.26

$79.03

Added 26.94%

$57.93

$73.53

MRK

$499,094,000.0

0.53%

Added 11.56%

5,017,038

$99.48

$121.93

Added 22.57%

$94.48

$134.63

ABBV

$466,970,000.0

0.5%

Added 0.35%

2,627,858

$177.7

$223.43

Added 25.73%

$153.58

$207.32

NFLX

$474,471,000.0

0.5%

Added 10.43%

532,324

$891.32

$82.2

Reduced 90.78%

$537.07

$941.75

COST

$452,287,000.0

0.48%

Reduced 2.62%

493,618

$916.27

$1,001.16

Added 9.26%

$675.96

$1,008.25

ADBE

$424,769,000.0

0.45%

Reduced 0.51%

955,225

$444.68

$268.38

Reduced 39.65%

$403.75

$638.25

TXN

$422,508,000.0

0.45%

Added 1.76%

2,253,257

$187.51

$221.44

Added 18.1%

$155.46

$220.39

ORCL

$407,121,000.0

0.43%

Added 10.49%

2,443,121

$166.64

$142.82

Reduced 14.29%

$106.51

$198.31

IBM

$380,909,000.0

0.4%

Added 1.84%

1,732,745

$219.83

$298.93

Added 35.98%

$162.62

$239.35

TSM

$378,999,000.0

0.4%

Added 749.09%

1,907,494

$198.69

$348.85

Added 75.58%

$112.61

$224.08

BAC

$367,421,000.0

0.39%

Added 12.6%

8,359,990

$43.95

$56.53

Added 28.62%

$32.35

$48.08

NOW

$357,170,000.0

0.38%

Added 8.07%

336,915

$1,060.12

$100.74

Reduced 90.5%

$637.99

$1,157.9

PEP

$356,419,000.0

0.38%

Reduced 0.3%

2,343,941

$152.06

$170.49

Added 12.12%

$141.51

$183.41

CVX

$346,065,000.0

0.37%

Reduced 10.32%

2,389,296

$144.84

$180.86

Added 24.87%

$135.37

$167.11

QCOM

$351,039,000.0

0.37%

Added 7.74%

2,285,118

$153.62

$137.34

Reduced 10.6%

$139.26

$230.63

AMD

$321,124,000.0

0.34%

Added 1.59%

2,658,537

$120.79

$208.44

Added 72.56%

$114.41

$227.3

AXP

$319,111,000.0

0.34%

Added 8.02%

1,075,211

$296.79

$359.15

Added 21.01%

$185.73

$319.8

BLK

$303,682,000.0

0.33%

No Change

322,011

$943.08

$1,056.38

Added 12.01%

$745.55

$1,082.45

MCD

$297,621,000.0

0.32%

Added 10.42%

1,026,669

$289.89

$327.16

Added 12.86%

$243.53

$317.9

AMAT

$301,437,000.0

0.32%

Added 4.84%

1,853,520

$162.63

$322.51

Added 98.31%

$158.96

$255.89

UBER

$300,911,000.0

0.32%

Added 108.97%

4,954,912

$60.73

$74.77

Added 23.12%

$54.84

$87.0

VZ

$291,053,000.0

0.31%

Reduced 4.4%

7,278,158

$39.99

$46.31

Added 15.8%

$37.59

$45.36

ABT

$280,630,000.0

0.3%

Added 4.79%

2,481,043

$113.11

$110.83

Reduced 2.02%

$99.71

$121.64

PLD

$269,795,000.0

0.29%

Added 0.94%

2,552,465

$105.7

$136.95

Added 29.56%

$100.82

$135.76

DIS

$269,179,000.0

0.29%

Added 0.37%

2,417,419

$111.35

$108.7

Reduced 2.38%

$83.91

$123.74

WFC

$265,992,000.0

0.28%

Reduced 2.53%

3,786,911

$70.24

$93.97

Added 33.78%

$47.45

$78.29

SPGI

$254,714,000.0

0.27%

Added 17.93%

511,445

$498.03

$439.28

Reduced 11.8%

$407.69

$533.29

INTU

$241,289,000.0

0.26%

Added 5.02%

383,913

$628.5

$443.77

Reduced 29.39%

$557.29

$714.78

TMO

$243,161,000.0

0.26%

Reduced 3.23%

467,411

$520.23

$542.83

Added 4.34%

$493.3

$627.88

EQIX

$235,956,000.0

0.25%

Added 5.09%

250,248

$942.89

$848.12

Reduced 10.05%

$684.14

$994.03

CMCSA

$232,226,000.0

0.25%

Added 25.12%

6,187,768

$37.53

$31.37

Reduced 16.41%

$36.15

$47.11

ISRG

$234,606,000.0

0.25%

Reduced 6.86%

449,473

$521.96

$488.15

Reduced 6.48%

$362.14

$613.91

PM

$228,304,000.0

0.24%

Added 5.91%

1,897,476

$120.32

$182.81

Added 51.94%

$87.82

$134.15

GS

$227,930,000.0

0.24%

Reduced 36.62%

398,049

$572.62

$928.75

Added 62.19%

$374.24

$635.43

BKNG

$219,966,000.0

0.23%

Added 10.12%

44,273

$4,968.42

$4,457.17

Reduced 10.29%

$3,180.0

$5,337.24

TJX

$219,807,000.0

0.23%

Added 2.66%

1,819,445

$120.81

$155.86

Added 29.01%

$92.35

$128.0

CPRT

$209,423,000.0

0.22%

Reduced 1.2%

3,649,122

$57.39

$40.36

Reduced 29.67%

$47.73

$64.38

DHR

$209,204,000.0

0.22%

Reduced 2.3%

911,367

$229.55

$216.61

Reduced 5.64%

$225.42

$281.7

T

$207,074,000.0

0.22%

Added 2.95%

9,094,195

$22.77

$27.13

Added 19.15%

$15.94

$24.03

VRTX

$210,562,000.0

0.22%

Added 0.13%

522,876

$402.7

$477.92

Added 18.68%

$377.85

$519.88

LNG

$206,322,000.0

0.22%

Reduced 12.18%

960,218

$214.87

$213.11

Reduced 0.82%

$152.31

$257.65

COP

$206,576,000.0

0.22%

Added 3.61%

2,083,055

$99.17

$107.62

Added 8.52%

$94.23

$135.18

MS

$204,259,000.0

0.22%

Added 7.82%

1,624,719

$125.72

$179.96

Added 43.14%

$83.09

$138.38

EMB

$207,502,000.0

0.22%

Added 1353.82%

2,331,753

$88.99

$96.69

Added 8.65%

$86.4

$93.97

REGN

$210,369,000.0

0.22%

Added 22.15%

295,326

$712.33

$785.51

Added 10.27%

$666.25

$1,211.2

ANET

$204,779,000.0

0.22%

No Change

533,864

$383.58

$137.49

Reduced 64.16%

$60.08

$121.92

GE

$198,357,000.0

0.21%

Reduced 7.12%

1,189,263

$166.79

$321.0

Added 92.46%

$100.92

$194.8

LOW

$200,159,000.0

0.21%

Added 2.69%

811,018

$246.8

$278.38

Added 12.8%

$209.55

$287.01

GILD

$199,387,000.0

0.21%

Added 0.47%

2,158,576

$92.37

$152.5

Added 65.1%

$62.07

$98.9

C

$202,041,000.0

0.21%

Reduced 3.68%

2,870,321

$70.39

$122.69

Added 74.3%

$52.24

$82.03

ADP

$189,128,000.0

0.2%

Reduced 7.82%

646,085

$292.73

$231.36

Reduced 20.96%

$231.27

$309.63

UNP

$188,400,000.0

0.2%

Added 1.67%

826,174

$228.04

$252.62

Added 10.78%

$218.55

$258.66

COF

$186,926,000.0

0.2%

Reduced 21.35%

1,048,264

$178.32

$222.79

Added 24.94%

$128.23

$198.3

ADSK

$188,870,000.0

0.2%

Added 1.13%

639,003

$295.57

$240.4

Reduced 18.67%

$195.32

$326.62

PGR

$185,708,000.0

0.2%

Added 10.73%

775,532

$239.46

$202.29

Reduced 15.52%

$175.5

$270.62

PFE

$192,984,000.0

0.2%

Reduced 6.61%

7,281,068

$26.5

$27.22

Added 2.72%

$24.48

$31.54

WELL

$192,373,000.0

0.2%

Reduced 3.98%

1,526,408

$126.03

$195.92

Added 55.46%

$85.4

$140.75

CAT

$192,957,000.0

0.2%

Added 3.6%

531,916

$362.76

$726.2

Added 100.19%

$288.34

$418.5

MFC

$183,558,000.0

0.19%

Added 5.93%

5,977,691

$30.71

$38.04

Added 23.87%

$21.54

$33.07

JXN

$183,443,000.0

0.19%

Reduced 5.92%

2,099,859

$87.36

$119.69

Added 37.01%

$48.0

$115.22

AMGN

$172,055,000.0

0.18%

Reduced 3.51%

660,126

$260.64

$384.32

Added 47.45%

$253.3

$346.85

AMT

$165,686,000.0

0.18%

Added 8.19%

903,366

$183.41

$171.27

Reduced 6.62%

$170.46

$243.56

NVR

$170,366,000.0

0.18%

Added 41.73%

20,830

$8,178.9

$8,009.84

Reduced 2.07%

$6,800.0

$9,964.77

SYF

$170,938,000.0

0.18%

Reduced 1.6%

2,629,828

$65.0

$75.16

Added 15.63%

$37.64

$70.63

PLTR

$157,562,000.0

0.17%

Added 4.56%

2,083,059

$75.64

$135.9

Added 79.67%

$16.03

$84.8

PDD

$160,046,000.0

0.17%

Added 19.92%

1,650,133

$96.99

$105.23

Added 8.5%

$88.01

$164.69

PSA

$158,962,000.0

0.17%

Reduced 9.01%

530,866

$299.44

$287.0

Reduced 4.15%

$256.31

$369.99

TMUS

$163,270,000.0

0.17%

Reduced 1.32%

739,682

$220.73

$197.39

Reduced 10.57%

$158.84

$248.15

DFS

$158,733,000.0

0.17%

Reduced 16.14%

916,319

$173.23

$0.0

Reduced 100.0%

$0.0

INTC

$160,158,000.0

0.17%

Reduced 2.5%

7,987,931

$20.05

$50.59

Added 152.32%

$18.51

$50.3

MO

$158,771,000.0

0.17%

Added 0.33%

3,036,363

$52.29

$65.4

Added 25.07%

$39.25

$58.04

CL

$161,742,000.0

0.17%

Reduced 4.4%

1,779,148

$90.91

$94.41

Added 3.85%

$80.03

$109.3

PANW

$158,550,000.0

0.17%

Added 112.61%

871,255

$181.98

$159.32

Reduced 12.45%

$130.05

$207.24

HOLX

$160,857,000.0

0.17%

Added 15.04%

2,231,337

$72.09

$74.81

Added 3.77%

$68.61

$84.67

EIX

$160,282,000.0

0.17%

Added 3.95%

2,007,550

$79.84

$64.01

Reduced 19.83%

$55.27

$88.77

IVV

$152,819,000.0

0.16%

Added 36.34%

259,597

$588.68

$693.78

Added 17.85%

$485.19

$612.09

FAST

$149,129,000.0

0.16%

Reduced 10.66%

2,073,829

$71.91

$47.73

Reduced 33.63%

$61.36

$84.88

ENB

$152,715,000.0

0.16%

Added 4.85%

3,599,735

$42.42

$50.32

Added 18.62%

$32.85

$45.78

VICI

$149,139,000.0

0.16%

Added 41.34%

5,105,781

$29.21

$28.76

Reduced 1.54%

$27.08

$34.29

PCAR

$148,348,000.0

0.16%

Added 18.47%

1,426,154

$104.02

$127.35

Added 22.43%

$90.04

$125.5

BSX

$146,550,000.0

0.16%

Added 1.34%

1,640,731

$89.32

$76.27

Reduced 14.61%

$59.85

$101.14

RTX

$154,595,000.0

0.16%

Reduced 0.85%

1,335,944

$115.72

$198.66

Added 71.67%

$88.7

$128.7

PYPL

$136,822,000.0

0.15%

Reduced 13.53%

1,603,072

$85.35

$40.42

Reduced 52.64%

$55.77

$93.66

CME

$137,215,000.0

0.15%

Added 59.05%

590,787

$232.26

$302.27

Added 30.14%

$190.7

$249.02

SPG

$143,908,000.0

0.15%

Reduced 11.6%

835,655

$172.21

$199.6

Added 15.9%

$135.15

$186.0

NEE

$140,037,000.0

0.15%

Reduced 11.19%

1,953,377

$71.69

$89.47

Added 24.8%

$53.95

$86.1

MU

$136,591,000.0

0.15%

Added 5.38%

1,622,993

$84.16

$394.69

Added 368.98%

$79.15

$157.54

SBUX

$137,249,000.0

0.15%

Added 2.39%

1,504,107

$91.25

$99.45

Added 8.99%

$71.55

$103.32

SNA

$137,213,000.0

0.15%

Added 8.05%

404,188

$339.48

$369.34

Added 8.8%

$252.98

$373.9

MCO

$140,704,000.0

0.15%

Added 1.2%

297,241

$473.37

$452.49

Reduced 4.41%

$360.05

$503.95

SCHW

$145,531,000.0

0.15%

Added 26.37%

1,966,373

$74.01

$105.08

Added 41.98%

$61.01

$83.35

EBAY

$137,190,000.0

0.15%

Added 74.42%

2,214,542

$61.95

$86.55

Added 39.71%

$40.74

$71.52

HON

$144,244,000.0

0.15%

Added 0.96%

638,559

$225.89

$238.38

Added 5.53%

$189.66

$242.77

ANTM

$145,613,000.0

0.15%

Reduced 0.13%

394,723

$368.9

$0.0

Reduced 100.0%

$0.0

DE

$129,309,000.0

0.14%

Reduced 9.07%

305,192

$423.7

$583.11

Added 37.62%

$340.2

$469.39

NKE

$130,794,000.0

0.14%

Reduced 0.38%

1,728,479

$75.67

$63.92

Reduced 15.53%

$70.32

$107.43

ADI

$128,269,000.0

0.14%

Added 0.68%

603,736

$212.46

$320.45

Added 50.83%

$182.57

$244.14

KLAC

$134,170,000.0

0.14%

Added 40.23%

212,265

$632.09

$1,442.95

Added 128.28%

$581.7

$896.32

TD

$132,604,000.0

0.14%

Reduced 2.81%

2,491,756

$53.22

$96.68

Added 81.66%

$51.25

$64.91

CTSH

$134,191,000.0

0.14%

Reduced 23.76%

1,745,009

$76.9

$77.08

Added 0.23%

$63.79

$82.46

BA

$127,401,000.0

0.14%

Added 23.13%

719,783

$177.0

$243.03

Added 37.31%

$137.03

$217.59

ORLY

$131,690,000.0

0.14%

Added 8.4%

111,056

$1,185.8

$94.22

Reduced 92.05%

$947.49

$1,283.96

BK

$134,635,000.0

0.14%

Added 13.47%

1,752,387

$76.83

$124.32

Added 61.81%

$52.64

$85.81

REET

$136,174,000.0

0.14%

Added 35.23%

5,681,021

$23.97

$26.26

Added 9.55%

$21.79

$27.24

DLR

$132,966,000.0

0.14%

Added 7.6%

749,825

$177.33

$171.62

Reduced 3.22%

$131.42

$198.0

EOG

$132,568,000.0

0.14%

Added 1.37%

1,081,487

$122.58

$113.7

Reduced 7.24%

$108.94

$139.67

ZS

$133,330,000.0

0.14%

Reduced 7.54%

735,695

$181.23

$167.33

Reduced 7.67%

$153.45

$259.61

PNC

$130,467,000.0

0.14%

Reduced 3.1%

676,521

$192.85

$242.48

Added 25.74%

$139.69

$216.26

BMY

$131,073,000.0

0.14%

Reduced 2.24%

2,317,419

$56.56

$61.99

Added 9.6%

$39.35

$61.08

EXC

$123,108,000.0

0.13%

Added 37.77%

3,269,385

$37.65

$44.33

Added 17.74%

$33.35

$41.19

GD

$121,992,000.0

0.13%

Added 3.66%

462,989

$263.49

$360.07

Added 36.65%

$251.62

$316.9

URI

$118,218,000.0

0.13%

Reduced 7.28%

167,819

$704.44

$899.55

Added 27.7%

$576.25

$896.98

WM

$126,779,000.0

0.13%

Added 1.01%

628,273

$201.79

$226.79

Added 12.39%

$183.0

$230.39

UPS

$122,347,000.0

0.13%

Added 3.93%

970,240

$126.1

$117.34

Reduced 6.95%

$121.56

$161.35

GWW

$118,877,000.0

0.13%

Reduced 4.99%

112,782

$1,054.05

$1,197.65

Added 13.62%

$868.54

$1,227.66

DECK

$123,570,000.0

0.13%

Reduced 4.74%

608,454

$203.09

$115.45

Reduced 43.15%

$123.33

$218.39

SYK

$123,036,000.0

0.13%

Reduced 0.64%

341,721

$360.05

$358.29

Reduced 0.49%

$307.23

$398.2

CSX

$122,933,000.0

0.13%

Reduced 2.39%

3,809,528

$32.27

$40.61

Added 25.84%

$31.43

$40.12

TRV

$120,451,000.0

0.13%

Added 0.29%

500,029

$240.89

$301.49

Added 25.16%

$200.21

$269.56

ACN

$118,829,000.0

0.13%

Reduced 14.01%

337,958

$351.61

$240.62

Reduced 31.57%

$278.69

$387.51

ZTS

$113,530,000.0

0.12%

Reduced 4.3%

696,808

$162.93

$127.42

Reduced 21.79%

$144.8

$200.53

GM

$112,726,000.0

0.12%

Reduced 7.92%

2,116,131

$53.27

$84.24

Added 58.14%

$34.56

$61.24

SHW

$109,955,000.0

0.12%

Added 12.54%

323,466

$339.93

$361.98

Added 6.49%

$282.09

$400.42

CRWD

$114,166,000.0

0.12%

Reduced 15.1%

330,228

$345.72

$395.5

Added 14.4%

$200.81

$398.33

IWB

$117,035,000.0

0.12%

Reduced 1.03%

363,284

$322.16

$378.54

Added 17.5%

$265.7

$336.18

IYF

$111,516,000.0

0.12%

Added 53.63%

1,008,469

$110.58

$129.64

Added 17.24%

$85.37

$119.9

IYW

$110,185,000.0

0.12%

Added 1341.39%

690,730

$159.52

$193.49

Added 21.3%

$124.32

$166.47

DHI

$113,816,000.0

0.12%

Added 43.52%

814,024

$139.82

$156.27

Added 11.77%

$133.02

$199.85

AMP

$113,765,000.0

0.12%

Added 50.06%

213,672

$532.43

$542.99

Added 1.98%

$370.12

$577.0

SLF

$116,049,000.0

0.12%

Reduced 10.77%

1,955,363

$59.35

$65.21

Added 9.87%

$46.41

$62.85

PSX

$114,476,000.0

0.12%

Added 12.76%

1,004,798

$113.93

$157.8

Added 38.51%

$108.91

$174.08

ECL

$109,346,000.0

0.12%

Added 1.07%

466,654

$234.32

$290.33

Added 23.9%

$195.49

$262.61

BX

$117,155,000.0

0.12%

Added 4.03%

679,475

$172.42

$129.69

Reduced 24.78%

$115.82

$200.96

HYG

$113,764,000.0

0.12%

Reduced 69.82%

1,447,196

$78.61

$80.81

Added 2.8%

$75.59

$80.37

O

$117,141,000.0

0.12%

Added 2.3%

2,193,247

$53.41

$63.23

Added 18.39%

$50.65

$64.88

HPE

$113,063,000.0

0.12%

Reduced 10.44%

5,295,696

$21.35

$23.61

Added 10.59%

$14.47

$24.24

HPQ

$117,576,000.0

0.12%

Added 1.02%

3,603,323

$32.63

$19.65

Reduced 39.78%

$27.43

$39.8

XYL

$111,258,000.0

0.12%

Added 44.85%

958,963

$116.02

$142.12

Added 22.5%

$111.66

$146.08

IDU

$105,965,000.0

0.12%

No Change

1,038,674

$102.02

$110.24

Added 8.06%

$75.93

$106.16

FISV

$117,473,000.0

0.12%

Reduced 6.91%

571,869

$205.42

$60.0

Reduced 70.79%

$0.0

MSI

$109,309,000.0

0.12%

Added 5.24%

236,484

$462.23

$422.18

Reduced 8.66%

$314.84

$507.82

IT

$108,888,000.0

0.12%

Added 0.8%

224,759

$484.47

$156.33

Reduced 67.73%

$411.15

$559.0

CTAS

$114,912,000.0

0.12%

Reduced 4.22%

628,969

$182.7

$195.87

Added 7.21%

$148.75

$228.12

MMC

$115,216,000.0

0.12%

Added 5.16%

542,426

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

LEN

$111,468,000.0

0.12%

Added 58.21%

817,398

$136.37

$114.02

Reduced 16.39%

$128.41

$193.8

CCI

$99,277,000.0

0.11%

Added 7.09%

1,093,846

$90.76

$80.88

Reduced 10.89%

$84.2

$120.92

ICE

$104,977,000.0

0.11%

Added 4.51%

704,503

$149.01

$169.0

Added 13.42%

$124.34

$167.99

WMB

$107,853,000.0

0.11%

Added 1.69%

1,992,864

$54.12

$66.92

Added 23.65%

$32.65

$61.46

CMI

$100,761,000.0

0.11%

Added 15.57%

289,046

$348.6

$577.73

Added 65.73%

$234.49

$387.9

SRE

$99,535,000.0

0.11%

Reduced 11.13%

1,134,694

$87.72

$87.36

Reduced 0.41%

$66.4

$95.77

AVB

$102,326,000.0

0.11%

Reduced 1.19%

465,183

$219.97

$173.83

Reduced 20.98%

$169.37

$239.29

CFG

$102,232,000.0

0.11%

Added 8.54%

2,336,204

$43.76

$68.12

Added 55.67%

$30.24

$49.25

APH

$103,912,000.0

0.11%

Added 15.06%

1,499,026

$69.32

$136.23

Added 96.52%

$49.38

$75.78

CDNS

$108,170,000.0

0.11%

Reduced 1.24%

360,017

$300.46

$283.52

Reduced 5.64%

$241.29

$328.99

ITW

$99,633,000.0

0.11%

Reduced 7.03%

392,938

$253.56

$293.57

Added 15.78%

$232.77

$279.13

GIB

$100,459,000.0

0.11%

Added 12.48%

918,562

$109.37

$82.73

Reduced 24.36%

$96.92

$118.89

AIG

$105,680,000.0

0.11%

Reduced 7.51%

1,451,651

$72.8

$76.72

Added 5.38%

$67.53

$80.83

ALL

$106,429,000.0

0.11%

Reduced 3.51%

553,715

$192.21

$207.55

Added 7.98%

$153.42

$209.88

INFY

$106,016,000.0

0.11%

Reduced 16.06%

4,836,521

$21.92

$16.84

Reduced 23.18%

$16.04

$23.63

DUK

$101,852,000.0

0.11%

Added 16.93%

945,352

$107.74

$121.86

Added 13.11%

$90.09

$121.25

KMB

$93,495,000.0

0.1%

Added 13.79%

713,486

$131.04

$104.33

Reduced 20.38%

$117.67

$149.31

SNPS

$90,996,000.0

0.1%

Added 3.67%

187,482

$485.36

$426.88

Reduced 12.05%

$457.52

$629.38

FSLR

$90,828,000.0

0.1%

Added 50.12%

515,371

$176.24

$218.73

Added 24.11%

$135.88

$306.77

PAYX

$98,308,000.0

0.1%

Added 4.47%

701,099

$140.22

$98.53

Reduced 29.73%

$114.72

$150.71

PCG

$95,565,000.0

0.1%

Added 24.18%

4,735,640

$20.18

$16.4

Reduced 18.73%

$15.94

$21.72

ES

$89,488,000.0

0.1%

Added 17.83%

1,558,215

$57.43

$67.36

Added 17.29%

$52.71

$69.01

PHM

$91,633,000.0

0.1%

Added 26.25%

841,445

$108.9

$135.09

Added 24.05%

$100.24

$149.47

EQR

$93,146,000.0

0.1%

Added 2.49%

1,298,022

$71.76

$63.89

Reduced 10.97%

$57.33

$78.83

PFG

$93,791,000.0

0.1%

Reduced 0.99%

1,211,618

$77.41

$97.34

Added 25.75%

$72.21

$91.98

IBN

$95,959,000.0

0.1%

Reduced 2.53%

3,213,644

$29.86

$31.18

Added 4.42%

$23.54

$32.14

IDXX

$94,578,000.0

0.1%

Added 10.25%

228,760

$413.44

$644.61

Added 55.91%

$398.5

$583.39

XBI

$98,290,000.0

0.1%

Added 42.38%

1,092,063

$90.0

$125.51

Added 39.46%

$81.14

$105.47

ZM

$93,673,000.0

0.1%

Added 108.99%

1,147,820

$81.61

$92.2

Added 12.98%

$55.06

$92.8

CI

$97,141,000.0

0.1%

Added 0.77%

351,784

$276.14

$292.05

Added 5.76%

$262.03

$370.83

ARE

$91,412,000.0

0.1%

Added 23.46%

937,083

$97.55

$55.9

Reduced 42.7%

$94.35

$130.14

CHD

$95,848,000.0

0.1%

Reduced 4.41%

915,367

$104.71

$100.53

Reduced 3.99%

$96.09

$113.5

KKR

$89,817,000.0

0.1%

Added 4.28%

607,241

$147.91

$103.2

Reduced 30.23%

$83.01

$163.68

LUMN

$95,078,000.0

0.1%

Reduced 0.72%

17,623,428

$5.39

$8.06

Added 49.54%

$0.97

$10.33

CMG

$96,879,000.0

0.1%

Added 2.95%

1,606,630

$60.3

$39.39

Reduced 34.68%

$46.15

$69.26

ULTA

$92,132,000.0

0.1%

Reduced 33.79%

211,834

$434.93

$690.37

Added 58.73%

$318.17

$574.76

AZO

$97,324,000.0

0.1%

Reduced 28.4%

30,395

$3,202.0

$3,681.26

Added 14.97%

$2,672.31

$3,416.71

BFH

$89,168,000.0

0.09%

Added 0.95%

1,450,366

$61.48

$79.53

Added 29.36%

$28.0

$66.71

EA

$83,987,000.0

0.09%

Added 58.06%

574,077

$146.3

$200.0

Added 36.71%

$124.92

$168.5

ENV

$84,730,000.0

0.09%

No Change

1,353,089

$62.62

$0.0

Reduced 100.0%

$0.0

ED

$86,654,000.0

0.09%

Added 0.3%

971,134

$89.23

$107.34

Added 20.3%

$85.85

$107.75

EWP

$82,122,000.0

0.09%

No Change

2,644,833

$31.05

$56.46

Added 81.84%

$28.71

$35.77

FFIV

$82,195,000.0

0.09%

Reduced 42.73%

326,860

$251.47

$276.57

Added 9.98%

$159.01

$272.06

CB

$85,720,000.0

0.09%

Added 15.27%

310,626

$275.96

$330.97

Added 19.93%

$238.85

$302.05

USB

$83,665,000.0

0.09%

Reduced 11.26%

1,749,217

$47.83

$60.69

Added 26.89%

$37.81

$53.98

DELL

$80,069,000.0

0.09%

Added 47.45%

694,805

$115.24

$121.05

Added 5.04%

$80.49

$179.7

TT

$82,853,000.0

0.09%

Reduced 27.77%

224,073

$369.76

$454.76

Added 22.99%

$250.06

$422.0

IWF

$85,535,000.0

0.09%

Added 4.07%

212,997

$401.58

$456.84

Added 13.76%

$310.51

$419.53

TROW

$83,081,000.0

0.09%

Added 46.91%

734,646

$113.09

$94.58

Reduced 16.37%

$100.49

$125.81

ROP

$86,566,000.0

0.09%

Added 0.65%

166,914

$518.63

$362.42

Reduced 30.12%

$499.47

$580.09

NUE

$83,328,000.0

0.09%

Reduced 12.8%

713,977

$116.71

$192.84

Added 65.23%

$112.25

$203.0

SE

$88,308,000.0

0.09%

Added 9.79%

832,314

$106.1

$108.54

Added 2.3%

$38.11

$119.47

DAL

$88,056,000.0

0.09%

Added 110.12%

1,455,480

$60.5

$75.35

Added 24.55%

$37.29

$69.98

KMI

$89,181,000.0

0.09%

Added 3.48%

3,254,793

$27.4

$30.5

Added 11.31%

$16.47

$31.48

MDT

$81,579,000.0

0.09%

Added 83.47%

1,024,996

$79.59

$102.9

Added 29.29%

$75.96

$92.68

MET

$82,263,000.0

0.09%

Added 10.47%

1,004,688

$81.88

$76.38

Reduced 6.72%

$64.61

$89.05

MMM

$82,127,000.0

0.09%

Reduced 7.81%

636,200

$129.09

$172.65

Added 33.74%

$75.65

$150.0

SO

$87,898,000.0

0.09%

Added 1.22%

1,067,771

$82.32

$90.08

Added 9.43%

$65.8

$94.45

YUM

$86,870,000.0

0.09%

Added 31.3%

647,513

$134.16

$162.93

Added 21.44%

$122.13

$143.2

EW

$76,084,000.0

0.08%

Reduced 12.65%

1,027,750

$74.03

$78.71

Added 6.32%

$58.93

$96.12

FITB

$72,849,000.0

0.08%

Added 33.19%

1,723,027

$42.28

$55.08

Added 30.27%

$32.29

$49.07

FNF

$73,825,000.0

0.08%

Added 113.03%

1,315,028

$56.14

$57.61

Added 2.62%

$46.85

$64.83

MDLZ

$75,445,000.0

0.08%

Added 3.66%

1,263,117

$59.73

$60.02

Added 0.49%

$55.97

$77.2

EXR

$74,838,000.0

0.08%

Reduced 7.34%

500,255

$149.6

$140.01

Reduced 6.41%

$131.02

$184.87

QQQ

$75,725,000.0

0.08%

Reduced 2.9%

147,541

$513.25

$609.65

Added 18.78%

$413.07

$539.15

RY

$72,334,000.0

0.08%

Reduced 3.76%

600,187

$120.52

$170.4

Added 41.39%

$93.97

$128.05

TDG

$78,591,000.0

0.08%

Added 1.58%

62,016

$1,267.28

$1,285.53

Added 1.44%

$1,058.94

$1,451.32

MSCI

$75,639,000.0

0.08%

Added 37.08%

126,063

$600.01

$557.78

Reduced 7.04%

$439.95

$642.45

SLB

$72,792,000.0

0.08%

Added 31.64%

1,898,605

$38.34

$50.7

Added 32.24%

$36.52

$55.69

AXON

$72,753,000.0

0.08%

Reduced 9.05%

122,414

$594.32

$414.2

Reduced 30.31%

$247.04

$698.67

TGT

$74,791,000.0

0.08%

Added 6.82%

555,164

$134.72

$115.55

Reduced 14.23%

$120.21

$181.86

SWKS

$71,095,000.0

0.08%

Added 5.1%

801,709

$88.68

$62.1

Reduced 29.97%

$82.13

$120.86

RS

$78,272,000.0

0.08%

Reduced 3.49%

290,696

$269.26

$353.27

Added 31.2%

$256.98

$342.2

APD

$73,480,000.0

0.08%

Reduced 45.97%

253,347

$290.04

$283.12

Reduced 2.39%

$212.24

$337.0

APO

$75,620,000.0

0.08%

Added 122.83%

457,863

$165.16

$133.03

Reduced 19.45%

$95.11

$189.49

TSCO

$77,089,000.0

0.08%

Added 530.84%

1,452,877

$53.06

$55.61

Added 4.81%

$44.35

$61.53

IXP

$72,544,000.0

0.08%

No Change

750,431

$96.67

$121.54

Added 25.73%

$77.47

$102.5

INVH

$75,013,000.0

0.08%

Added 4.07%

2,346,387

$31.97

$26.34

Reduced 17.61%

$30.13

$37.8

VOO

$72,546,000.0

0.08%

Reduced 21.07%

134,642

$538.81

$635.24

Added 17.9%

$443.75

$559.96

GPN

$71,473,000.0

0.08%

Added 83.09%

637,420

$112.13

$72.86

Reduced 35.02%

$91.6

$141.78

EMR

$71,355,000.0

0.08%

Reduced 1.22%

575,770

$123.93

$157.38

Added 26.99%

$91.65

$134.85

REG

$74,192,000.0

0.08%

Reduced 4.21%

1,003,545

$73.93

$75.22

Added 1.74%

$56.51

$76.53

VTR

$71,747,000.0

0.08%

Reduced 18.01%

1,218,337

$58.89

$82.55

Added 40.18%

$41.45

$67.61

PH

$77,000,000.0

0.08%

Reduced 11.19%

121,065

$636.03

$976.49

Added 53.53%

$463.16

$712.42

WDAY

$77,011,000.0

0.08%

Added 77.85%

298,458

$258.03

$162.92

Reduced 36.86%

$199.81

$311.28

EQH

$75,408,000.0

0.08%

Reduced 27.83%

1,595,279

$47.27

$45.52

Reduced 3.7%

$31.76

$52.98

D

$71,619,000.0

0.08%

Added 5.63%

1,329,739

$53.86

$62.33

Added 15.73%

$43.53

$61.97

IEFA

$74,825,000.0

0.08%

Added 2.83%

1,064,681

$70.28

$95.66

Added 36.11%

$68.74

$78.83

NTAP

$79,840,000.0

0.08%

Added 0.01%

687,803

$116.08

$103.34

Reduced 10.98%

$83.8

$135.45

NOC

$71,238,000.0

0.08%

Reduced 2.95%

151,800

$469.29

$709.11

Added 51.1%

$418.6

$555.57

TRGP

$78,907,000.0

0.08%

Added 19.27%

442,059

$178.5

$211.44

Added 18.45%

$83.35

$218.51

TFC

$69,149,000.0

0.07%

Added 18.47%

1,589,647

$43.5

$55.81

Added 28.3%

$34.23

$49.06

CNP

$64,892,000.0

0.07%

Added 22.44%

2,045,158

$31.73

$40.05

Added 26.22%

$25.41

$33.12

MCK

$69,922,000.0

0.07%

Reduced 7.16%

122,690

$569.91

$948.68

Added 66.46%

$464.42

$637.51

JNPR

$62,234,000.0

0.07%

Added 67.69%

1,661,803

$37.45

$0.0

Reduced 100.0%

$0.0

STLD

$62,702,000.0

0.07%

Added 1.02%

549,687

$114.07

$202.39

Added 77.43%

$104.6

$155.56

ETN

$64,046,000.0

0.07%

Reduced 4.5%

192,512

$332.69

$373.82

Added 12.36%

$241.45

$379.99

FCX

$65,262,000.0

0.07%

Added 1.17%

1,713,839

$38.08

$60.67

Added 59.32%

$36.26

$55.24

FDX

$68,913,000.0

0.07%

Added 7.12%

244,957

$281.33

$369.23

Added 31.24%

$234.45

$313.84

GGG

$67,785,000.0

0.07%

Reduced 4.01%

804,190

$84.29

$92.76

Added 10.05%

$77.49

$94.77

AME

$61,866,000.0

0.07%

Added 1.47%

343,209

$180.26

$231.91

Added 28.65%

$149.03

$198.33

HIG

$70,326,000.0

0.07%

Added 1.62%

642,835

$109.4

$142.56

Added 30.31%

$85.34

$124.9

EEM

$69,087,000.0

0.07%

Reduced 42.84%

1,635,879

$42.23

$60.07

Added 42.24%

$38.27

$47.44

AJG

$65,010,000.0

0.07%

Reduced 29.55%

229,031

$283.85

$241.58

Reduced 14.89%

$227.08

$316.72

WDC

$64,499,000.0

0.07%

Added 49.93%

1,078,941

$59.78

$282.58

Added 372.7%

$52.77

$81.55

RJF

$61,291,000.0

0.07%

Added 45.79%

394,591

$155.33

$172.14

Added 10.82%

$104.24

$171.38

IEX

$64,962,000.0

0.07%

Added 0.89%

310,394

$209.29

$211.37

Added 0.99%

$189.51

$246.36

CVS

$63,578,000.0

0.07%

Added 4.5%

1,416,312

$44.89

$78.35

Added 74.54%

$43.56

$80.75

SHOP

$67,102,000.0

0.07%

Reduced 10.11%

630,759

$106.38

$112.05

Added 5.33%

$48.56

$120.72

IYC

$66,573,000.0

0.07%

No Change

692,460

$96.14

$103.15

Added 7.29%

$74.38

$101.57

ROST

$66,678,000.0

0.07%

Reduced 30.66%

440,793

$151.27

$190.74

Added 26.09%

$127.53

$163.6

MAR

$62,353,000.0

0.07%

Reduced 0.7%

223,539

$278.94

$333.24

Added 19.47%

$204.55

$295.45

LNC

$70,371,000.0

0.07%

Reduced 1.96%

2,222,721

$31.66

$40.31

Added 27.32%

$25.1

$36.98

FTNT

$62,724,000.0

0.07%

Added 3.95%

663,897

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

AEP

$64,763,000.0

0.07%

Added 41.05%

701,962

$92.26

$120.8

Added 30.93%

$75.22

$105.18

ABNB

$61,943,000.0

0.07%

Reduced 3.97%

471,379

$131.41

$122.18

Reduced 7.02%

$110.38

$170.1

RSG

$64,915,000.0

0.07%

Added 4.56%

322,673

$201.18

$219.94

Added 9.32%

$168.58

$220.58

DNUT

$70,027,000.0

0.07%

No Change

7,069,936

$9.9

$3.16

Reduced 68.08%

$8.44

$17.84

UBS

$66,030,000.0

0.07%

Added 31.04%

2,156,179

$30.62

$43.91

Added 43.4%

$26.01

$35.11

AGG

$64,567,000.0

0.07%

Reduced 6.29%

666,335

$96.9

$100.13

Added 3.33%

$94.85

$102.04

AFL

$70,345,000.0

0.07%

Added 11.05%

680,059

$103.44

$117.15

Added 13.25%

$75.08

$115.5

OKE

$63,896,000.0

0.07%

Reduced 4.53%

636,415

$100.4

$81.84

Reduced 18.49%

$67.05

$118.07

BDX

$65,065,000.0

0.07%

Reduced 1.76%

286,796

$226.87

$210.02

Reduced 7.43%

$218.75

$248.42

CEG

$64,649,000.0

0.07%

Reduced 0.34%

288,986

$223.71

$261.42

Added 16.86%

$115.34

$330.34

MPC

$53,975,000.0

0.06%

Reduced 2.75%

386,920

$139.5

$203.0

Added 45.52%

$130.54

$221.11

FICO

$52,313,000.0

0.06%

Added 11.21%

26,276

$1,990.93

$1,391.0

Reduced 30.13%

$1,105.65

$2,402.52

XEL

$53,125,000.0

0.06%

Reduced 2.73%

786,805

$67.52

$75.9

Added 12.41%

$46.79

$73.38

CNC

$53,503,000.0

0.06%

Reduced 14.76%

883,180

$60.58

$38.46

Reduced 36.51%

$55.03

$81.42

FANG

$53,867,000.0

0.06%

Added 25.34%

328,799

$163.83

$166.93

Added 1.89%

$147.93

$214.5

TDY

$54,756,000.0

0.06%

Added 70.75%

117,976

$464.13

$647.56

Added 39.52%

$355.41

$492.0

ASML

$52,942,000.0

0.06%

Added 37.8%

76,519

$691.89

$1,413.01

Added 104.22%

$645.45

$1,110.09

MTB

$53,456,000.0

0.06%

Added 3.4%

284,329

$188.01

$238.01

Added 26.59%

$128.31

$225.7

KR

$57,690,000.0

0.06%

Reduced 4.64%

943,425

$61.15

$67.5

Added 10.38%

$44.48

$63.59

KIM

$59,776,000.0

0.06%

Added 2.1%

2,551,296

$23.43

$21.83

Reduced 6.83%

$17.57

$25.83

LULU

$61,206,000.0

0.06%

Reduced 7.67%

160,054

$382.41

$172.85

Reduced 54.8%

$226.01

$491.3

ATO

$57,874,000.0

0.06%

Reduced 30.76%

415,557

$139.27

$171.38

Added 23.06%

$110.46

$152.65

LMT

$54,924,000.0

0.06%

Reduced 2.76%

113,602

$483.48

$623.58

Added 28.98%

$413.92

$618.95

MPWR

$60,517,000.0

0.06%

Added 15.49%

102,278

$591.7

$1,229.82

Added 107.85%

$546.71

$959.64

IRM

$54,064,000.0

0.06%

Added 7.92%

514,364

$105.11

$95.78

Reduced 8.88%

$66.2

$130.24

NEM

$59,651,000.0

0.06%

Added 0.93%

1,602,676

$37.22

$115.32

Added 209.83%

$29.42

$58.72

UTHR

$59,350,000.0

0.06%

Reduced 3.99%

168,207

$352.84

$485.36

Added 37.56%

$208.62

$417.82

CBOE

$56,356,000.0

0.06%

Added 76.72%

288,416

$195.4

$273.36

Added 39.9%

$166.13

$221.66

INCY

$56,677,000.0

0.06%

Reduced 15.62%

820,581

$69.07

$108.39

Added 56.93%

$50.35

$83.95

ANSS

$55,245,000.0

0.06%

Added 33.01%

163,772

$337.33

$0.0

Reduced 100.0%

$0.0

CARR

$57,101,000.0

0.06%

Added 1.07%

836,531

$68.26

$63.92

Reduced 6.36%

$53.13

$83.32

DVN

$56,754,000.0

0.06%

Added 56.66%

1,734,013

$32.73

$43.81

Added 33.85%

$30.39

$55.09

OMC

$53,591,000.0

0.06%

Added 84.69%

620,704

$86.34

$69.87

Reduced 19.08%

$81.42

$107.0

ON

$52,900,000.0

0.06%

Added 36.87%

834,659

$63.38

$65.2

Added 2.87%

$53.1

$85.16

VLO

$56,991,000.0

0.06%

Reduced 4.21%

464,894

$122.59

$202.68

Added 65.33%

$116.84

$184.79

HWM

$55,470,000.0

0.06%

Reduced 0.18%

507,183

$109.37

$223.16

Added 104.04%

$55.0

$129.1

HST

$55,077,000.0

0.06%

Reduced 0.86%

3,144,568

$17.52

$19.35

Added 10.45%

$15.71

$21.31

RF

$53,705,000.0

0.06%

Reduced 14.2%

2,283,400

$23.52

$30.93

Added 31.51%

$17.42

$27.96

VRSK

$57,616,000.0

0.06%

Added 2.4%

209,186

$275.43

$179.1

Reduced 34.97%

$217.34

$296.58

HLT

$60,798,000.0

0.06%

Added 1.84%

245,988

$247.16

$314.38

Added 27.2%

$186.83

$259.01

EFA

$52,819,000.0

0.06%

Added 160.84%

695,172

$75.98

$102.61

Added 35.05%

$73.91

$84.56

HCA

$59,876,000.0

0.06%

Added 3.58%

199,489

$300.15

$501.69

Added 67.15%

$278.68

$417.14

GOLD

$56,382,000.0

0.06%

Added 34.94%

3,637,691

$15.5

$55.32

Added 256.9%

$0.0

WRB

$58,824,000.0

0.06%

Added 2.66%

1,005,200

$58.52

$70.41

Added 20.32%

$50.73

$65.49

GDDY

$59,981,000.0

0.06%

Reduced 1.3%

303,905

$197.37

$97.22

Reduced 50.74%

$106.42

$211.11

PRU

$52,539,000.0

0.06%

Added 16.99%

443,262

$118.53

$102.8

Reduced 13.27%

$100.6

$130.55

A

$59,662,000.0

0.06%

Added 0.14%

444,118

$134.34

$129.58

Reduced 3.54%

$124.16

$155.35

F

$47,805,000.0

0.05%

Reduced 6.9%

4,828,807

$9.9

$13.8

Added 39.39%

$9.49

$14.85

ABC

$48,279,000.0

0.05%

Reduced 21.21%

214,881

$224.68

$0.0

Reduced 100.0%

$0.0

JCI

$50,883,000.0

0.05%

Added 107.62%

643,610

$79.06

$137.65

Added 74.11%

$52.02

$87.16

KEYS

$49,487,000.0

0.05%

Reduced 27.63%

308,084

$160.63

$230.95

Added 43.78%

$119.72

$175.39

PKG

$49,368,000.0

0.05%

Added 3.74%

219,288

$225.13

$238.86

Added 6.1%

$159.57

$250.82

PWR

$47,028,000.0

0.05%

Added 1.56%

148,800

$316.05

$508.11

Added 60.77%

$192.62

$365.71

ET

$49,993,000.0

0.05%

No Change

2,554,615

$19.57

$17.94

Reduced 8.33%

$13.79

$21.02

ETR

$45,781,000.0

0.05%

Added 64.78%

603,813

$75.82

$97.96

Added 29.2%

$48.08

$84.26

PEG

$48,753,000.0

0.05%

Reduced 47.63%

577,029

$84.49

$80.65

Reduced 4.54%

$56.85

$95.22

BIL

$50,195,000.0

0.05%

Reduced 18.32%

549,010

$91.43

$91.44

Added 0.01%

$91.29

$91.83

FTV

$46,962,000.0

0.05%

Reduced 18.57%

626,167

$75.0

$60.12

Reduced 19.84%

$66.15

$87.1

AEM

$43,161,000.0

0.05%

Added 20.01%

551,932

$78.2

$196.6

Added 151.41%

$44.37

$89.74

WSM

$44,945,000.0

0.05%

Reduced 49.41%

242,711

$185.18

$220.67

Added 19.17%

$95.77

$210.91

BLDR

$42,566,000.0

0.05%

Added 13.99%

297,813

$142.93

$124.42

Reduced 12.95%

$130.75

$214.7

TER

$44,207,000.0

0.05%

Reduced 16.23%

351,080

$125.92

$300.11

Added 138.33%

$92.29

$163.21

ESS

$50,461,000.0

0.05%

Reduced 2.77%

176,785

$285.44

$258.06

Reduced 9.59%

$223.06

$317.73

RSP

$44,328,000.0

0.05%

Reduced 0.35%

253,120

$175.13

$202.26

Added 15.49%

$155.79

$188.16

FIS

$49,209,000.0

0.05%

Added 1.28%

609,257

$80.77

$51.93

Reduced 35.71%

$59.9

$91.98

WY

$45,184,000.0

0.05%

Reduced 36.65%

1,605,139

$28.15

$26.64

Reduced 5.36%

$26.73

$36.27

BR

$47,699,000.0

0.05%

Reduced 12.56%

210,976

$226.09

$181.91

Reduced 19.54%

$188.3

$237.96

NSC

$49,059,000.0

0.05%

Added 2.97%

209,029

$234.7

$306.48

Added 30.58%

$206.71

$277.6

NLOK

$48,011,000.0

0.05%

Added 101.87%

1,753,512

$27.38

$0.0

Reduced 100.0%

$0.0

NDAQ

$45,787,000.0

0.05%

Reduced 4.97%

592,256

$77.31

$84.83

Added 9.73%

$54.9

$83.77

BBY

$49,759,000.0

0.05%

Added 12.17%

579,950

$85.8

$70.41

Reduced 17.94%

$69.29

$103.71

AKAM

$50,987,000.0

0.05%

Added 12.69%

533,066

$95.65

$95.08

Reduced 0.6%

$84.7

$129.17

ENPH

$49,104,000.0

0.05%

Added 25.72%

714,974

$68.68

$49.8

Reduced 27.49%

$58.33

$141.63

GIS

$45,656,000.0

0.05%

Added 2.24%

715,950

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

EPAM

$42,569,000.0

0.05%

Added 6.56%

182,063

$233.82

$186.68

Reduced 20.16%

$169.43

$317.5

CBRE

$44,490,000.0

0.05%

Reduced 1.43%

338,870

$131.29

$169.67

Added 29.23%

$82.75

$142.0

NXPI

$46,541,000.0

0.05%

Added 1.14%

224,058

$207.72

$224.32

Added 7.99%

$202.25

$296.08

MNST

$43,463,000.0

0.05%

Reduced 19.99%

826,923

$52.56

$82.54

Added 57.04%

$43.32

$61.23

MELI

$44,257,000.0

0.05%

Added 4.11%

26,027

$1,700.44

$1,970.15

Added 15.86%

$1,324.99

$2,161.73

VST

$43,843,000.0

0.05%

Reduced 36.72%

318,008

$137.87

$149.65

Added 8.54%

$39.14

$188.77

GLD

$48,281,000.0

0.05%

Reduced 66.46%

199,270

$242.29

$455.46

Added 87.98%

$183.78

$257.71

TXT

$48,776,000.0

0.05%

Added 11.15%

637,682

$76.49

$95.44

Added 24.77%

$74.89

$97.34

IJH

$42,783,000.0

0.05%

Reduced 4.11%

686,621

$62.31

$71.73

Added 15.12%

$54.14

$68.33

LQD

$49,585,000.0

0.05%

Added 58.02%

464,329

$106.79

$110.56

Added 3.53%

$104.14

$114.07

DD

$45,683,000.0

0.05%

Added 48.79%

600,856

$76.03

$46.73

Reduced 38.54%

$61.14

$90.06

DEI

$43,963,000.0

0.05%

Reduced 0.07%

2,384,148

$18.44

$10.59

Reduced 42.57%

$12.36

$20.5

CACC

$42,684,000.0

0.05%

No Change

92,000

$463.96

$508.9

Added 9.69%

$409.22

$616.66

USMV

$45,449,000.0

0.05%

No Change

500,000

$90.9

$96.03

Added 5.64%

$79.31

$94.83

BNS

$51,015,000.0

0.05%

Reduced 30.76%

950,452

$53.67

$76.34

Added 42.24%

$43.68

$57.07

HBAN

$46,664,000.0

0.05%

Reduced 22.82%

2,868,157

$16.27

$19.27

Added 18.44%

$12.05

$18.45

ROL

$45,667,000.0

0.05%

Added 85.78%

985,275

$46.35

$64.84

Added 39.89%

$40.41

$52.16

AWK

$46,712,000.0

0.05%

Added 0.74%

375,234

$124.49

$124.33

Reduced 0.13%

$113.34

$150.68

MRVL

$44,885,000.0

0.05%

Added 1.02%

406,385

$110.45

$80.28

Reduced 27.32%

$53.19

$126.15

PAGP

$36,011,000.0

0.04%

Added 32.16%

1,959,303

$18.38

$20.71

Added 12.68%

$15.79

$22.16

WPM

$41,318,000.0

0.04%

Added 37.37%

734,401

$56.26

$135.98

Added 141.7%

$38.57

$68.64

BIIB

$34,739,000.0

0.04%

Added 5.2%

227,176

$152.92

$201.18

Added 31.56%

$139.71

$251.99

PBA

$37,763,000.0

0.04%

Added 0.31%

1,022,548

$36.93

$42.69

Added 15.6%

$32.81

$43.44

IQV

$35,227,000.0

0.04%

Added 4.43%

179,265

$196.51

$187.49

Reduced 4.59%

$187.62

$261.73

IR

$39,333,000.0

0.04%

Added 2.2%

434,819

$90.46

$98.5

Added 8.89%

$78.62

$106.03

DBEF

$37,967,000.0

0.04%

Added 3.78%

917,090

$41.4

$50.95

Added 23.07%

$37.39

$43.01

LHX

$38,352,000.0

0.04%

Added 5.01%

182,386

$210.28

$349.66

Added 66.28%

$200.18

$265.74

STZ

$34,120,000.0

0.04%

Added 2.71%

154,390

$221.0

$164.33

Reduced 25.64%

$176.51

$274.87

CSGP

$35,212,000.0

0.04%

Added 3.71%

491,864

$71.59

$50.28

Reduced 29.77%

$68.26

$100.38

IWM

$34,063,000.0

0.04%

Reduced 63.09%

153,937

$221.28

$265.02

Added 19.77%

$190.06

$244.98

BMO

$33,781,000.0

0.04%

Added 5.57%

348,126

$97.04

$141.73

Added 46.05%

$76.98

$104.63

RCL

$35,444,000.0

0.04%

Reduced 18.28%

152,693

$232.13

$348.0

Added 49.92%

$113.1

$258.7

BKR

$39,204,000.0

0.04%

Reduced 32.46%

955,500

$41.03

$58.92

Added 43.6%

$28.32

$47.47

IYR

$39,984,000.0

0.04%

Added 182.45%

431,632

$92.64

$97.66

Added 5.42%

$81.25

$104.04

K

$36,432,000.0

0.04%

Added 35.84%

450,613

$80.85

$83.44

Added 3.2%

$52.46

$81.82

CTVA

$37,090,000.0

0.04%

Reduced 0.28%

651,163

$56.96

$72.6

Added 27.46%

$44.91

$64.2

CTRA

$36,675,000.0

0.04%

Reduced 21.23%

1,435,994

$25.54

$30.66

Added 20.05%

$22.3

$29.95

YUMC

$37,008,000.0

0.04%

Added 0.37%

768,303

$48.17

$57.95

Added 20.3%

$28.5

$52.0

BWA

$37,906,000.0

0.04%

Added 8.49%

1,194,661

$31.73

$52.23

Added 64.61%

$29.51

$38.23

PPL

$36,403,000.0

0.04%

Reduced 1.42%

1,121,489

$32.46

$35.92

Added 10.66%

$25.35

$35.15

BLL

$33,837,000.0

0.04%

Reduced 3.53%

613,784

$55.13

$0.0

Reduced 100.0%

$0.0

IVW

$37,584,000.0

0.04%

Added 60.07%

370,180

$101.53

$121.22

Added 19.39%

$77.2

$106.33

L

$39,529,000.0

0.04%

Added 4.01%

466,760

$84.69

$111.27

Added 31.39%

$71.45

$87.45

KDP

$37,961,000.0

0.04%

Added 10.34%

1,181,682

$32.12

$28.41

Reduced 11.55%

$28.62

$38.28

OTIS

$38,421,000.0

0.04%

Added 3.79%

414,872

$92.61

$89.85

Reduced 2.98%

$87.57

$106.33

VTRS

$33,480,000.0

0.04%

Reduced 3.55%

2,689,223

$12.45

$14.58

Added 17.11%

$9.93

$13.62

ODFL

$36,954,000.0

0.04%

Reduced 8.69%

209,491

$176.4

$202.47

Added 14.78%

$165.49

$233.26

MCHP

$38,065,000.0

0.04%

Added 14.0%

663,742

$57.35

$76.01

Added 32.54%

$54.47

$100.57

STT

$33,624,000.0

0.04%

Reduced 13.29%

342,578

$98.15

$132.35

Added 34.84%

$70.2

$101.91

RMD

$36,905,000.0

0.04%

Added 2.05%

161,377

$228.69

$271.63

Added 18.78%

$170.56

$260.49

GLW

$37,428,000.0

0.04%

Added 1.96%

787,634

$47.52

$122.16

Added 157.07%

$30.31

$52.03

RKLB

$39,476,000.0

0.04%

Added 3591.95%

1,534,265

$25.73

$72.32

Added 181.07%

$3.47

$31.64

OXY

$36,750,000.0

0.04%

Reduced 8.79%

743,782

$49.41

$46.31

Reduced 6.27%

$45.17

$71.19

LRCX

$37,464,000.0

0.04%

No Change

45,908

$816.08

$231.01

Reduced 71.69%

$68.87

$113.0

TTWO

$33,977,000.0

0.04%

Added 8.65%

184,361

$184.3

$195.59

Added 6.13%

$135.24

$192.14

WAB

$37,372,000.0

0.04%

Reduced 10.92%

197,125

$189.59

$246.32

Added 29.92%

$128.96

$207.51

WAT

$39,116,000.0

0.04%

Added 14.19%

105,441

$370.98

$381.29

Added 2.78%

$279.24

$416.24

AON

$37,008,000.0

0.04%

Added 119.02%

103,462

$357.7

$342.04

Reduced 4.38%

$268.06

$395.33

SYY

$36,746,000.0

0.04%

Added 1.35%

480,599

$76.46

$86.53

Added 13.17%

$69.03

$82.89

MAA

$38,225,000.0

0.04%

Added 6.59%

247,305

$154.57

$132.13

Reduced 14.52%

$121.51

$167.39

UAL

$42,268,000.0

0.04%

Reduced 37.46%

435,307

$97.1

$115.91

Added 19.37%

$37.02

$110.92

EFX

$33,641,000.0

0.04%

Added 4.03%

132,007

$254.85

$195.62

Reduced 23.24%

$213.02

$309.63

ROK

$34,881,000.0

0.04%

Added 1.66%

122,053

$285.79

$415.02

Added 45.22%

$242.81

$307.71

HUM

$35,317,000.0

0.04%

Reduced 24.52%

139,204

$253.71

$193.94

Reduced 23.56%

$213.31

$411.8

HSY

$37,641,000.0

0.04%

Reduced 4.89%

222,270

$169.35

$231.53

Added 36.72%

$150.31

$211.92

MGM

$39,585,000.0

0.04%

Added 18.53%

1,142,108

$34.66

$37.49

Added 8.17%

$31.61

$48.25

DOW

$33,573,000.0

0.04%

Reduced 33.92%

836,607

$40.13

$31.78

Reduced 20.81%

$38.33

$60.69

DOV

$42,104,000.0

0.04%

Added 0.63%

224,436

$187.6

$223.66

Added 19.22%

$147.98

$208.26

DXCM

$33,738,000.0

0.04%

Reduced 21.15%

432,324

$78.04

$69.97

Reduced 10.34%

$62.34

$142.0

MKTX

$40,570,000.0

0.04%

Added 81.69%

179,485

$226.04

$162.33

Reduced 28.19%

$192.42

$296.68

MLM

$33,214,000.0

0.04%

Added 10.43%

64,307

$516.5

$690.0

Added 33.59%

$490.05

$633.23

MTD

$36,481,000.0

0.04%

Added 1.27%

29,813

$1,223.68

$1,373.57

Added 12.25%

$1,133.46

$1,546.93

CHTR

$36,863,000.0

0.04%

Reduced 3.69%

107,547

$342.77

$231.14

Reduced 32.57%

$236.08

$415.27

HES

$36,928,000.0

0.04%

Reduced 12.9%

277,639

$133.01

$0.0

Reduced 100.0%

$0.0

ELS

$36,616,000.0

0.04%

Added 2.31%

549,796

$66.6

$65.48

Reduced 1.68%

$59.82

$76.6

SEE

$36,625,000.0

0.04%

Reduced 52.03%

1,082,959

$33.82

$41.82

Added 23.65%

$30.87

$41.14

WTW

$32,978,000.0

0.04%

Reduced 26.53%

105,822

$311.64

$330.04

Added 5.9%

$242.54

$334.99

EWA

$30,310,000.0

0.03%

Added 341.91%

1,270,357

$23.86

$28.23

Added 18.32%

$22.81

$27.23

EWY

$28,183,000.0

0.03%

Reduced 8.01%

553,820

$50.89

$124.71

Added 145.06%

$50.74

$69.52

TLT

$25,014,000.0

0.03%

Reduced 82.43%

285,688

$87.56

$87.54

Reduced 0.02%

$84.89

$101.64

THC

$29,157,000.0

0.03%

Added 32.24%

231,998

$125.68

$201.37

Added 60.22%

$79.0

$171.2

PNW

$23,934,000.0

0.03%

Reduced 7.54%

282,351

$84.77

$93.52

Added 10.32%

$65.2

$95.42

FRT

$31,230,000.0

0.03%

Added 8.63%

278,970

$111.95

$105.76

Reduced 5.53%

$95.98

$118.34

CDW

$27,564,000.0

0.03%

Added 1.69%

158,382

$174.04

$142.62

Reduced 18.05%

$168.43

$263.37

CINF

$25,615,000.0

0.03%

Added 12.63%

178,566

$143.45

$172.65

Added 20.36%

$104.78

$161.75

BEN

$31,256,000.0

0.03%

Added 192.24%

1,540,489

$20.29

$27.2

Added 34.06%

$18.83

$28.61

BEKE

$26,033,000.0

0.03%

Added 14.1%

1,413,340

$18.42

$18.71

Added 1.57%

$12.44

$26.05

HUBB

$28,154,000.0

0.03%

Reduced 6.76%

67,213

$418.89

$503.8

Added 20.27%

$326.13

$481.35

WST

$24,209,000.0

0.03%

Reduced 5.45%

73,910

$327.56

$248.95

Reduced 24.0%

$265.0

$413.7

ADM

$25,437,000.0

0.03%

Reduced 0.17%

503,515

$50.52

$66.33

Added 31.29%

$48.4

$66.08

ACWI

$29,951,000.0

0.03%

Reduced 18.01%

254,907

$117.5

$146.28

Added 24.49%

$102.03

$123.58

SEIC

$26,994,000.0

0.03%

Reduced 12.0%

327,280

$82.48

$84.45

Added 2.39%

$62.38

$87.25

XLE

$30,581,000.0

0.03%

Added 127.61%

357,045

$85.65

$53.25

Reduced 37.83%

$80.68

$98.97

HAL

$27,740,000.0

0.03%

Reduced 26.91%

1,015,933

$27.31

$34.98

Added 28.08%

$25.51

$41.56

HCP

$32,072,000.0

0.03%

Added 1.23%

938,613

$34.17

$0.0

Reduced 100.0%

$0.0

EDU

$31,418,000.0

0.03%

Added 72.8%

494,150

$63.58

$62.72

Reduced 1.35%

$44.46

$98.2

EDU

$31,418,000.0

0.03%

Added 72.8%

494,150

$63.58

$62.72

Reduced 1.35%

$44.46

$98.2

SBAC

$23,557,000.0

0.03%

Added 2.52%

115,590

$203.8

$180.74

Reduced 11.32%

$183.64

$252.64

MUB

$24,453,000.0

0.03%

Reduced 4.06%

229,506

$106.55

$107.69

Added 1.07%

$105.0

$108.81

VMC

$31,290,000.0

0.03%

Reduced 6.68%

121,645

$257.23

$323.72

Added 25.85%

$219.73

$298.31

IAU

$27,616,000.0

0.03%

Reduced 1.33%

557,789

$49.51

$93.24

Added 88.33%

$37.53

$52.69

RYAAY

$29,471,000.0

0.03%

No Change

653,907

$45.07

$68.61

Added 52.23%

$36.97

$60.32

HTHT

$25,021,000.0

0.03%

Added 117.75%

757,526

$33.03

$51.93

Added 57.22%

$27.03

$42.98

SMAR

$24,631,000.0

0.03%

Added 0.96%

439,731

$56.02

$0.0

Reduced 100.0%

$0.0

USFD

$24,677,000.0

0.03%

Added 4576.26%

364,561

$67.69

$90.33

Added 33.45%

$44.82

$72.84

FCNCA

$27,596,000.0

0.03%

Reduced 26.57%

13,060

$2,113.02

$2,160.99

Added 2.27%

$1,383.0

$2,388.78

EXPE

$31,008,000.0

0.03%

Reduced 2.27%

166,419

$186.33

$236.85

Added 27.11%

$107.25

$192.34

TDW

$29,867,000.0

0.03%

Reduced 3.87%

546,818

$54.62

$66.35

Added 21.48%

$46.5

$111.42

PFS

$31,928,000.0

0.03%

Added 6.95%

1,692,001

$18.87

$23.79

Added 26.07%

$13.07

$22.24

BRO

$26,699,000.0

0.03%

Added 8.73%

261,918

$101.94

$73.78

Reduced 27.62%

$75.79

$114.15

JNK

$32,501,000.0

0.03%

Added 4.87%

340,432

$95.47

$97.4

Added 2.02%

$92.47

$97.9

IWD

$24,766,000.0

0.03%

Added 2.1%

133,778

$185.13

$224.57

Added 21.3%

$164.0

$200.42

PPG

$30,775,000.0

0.03%

Reduced 9.21%

257,640

$119.45

$126.51

Added 5.91%

$113.0

$145.6

PTC

$26,708,000.0

0.03%

Added 17.53%

145,258

$183.87

$155.72

Reduced 15.31%

$163.3

$203.09

KHC

$32,847,000.0

0.03%

Reduced 0.09%

1,069,600

$30.71

$24.64

Reduced 19.77%

$28.37

$38.96

EXPD

$30,243,000.0

0.03%

Reduced 7.74%

273,029

$110.77

$165.04

Added 48.99%

$108.36

$131.59

WCN

$30,136,000.0

0.03%

Added 3.57%

175,693

$171.53

$169.2

Reduced 1.36%

$151.32

$194.83

WEC

$29,590,000.0

0.03%

Added 4.02%

314,662

$94.04

$111.42

Added 18.48%

$75.13

$102.79

PAAS

$24,590,000.0

0.03%

Added 878.22%

1,222,775

$20.11

$55.21

Added 174.54%

$12.16

$26.05

CAH

$29,364,000.0

0.03%

Added 10.38%

248,287

$118.27

$226.32

Added 91.36%

$93.17

$128.27

DB

$30,433,000.0

0.03%

Added 18.25%

1,762,841

$17.26

$37.22

Added 115.64%

$12.43

$19.65

LII

$30,220,000.0

0.03%

Added 170.13%

49,598

$609.3

$529.98

Reduced 13.02%

$412.09

$682.5

IPG

$26,056,000.0

0.03%

Added 39.23%

929,937

$28.02

$0.0

Reduced 100.0%

$0.0

EMLC

$24,373,000.0

0.03%

Reduced 1.08%

1,054,676

$23.11

$26.33

Added 13.93%

$22.94

$25.55

CPT

$28,902,000.0

0.03%

Reduced 7.92%

249,074

$116.04

$106.63

Reduced 8.11%

$90.5

$127.69

LPLA

$29,751,000.0

0.03%

Reduced 31.2%

91,121

$326.51

$385.14

Added 17.96%

$187.19

$356.37

GNL

$25,366,000.0

0.03%

Reduced 7.73%

3,503,720

$7.24

$9.61

Added 32.73%

$6.52

$9.11

UDR

$24,210,000.0

0.03%

Added 9.65%

557,718

$43.41

$37.55

Reduced 13.5%

$34.19

$47.55

TYL

$24,900,000.0

0.03%

Added 14.82%

43,182

$576.64

$348.35

Reduced 39.59%

$397.8

$638.56

LYV

$24,676,000.0

0.03%

Added 3.51%

190,552

$129.5

$140.84

Added 8.76%

$86.67

$141.18

VZIO

$24,646,000.0

0.03%

No Change

2,198,628

$11.21

$0.0

Reduced 100.0%

$0.0

STLA

$25,320,000.0

0.03%

Reduced 67.77%

1,934,778

$13.09

$7.28

Reduced 44.39%

$12.12

$29.51

IFRA

$31,480,000.0

0.03%

Reduced 0.76%

680,078

$46.29

$58.61

Added 26.61%

$38.1

$51.99

OC

$27,674,000.0

0.03%

Reduced 49.87%

162,484

$170.32

$135.74

Reduced 20.3%

$138.7

$214.53

GRAB

$23,856,000.0

0.03%

Added 16.76%

5,054,386

$4.72

$4.27

Reduced 9.53%

$2.98

$5.72

IEF

$24,420,000.0

0.03%

Added 0.98%

264,147

$92.45

$96.07

Added 3.92%

$91.02

$99.18

CM

$31,712,000.0

0.03%

Reduced 14.25%

501,551

$63.23

$96.68

Added 52.9%

$43.86

$67.45

CLX

$27,912,000.0

0.03%

Reduced 17.15%

171,863

$162.41

$119.36

Reduced 26.51%

$127.6

$171.37

CNQ

$25,871,000.0

0.03%

Reduced 10.67%

838,350

$30.86

$39.1

Added 26.7%

$29.23

$41.29

CNI

$25,618,000.0

0.03%

Added 5.29%

252,395

$101.5

$101.43

Reduced 0.07%

$98.96

$134.02

CCL

$29,141,000.0

0.03%

Added 44.51%

1,160,076

$25.12

$33.99

Added 35.31%

$13.78

$27.17

SNOW

$31,915,000.0

0.03%

Added 53.45%

206,695

$154.41

$168.43

Added 9.08%

$107.13

$237.72

SPOT

$25,798,000.0

0.03%

Added 357.06%

57,292

$450.3

$422.61

Reduced 6.15%

$209.18

$510.84

VRSN

$26,626,000.0

0.03%

Reduced 66.82%

128,654

$206.96

$224.17

Added 8.32%

$167.05

$213.68

ALC

$29,413,000.0

0.03%

Added 24.3%

346,335

$84.93

$78.83

Reduced 7.18%

$74.3

$101.1

AXNX

$22,840,000.0

0.03%

No Change

328,339

$69.57

$0.0

Reduced 100.0%

$0.0

DTE

$24,548,000.0

0.03%

Added 2.96%

203,301

$120.75

$134.82

Added 11.65%

$102.17

$131.67

DRI

$27,355,000.0

0.03%

Added 13.48%

146,531

$186.69

$216.27

Added 15.84%

$135.87

$189.18

IQ

$24,902,000.0

0.03%

Added 1.46%

12,297,542

$2.03

$1.97

Reduced 2.96%

$1.82

$5.8

APP

$24,920,000.0

0.03%

Added 24.32%

76,955

$323.83

$406.72

Added 25.6%

$40.71

$417.64

SU

$28,205,000.0

0.03%

Added 1.29%

790,548

$35.68

$53.8

Added 50.78%

$31.25

$41.95

PEAK

$31,988,000.0

0.03%

Added 8.45%

1,578,109

$20.27

$0.0

Reduced 100.0%

$0.0

KEY

$24,174,000.0

0.03%

Added 15.62%

1,410,405

$17.14

$23.21

Added 35.41%

$13.11

$20.04

CTLT

$29,996,000.0

0.03%

No Change

495,639

$60.52

$0.0

Reduced 100.0%

$0.0

AFG

$28,195,000.0

0.03%

Added 58.89%

205,912

$136.93

$131.04

Reduced 4.3%

$115.64

$150.19

AEE

$24,289,000.0

0.03%

Reduced 4.66%

272,488

$89.14

$105.09

Added 17.89%

$67.03

$96.74

EWT

$30,414,000.0

0.03%

Reduced 0.79%

587,604

$51.76

$70.05

Added 35.34%

$44.58

$57.69

ZBH

$26,725,000.0

0.03%

Added 2.62%

253,008

$105.63

$89.91

Reduced 14.88%

$100.67

$133.9

ASR

$25,721,000.0

0.03%

Added 19.01%

99,839

$257.63

$367.92

Added 42.81%

$248.88

$357.9

ACGL

$31,408,000.0

0.03%

Added 5.15%

341,288

$92.03

$100.95

Added 9.69%

$78.67

$116.47

ASHR

$30,535,000.0

0.03%

No Change

1,127,368

$27.09

$33.68

Added 24.33%

$21.56

$35.72

MTZ

$14,674,000.0

0.02%

Added 40.58%

107,550

$136.44

$259.16

Added 89.94%

$62.87

$161.05

MSTR

$19,291,000.0

0.02%

Reduced 82.72%

65,443

$294.78

$134.93

Reduced 54.23%

$44.51

$543.0

MTCH

$17,683,000.0

0.02%

Added 90.03%

540,601

$32.71

$31.63

Reduced 3.3%

$27.66

$39.91

ALTR

$19,716,000.0

0.02%

No Change

180,621

$109.16

$0.0

Reduced 100.0%

$0.0

SNAP

$15,934,000.0

0.02%

Reduced 10.35%

1,461,881

$10.9

$5.22

Reduced 52.11%

$8.29

$17.5

MRO

$15,242,000.0

0.02%

No Change

572,582

$26.62

$0.0

Reduced 100.0%

$0.0

MOH

$15,497,000.0

0.02%

Added 1.73%

53,248

$291.05

$131.72

Reduced 54.74%

$272.69

$423.92

NTRS

$22,006,000.0

0.02%

Added 10.36%

214,701

$102.5

$152.15

Added 48.44%

$76.67

$111.87

NTRA

$17,117,000.0

0.02%

No Change

108,134

$158.3

$203.04

Added 28.26%

$62.96

$183.0

CDMO

$18,865,000.0

0.02%

No Change

1,529,416

$12.33

$0.0

Reduced 100.0%

$0.0

ALLY

$20,573,000.0

0.02%

Reduced 7.76%

571,321

$36.01

$42.31

Added 17.5%

$31.95

$45.46

CF

$17,942,000.0

0.02%

Reduced 25.6%

210,297

$85.32

$92.64

Added 8.58%

$69.13

$98.25

NI

$15,097,000.0

0.02%

Added 13.2%

410,709

$36.76

$44.1

Added 19.97%

$24.8

$38.83

NNN

$19,533,000.0

0.02%

Reduced 2.58%

478,173

$40.85

$42.91

Added 5.04%

$37.55

$49.57

NRG

$17,842,000.0

0.02%

Reduced 4.16%

197,763

$90.22

$153.32

Added 69.94%

$51.26

$115.33

HII

$20,870,000.0

0.02%

Reduced 29.55%

110,446

$188.97

$397.77

Added 110.49%

$184.29

$299.5

VALE

$14,448,000.0

0.02%

Added 4.46%

1,628,871

$8.87

$16.3

Added 83.77%

$8.38

$14.47

VEEV

$20,818,000.0

0.02%

Added 11.46%

99,018

$210.25

$183.65

Reduced 12.65%

$170.25

$258.93

VIPS

$18,264,000.0

0.02%

Added 22.85%

1,355,914

$13.47

$17.96

Added 33.33%

$11.5

$20.19

FOXA

$15,318,000.0

0.02%

Added 6.87%

315,327

$48.58

$64.78

Added 33.35%

$28.29

$50.63

PNR

$16,232,000.0

0.02%

Added 52.7%

161,359

$100.6

$97.35

Reduced 3.23%

$70.59

$110.71

PODD

$16,291,000.0

0.02%

Reduced 4.33%

62,402

$261.07

$241.93

Reduced 7.33%

$160.19

$282.86

POOL

$15,363,000.0

0.02%

Reduced 9.24%

45,061

$340.94

$266.16

Reduced 21.93%

$293.51

$422.73

TIP

$21,682,000.0

0.02%

Reduced 94.6%

203,324

$106.64

$110.67

Added 3.78%

$104.67

$111.06

FR

$19,369,000.0

0.02%

Reduced 0.76%

386,384

$50.13

$59.79

Added 19.27%

$45.1

$57.35

FLOT

$17,413,000.0

0.02%

Reduced 6.58%

342,255

$50.88

$50.93

Added 0.1%

$50.28

$51.16

FNV

$16,921,000.0

0.02%

Reduced 37.03%

144,064

$117.46

$232.08

Added 97.58%

$103.64

$137.6

EVRI

$23,421,000.0

0.02%

Added 2.86%

1,734,907

$13.5

$0.0

Reduced 100.0%

$0.0

EWJ

$17,541,000.0

0.02%

Reduced 86.39%

258,009

$67.99

$89.4

Added 31.49%

$60.62

$73.24

EVRG

$22,650,000.0

0.02%

Reduced 22.08%

369,080

$61.37

$76.75

Added 25.06%

$48.04

$65.47

CHRW

$14,174,000.0

0.02%

Added 2.68%

137,191

$103.32

$200.59

Added 94.14%

$65.0

$114.82

ALGN

$17,125,000.0

0.02%

Added 11.75%

82,132

$208.51

$187.6

Reduced 10.03%

$196.09

$335.4

BAX

$15,865,000.0

0.02%

Added 12.9%

544,087

$29.16

$21.73

Reduced 25.48%

$28.34

$44.01

HAYN

$18,888,000.0

0.02%

No Change

317,452

$59.5

$0.0

Reduced 100.0%

$0.0

HDB

$21,045,000.0

0.02%

Reduced 28.56%

329,550

$63.86

$34.46

Reduced 46.04%

$52.16

$68.5

FE

$23,452,000.0

0.02%

Added 14.42%

591,478

$39.65

$46.63

Added 17.6%

$35.41

$44.97

FDS

$19,021,000.0

0.02%

Added 17.7%

39,415

$482.6

$207.32

Reduced 57.04%

$391.84

$499.87

EXAS

$15,938,000.0

0.02%

Added 25.43%

283,655

$56.19

$103.18

Added 83.63%

$40.62

$79.62

TPL

$19,325,000.0

0.02%

Added 122.29%

17,474

$1,105.96

$366.03

Reduced 66.9%

$467.62

$1,769.14

QFIN

$20,447,000.0

0.02%

Added 127.68%

532,758

$38.38

$16.08

Reduced 58.1%

$13.71

$40.31

SFM

$14,576,000.0

0.02%

Added 139.03%

113,925

$127.95

$67.32

Reduced 47.39%

$48.98

$155.64

SHV

$19,975,000.0

0.02%

Added 57.37%

181,417

$110.11

$110.18

Added 0.06%

$109.91

$110.64

NBIX

$15,716,000.0

0.02%

Added 0.32%

115,137

$136.5

$141.2

Added 3.44%

$110.95

$157.98

IEMG

$19,426,000.0

0.02%

Added 3.05%

372,020

$52.22

$73.67

Added 41.08%

$48.31

$59.0

VRT

$18,096,000.0

0.02%

Added 9.84%

159,287

$113.61

$195.58

Added 72.15%

$52.4

$154.76

RWO

$20,612,000.0

0.02%

Reduced 2.56%

480,598

$42.89

$47.74

Added 11.31%

$39.4

$48.6

DLTR

$20,154,000.0

0.02%

Reduced 44.01%

270,274

$74.57

$123.83

Added 66.06%

$60.49

$151.22

DOCU

$17,867,000.0

0.02%

Added 81.18%

198,662

$89.94

$47.13

Reduced 47.6%

$48.7

$107.86

DPZ

$17,399,000.0

0.02%

Added 11.22%

41,450

$419.76

$394.88

Reduced 5.93%

$396.06

$542.75

ALE

$16,494,000.0

0.02%

Added 2.39%

255,143

$64.65

$67.9

Added 5.03%

$55.86

$65.95

IBKR

$22,392,000.0

0.02%

Reduced 50.46%

125,200

$178.85

$74.59

Reduced 58.29%

$88.22

$194.87

DDOG

$21,446,000.0

0.02%

Added 19.96%

150,094

$142.89

$111.69

Reduced 21.83%

$98.8

$170.08

LYB

$21,272,000.0

0.02%

Added 129.68%

288,484

$73.74

$55.1

Reduced 25.28%

$72.21

$107.02

LVS

$15,871,000.0

0.02%

Reduced 6.38%

309,024

$51.36

$57.8

Added 12.54%

$36.62

$56.61

LUV

$19,429,000.0

0.02%

Added 26.47%

577,915

$33.62

$54.26

Added 61.39%

$23.58

$36.12

TTEK

$18,057,000.0

0.02%

Added 26.83%

454,494

$39.73

$41.29

Added 3.93%

$31.61

$51.2

AOS

$14,501,000.0

0.02%

Reduced 47.87%

212,594

$68.21

$78.98

Added 15.79%

$67.17

$92.45

TSN

$18,360,000.0

0.02%

Reduced 42.31%

319,652

$57.44

$65.26

Added 13.61%

$51.16

$66.88

TTD

$18,748,000.0

0.02%

Reduced 4.2%

159,521

$117.53

$27.04

Reduced 76.99%

$66.56

$141.53

DGX

$20,586,000.0

0.02%

Reduced 15.08%

136,464

$150.86

$190.71

Added 26.42%

$123.04

$165.32

STE

$16,925,000.0

0.02%

Added 93.53%

82,501

$205.15

$252.16

Added 22.91%

$197.82

$248.24

AVY

$16,148,000.0

0.02%

Added 0.13%

86,297

$187.13

$191.51

Added 2.34%

$181.99

$233.48

DKS

$15,646,000.0

0.02%

Reduced 11.04%

68,372

$228.84

$208.29

Reduced 8.98%

$148.92

$239.3

GNRC

$19,549,000.0

0.02%

Reduced 38.71%

126,216

$154.89

$183.53

Added 18.49%

$108.89

$195.94

COIN

$16,433,000.0

0.02%

Added 18.67%

65,522

$250.81

$165.12

Reduced 34.17%

$114.51

$349.75

MAS

$16,445,000.0

0.02%

Added 4.83%

226,617

$72.57

$72.87

Added 0.41%

$63.81

$86.7

SRCL

$19,100,000.0

0.02%

No Change

312,966

$61.03

$0.0

Reduced 100.0%

$0.0

IFF

$21,825,000.0

0.02%

Added 2.68%

258,141

$84.55

$74.82

Reduced 11.51%

$72.94

$106.77

REXR

$22,073,000.0

0.02%

Added 0.04%

570,956

$38.66

$38.97

Added 0.8%

$36.92

$55.6

GLPI

$21,690,000.0

0.02%

Reduced 12.39%

450,385

$48.16

$45.32

Reduced 5.9%

$41.8

$52.6

ENOV

$20,729,000.0

0.02%

Reduced 6.72%

471,938

$43.93

$22.59

Reduced 48.58%

$38.27

$65.03

GPC

$15,871,000.0

0.02%

Reduced 24.99%

135,936

$116.76

$148.51

Added 27.19%

$112.74

$164.45

OLED

$21,964,000.0

0.02%

Added 1269.23%

149,602

$146.82

$121.11

Reduced 17.51%

$143.25

$237.0

MKC

$21,423,000.0

0.02%

Added 1.28%

281,006

$76.24

$67.42

Reduced 11.57%

$64.33

$85.49

MKL

$16,478,000.0

0.02%

Reduced 1.28%

9,546

$1,726.23

$2,102.15

Added 21.78%

$1,342.66

$1,811.81

STX

$20,001,000.0

0.02%

Added 73.33%

232,198

$86.14

$429.32

Added 398.4%

$82.31

$115.32

SQ

$22,145,000.0

0.02%

Added 1.04%

260,561

$84.99

$0.0

Reduced 100.0%

$0.0

EL

$18,794,000.0

0.02%

Reduced 48.94%

250,663

$74.98

$99.47

Added 32.66%

$62.29

$159.75

GRMN

$19,419,000.0

0.02%

Reduced 6.81%

93,708

$207.23

$202.33

Reduced 2.36%

$119.15

$222.97

NVO

$19,635,000.0

0.02%

Added 119.76%

229,204

$85.67

$47.64

Reduced 44.39%

$78.17

$148.15

CMS

$18,671,000.0

0.02%

Reduced 6.71%

280,140

$66.65

$72.84

Added 9.29%

$55.1

$72.4

IDCC

$16,539,000.0

0.02%

Added 2974.35%

84,852

$194.92

$371.08

Added 90.38%

$95.33

$207.08

OTEX

$19,539,000.0

0.02%

Added 2.4%

690,753

$28.29

$25.07

Reduced 11.38%

$26.84

$45.47

TELL

$18,093,000.0

0.02%

No Change

18,710,900

$0.97

$0.0

Reduced 100.0%

$0.0

TFX

$15,443,000.0

0.02%

Added 5.37%

86,773

$177.98

$108.42

Reduced 39.08%

$171.69

$256.85

ESGR

$14,461,000.0

0.02%

Added 27.02%

44,860

$322.36

$0.0

Reduced 100.0%

$0.0

SUM

$17,947,000.0

0.02%

Added 400.5%

354,002

$50.7

$0.0

Reduced 100.0%

$0.0

EQT

$19,892,000.0

0.02%

Added 5.76%

431,405

$46.11

$56.79

Added 23.16%

$30.02

$54.59

RACE

$22,032,000.0

0.02%

Reduced 52.28%

51,494

$427.86

$333.79

Reduced 21.99%

$330.16

$498.23

LKQ

$17,944,000.0

0.02%

Reduced 56.21%

488,281

$36.75

$34.58

Reduced 5.9%

$35.56

$53.68

AES

$19,470,000.0

0.02%

Reduced 12.37%

1,512,877

$12.87

$16.05

Added 24.71%

$11.49

$22.21

SUI

$22,595,000.0

0.02%

Reduced 7.23%

184,888

$122.21

$125.69

Added 2.85%

$110.98

$147.83

FUTU

$15,594,000.0

0.02%

Added 32.66%

194,953

$79.99

$151.49

Added 89.39%

$45.15

$130.5

WBD

$22,861,000.0

0.02%

Added 0.31%

2,162,913

$10.57

$27.36

Added 158.85%

$6.64

$12.7

BXP

$21,514,000.0

0.02%

Added 5.12%

289,331

$74.36

$64.72

Reduced 12.96%

$56.46

$90.11

DG

$16,559,000.0

0.02%

Added 2.73%

218,399

$75.82

$146.65

Added 93.42%

$66.43

$168.07

IP

$22,638,000.0

0.02%

Reduced 9.13%

420,637

$53.82

$46.58

Reduced 13.45%

$32.7

$60.36

DASH

$22,493,000.0

0.02%

Added 21.99%

133,730

$168.2

$182.47

Added 8.48%

$99.32

$181.78

LDOS

$22,913,000.0

0.02%

Reduced 49.9%

160,237

$143.0

$192.99

Added 34.96%

$108.95

$202.9

CAG

$19,451,000.0

0.02%

Added 19.76%

704,898

$27.59

$19.35

Reduced 29.87%

$25.27

$33.24

CUZ

$14,203,000.0

0.02%

Reduced 4.95%

463,546

$30.64

$25.64

Reduced 16.32%

$21.58

$32.55

FTS

$14,126,000.0

0.02%

Reduced 0.95%

340,123

$41.53

$54.01

Added 30.05%

$36.86

$46.06

TRP

$16,174,000.0

0.02%

Added 1.97%

347,229

$46.58

$59.82

Added 28.42%

$34.95

$50.37

TRMB

$19,693,000.0

0.02%

Added 5.29%

278,707

$70.66

$66.15

Reduced 6.38%

$48.65

$76.97

IVZ

$14,254,000.0

0.02%

Added 56.11%

815,502

$17.48

$26.82

Added 53.43%

$14.16

$18.94

TRNO

$23,134,000.0

0.02%

Added 5.59%

391,186

$59.14

$66.1

Added 11.77%

$53.78

$71.63

PFBC

$22,814,000.0

0.02%

Added 11.9%

261,130

$87.37

$91.19

Added 4.37%

$66.88

$99.78

ZBRA

$17,881,000.0

0.02%

Reduced 4.53%

46,299

$386.22

$251.4

Reduced 34.91%

$233.95

$427.76

JBL

$16,802,000.0

0.02%

Added 18.44%

116,275

$144.51

$258.25

Added 78.71%

$95.85

$168.8

IWP

$20,982,000.0

0.02%

Reduced 4.04%

165,544

$126.75

$135.57

Added 6.96%

$101.12

$138.84

JBHT

$14,956,000.0

0.02%

Reduced 15.62%

87,637

$170.66

$227.91

Added 33.55%

$153.12

$219.51

XLF

$21,276,000.0

0.02%

Reduced 27.86%

440,041

$48.35

$54.26

Added 12.22%

$38.25

$51.62

XLV

$21,123,000.0

0.02%

Added 27.03%

153,850

$137.3

$157.71

Added 14.87%

$135.95

$159.64

ACM

$16,571,000.0

0.02%

Reduced 0.26%

155,139

$106.82

$101.03

Reduced 5.42%

$82.23

$118.56

YMM

$21,842,000.0

0.02%

No Change

2,016,865

$10.83

$9.92

Reduced 8.4%

$5.7

$12.47

ACIW

$5,607,000.0

0.01%

Added 197.86%

107,657

$52.09

$42.28

Reduced 18.83%

$28.79

$59.71

XLU

$11,336,000.0

0.01%

No Change

150,000

$75.58

$43.35

Reduced 42.64%

$59.14

$83.41

XLP

$5,856,000.0

0.01%

No Change

74,500

$78.61

$87.94

Added 11.87%

$71.57

$84.53

WYNN

$13,483,000.0

0.01%

Added 55.49%

156,371

$86.23

$117.96

Added 36.8%

$71.63

$110.38

WWD

$6,209,000.0

0.01%

Added 5198.01%

37,192

$166.96

$388.5

Added 132.69%

$133.56

$201.64

WTS

$8,384,000.0

0.01%

Reduced 30.25%

41,242

$203.3

$319.22

Added 57.02%

$175.37

$222.7

ADC

$5,570,000.0

0.01%

Added 25.31%

79,071

$70.45

$74.74

Added 6.09%

$54.28

$78.39

FFBC

$6,949,000.0

0.01%

Added 918.02%

258,456

$26.89

$30.9

Added 14.91%

$20.59

$31.18

EWZ

$7,026,000.0

0.01%

Added 112.45%

310,839

$22.6

$37.56

Added 66.19%

$22.26

$34.13

TOL

$9,568,000.0

0.01%

Added 70.89%

75,571

$126.62

$153.28

Added 21.06%

$95.46

$169.52

TNET

$5,840,000.0

0.01%

Added 28.18%

64,237

$90.92

$55.96

Reduced 38.45%

$74.32

$134.67

TMHC

$12,773,000.0

0.01%

Added 1481.91%

207,942

$61.43

$65.18

Added 6.1%

$51.0

$75.49

TME

$12,992,000.0

0.01%

Reduced 34.91%

1,144,739

$11.35

$16.34

Added 43.96%

$8.71

$15.77

ARMK

$9,264,000.0

0.01%

Reduced 0.3%

248,301

$37.31

$38.73

Added 3.81%

$28.3

$42.49

ARGX

$9,423,000.0

0.01%

No Change

15,322

$615.0

$811.45

Added 31.94%

$349.86

$678.21

ARES

$10,708,000.0

0.01%

Added 24.63%

60,492

$177.03

$130.46

Reduced 26.31%

$116.87

$196.74

IWS

$11,771,000.0

0.01%

Added 5.71%

91,014

$129.34

$152.07

Added 17.57%

$113.55

$140.95

TECK

$11,040,000.0

0.01%

Added 3.61%

272,427

$40.53

$55.01

Added 35.73%

$36.5

$55.13

TECH

$10,845,000.0

0.01%

Reduced 2.73%

150,565

$72.03

$66.78

Reduced 7.29%

$61.16

$85.57

ASH

$7,986,000.0

0.01%

Added 762.26%

111,939

$71.35

$64.16

Reduced 10.08%

$68.15

$102.5

CVE

$7,672,000.0

0.01%

Added 5.84%

506,362

$15.15

$20.57

Added 35.78%

$14.2

$21.9

CUBE

$12,521,000.0

0.01%

Reduced 9.49%

292,207

$42.85

$38.39

Reduced 10.41%

$39.8

$55.14

JKHY

$14,040,000.0

0.01%

Added 15.44%

80,095

$175.3

$173.36

Reduced 1.11%

$157.0

$189.63

JD

$5,978,000.0

0.01%

Reduced 43.82%

172,437

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

IWO

$5,694,000.0

0.01%

Added 6.41%

19,784

$287.82

$339.48

Added 17.95%

$242.63

$317.62

IWN

$5,279,000.0

0.01%

Added 8.01%

32,156

$164.17

$200.31

Added 22.01%

$144.75

$183.51

TS

$8,422,000.0

0.01%

No Change

223,000

$37.77

$46.91

Added 24.2%

$27.24

$40.73

TRU

$7,955,000.0

0.01%

Added 0.05%

85,812

$92.71

$73.48

Reduced 20.74%

$66.07

$113.17

APTV

$10,099,000.0

0.01%

No Change

139,226

$72.54

$82.38

Added 13.56%

$51.47

$88.89

APAM

$6,378,000.0

0.01%

Added 5490.03%

148,024

$43.09

$45.12

Added 4.71%

$37.89

$49.54

TPR

$10,854,000.0

0.01%

Reduced 58.06%

166,151

$65.33

$152.1

Added 132.82%

$35.23

$74.25

ITUB

$11,428,000.0

0.01%

Added 5.84%

2,304,056

$4.96

$8.99

Added 81.25%

$4.86

$7.27

KRG

$6,316,000.0

0.01%

Added 68.36%

250,949

$25.17

$24.87

Reduced 1.19%

$19.64

$28.24

KMX

$12,674,000.0

0.01%

Added 17.58%

155,025

$81.76

$47.17

Reduced 42.31%

$65.83

$91.25

KGC

$11,245,000.0

0.01%

Added 71.32%

1,211,378

$9.28

$32.09

Added 245.8%

$4.75

$10.82

CSL

$13,167,000.0

0.01%

Added 20.28%

35,699

$368.84

$403.86

Added 9.49%

$302.08

$481.26

TGI

$6,882,000.0

0.01%

Reduced 17.7%

366,857

$18.76

$0.0

Reduced 100.0%

$0.0

TEVA

$7,321,000.0

0.01%

Added 15.35%

332,048

$22.05

$34.69

Added 57.32%

$11.48

$22.8

SWX

$4,790,000.0

0.01%

Reduced 9.31%

68,068

$70.38

$83.26

Added 18.3%

$57.55

$80.29

SWK

$13,884,000.0

0.01%

Added 11.1%

172,476

$80.5

$89.39

Added 11.04%

$77.7

$110.88

ASX

$5,175,000.0

0.01%

Reduced 19.2%

513,959

$10.07

$20.89

Added 107.45%

$8.1

$12.86

SUPN

$7,249,000.0

0.01%

Reduced 16.63%

200,477

$36.16

$51.65

Added 42.84%

$25.53

$39.37

LILAK

$5,086,000.0

0.01%

Added 4088.46%

809,253

$6.28

$8.08

Added 28.66%

$5.95

$10.93

LEGN

$5,255,000.0

0.01%

No Change

161,502

$32.54

$17.1

Reduced 47.45%

$30.17

$70.13

CRL

$8,156,000.0

0.01%

Added 5.44%

44,183

$184.6

$189.21

Added 2.5%

$160.85

$275.0

LEA

$7,910,000.0

0.01%

Reduced 32.99%

83,681

$94.53

$140.95

Added 49.11%

$90.03

$147.11

IRDM

$5,389,000.0

0.01%

Reduced 35.31%

184,890

$29.15

$20.0

Reduced 31.39%

$24.14

$38.08

INVA

$5,437,000.0

0.01%

No Change

313,029

$17.37

$21.8

Added 25.5%

$14.33

$21.28

DEO

$12,800,000.0

0.01%

Added 64.26%

100,845

$126.93

$96.88

Reduced 23.67%

$113.99

$154.71

TWLO

$7,568,000.0

0.01%

Reduced 75.06%

70,031

$108.08

$115.02

Added 6.42%

$52.51

$117.92

LW

$9,495,000.0

0.01%

Reduced 14.73%

142,091

$66.83

$50.12

Reduced 25.0%

$52.99

$109.41

LRN

$4,936,000.0

0.01%

Added 826.56%

47,097

$104.82

$87.83

Reduced 16.21%

$54.81

$117.64

LOGI

$9,825,000.0

0.01%

Reduced 70.22%

118,552

$82.88

$91.45

Added 10.34%

$74.72

$102.59

CPNG

$5,736,000.0

0.01%

Added 0.92%

261,006

$21.98

$17.72

Reduced 19.38%

$13.51

$26.91

CPB

$9,887,000.0

0.01%

Reduced 3.66%

236,071

$41.89

$28.83

Reduced 31.18%

$37.61

$52.81

LNT

$13,325,000.0

0.01%

Reduced 0.01%

225,314

$59.14

$66.69

Added 12.77%

$46.8

$64.19

TAP

$12,339,000.0

0.01%

Reduced 39.22%

215,269

$57.32

$51.76

Reduced 9.7%

$49.19

$69.18

TAL

$10,860,000.0

0.01%

Added 41.22%

1,097,012

$9.9

$12.49

Added 26.16%

$7.35

$15.52

APA

$12,414,000.0

0.01%

Added 7.55%

537,654

$23.09

$27.46

Added 18.93%

$20.32

$36.05

ING

$5,474,000.0

0.01%

No Change

350,000

$15.64

$30.06

Added 92.2%

$12.78

$18.72

IMAX

$7,575,000.0

0.01%

Added 51.1%

299,191

$25.32

$37.28

Added 47.24%

$13.2

$26.84

DINO

$6,608,000.0

0.01%

Added 1.88%

188,552

$35.05

$58.59

Added 67.16%

$33.47

$64.16

ILMN

$11,536,000.0

0.01%

Added 3.22%

86,335

$133.63

$119.72

Reduced 10.41%

$97.36

$156.66

IJR

$9,451,000.0

0.01%

Added 15.89%

82,028

$115.22

$131.97

Added 14.54%

$101.85

$128.61

IJK

$9,675,000.0

0.01%

Reduced 2.44%

106,411

$90.93

$104.71

Added 15.15%

$78.75

$100.01

STN

$6,657,000.0

0.01%

Added 0.34%

84,891

$78.42

$101.53

Added 29.47%

$74.98

$88.42

AVTR

$5,002,000.0

0.01%

Reduced 5.46%

237,444

$21.07

$11.26

Reduced 46.56%

$19.59

$28.0

SSNC

$6,095,000.0

0.01%

Added 2.76%

80,439

$75.78

$77.39

Added 2.12%

$59.53

$80.45

SRPT

$12,107,000.0

0.01%

Reduced 8.96%

100,000

$121.07

$18.5

Reduced 84.72%

$102.16

$173.25

SRDX

$10,082,000.0

0.01%

Added 2.89%

254,698

$39.58

$0.0

Reduced 100.0%

$0.0

MAN

$9,522,000.0

0.01%

Added 238.9%

166,242

$57.28

$36.64

Reduced 36.03%

$53.7

$78.87

CNX

$10,253,000.0

0.01%

Added 4116.55%

276,985

$37.02

$40.27

Added 8.78%

$19.07

$41.93

LYFT

$12,459,000.0

0.01%

Reduced 19.41%

952,900

$13.08

$16.46

Added 25.84%

$8.93

$20.82

UL

$5,276,000.0

0.01%

Added 62.29%

93,036

$56.71

$72.12

Added 27.17%

$46.46

$65.87

UHS

$11,002,000.0

0.01%

Added 0.76%

61,321

$179.42

$218.56

Added 21.81%

$150.11

$243.25

UGI

$11,000,000.0

0.01%

Added 45.34%

390,846

$28.15

$37.09

Added 31.76%

$22.01

$30.61

AMH

$11,717,000.0

0.01%

Added 14.55%

313,128

$37.42

$30.84

Reduced 17.58%

$33.75

$41.41

TXRH

$5,738,000.0

0.01%

Added 159.17%

31,723

$180.89

$190.97

Added 5.57%

$121.79

$206.04

IGSB

$6,007,000.0

0.01%

Reduced 6.53%

116,193

$51.7

$52.98

Added 2.48%

$50.58

$52.74

IEI

$9,484,000.0

0.01%

Reduced 27.42%

82,084

$115.55

$119.31

Added 3.25%

$113.16

$120.33

CMC

$5,585,000.0

0.01%

Added 424.09%

112,082

$49.83

$82.99

Added 66.55%

$45.5

$64.53

MDB

$6,028,000.0

0.01%

Reduced 39.29%

25,894

$232.81

$344.35

Added 47.91%

$212.74

$509.62

MC

$9,888,000.0

0.01%

Reduced 10.55%

132,550

$74.6

$73.25

Reduced 1.81%

$46.24

$81.6

CNS

$5,688,000.0

0.01%

Reduced 3.41%

61,606

$92.34

$62.71

Reduced 32.09%

$64.13

$110.67

CNM

$5,464,000.0

0.01%

Added 2181.34%

107,337

$50.91

$57.67

Added 13.28%

$37.22

$62.15

CNK

$11,456,000.0

0.01%

Added 2673.24%

370,866

$30.89

$25.77

Reduced 16.57%

$13.45

$36.28

STNE

$12,023,000.0

0.01%

Added 31.19%

1,498,316

$8.03

$17.08

Added 112.7%

$7.72

$19.46

SPLV

$11,932,000.0

0.01%

Reduced 32.87%

170,781

$69.87

$74.86

Added 7.14%

$62.37

$75.14

AXSM

$11,167,000.0

0.01%

Reduced 1.99%

131,990

$84.61

$182.55

Added 115.75%

$64.11

$105.0

AX

$8,268,000.0

0.01%

Added 1619.24%

117,940

$70.11

$101.01

Added 44.07%

$44.1

$88.46

SNN

$4,835,000.0

0.01%

No Change

155,781

$31.04

$34.69

Added 11.76%

$23.65

$31.72

MGA

$4,762,000.0

0.01%

Reduced 20.21%

113,938

$41.8

$54.02

Added 29.23%

$38.01

$59.37

DVA

$12,652,000.0

0.01%

Added 55.88%

84,573

$149.61

$140.83

Reduced 5.87%

$103.55

$170.29

DT

$13,356,000.0

0.01%

Added 22.82%

245,753

$54.35

$33.71

Reduced 37.98%

$39.42

$61.41

DSGX

$6,209,000.0

0.01%

Added 12.59%

54,648

$113.62

$66.78

Reduced 41.23%

$84.12

$122.88

IAGG

$8,575,000.0

0.01%

Added 1.48%

171,790

$49.92

$50.23

Added 0.62%

$48.7

$52.7

USIG

$5,995,000.0

0.01%

Added 32.65%

119,242

$50.28

$51.92

Added 3.26%

$49.08

$52.94

URTH

$5,971,000.0

0.01%

Reduced 6.11%

38,400

$155.5

$190.24

Added 22.34%

$134.11

$163.18

AMCR

$11,098,000.0

0.01%

Reduced 16.3%

1,185,096

$9.36

$48.17

Added 414.64%

$8.78

$11.48

UPST

$11,925,000.0

0.01%

Added 1946.82%

190,293

$62.67

$38.24

Reduced 38.98%

$20.6

$88.95

UNM

$7,311,000.0

0.01%

Reduced 12.62%

99,780

$73.28

$74.56

Added 1.75%

$46.39

$77.63

HUBS

$13,584,000.0

0.01%

Added 3.08%

19,496

$696.77

$232.58

Reduced 66.62%

$434.84

$762.47

EBND

$4,726,000.0

0.01%

Added 2.44%

242,030

$19.53

$21.65

Added 10.86%

$19.44

$21.43

HSIC

$6,263,000.0

0.01%

Reduced 71.67%

90,797

$68.98

$79.72

Added 15.57%

$63.67

$82.63

HSC

$6,816,000.0

0.01%

Added 8811.21%

895,666

$7.61

$0.0

Reduced 100.0%

$0.0

HRL

$11,602,000.0

0.01%

Reduced 4.29%

369,847

$31.37

$24.93

Reduced 20.53%

$28.51

$36.86

VNQ

$8,144,000.0

0.01%

Reduced 4.73%

91,430

$89.08

$92.25

Added 3.56%

$78.27

$99.58

CHK

$7,033,000.0

0.01%

Reduced 14.87%

70,650

$99.55

$0.0

Reduced 100.0%

$0.0

SMIN

$5,484,000.0

0.01%

No Change

63,770

$86.0

$67.39

Reduced 21.64%

$66.44

$87.06

SMCI

$7,669,000.0

0.01%

No Change

18,418

$416.4

$34.38

Reduced 91.74%

$17.25

$122.9

BALY

$6,507,000.0

0.01%

Added 1.44%

363,344

$17.91

$14.99

Reduced 16.3%

$9.74

$18.15

BAH

$11,865,000.0

0.01%

Added 88.43%

92,540

$128.21

$89.01

Reduced 30.57%

$127.09

$190.59

SJM

$9,956,000.0

0.01%

Reduced 6.09%

90,416

$110.12

$109.51

Reduced 0.55%

$99.81

$134.62

SHY

$14,078,000.0

0.01%

Reduced 41.26%

171,737

$81.98

$82.86

Added 1.07%

$80.91

$83.3

MRNA

$11,884,000.0

0.01%

Added 2.71%

285,813

$41.58

$41.01

Reduced 1.37%

$31.94

$170.47

MP

$7,460,000.0

0.01%

Reduced 44.92%

467,175

$15.97

$61.26

Added 283.59%

$10.02

$24.01

MOS

$7,874,000.0

0.01%

Added 15.07%

320,556

$24.56

$28.6

Added 16.45%

$23.56

$33.44

BBWI

$10,797,000.0

0.01%

Reduced 71.15%

278,048

$38.83

$23.05

Reduced 40.64%

$26.21

$52.99

BBD

$8,986,000.0

0.01%

Added 9.0%

4,705,175

$1.91

$3.98

Added 108.38%

$1.84

$3.36

SEAS

$5,241,000.0

0.01%

No Change

103,275

$50.75

$0.0

Reduced 100.0%

$0.0

MTG

$5,417,000.0

0.01%

Added 2392.9%

227,926

$23.77

$27.31

Added 14.89%

$18.68

$26.56

CHKP

$8,856,000.0

0.01%

Added 37.55%

47,408

$186.81

$180.91

Reduced 3.16%

$145.75

$210.7

VNO

$6,468,000.0

0.01%

Added 9.98%

153,874

$42.04

$31.27

Reduced 25.62%

$22.42

$46.63

VMBS

$4,810,000.0

0.01%

Reduced 2.28%

106,095

$45.34

$47.22

Added 4.15%

$44.04

$47.59

ALNY

$11,006,000.0

0.01%

Added 6.42%

46,773

$235.31

$328.16

Added 39.46%

$141.98

$304.39

ALLE

$13,284,000.0

0.01%

Reduced 38.24%

101,405

$131.0

$179.77

Added 37.23%

$113.27

$156.1

VGK

$11,946,000.0

0.01%

Reduced 34.91%

188,222

$63.47

$88.49

Added 39.42%

$62.46

$72.08

HLI

$5,106,000.0

0.01%

Added 427.83%

29,363

$173.92

$172.96

Reduced 0.55%

$119.28

$192.1

HEIA

$6,793,000.0

0.01%

Reduced 18.94%

36,511

$186.08

$0.0

Reduced 100.0%

$0.0

HEI

$6,828,000.0

0.01%

Added 47.33%

28,636

$238.46

$326.67

Added 36.99%

$178.2

$283.6

CDAY

$9,060,000.0

0.01%

Added 7.18%

124,727

$72.64

$0.0

Reduced 100.0%

$0.0

NOV

$6,860,000.0

0.01%

Reduced 14.39%

468,603

$14.64

$18.91

Added 29.17%

$13.95

$21.23

NET

$13,999,000.0

0.01%

Added 2.9%

130,008

$107.68

$173.21

Added 60.86%

$66.24

$122.0

NDSN

$10,148,000.0

0.01%

Added 2.58%

48,503

$209.24

$290.18

Added 38.68%

$196.83

$279.38

BE

$9,717,000.0

0.01%

Reduced 53.89%

435,374

$22.32

$143.03

Added 540.82%

$8.41

$28.7

BCS

$6,650,000.0

0.01%

No Change

500,000

$13.3

$26.41

Added 98.57%

$7.07

$14.92

BCE

$7,523,000.0

0.01%

Added 255.64%

324,104

$23.21

$25.08

Added 8.06%

$21.87

$41.52

NU

$11,908,000.0

0.01%

Added 13.91%

1,142,276

$10.42

$17.4

Added 66.99%

$8.51

$16.15

NTR

$11,796,000.0

0.01%

Reduced 2.04%

263,742

$44.73

$68.61

Added 53.39%

$43.7

$60.87

NTNX

$5,477,000.0

0.01%

Added 63.88%

89,536

$61.18

$40.26

Reduced 34.19%

$43.35

$75.8

CE

$6,832,000.0

0.01%

Reduced 10.09%

98,728

$69.21

$54.88

Reduced 20.71%

$64.05

$172.16

HAS

$8,703,000.0

0.01%

Reduced 7.82%

155,665

$55.91

$93.84

Added 67.84%

$46.09

$73.46

H

$6,671,000.0

0.01%

Added 539.14%

42,298

$157.72

$162.87

Added 3.27%

$125.45

$168.2

EIDO

$6,098,000.0

0.01%

Reduced 6.17%

329,980

$18.48

$17.6

Reduced 4.76%

$17.96

$23.62

EGP

$6,881,000.0

0.01%

Added 33.58%

42,898

$160.42

$189.91

Added 18.38%

$155.1

$192.61

OHI

$7,674,000.0

0.01%

Added 24.01%

202,769

$37.85

$45.28

Added 19.63%

$27.53

$44.42

NYT

$5,381,000.0

0.01%

Added 40.5%

102,331

$52.59

$68.11

Added 29.51%

$41.55

$58.16

NYF

$7,333,000.0

0.01%

Added 11.77%

137,795

$53.22

$53.92

Added 1.32%

$52.63

$54.4

CCRN

$7,455,000.0

0.01%

Added 1057.18%

410,973

$18.14

$8.69

Reduced 52.09%

$9.58

$23.15

CCK

$10,689,000.0

0.01%

Added 339.99%

129,784

$82.36

$112.88

Added 37.06%

$69.61

$98.46

CCJ

$7,285,000.0

0.01%

Reduced 0.87%

141,755

$51.39

$113.63

Added 121.11%

$35.43

$62.55

CCEP

$10,410,000.0

0.01%

Added 16.93%

136,004

$76.54

$97.56

Added 27.46%

$65.77

$82.32

NWSA

$11,129,000.0

0.01%

Added 9.0%

404,138

$27.54

$22.5

Reduced 18.3%

$22.65

$30.04

NVS

$11,625,000.0

0.01%

No Change

100,904

$115.21

$156.42

Added 35.77%

$92.35

$120.92

RVMD

$10,927,000.0

0.01%

Reduced 7.08%

249,828

$43.74

$97.49

Added 122.89%

$26.95

$62.4

ALB

$10,081,000.0

0.01%

Reduced 5.0%

117,119

$86.08

$163.37

Added 89.79%

$71.97

$143.19

AIZ

$10,998,000.0

0.01%

Reduced 6.34%

51,581

$213.22

$243.31

Added 14.11%

$160.12

$230.55

VRNS

$11,498,000.0

0.01%

Added 1416.1%

259,374

$44.33

$22.65

Reduced 48.91%

$41.13

$60.58

VOD

$5,097,000.0

0.01%

Reduced 84.11%

600,019

$8.49

$15.11

Added 77.97%

$8.02

$10.39

GPS

$12,519,000.0

0.01%

Reduced 45.13%

526,902

$23.76

$0.0

Reduced 100.0%

$0.0

GOVT

$5,527,000.0

0.01%

Reduced 1.85%

240,540

$22.98

$23.04

Added 0.26%

$22.08

$23.69

GOGL

$11,694,000.0

0.01%

Reduced 16.67%

1,331,055

$8.79

$0.0

Reduced 100.0%

$0.0

EMN

$10,132,000.0

0.01%

Added 5.63%

111,093

$91.21

$77.43

Reduced 15.11%

$80.71

$114.5

EME

$10,210,000.0

0.01%

Added 24.21%

22,494

$453.9

$764.35

Added 68.4%

$219.07

$545.3

GLOB

$6,630,000.0

0.01%

Added 1.29%

30,752

$215.61

$60.03

Reduced 72.16%

$151.68

$251.5

GL

$7,947,000.0

0.01%

Added 8.21%

71,715

$110.82

$146.51

Added 32.21%

$38.95

$132.0

EPD

$10,604,000.0

0.01%

Added 54.78%

337,628

$31.41

$34.91

Added 11.14%

$26.12

$34.63

ENTG

$6,448,000.0

0.01%

Added 160.16%

65,262

$98.81

$122.37

Added 23.84%

$94.92

$147.57

ENSG

$5,192,000.0

0.01%

Added 489.75%

39,053

$132.96

$197.8

Added 48.77%

$110.71

$158.45

WIX

$6,467,000.0

0.01%

Added 40.92%

30,178

$214.32

$75.42

Reduced 64.81%

$117.58

$246.83

RL

$5,552,000.0

0.01%

Reduced 15.51%

24,040

$230.98

$342.89

Added 48.45%

$138.9

$248.5

RIVN

$7,539,000.0

0.01%

Reduced 10.04%

551,509

$13.67

$14.8

Added 8.27%

$8.26

$18.86

RIO

$6,214,000.0

0.01%

Reduced 89.74%

105,676

$58.81

$93.41

Added 58.83%

$57.85

$74.24

RHP

$5,380,000.0

0.01%

Added 10.74%

51,568

$104.34

$97.96

Reduced 6.11%

$93.76

$122.91

RHI

$12,629,000.0

0.01%

Reduced 7.82%

179,242

$70.46

$31.4

Reduced 55.44%

$57.05

$83.25

BHLB

$5,039,000.0

0.01%

Added 1039.69%

178,464

$28.24

$0.0

Reduced 100.0%

$0.0

BFB

$10,697,000.0

0.01%

Added 1.64%

281,660

$37.98

$0.0

Reduced 100.0%

$0.0

RGA

$9,381,000.0

0.01%

Added 626.09%

43,972

$213.36

$225.36

Added 5.62%

$163.81

$233.81

OSK

$4,969,000.0

0.01%

Reduced 56.56%

52,576

$94.52

$171.71

Added 81.67%

$89.08

$127.98

OMF

$5,693,000.0

0.01%

Reduced 15.3%

109,613

$51.94

$61.64

Added 18.68%

$41.7

$57.97

OKTA

$9,294,000.0

0.01%

Reduced 1.27%

117,956

$78.8

$86.74

Added 10.08%

$70.56

$114.5

PAYC

$7,623,000.0

0.01%

Reduced 41.07%

37,191

$204.97

$130.97

Reduced 36.1%

$139.5

$242.74

PARR

$5,047,000.0

0.01%

Reduced 1.01%

305,326

$16.53

$43.3

Added 161.95%

$14.84

$40.7

OVV

$5,038,000.0

0.01%

Reduced 48.76%

124,405

$40.5

$46.53

Added 14.89%

$36.91

$55.95

CAE

$4,966,000.0

0.01%

Reduced 40.34%

195,684

$25.38

$31.25

Added 23.13%

$15.95

$25.53

CADE

$12,139,000.0

0.01%

Reduced 3.52%

351,463

$34.54

$42.11

Added 21.92%

$24.99

$40.2

BZ

$8,938,000.0

0.01%

Added 31.15%

647,714

$13.8

$17.92

Added 29.86%

$10.57

$22.74

AGS

$5,753,000.0

0.01%

Added 5.16%

500,330

$11.5

$0.0

Reduced 100.0%

$0.0

WBA

$11,341,000.0

0.01%

Added 36.7%

1,215,558

$9.33

$0.0

Reduced 100.0%

$0.0

GDX

$11,389,000.0

0.01%

Added 317.7%

336,372

$33.86

$97.39

Added 187.63%

$25.67

$44.22

GDS

$5,771,000.0

0.01%

Added 28.69%

242,908

$23.76

$46.48

Added 95.62%

$5.01

$29.17

ERJ

$5,973,000.0

0.01%

Added 152.26%

162,849

$36.68

$0.0

Reduced 100.0%

$0.0

ERIE

$8,721,000.0

0.01%

Added 8.97%

21,156

$412.23

$287.71

Reduced 30.21%

$333.8

$547.0

WSO

$11,052,000.0

0.01%

Reduced 18.56%

23,323

$473.89

$419.92

Reduced 11.39%

$373.33

$571.42

BKH

$5,855,000.0

0.01%

Added 35.88%

100,314

$58.37

$72.3

Added 23.86%

$49.34

$65.59

QUAL

$12,109,000.0

0.01%

No Change

68,000

$178.08

$203.64

Added 14.35%

$150.47

$187.26

QSR

$6,295,000.0

0.01%

Added 9.42%

96,635

$65.15

$70.9

Added 8.83%

$60.03

$83.29

QRVO

$5,121,000.0

0.01%

Reduced 23.06%

73,560

$69.63

$83.72

Added 20.24%

$64.54

$130.99

PDCO

$12,966,000.0

0.01%

Added 4157.55%

420,178

$30.86

$0.0

Reduced 100.0%

$0.0

PDBC

$6,202,000.0

0.01%

No Change

477,500

$12.99

$14.26

Added 9.78%

$12.6

$14.55

PBRA

$10,414,000.0

0.01%

Added 5.48%

879,583

$11.84

$0.0

Reduced 100.0%

$0.0

BURL

$9,459,000.0

0.01%

Added 3.02%

33,183

$285.06

$311.63

Added 9.32%

$174.64

$298.89

BUD

$8,799,000.0

0.01%

No Change

176,065

$49.98

$75.81

Added 51.68%

$45.94

$67.49

PBR

$9,717,000.0

0.01%

Added 6.39%

755,636

$12.86

$14.87

Added 15.63%

$12.55

$17.91

WPC

$12,735,000.0

0.01%

Reduced 43.53%

233,756

$54.48

$71.21

Added 30.71%

$52.91

$65.76

AER

$7,733,000.0

0.01%

Added 9.42%

80,382

$96.21

$140.07

Added 45.59%

$75.48

$100.81

WMS

$4,781,000.0

0.01%

Added 0.46%

41,361

$115.6

$175.38

Added 51.71%

$110.75

$184.27

FYBR

$12,625,000.0

0.01%

Added 196.2%

363,332

$34.75

$38.49

Added 10.76%

$20.51

$39.21

FTI

$6,839,000.0

0.01%

Reduced 17.9%

234,006

$29.23

$59.06

Added 102.05%

$18.54

$33.45

ETSY

$12,011,000.0

0.01%

Reduced 5.52%

224,255

$53.56

$57.82

Added 7.95%

$47.1

$80.3

BNL

$12,960,000.0

0.01%

Reduced 8.71%

817,158

$15.86

$19.26

Added 21.44%

$14.21

$19.15

BMRN

$4,722,000.0

0.01%

Reduced 2.08%

71,852

$65.73

$58.13

Reduced 11.56%

$60.63

$94.85

PKI

$12,206,000.0

0.01%

Added 6.88%

109,366

$111.61

$0.0

Reduced 100.0%

$0.0

PINS

$8,281,000.0

0.01%

Added 2.35%

285,569

$29.0

$19.6

Reduced 32.41%

$27.0

$45.19

BRX

$6,270,000.0

0.01%

Added 13.77%

225,216

$27.84

$28.32

Added 1.72%

$20.8

$30.67

RE

$13,327,000.0

0.01%

Added 19.1%

36,684

$363.3

$0.0

Reduced 100.0%

$0.0

RDNT

$4,849,000.0

0.01%

Reduced 35.5%

68,864

$70.42

$69.24

Reduced 1.68%

$35.16

$93.65

RCI

$5,953,000.0

0.01%

Added 33.39%

193,113

$30.83

$36.07

Added 17.0%

$27.63

$48.19

RBLX

$9,020,000.0

0.01%

Added 3.25%

155,906

$57.86

$66.42

Added 14.79%

$29.55

$66.86

PSTG

$8,478,000.0

0.01%

Added 56.42%

136,949

$61.91

$70.99

Added 14.67%

$38.78

$73.67

PSO

$5,191,000.0

0.01%

No Change

383,282

$13.55

$12.26

Reduced 9.52%

$11.69

$16.43

PRGS

$4,811,000.0

0.01%

Added 168.84%

74,006

$65.02

$42.99

Reduced 33.88%

$48.0

$70.56

PRCT

$11,393,000.0

0.01%

Reduced 4.07%

141,501

$80.52

$28.74

Reduced 64.31%

$44.52

$103.81

ESNT

$6,213,000.0

0.01%

Added 553.19%

113,930

$54.54

$65.28

Added 19.69%

$50.66

$65.33

FOX

$10,401,000.0

0.01%

Reduced 1.42%

227,395

$45.74

$58.35

Added 27.57%

$25.82

$47.8

FMC

$5,408,000.0

0.01%

Added 69.28%

112,367

$48.13

$14.76

Reduced 69.33%

$47.71

$68.72

FLS

$5,552,000.0

0.01%

Added 45.01%

96,227

$57.7

$85.46

Added 48.11%

$39.69

$64.97

EWC

$6,391,000.0

0.01%

Reduced 9.63%

158,607

$40.3

$55.01

Added 36.5%

$35.05

$43.33

YPF

$8,699,000.0

0.01%

Reduced 21.02%

203,344

$42.78

$38.14

Reduced 10.85%

$14.94

$47.43

EWS

$9,785,000.0

0.01%

Reduced 6.18%

447,870

$21.85

$28.49

Added 30.39%

$17.4

$23.25

EWM

$5,953,000.0

0.01%

Reduced 6.19%

242,690

$24.53

$29.57

Added 20.55%

$20.94

$27.49

AAL

$4,944,000.0

0.01%

Reduced 57.4%

283,007

$17.47

$15.24

Reduced 12.76%

$9.07

$19.1

FBHS

$6,465,000.0

0.01%

Reduced 37.07%

94,618

$68.33

$0.0

Reduced 100.0%

$0.0

ZUO

$11,978,000.0

0.01%

Added 2007.16%

1,206,940

$9.93

$0.0

Reduced 100.0%

$0.0

ZWS

$1,521,000.0

0.0%

Reduced 41.35%

40,815

$37.28

$52.78

Added 41.58%

$28.25

$41.15

AAP

$255,000.0

0.0%

No Change

5,397

$47.29

$55.3

Added 16.94%

$35.59

$88.56

AAT

$1,008,000.0

0.0%

Added 15.87%

38,395

$26.26

$18.94

Reduced 27.88%

$20.03

$29.15

AAXJ

$512,000.0

0.0%

No Change

7,100

$72.18

$101.71

Added 40.91%

$62.92

$82.25

ABCB

$1,558,000.0

0.0%

Added 199.56%

24,908

$62.58

$85.94

Added 37.33%

$44.23

$74.56

ABCL

$62,000.0

0.0%

Added 0.01%

21,499

$2.91

$3.16

Added 8.59%

$2.34

$5.62

ABEV

$3,592,000.0

0.0%

Added 7.94%

1,942,118

$1.85

$2.94

Added 58.92%

$1.76

$2.72

ABG

$509,000.0

0.0%

No Change

2,132

$239.0

$225.21

Reduced 5.77%

$195.09

$277.13

ABM

$628,000.0

0.0%

Reduced 31.78%

12,272

$51.2

$47.56

Reduced 7.11%

$39.64

$59.78

XPEV

$930,000.0

0.0%

Reduced 33.2%

77,992

$11.93

$17.72

Added 48.53%

$6.55

$15.68

XPEL

$1,044,000.0

0.0%

No Change

26,089

$40.02

$51.93

Added 29.76%

$30.75

$60.49

XP

$1,523,000.0

0.0%

Added 60.29%

127,991

$11.9

$19.39

Added 62.94%

$10.82

$26.78

ACT

$362,000.0

0.0%

No Change

11,168

$32.46

$43.17

Added 32.99%

$26.13

$37.42

ACMR

$263,000.0

0.0%

Reduced 23.77%

17,383

$15.15

$62.48

Added 312.41%

$13.87

$34.4

ACLX

$496,000.0

0.0%

Added 114.7%

6,383

$77.78

$68.03

Reduced 12.54%

$47.88

$107.37

ACLS

$1,106,000.0

0.0%

Reduced 62.45%

15,790

$70.07

$86.08

Added 22.85%

$66.75

$158.61

ACI

$3,087,000.0

0.0%

Reduced 78.62%

157,187

$19.64

$18.09

Reduced 7.89%

$17.0

$21.92

ACHR

$270,000.0

0.0%

Reduced 40.36%

27,160

$9.96

$7.3

Reduced 26.71%

$2.82

$12.48

ACHC

$754,000.0

0.0%

Added 620.23%

19,439

$38.79

$13.37

Reduced 65.53%

$36.5

$87.77

ACEL

$308,000.0

0.0%

Added 0.08%

28,849

$10.68

$11.28

Added 5.62%

$9.37

$12.96

ACCO

$57,000.0

0.0%

Reduced 8.28%

10,874

$5.24

$4.06

Reduced 22.52%

$4.37

$6.62

ACCD

$213,000.0

0.0%

Added 144.28%

62,939

$3.4

$0.0

Reduced 100.0%

$0.0

ACAD

$1,274,000.0

0.0%

Added 6.19%

69,021

$18.47

$23.56

Added 27.56%

$14.15

$29.29

ACA

$552,000.0

0.0%

Reduced 7.93%

5,645

$97.81

$124.74

Added 27.53%

$72.75

$113.43

XNCR

$252,000.0

0.0%

No Change

12,659

$19.95

$11.61

Reduced 41.8%

$15.31

$27.24

FCF

$305,000.0

0.0%

Added 41.17%

18,052

$16.9

$18.83

Added 11.42%

$12.41

$19.96

FCEL

$18,000.0

0.0%

No Change

47,573

$0.39

$7.19

Added 1743.59%

$5.45

$45.6

FCBC

$1,015,000.0

0.0%

Added 3.47%

24,287

$41.82

$41.31

Reduced 1.22%

$31.0

$49.02

FC

$1,048,000.0

0.0%

Reduced 2.84%

27,915

$37.55

$19.49

Reduced 48.1%

$28.99

$44.46

FBRT

$135,000.0

0.0%

No Change

10,381

$13.07

$10.18

Reduced 22.11%

$11.96

$14.12

FBP

$1,732,000.0

0.0%

Added 207.14%

92,985

$18.63

$23.22

Added 24.64%

$15.96

$22.4

FBNC

$877,000.0

0.0%

Added 294.27%

19,958

$43.99

$62.23

Added 41.46%

$29.53

$50.34

FBMS

$610,000.0

0.0%

Added 12.12%

17,259

$35.4

$0.0

Reduced 100.0%

$0.0

FBK

$313,000.0

0.0%

Reduced 5.1%

6,079

$51.62

$61.61

Added 19.35%

$33.35

$58.88

FBIZ

$655,000.0

0.0%

Added 2.13%

14,043

$46.67

$59.85

Added 28.24%

$32.56

$52.22

FATE

$178,000.0

0.0%

Added 21.96%

109,422

$1.64

$1.14

Reduced 30.49%

$1.04

$8.83

FAF

$772,000.0

0.0%

Added 145.14%

12,419

$62.23

$67.34

Added 8.21%

$51.6

$70.92

EZU

$1,867,000.0

0.0%

Added 1.36%

39,571

$47.2

$67.35

Added 42.69%

$46.02

$53.07

EZPW

$667,000.0

0.0%

Reduced 39.05%

54,294

$12.29

$25.63

Added 108.54%

$8.2

$12.85

EYPT

$1,862,000.0

0.0%

No Change

250,000

$7.45

$13.3

Added 78.52%

$6.9

$30.99

EYE

$567,000.0

0.0%

Reduced 58.98%

53,938

$10.53

$28.92

Added 174.64%

$9.56

$24.11

FET

$407,000.0

0.0%

Added 7.49%

26,722

$15.26

$47.98

Added 214.42%

$12.83

$21.51

FELE

$630,000.0

0.0%

Added 2.34%

6,477

$97.32

$107.55

Added 10.51%

$91.67

$111.94

FDP

$609,000.0

0.0%

Reduced 31.93%

18,372

$33.16

$38.47

Added 16.01%

$21.23

$35.27

FDMT

$189,000.0

0.0%

Added 88.35%

34,413

$5.51

$8.99

Added 63.16%

$4.48

$36.25

EXLS

$2,290,000.0

0.0%

Reduced 15.1%

51,458

$44.52

$31.7

Reduced 28.8%

$28.16

$50.11

EXFY

$214,000.0

0.0%

Reduced 0.06%

63,317

$3.38

$1.38

Reduced 59.17%

$1.24

$4.13

EXEL

$292,000.0

0.0%

Reduced 57.17%

8,680

$33.68

$43.9

Added 30.34%

$20.02

$37.59

EWUS

$233,000.0

0.0%

Added 0.6%

6,730

$34.71

$44.27

Added 27.54%

$32.27

$40.09

EWU

$1,329,000.0

0.0%

Added 85.7%

39,214

$33.9

$46.9

Added 38.35%

$31.58

$37.88

EWTX

$252,000.0

0.0%

Added 10.28%

9,625

$26.21

$29.1

Added 11.03%

$14.9

$38.12

EWQ

$449,000.0

0.0%

Added 14.75%

12,539

$35.88

$46.4

Added 29.32%

$35.22

$42.6

EWN

$181,000.0

0.0%

Reduced 11.42%

4,078

$44.49

$62.03

Added 39.42%

$43.92

$53.03

FCPT

$1,872,000.0

0.0%

Added 18.02%

68,989

$27.14

$25.34

Reduced 6.63%

$22.38

$30.93

FCOM

$436,000.0

0.0%

Reduced 85.88%

7,439

$58.7

$72.27

Added 23.12%

$46.22

$62.11

FCN

$1,434,000.0

0.0%

Added 70.74%

7,538

$190.29

$178.93

Reduced 5.97%

$185.93

$243.6

FCFS

$1,810,000.0

0.0%

Added 92.03%

17,400

$104.05

$181.92

Added 74.84%

$100.24

$133.64

FLIC

$458,000.0

0.0%

Added 10.86%

39,096

$11.72

$0.0

Reduced 100.0%

$0.0

FLGT

$1,491,000.0

0.0%

Added 9.23%

80,876

$18.44

$23.44

Added 27.11%

$16.56

$26.51

FLEX

$2,620,000.0

0.0%

Reduced 38.26%

68,071

$38.49

$63.98

Added 66.22%

$22.57

$44.66

FLDM

$138,000.0

0.0%

Reduced 3.16%

79,997

$1.74

$0.0

Reduced 100.0%

$0.0

FL

$413,000.0

0.0%

Reduced 33.69%

18,715

$22.07

$0.0

Reduced 100.0%

$0.0

FIX

$3,851,000.0

0.0%

Added 49.23%

9,036

$426.19

$1,230.26

Added 188.66%

$200.15

$553.09

FIVN

$2,677,000.0

0.0%

Reduced 37.42%

65,296

$41.01

$17.08

Reduced 58.35%

$26.6

$80.39

FIVE

$807,000.0

0.0%

Reduced 27.54%

7,776

$103.86

$202.61

Added 95.08%

$64.87

$212.01

FIGS

$121,000.0

0.0%

Reduced 55.34%

19,282

$6.28

$10.74

Added 71.02%

$4.3

$7.06

FIBK

$650,000.0

0.0%

Added 47.15%

19,975

$32.55

$38.82

Added 19.26%

$24.16

$36.77

FHTX

$88,000.0

0.0%

Added 12.37%

18,728

$4.71

$5.68

Added 20.59%

$2.7

$10.25

FHN

$2,090,000.0

0.0%

Reduced 82.61%

103,528

$20.19

$26.23

Added 29.92%

$13.45

$21.82

FHI

$688,000.0

0.0%

Added 266.4%

16,763

$41.05

$52.12

Added 26.97%

$31.24

$43.92

FHB

$211,000.0

0.0%

No Change

9,109

$23.2

$27.23

Added 17.37%

$19.48

$28.8

FGEN

$26,000.0

0.0%

No Change

52,211

$0.51

$9.71

Added 1803.92%

$0.18

$2.93

FEZ

$226,000.0

0.0%

No Change

4,700

$48.15

$67.5

Added 40.19%

$47.11

$54.16

FLYW

$288,000.0

0.0%

Reduced 2.63%

14,048

$20.54

$11.25

Reduced 45.23%

$15.19

$31.54

FLWS

$114,000.0

0.0%

Reduced 38.93%

14,162

$8.07

$4.06

Reduced 49.69%

$7.01

$11.42

FLR

$750,000.0

0.0%

Reduced 91.34%

15,252

$49.2

$46.92

Reduced 4.63%

$35.04

$60.1

FLO

$2,452,000.0

0.0%

Reduced 39.47%

119,396

$20.54

$11.96

Reduced 41.77%

$18.9

$26.12

EWL

$658,000.0

0.0%

No Change

14,320

$45.96

$63.09

Added 37.27%

$45.04

$53.03

EWG

$409,000.0

0.0%

No Change

12,857

$31.82

$43.53

Added 36.8%

$28.72

$34.26

EWD

$235,000.0

0.0%

Reduced 90.31%

6,298

$37.33

$52.93

Added 41.79%

$36.48

$43.96

EWCZ

$246,000.0

0.0%

Added 25.84%

37,402

$6.6

$4.03

Reduced 38.94%

$4.8

$15.96

EWBC

$1,462,000.0

0.0%

Added 27.55%

15,198

$96.2

$122.5

Added 27.34%

$67.27

$113.95

EVTC

$258,000.0

0.0%

Reduced 2.61%

7,501

$34.51

$27.02

Reduced 21.7%

$28.76

$42.21

EVR

$1,475,000.0

0.0%

Reduced 22.09%

5,298

$278.47

$357.73

Added 28.46%

$168.04

$324.06

EVLV

$61,000.0

0.0%

Reduced 1.62%

15,390

$3.98

$5.49

Added 37.94%

$2.01

$5.73

EVH

$631,000.0

0.0%

No Change

57,210

$11.04

$2.85

Reduced 74.18%

$9.88

$35.0

EVER

$578,000.0

0.0%

Added 37.09%

29,363

$19.7

$18.09

Reduced 8.17%

$12.1

$28.09

FLNC

$277,000.0

0.0%

Added 138.51%

17,385

$15.99

$19.44

Added 21.58%

$12.74

$26.12

FLJH

$203,000.0

0.0%

No Change

6,697

$30.35

$41.84

Added 37.86%

$25.0

$33.36

FRSH

$1,065,000.0

0.0%

Added 165.86%

65,672

$16.23

$8.92

Reduced 45.04%

$10.81

$23.3

FRPT

$3,720,000.0

0.0%

Added 16.92%

25,043

$148.56

$69.9

Reduced 52.95%

$84.02

$160.91

FRME

$337,000.0

0.0%

Added 14.43%

8,445

$39.92

$42.34

Added 6.06%

$30.55

$46.13

FRHC

$3,184,000.0

0.0%

Added 3.56%

24,337

$130.86

$122.76

Reduced 6.19%

$64.0

$137.16

FRGE

$12,000.0

0.0%

Reduced 7.2%

13,501

$0.91

$44.65

Added 4806.59%

$0.7

$3.56

FOXF

$220,000.0

0.0%

No Change

5,350

$41.18

$19.2

Reduced 53.38%

$26.76

$69.47

FOSL

$35,000.0

0.0%

Reduced 0.39%

20,646

$1.74

$3.41

Added 95.98%

$0.75

$2.61

FORR

$204,000.0

0.0%

Added 6.53%

13,080

$15.66

$7.27

Reduced 53.58%

$13.96

$27.11

FORM

$574,000.0

0.0%

Reduced 34.98%

12,984

$44.24

$90.29

Added 104.09%

$37.25

$63.63

FOR

$380,000.0

0.0%

No Change

14,716

$25.83

$29.27

Added 13.32%

$23.8

$40.92

FOLD

$394,000.0

0.0%

Added 82.61%

41,920

$9.42

$14.3

Added 51.8%

$8.79

$14.03

FNKO

$152,000.0

0.0%

No Change

11,131

$13.69

$3.97

Reduced 71.0%

$5.36

$14.65

FND

$305,000.0

0.0%

Added 3.23%

3,069

$99.7

$69.38

Reduced 30.41%

$89.06

$135.67

FNB

$3,736,000.0

0.0%

Reduced 6.18%

252,661

$14.79

$18.9

Added 27.79%

$12.49

$17.7

FN

$894,000.0

0.0%

Reduced 10.35%

4,113

$217.49

$503.99

Added 131.73%

$159.69

$278.38

FMX

$1,051,000.0

0.0%

No Change

12,300

$85.49

$110.37

Added 29.1%

$81.08

$143.43

FUBO

$176,000.0

0.0%

Added 228.73%

142,231

$1.24

$1.58

Added 27.42%

$1.1

$6.45

FTDR

$1,308,000.0

0.0%

Reduced 55.12%

23,780

$55.04

$57.33

Added 4.16%

$29.41

$60.42

FSV

$2,332,000.0

0.0%

Added 87.96%

12,890

$180.96

$160.8

Reduced 11.14%

$141.26

$197.84

FSS

$3,438,000.0

0.0%

Reduced 43.14%

37,136

$92.59

$116.71

Added 26.05%

$74.4

$102.18

EVC

$166,000.0

0.0%

Reduced 4.3%

70,826

$2.35

$2.94

Added 25.11%

$1.33

$4.41

EUFN

$480,000.0

0.0%

No Change

20,614

$23.3

$38.21

Added 63.99%

$20.03

$25.09

ETWO

$63,000.0

0.0%

Reduced 8.21%

23,802

$2.66

$0.0

Reduced 100.0%

$0.0

ETNB

$74,000.0

0.0%

No Change

9,738

$7.62

$0.0

Reduced 100.0%

$0.0

ETD

$416,000.0

0.0%

Added 82.22%

14,924

$27.93

$24.54

Reduced 12.14%

$26.53

$35.62

ESTC

$1,589,000.0

0.0%

Added 224.44%

15,982

$99.45

$59.12

Reduced 40.55%

$69.0

$136.06

ESSA

$353,000.0

0.0%

Added 0.79%

18,318

$19.31

$0.0

Reduced 100.0%

$0.0

ESRT

$1,270,000.0

0.0%

Added 11.77%

123,120

$10.32

$6.75

Reduced 34.59%

$8.78

$11.62

ESPR

$48,000.0

0.0%

Reduced 14.33%

21,979

$2.2

$3.4

Added 54.55%

$1.58

$3.94

ESLT

$2,079,000.0

0.0%

Added 13.92%

7,956

$261.4

$665.0

Added 154.4%

$175.3

$308.96

FSP

$21,000.0

0.0%

Reduced 7.2%

11,474

$1.85

$0.8

Reduced 56.76%

$1.47

$2.52

FSLY

$248,000.0

0.0%

Reduced 1.97%

26,326

$9.43

$8.57

Reduced 9.12%

$5.52

$25.87

GABC

$846,000.0

0.0%

No Change

20,948

$40.43

$44.37

Added 9.75%

$30.66

$47.08

G

$263,000.0

0.0%

No Change

6,190

$42.6

$40.39

Reduced 5.19%

$30.23

$47.98

ESI

$289,000.0

0.0%

Added 277.2%

11,365

$25.44

$29.94

Added 17.69%

$21.42

$29.78

ESGU

$2,202,000.0

0.0%

No Change

17,100

$128.82

$150.16

Added 16.57%

$106.3

$134.27

ESGE

$1,268,000.0

0.0%

No Change

38,000

$33.39

$48.34

Added 44.77%

$30.4

$37.72

ESE

$400,000.0

0.0%

Reduced 5.52%

3,011

$132.98

$253.1

Added 90.33%

$96.69

$154.0

ESAB

$1,445,000.0

0.0%

No Change

12,036

$120.12

$134.05

Added 11.6%

$85.79

$135.97

ERAS

$72,000.0

0.0%

Added 57.29%

28,714

$2.53

$12.29

Added 385.77%

$1.64

$3.45

EQX

$353,000.0

0.0%

No Change

70,748

$5.0

$14.56

Added 191.2%

$3.95

$6.5

EQC

$22,000.0

0.0%

Reduced 7.32%

12,402

$1.79

$0.0

Reduced 100.0%

$0.0

FXI

$2,458,000.0

0.0%

Reduced 55.08%

79,897

$30.77

$39.22

Added 27.46%

$21.33

$37.5

FXE

$1,024,000.0

0.0%

No Change

10,709

$95.66

$109.1

Added 14.05%

$94.08

$103.54

FWRD

$903,000.0

0.0%

No Change

28,268

$31.97

$29.89

Reduced 6.51%

$11.21

$50.53

FULT

$1,303,000.0

0.0%

Added 47.16%

67,366

$19.35

$22.75

Added 17.57%

$13.87

$22.49

FULC

$354,000.0

0.0%

Added 54.97%

75,959

$4.67

$9.74

Added 108.57%

$2.86

$13.7

FUL

$1,044,000.0

0.0%

Added 126.58%

15,437

$67.68

$66.06

Reduced 2.39%

$60.96

$87.67

GFL

$1,703,000.0

0.0%

Added 3.2%

38,221

$44.56

$42.52

Reduced 4.58%

$30.57

$48.87

GFI

$73,000.0

0.0%

No Change

5,600

$13.2

$53.51

Added 305.38%

$12.28

$18.97

GFF

$412,000.0

0.0%

Added 27.82%

5,743

$71.77

$94.84

Added 32.14%

$55.01

$86.73

GERN

$958,000.0

0.0%

Added 486.58%

271,198

$3.54

$1.53

Reduced 56.78%

$1.64

$5.34

GEO

$417,000.0

0.0%

Reduced 5.83%

14,806

$28.17

$15.9

Reduced 43.56%

$11.01

$36.46

GEF

$247,000.0

0.0%

No Change

3,950

$62.58

$75.29

Added 20.31%

$55.95

$73.16

GDYN

$395,000.0

0.0%

Reduced 37.0%

17,559

$22.54

$7.13

Reduced 68.37%

$9.07

$24.16

GDXJ

$1,933,000.0

0.0%

Added 151.07%

45,290

$42.68

$128.56

Added 201.22%

$30.89

$55.58

GDOT

$3,886,000.0

0.0%

Reduced 6.64%

370,153

$10.5

$12.02

Added 14.48%

$7.7

$13.58

GCO

$369,000.0

0.0%

Reduced 2.99%

8,668

$42.67

$29.07

Reduced 31.87%

$23.21

$44.8

GCMG

$635,000.0

0.0%

Added 38.15%

51,675

$12.29

$9.89

Reduced 19.53%

$8.05

$13.35

GCI

$82,000.0

0.0%

Reduced 8.26%

16,510

$5.0

$0.0

Reduced 100.0%

$0.0

GBX

$1,012,000.0

0.0%

Added 107.19%

16,625

$60.93

$54.6

Reduced 10.39%

$41.4

$69.12

GBCI

$760,000.0

0.0%

Added 185.77%

15,137

$50.24

$53.19

Added 5.87%

$34.35

$60.67

GATX

$2,138,000.0

0.0%

Added 604.57%

13,718

$155.89

$188.43

Added 20.87%

$120.15

$167.74

GAMB

$220,000.0

0.0%

Reduced 0.49%

15,532

$14.21

$4.42

Reduced 68.9%

$7.52

$16.09

EPRT

$4,184,000.0

0.0%

Added 12.35%

133,770

$31.28

$31.75

Added 1.5%

$23.58

$34.88

EPR

$2,404,000.0

0.0%

Added 14.58%

54,309

$44.28

$56.25

Added 27.03%

$39.66

$50.26

EPP

$3,517,000.0

0.0%

No Change

80,300

$43.81

$54.35

Added 24.06%

$40.43

$49.29

EPI

$1,651,000.0

0.0%

Added 3.07%

36,272

$45.52

$46.02

Added 1.1%

$41.65

$50.99

EPHE

$2,947,000.0

0.0%

Reduced 6.14%

117,750

$25.03

$26.73

Added 6.79%

$23.12

$30.0

EPC

$552,000.0

0.0%

Reduced 62.98%

16,408

$33.7

$20.75

Reduced 38.43%

$31.2

$41.5

EPAC

$261,000.0

0.0%

Reduced 44.88%

6,325

$41.28

$42.67

Added 3.37%

$30.43

$51.91

ENVX

$209,000.0

0.0%

Added 4.44%

19,132

$10.95

$6.38

Reduced 41.74%

$5.7

$18.68

ENVA

$2,717,000.0

0.0%

Added 36.5%

28,135

$96.58

$161.1

Added 66.8%

$53.17

$110.88

ENTA

$90,000.0

0.0%

Reduced 1.21%

16,335

$5.55

$13.51

Added 143.42%

$4.71

$17.8

GIC

$808,000.0

0.0%

Added 12.49%

32,680

$24.73

$32.68

Added 32.15%

$23.09

$46.97

GHYG

$468,000.0

0.0%

Reduced 10.72%

10,621

$44.07

$46.08

Added 4.56%

$42.92

$45.88

GHC

$975,000.0

0.0%

No Change

1,117

$873.18

$1,158.23

Added 32.65%

$683.0

$974.0

GH

$473,000.0

0.0%

Added 31.92%

15,462

$30.63

$101.85

Added 232.52%

$15.81

$48.25

GGB

$2,308,000.0

0.0%

Added 1.22%

801,483

$2.88

$4.22

Added 46.53%

$2.67

$4.04

GFS

$2,329,000.0

0.0%

Reduced 9.94%

54,023

$43.12

$42.91

Reduced 0.49%

$35.85

$61.98

ENS

$981,000.0

0.0%

No Change

10,616

$92.43

$172.22

Added 86.32%

$86.41

$112.53

ENR

$948,000.0

0.0%

Added 0.48%

27,164

$34.9

$23.4

Reduced 32.95%

$26.92

$39.52

ENOB

$11,000.0

0.0%

Reduced 75.59%

13,471

$0.85

$0.0

Reduced 100.0%

$0.0

ENLC

$206,000.0

0.0%

Added 41.75%

14,565

$14.16

$0.0

Reduced 100.0%

$0.0

EMHY

$4,123,000.0

0.0%

Reduced 14.17%

108,580

$37.98

$40.66

Added 7.06%

$35.85

$39.07

EMBC

$1,499,000.0

0.0%

Added 553.08%

72,498

$20.69

$10.87

Reduced 47.46%

$9.93

$21.48

ELYM

$29,000.0

0.0%

No Change

16,748

$1.79

$0.0

Reduced 100.0%

$0.0

ELY

$152,000.0

0.0%

Added 107.97%

19,460

$7.84

$0.0

Reduced 100.0%

$0.0

GMS

$389,000.0

0.0%

Reduced 4.43%

4,593

$84.89

$0.0

Reduced 100.0%

$0.0

GMED

$1,778,000.0

0.0%

Added 533.85%

21,443

$82.94

$87.81

Added 5.87%

$49.33

$92.42

GLNG

$834,000.0

0.0%

Added 58.1%

19,797

$42.15

$42.27

Added 0.28%

$19.94

$44.36

GLDD

$421,000.0

0.0%

Added 5.84%

37,231

$11.32

$15.58

Added 37.63%

$6.55

$12.89

GLBE

$2,414,000.0

0.0%

Added 71.08%

44,376

$54.41

$32.61

Reduced 40.07%

$28.11

$57.85

GKOS

$212,000.0

0.0%

Reduced 75.7%

1,419

$149.94

$112.52

Reduced 24.96%

$83.9

$161.31

GIL

$559,000.0

0.0%

Reduced 68.9%

11,893

$47.04

$71.23

Added 51.42%

$32.14

$51.15

GIII

$2,412,000.0

0.0%

Added 80.28%

73,410

$32.86

$30.51

Reduced 7.15%

$20.66

$36.18

GSBC

$361,000.0

0.0%

No Change

6,003

$60.14

$64.07

Added 6.53%

$48.19

$68.02

GSAT

$179,000.0

0.0%

Reduced 3.49%

84,855

$2.11

$57.65

Added 2632.23%

$1.0

$2.74

GRPU

$2,368,000.0

0.0%

No Change

39,356

$60.19

$nan

Reduced nan%

$nan

GRBK

$204,000.0

0.0%

Reduced 6.65%

3,619

$56.48

$75.46

Added 33.6%

$48.66

$84.66

GPRO

$150,000.0

0.0%

Reduced 0.82%

137,643

$1.09

$1.0

Reduced 8.26%

$1.03

$3.4

GPRK

$83,000.0

0.0%

No Change

10,308

$8.11

$8.32

Added 2.59%

$7.24

$11.72

GPRE

$1,351,000.0

0.0%

No Change

145,657

$9.28

$13.85

Added 49.25%

$8.81

$25.24

GPOR

$276,000.0

0.0%

Reduced 77.28%

1,507

$183.67

$212.22

Added 15.54%

$120.98

$199.46

GPMT

$98,000.0

0.0%

Reduced 26.58%

35,282

$2.8

$2.11

Reduced 24.64%

$2.46

$6.13

GPK

$1,079,000.0

0.0%

Added 232.66%

39,750

$27.16

$13.26

Reduced 51.18%

$23.47

$30.7

GPI

$210,000.0

0.0%

Reduced 4.41%

499

$421.48

$346.28

Reduced 17.84%

$255.73

$456.68

GORO

$7,000.0

0.0%

No Change

21,223

$0.35

$1.59

Added 354.29%

$0.12

$0.71

GOOS

$3,651,000.0

0.0%

No Change

291,073

$12.55

$11.24

Reduced 10.44%

$9.23

$14.75

GOGO

$116,000.0

0.0%

No Change

14,659

$7.94

$4.18

Reduced 47.36%

$6.17

$11.17

GO

$267,000.0

0.0%

No Change

15,105

$17.71

$10.07

Reduced 43.14%

$13.6

$29.19

GNW

$2,631,000.0

0.0%

Added 65.0%

374,901

$7.02

$9.03

Added 28.63%

$5.67

$7.9

GTN

$118,000.0

0.0%

Reduced 13.49%

38,693

$3.06

$4.35

Added 42.16%

$2.91

$10.07

GTLS

$229,000.0

0.0%

Added 6.17%

1,188

$193.37

$207.45

Added 7.28%

$101.6

$220.03

ELP

$523,000.0

0.0%

Added 0.34%

88,327

$5.93

$9.27

Added 56.32%

$5.72

$8.51

ELF

$3,633,000.0

0.0%

Reduced 19.38%

28,908

$125.7

$82.09

Reduced 34.69%

$98.5

$221.83

ELAN

$1,111,000.0

0.0%

Reduced 82.74%

92,190

$12.06

$25.2

Added 108.96%

$11.11

$18.8

EIG

$277,000.0

0.0%

Reduced 57.73%

5,429

$51.12

$45.46

Reduced 11.07%

$38.67

$54.44

EHTH

$217,000.0

0.0%

Added 0.01%

23,772

$9.16

$2.22

Reduced 75.76%

$3.58

$10.68

EHC

$3,459,000.0

0.0%

Added 23.52%

37,382

$92.55

$105.39

Added 13.87%

$69.95

$104.55

EH

$1,011,000.0

0.0%

No Change

70,767

$14.29

$11.92

Reduced 16.59%

$9.51

$22.98

EGY

$52,000.0

0.0%

Reduced 7.76%

12,117

$4.37

$4.84

Added 10.76%

$4.03

$7.51

EGRX

$45,000.0

0.0%

No Change

11,396

$3.95

$0.25

Reduced 93.67%

$0.0

$6.81

EGHT

$232,000.0

0.0%

Added 12.86%

85,321

$2.73

$2.62

Reduced 4.03%

$1.51

$3.76

EGBN

$613,000.0

0.0%

No Change

27,279

$22.49

$27.58

Added 22.63%

$15.99

$30.94

GTLB

$247,000.0

0.0%

Reduced 31.49%

4,390

$56.31

$32.13

Reduced 42.94%

$40.72

$78.53

GTES

$872,000.0

0.0%

No Change

42,461

$20.54

$26.81

Added 30.53%

$12.41

$23.34

GT

$479,000.0

0.0%

Reduced 93.79%

52,825

$9.08

$10.54

Added 16.08%

$7.27

$14.97

HCAT

$522,000.0

0.0%

Reduced 0.64%

73,787

$7.07

$2.15

Reduced 69.59%

$5.35

$10.99

HBT

$390,000.0

0.0%

Added 7.49%

17,848

$21.88

$29.51

Added 34.87%

$17.75

$25.35

HBNC

$303,000.0

0.0%

Reduced 1.42%

18,863

$16.11

$18.58

Added 15.33%

$11.18

$19.18

HBM

$78,000.0

0.0%

No Change

9,734

$8.06

$24.73

Added 206.82%

$4.94

$10.49

HBI

$1,942,000.0

0.0%

Added 304.17%

234,756

$8.28

$0.0

Reduced 100.0%

$0.0

HAYW

$608,000.0

0.0%

No Change

39,769

$15.31

$16.71

Added 9.14%

$11.96

$16.87

HASI

$705,000.0

0.0%

Reduced 23.74%

26,285

$26.83

$36.13

Added 34.66%

$22.59

$36.56

HALO

$208,000.0

0.0%

No Change

4,356

$47.96

$81.23

Added 69.37%

$33.15

$65.53

HAIN

$127,000.0

0.0%

Reduced 4.34%

20,662

$6.16

$1.23

Reduced 80.03%

$4.47

$11.68

HAFC

$278,000.0

0.0%

Reduced 50.44%

11,811

$23.55

$28.09

Added 19.28%

$14.45

$27.59

HAE

$658,000.0

0.0%

Reduced 18.22%

8,436

$78.1

$59.34

Reduced 24.02%

$69.29

$97.97

GXO

$537,000.0

0.0%

Added 26.1%

12,370

$43.48

$58.91

Added 35.49%

$41.38

$63.33

GWRE

$3,496,000.0

0.0%

Added 60.76%

20,807

$168.03

$128.19

Reduced 23.71%

$107.0

$209.15

GVI

$4,147,000.0

0.0%

Added 3.95%

39,796

$104.23

$107.38

Added 3.02%

$102.04

$107.5

GVA

$3,030,000.0

0.0%

Added 547.54%

34,423

$88.04

$130.18

Added 47.86%

$43.92

$105.2

GTY

$1,091,000.0

0.0%

Added 21.87%

36,212

$30.13

$30.81

Added 2.26%

$25.7

$33.85

HEDJ

$1,422,000.0

0.0%

Reduced 18.25%

32,540

$43.72

$54.89

Added 25.55%

$40.83

$48.75

HE

$633,000.0

0.0%

Added 88.35%

64,476

$9.82

$17.08

Added 73.93%

$7.61

$18.19

EGAN

$147,000.0

0.0%

Reduced 1.66%

24,549

$6.02

$10.0

Added 66.11%

$4.71

$7.96

EFV

$1,447,000.0

0.0%

Added 14.89%

27,591

$52.47

$77.84

Added 48.35%

$50.28

$58.25

EFSC

$773,000.0

0.0%

Added 29.92%

13,704

$56.46

$59.89

Added 6.08%

$37.28

$63.13

EFG

$1,890,000.0

0.0%

Added 11.08%

19,519

$96.83

$119.49

Added 23.4%

$94.82

$108.91

EFC

$134,000.0

0.0%

No Change

10,441

$12.9

$13.0

Added 0.78%

$10.88

$13.46

EEX

$171,000.0

0.0%

Added 25.51%

35,467

$4.84

$4.92

Added 1.65%

$3.92

$7.05

EEFT

$1,243,000.0

0.0%

Reduced 21.82%

12,073

$103.0

$75.02

Reduced 27.17%

$91.07

$117.66

EDIT

$72,000.0

0.0%

Added 3.04%

58,376

$1.24

$1.82

Added 46.77%

$1.12

$11.58

ECVT

$103,000.0

0.0%

Reduced 7.95%

13,541

$7.67

$11.05

Added 44.07%

$6.02

$11.35

ECPG

$209,000.0

0.0%

No Change

4,406

$47.58

$57.75

Added 21.37%

$39.64

$54.55

HCSG

$610,000.0

0.0%

Reduced 13.47%

52,307

$11.68

$19.4

Added 66.1%

$8.98

$13.0

HCKT

$1,176,000.0

0.0%

Reduced 11.32%

38,295

$30.73

$16.17

Reduced 47.38%

$20.23

$32.83

HCI

$371,000.0

0.0%

No Change

3,467

$107.07

$163.29

Added 52.51%

$83.65

$126.5

HCC

$373,000.0

0.0%

Reduced 88.84%

6,806

$54.82

$89.05

Added 62.44%

$49.97

$75.53

HMN

$692,000.0

0.0%

Added 21.33%

17,619

$39.3

$43.18

Added 9.87%

$31.81

$43.26

HLX

$182,000.0

0.0%

Reduced 35.72%

19,446

$9.4

$8.56

Reduced 8.94%

$8.64

$13.05

HLNE

$1,752,000.0

0.0%

Added 780.43%

11,745

$149.23

$131.72

Reduced 11.73%

$103.42

$203.72

HLMN

$222,000.0

0.0%

Reduced 7.19%

22,860

$9.72

$10.48

Added 7.82%

$8.43

$12.08

HLIT

$170,000.0

0.0%

Reduced 2.62%

12,848

$13.29

$10.1

Reduced 24.0%

$9.1

$15.46

HLIO

$637,000.0

0.0%

No Change

14,323

$44.53

$72.52

Added 62.86%

$39.08

$57.29

HLF

$78,000.0

0.0%

Reduced 3.96%

11,717

$6.72

$16.99

Added 152.83%

$6.05

$12.9

HL

$380,000.0

0.0%

Reduced 8.84%

77,028

$4.94

$22.77

Added 360.93%

$3.33

$7.68

HIW

$2,398,000.0

0.0%

Added 12.8%

78,440

$30.58

$26.01

Reduced 14.94%

$21.46

$36.78

HIMS

$405,000.0

0.0%

Reduced 61.12%

16,497

$24.55

$23.02

Reduced 6.23%

$8.51

$35.02

HI

$252,000.0

0.0%

Reduced 6.32%

8,169

$30.92

$31.98

Added 3.43%

$25.11

$50.58

HGTY

$241,000.0

0.0%

Reduced 5.68%

25,234

$9.58

$12.6

Added 31.52%

$7.82

$12.35

HFWA

$442,000.0

0.0%

No Change

20,311

$21.8

$28.19

Added 29.31%

$16.55

$27.58

HESM

$446,000.0

0.0%

No Change

12,022

$37.11

$35.73

Reduced 3.72%

$32.15

$41.61

HELE

$286,000.0

0.0%

No Change

4,609

$62.24

$18.76

Reduced 69.86%

$48.05

$127.83

HEES

$1,789,000.0

0.0%

Added 837.87%

36,305

$49.3

$0.0

Reduced 100.0%

$0.0

DXJ

$741,000.0

0.0%

No Change

6,657

$111.4

$163.63

Added 46.89%

$85.3

$117.8

HSII

$398,000.0

0.0%

Reduced 47.27%

9,025

$44.21

$59.01

Added 33.48%

$28.2

$49.02

HRTX

$71,000.0

0.0%

Reduced 5.02%

47,194

$1.51

$1.26

Reduced 16.56%

$1.04

$3.93

HRMY

$681,000.0

0.0%

Added 12.13%

19,839

$34.38

$37.27

Added 8.41%

$28.14

$41.61

HRI

$1,106,000.0

0.0%

Added 39.94%

5,841

$189.51

$180.31

Reduced 4.85%

$124.7

$246.88

HRB

$941,000.0

0.0%

Added 260.15%

17,885

$52.66

$32.88

Reduced 37.56%

$42.28

$68.45

HQY

$213,000.0

0.0%

Reduced 96.88%

2,229

$95.95

$79.45

Reduced 17.2%

$65.01

$105.82

HPP

$194,000.0

0.0%

Reduced 88.94%

66,521

$2.93

$8.15

Added 178.16%

$2.39

$9.06

HP

$1,260,000.0

0.0%

Added 24.0%

39,244

$32.13

$35.97

Added 11.95%

$29.46

$44.11

HOPE

$544,000.0

0.0%

Added 52.01%

44,192

$12.32

$12.51

Added 1.54%

$9.8

$14.54

HOOD

$4,444,000.0

0.0%

Reduced 32.91%

116,033

$38.3

$82.82

Added 116.24%

$10.51

$50.64

HONE

$552,000.0

0.0%

Added 61.27%

46,780

$11.82

$0.0

Reduced 100.0%

$0.0

HOMB

$278,000.0

0.0%

No Change

10,249

$27.2

$30.59

Added 12.46%

$22.38

$32.91

HOG

$166,000.0

0.0%

Reduced 76.8%

5,529

$30.13

$20.49

Reduced 31.99%

$27.37

$44.16

HNST

$36,000.0

0.0%

No Change

10,092

$3.57

$2.29

Reduced 35.85%

$2.4

$8.97

HNI

$378,000.0

0.0%

Added 1.97%

7,511

$50.38

$52.55

Added 4.31%

$40.22

$58.42

HTH

$1,857,000.0

0.0%

Added 997.1%

64,597

$28.76

$39.83

Added 38.49%

$26.67

$35.32

HTBK

$123,000.0

0.0%

No Change

12,422

$9.94

$13.7

Added 37.83%

$7.66

$11.27

HTBI

$486,000.0

0.0%

Added 1.52%

14,389

$33.84

$0.0

Reduced 100.0%

$0.0

HSTM

$1,105,000.0

0.0%

Added 0.19%

34,811

$31.77

$20.09

Reduced 36.76%

$23.92

$33.52

EBS

$177,000.0

0.0%

Reduced 47.5%

18,727

$9.49

$10.92

Added 15.07%

$1.42

$15.1

EBR

$2,856,000.0

0.0%

Added 6.23%

499,307

$5.72

$0.0

Reduced 100.0%

$0.0

EBMT

$166,000.0

0.0%

No Change

11,015

$15.08

$23.45

Added 55.5%

$12.32

$17.62

EBF

$914,000.0

0.0%

Added 4.5%

43,296

$21.13

$20.41

Reduced 3.41%

$18.88

$25.75

EBC

$1,862,000.0

0.0%

Added 342.39%

108,054

$17.24

$21.89

Added 26.97%

$12.22

$19.4

EB

$178,000.0

0.0%

Reduced 19.59%

53,179

$3.36

$4.4

Added 30.95%

$2.51

$9.2

EAT

$3,499,000.0

0.0%

Added 713.67%

26,363

$132.76

$168.93

Added 27.24%

$38.96

$154.23

EAF

$52,000.0

0.0%

Reduced 32.68%

30,115

$1.73

$8.44

Added 387.86%

$0.52

$2.53

DYNF

$1,908,000.0

0.0%

Reduced 13.29%

37,238

$51.25

$61.57

Added 20.14%

$40.4

$53.5

DYN

$276,000.0

0.0%

Added 54.64%

11,660

$23.68

$16.8

Reduced 29.05%

$13.99

$47.45

DY

$1,262,000.0

0.0%

Reduced 33.45%

7,230

$174.62

$400.47

Added 129.34%

$111.19

$207.2

DXPE

$208,000.0

0.0%

No Change

2,509

$82.99

$149.61

Added 80.27%

$31.56

$105.94

IAG

$87,000.0

0.0%

Added 3.57%

16,953

$5.17

$19.12

Added 269.83%

$2.32

$6.37

IAC

$249,000.0

0.0%

No Change

5,775

$43.18

$35.65

Reduced 17.44%

$39.61

$58.29

HYMB

$954,000.0

0.0%

Added 2.59%

37,299

$25.58

$25.1

Reduced 1.88%

$24.96

$26.33

HYLN

$42,000.0

0.0%

Reduced 43.47%

16,227

$2.63

$2.01

Reduced 23.57%

$0.98

$4.1

HYLB

$203,000.0

0.0%

No Change

5,635

$36.08

$36.91

Added 2.3%

$34.71

$36.94

HXL

$2,332,000.0

0.0%

Added 1198.6%

37,127

$62.83

$86.0

Added 36.88%

$57.5

$77.09

HWKN

$276,000.0

0.0%

Reduced 13.76%

2,250

$122.7

$134.38

Added 9.52%

$54.44

$139.55

HWC

$808,000.0

0.0%

Reduced 0.24%

14,732

$54.87

$74.41

Added 35.61%

$41.19

$62.4

HVT

$521,000.0

0.0%

Added 78.81%

23,494

$22.2

$27.31

Added 23.02%

$21.05

$37.05

HURN

$567,000.0

0.0%

Reduced 10.01%

4,548

$124.73

$169.67

Added 36.03%

$84.26

$131.06

HUN

$620,000.0

0.0%

Reduced 58.82%

34,651

$17.91

$13.46

Reduced 24.85%

$15.95

$27.01

HUMA

$51,000.0

0.0%

No Change

10,226

$5.0

$0.94

Reduced 81.2%

$2.8

$9.97

HUBG

$835,000.0

0.0%

Reduced 11.51%

18,736

$44.59

$41.96

Reduced 5.9%

$38.07

$53.21

HTZWW

$45,000.0

0.0%

No Change

20,979

$2.17

$2.65

Added 22.12%

$2.24

$2.28

HTZ

$203,000.0

0.0%

No Change

55,639

$3.66

$5.29

Added 44.54%

$2.47

$9.07

HTLF

$304,000.0

0.0%

Reduced 8.05%

4,933

$61.63

$0.0

Reduced 100.0%

$0.0

IBP

$1,195,000.0

0.0%

Reduced 61.87%

6,826

$175.11

$328.92

Added 87.84%

$169.02

$281.04

IBOC

$1,093,000.0

0.0%

Added 575.75%

17,252

$63.39

$74.58

Added 17.65%

$48.85

$76.91

IBEX

$583,000.0

0.0%

Added 69.01%

27,260

$21.39

$34.98

Added 63.53%

$13.0

$22.52

IBCP

$259,000.0

0.0%

No Change

7,488

$34.6

$36.6

Added 5.78%

$22.53

$40.32

IBB

$221,000.0

0.0%

No Change

1,675

$132.21

$174.98

Added 32.35%

$123.6

$150.57

DXC

$1,153,000.0

0.0%

Added 35.45%

57,565

$20.03

$15.2

Reduced 24.11%

$14.79

$24.83

DVY

$758,000.0

0.0%

No Change

5,777

$131.29

$155.44

Added 18.39%

$112.42

$144.09

DVAX

$198,000.0

0.0%

Added 44.71%

15,323

$12.93

$15.5

Added 19.88%

$9.74

$14.3

DV

$2,745,000.0

0.0%

Added 53.07%

142,454

$19.27

$9.34

Reduced 51.53%

$16.12

$43.0

DUOL

$724,000.0

0.0%

Reduced 83.05%

2,242

$323.19

$119.4

Reduced 63.06%

$145.05

$378.48

DSGN

$168,000.0

0.0%

No Change

31,287

$5.37

$10.27

Added 91.25%

$2.25

$7.77

DRVN

$185,000.0

0.0%

Reduced 26.74%

11,539

$16.05

$17.06

Added 6.29%

$10.59

$17.45

DRH

$1,424,000.0

0.0%

Added 8.52%

157,736

$9.03

$9.56

Added 5.87%

$7.74

$10.0

IAUCF

$73,000.0

0.0%

Reduced 1.92%

147,488

$0.5

$0.0

Reduced 100.0%

$0.0

IAS

$156,000.0

0.0%

No Change

14,264

$10.95

$10.34

Reduced 5.57%

$7.98

$17.53

IART

$179,000.0

0.0%

Reduced 8.06%

7,869

$22.77

$11.26

Reduced 50.55%

$16.81

$45.42

DOX

$621,000.0

0.0%

Reduced 82.98%

7,307

$85.03

$73.34

Reduced 13.75%

$74.41

$94.04

DORM

$390,000.0

0.0%

Reduced 4.05%

3,008

$129.91

$130.1

Added 0.15%

$79.43

$146.6

DOMO

$107,000.0

0.0%

Reduced 56.95%

15,046

$7.17

$5.23

Reduced 27.06%

$6.11

$12.23

DOCS

$890,000.0

0.0%

No Change

16,569

$53.76

$27.73

Reduced 48.42%

$22.96

$61.75

DOCN

$316,000.0

0.0%

No Change

7,841

$40.35

$62.92

Added 55.94%

$26.63

$44.8

DNOW

$1,185,000.0

0.0%

Added 29.49%

90,766

$13.06

$16.76

Added 28.33%

$9.44

$15.65

DNLI

$612,000.0

0.0%

Added 27.02%

30,049

$20.38

$21.08

Added 3.43%

$14.56

$33.33

DLX

$676,000.0

0.0%

Added 7.99%

29,840

$22.66

$27.8

Added 22.68%

$18.48

$24.87

DLTH

$129,000.0

0.0%

Added 6.72%

42,503

$3.04

$2.45

Reduced 19.41%

$2.8

$5.1

ICUI

$763,000.0

0.0%

Added 16.04%

4,919

$155.22

$154.16

Reduced 0.68%

$86.8

$196.26

ICLN

$2,564,000.0

0.0%

Reduced 55.22%

224,080

$11.45

$18.61

Added 62.53%

$11.03

$15.25

ICL

$1,109,000.0

0.0%

Added 11.07%

224,643

$4.94

$5.49

Added 11.13%

$3.79

$6.16

ICFI

$2,511,000.0

0.0%

Added 857.14%

21,325

$117.77

$87.07

Reduced 26.07%

$114.99

$179.67

ICF

$331,000.0

0.0%

Added 9.13%

5,500

$60.26

$62.39

Added 3.53%

$52.39

$67.57

IBTX

$255,000.0

0.0%

Reduced 8.09%

4,216

$60.59

$0.0

Reduced 100.0%

$0.0

IBRX

$43,000.0

0.0%

No Change

16,840

$2.6

$6.05

Added 132.69%

$2.28

$10.53

IIPR

$1,373,000.0

0.0%

Added 15.91%

20,609

$66.64

$48.65

Reduced 27.0%

$62.45

$138.35

IIIN

$4,527,000.0

0.0%

No Change

166,806

$27.14

$36.61

Added 34.89%

$23.6

$38.4

III

$147,000.0

0.0%

Reduced 0.73%

43,925

$3.36

$5.24

Added 55.95%

$2.92

$4.82

IHRT

$232,000.0

0.0%

Reduced 26.26%

116,661

$2.0

$3.24

Added 62.0%

$0.81

$3.04

IHI

$294,000.0

0.0%

No Change

5,000

$58.87

$58.36

Reduced 0.87%

$53.72

$63.13

IHG

$612,000.0

0.0%

No Change

4,900

$124.92

$144.83

Added 15.94%

$91.57

$131.68

IGV

$1,001,000.0

0.0%

No Change

10,000

$100.12

$82.46

Reduced 17.64%

$75.96

$110.84

IGT

$231,000.0

0.0%

Reduced 7.38%

13,234

$17.53

$0.0

Reduced 100.0%

$0.0

IGIB

$2,217,000.0

0.0%

Reduced 0.16%

43,048

$51.51

$53.97

Added 4.78%

$49.91

$54.1

IEV

$987,000.0

0.0%

No Change

18,971

$52.06

$72.52

Added 39.3%

$51.38

$59.07

IEUR

$2,375,000.0

0.0%

Reduced 20.48%

44,000

$53.98

$75.03

Added 39.0%

$53.26

$61.81

IESC

$968,000.0

0.0%

Added 94.57%

4,804

$201.63

$455.88

Added 126.1%

$80.86

$320.08

IDYA

$926,000.0

0.0%

Added 72.64%

36,584

$25.32

$32.17

Added 27.05%

$22.1

$47.74

IDT

$883,000.0

0.0%

Added 34.62%

18,578

$47.58

$48.26

Added 1.43%

$33.82

$58.77

IDA

$1,661,000.0

0.0%

No Change

16,166

$102.76

$135.33

Added 31.7%

$86.43

$120.42

DQ

$1,253,000.0

0.0%

Added 502.7%

64,489

$19.44

$23.74

Added 22.12%

$13.62

$30.85

INDA

$4,705,000.0

0.0%

No Change

89,395

$52.64

$53.28

Added 1.22%

$49.03

$59.49

INBK

$389,000.0

0.0%

Added 35.99%

10,821

$36.0

$22.0

Reduced 38.89%

$24.18

$43.26

IMXI

$365,000.0

0.0%

No Change

19,548

$18.68

$15.55

Reduced 16.76%

$16.17

$23.28

IMVT

$780,000.0

0.0%

No Change

31,896

$24.46

$27.05

Added 10.59%

$22.41

$40.12

IMO

$4,612,000.0

0.0%

Reduced 20.49%

74,874

$61.6

$112.68

Added 82.92%

$54.74

$80.17

DLB

$1,550,000.0

0.0%

Added 892.38%

19,788

$78.37

$64.85

Reduced 17.25%

$66.35

$86.37

DK

$3,062,000.0

0.0%

Added 100.93%

163,796

$18.7

$35.53

Added 90.0%

$15.36

$33.6

DIOD

$300,000.0

0.0%

Reduced 8.21%

4,843

$62.08

$60.84

Reduced 2.0%

$52.71

$86.74

DIA

$702,000.0

0.0%

Reduced 65.82%

1,650

$425.5

$501.03

Added 17.75%

$376.14

$451.55

DHX

$132,000.0

0.0%

No Change

74,641

$1.77

$1.99

Added 12.43%

$1.45

$2.98

DHT

$145,000.0

0.0%

Reduced 7.96%

15,707

$9.29

$14.87

Added 60.06%

$8.67

$12.8

DHIL

$376,000.0

0.0%

Reduced 1.67%

2,417

$155.74

$171.0

Added 9.8%

$135.44

$173.25

DHC

$58,000.0

0.0%

Reduced 8.21%

25,640

$2.28

$6.37

Added 179.39%

$2.01

$4.24

DGII

$200,000.0

0.0%

No Change

6,607

$30.33

$44.16

Added 45.6%

$20.17

$34.82

ILPT

$47,000.0

0.0%

Reduced 21.01%

13,251

$3.58

$5.59

Added 56.15%

$3.15

$5.45

ILF

$572,000.0

0.0%

No Change

27,400

$20.91

$36.04

Added 72.36%

$20.83

$29.05

INSM

$1,375,000.0

0.0%

Added 70.52%

20,051

$68.61

$149.86

Added 118.42%

$21.92

$80.53

INN

$513,000.0

0.0%

Reduced 0.95%

74,968

$6.85

$4.48

Reduced 34.6%

$5.66

$7.22

DGICA

$602,000.0

0.0%

Added 23.99%

39,157

$15.38

$18.98

Added 23.41%

$12.26

$17.0

DFIN

$187,000.0

0.0%

Reduced 4.61%

3,002

$62.53

$48.29

Reduced 22.77%

$56.02

$71.01

DESP

$1,489,000.0

0.0%

Reduced 13.87%

77,246

$19.28

$0.0

Reduced 100.0%

$0.0

DEA

$857,000.0

0.0%

Added 20.03%

75,522

$11.36

$24.16

Added 112.68%

$10.76

$14.53

DDS

$317,000.0

0.0%

No Change

730

$435.23

$666.51

Added 53.14%

$328.0

$483.84

DDD

$48,000.0

0.0%

Reduced 42.55%

14,821

$3.29

$2.2

Reduced 33.13%

$1.72

$5.75

DCOM

$632,000.0

0.0%

Reduced 51.62%

20,629

$30.67

$36.23

Added 18.13%

$17.29

$37.6

INMB

$118,000.0

0.0%

Added 34.17%

25,211

$4.72

$1.51

Reduced 68.01%

$4.32

$14.74

INGR

$3,351,000.0

0.0%

Reduced 14.48%

24,343

$137.69

$120.11

Reduced 12.77%

$107.2

$155.44

INGN

$135,000.0

0.0%

No Change

14,827

$9.11

$5.66

Reduced 37.87%

$5.33

$13.33

INFN

$154,000.0

0.0%

Reduced 2.86%

23,545

$6.56

$0.0

Reduced 100.0%

$0.0

INFA

$397,000.0

0.0%

No Change

15,732

$25.24

$0.0

Reduced 100.0%

$0.0

INDI

$58,000.0

0.0%

Reduced 16.47%

14,273

$4.1

$3.95

Reduced 3.66%

$3.16

$7.82

INDB

$1,567,000.0

0.0%

Added 354.85%

24,412

$64.2

$86.01

Added 33.97%

$45.11

$77.23

ISTR

$694,000.0

0.0%

Reduced 23.55%

31,516

$22.04

$30.11

Added 36.62%

$14.6

$24.81

IRWD

$91,000.0

0.0%

Added 88.88%

20,886

$4.37

$4.56

Added 4.35%

$3.06

$15.7

IRTC

$322,000.0

0.0%

Reduced 2.65%

3,636

$88.66

$146.47

Added 65.2%

$55.92

$124.12

IRT

$3,206,000.0

0.0%

Added 14.36%

161,625

$19.84

$16.6

Reduced 16.33%

$14.08

$22.26

IRMD

$636,000.0

0.0%

Added 6.86%

11,520

$55.29

$95.97

Added 73.58%

$40.18

$61.0

IPGP

$270,000.0

0.0%

Reduced 73.01%

3,720

$72.66

$109.61

Added 50.85%

$61.86

$104.19

IPAR

$278,000.0

0.0%

Reduced 2.66%

2,120

$131.45

$102.37

Reduced 22.12%

$108.39

$156.75

IOVA

$232,000.0

0.0%

Added 78.46%

31,945

$7.28

$2.53

Reduced 65.25%

$5.57

$18.33

IOT

$1,515,000.0

0.0%

No Change

34,691

$43.69

$25.42

Reduced 41.82%

$27.14

$57.51

IOSP

$709,000.0

0.0%

Reduced 16.65%

6,445

$110.12

$86.31

Reduced 21.62%

$103.65

$133.71

IONS

$2,927,000.0

0.0%

No Change

83,055

$35.25

$86.5

Added 145.39%

$31.4

$52.49

IONQ

$1,010,000.0

0.0%

Reduced 1.3%

23,388

$43.21

$34.99

Reduced 19.02%

$6.22

$54.74

INTA

$398,000.0

0.0%

Reduced 13.12%

6,204

$64.21

$23.92

Reduced 62.75%

$30.36

$72.0

INT

$367,000.0

0.0%

Reduced 61.61%

13,459

$27.33

$0.0

Reduced 100.0%

$0.0

INSW

$431,000.0

0.0%

Reduced 55.98%

12,135

$35.56

$61.06

Added 71.71%

$32.11

$65.94

INSP

$653,000.0

0.0%

No Change

3,112

$209.95

$65.7

Reduced 68.71%

$123.0

$257.4

IVE

$773,000.0

0.0%

Reduced 6.9%

4,050

$190.88

$222.07

Added 16.34%

$172.85

$206.63

ITT

$350,000.0

0.0%

Reduced 69.29%

2,456

$142.88

$206.87

Added 44.79%

$118.58

$161.13

ITRI

$1,285,000.0

0.0%

Reduced 64.24%

11,840

$108.58

$104.05

Reduced 4.17%

$71.0

$124.9

ITOS

$354,000.0

0.0%

Added 43.14%

47,406

$7.48

$0.0

Reduced 100.0%

$0.0

DCO

$446,000.0

0.0%

Added 53.94%

7,021

$63.56

$121.08

Added 90.5%

$47.53

$70.5

DCI

$2,762,000.0

0.0%

Added 15.74%

41,006

$67.37

$109.03

Added 61.84%

$64.06

$78.95

DCGO

$50,000.0

0.0%

Reduced 7.32%

11,829

$4.3

$0.78

Reduced 81.86%

$2.75

$4.86

DBX

$967,000.0

0.0%

Reduced 6.97%

32,054

$30.19

$25.0

Reduced 17.19%

$20.68

$33.43

DBI

$127,000.0

0.0%

No Change

17,600

$7.22

$6.95

Reduced 3.74%

$4.36

$11.57

DAWN

$481,000.0

0.0%

No Change

38,583

$12.47

$11.41

Reduced 8.5%

$11.13

$18.07

DAR

$4,703,000.0

0.0%

Added 232.56%

139,816

$33.64

$48.2

Added 43.28%

$32.55

$48.39

DAN

$465,000.0

0.0%

Reduced 21.2%

40,092

$11.62

$31.69

Added 172.72%

$7.58

$14.22

CZR

$4,585,000.0

0.0%

Added 25.74%

138,233

$33.17

$20.52

Reduced 38.14%

$30.78

$46.69

CYRX

$247,000.0

0.0%

Added 104.58%

31,734

$7.8

$8.72

Added 11.79%

$5.32

$20.11

CYH

$268,000.0

0.0%

Added 21.43%

89,809

$2.99

$3.15

Added 5.35%

$2.51

$6.29

ITGR

$1,465,000.0

0.0%

Added 171.02%

10,979

$133.48

$86.45

Reduced 35.23%

$94.56

$144.22

IWR

$1,575,000.0

0.0%

Reduced 0.89%

17,824

$88.4

$101.78

Added 15.14%

$76.26

$96.01

CYBR

$4,266,000.0

0.0%

Added 16.85%

12,804

$333.2

$391.77

Added 17.58%

$223.09

$363.0

CXW

$440,000.0

0.0%

Added 43.92%

20,071

$21.93

$18.72

Reduced 14.64%

$10.74

$24.99

CXM

$1,013,000.0

0.0%

Added 681.97%

118,469

$8.55

$6.0

Reduced 29.82%

$6.91

$14.32

CWT

$475,000.0

0.0%

Added 1.54%

10,499

$45.32

$44.47

Reduced 1.88%

$41.64

$56.25

CWK

$346,000.0

0.0%

Reduced 8.07%

26,636

$13.01

$16.16

Added 24.21%

$9.24

$16.11

CWH

$544,000.0

0.0%

No Change

25,905

$21.03

$13.62

Reduced 35.24%

$17.29

$28.72

CWENA

$481,000.0

0.0%

Reduced 31.58%

19,662

$24.51

$0.0

Reduced 100.0%

$0.0

CWEN

$1,762,000.0

0.0%

Reduced 3.65%

67,726

$26.02

$38.64

Added 48.5%

$20.63

$30.92

CWAN

$583,000.0

0.0%

Added 17.39%

21,261

$27.44

$23.85

Reduced 13.08%

$15.62

$35.71

CW

$1,379,000.0

0.0%

Reduced 64.25%

3,866

$356.7

$649.32

Added 82.04%

$220.9

$393.4

CVNA

$4,489,000.0

0.0%

Added 246.97%

22,078

$203.36

$403.67

Added 98.5%

$40.21

$268.34

CVLT

$2,092,000.0

0.0%

Added 129.53%

13,829

$151.29

$86.07

Reduced 43.11%

$79.39

$178.72

CVLG

$322,000.0

0.0%

No Change

6,076

$53.11

$29.11

Reduced 45.19%

$21.52

$30.77

CVI

$397,000.0

0.0%

No Change

17,296

$22.99

$24.54

Added 6.74%

$15.6

$38.07

IVT

$1,669,000.0

0.0%

Added 22.16%

55,418

$30.13

$30.42

Added 0.96%

$23.53

$31.65

JKS

$2,485,000.0

0.0%

Added 35.78%

99,800

$24.9

$27.7

Added 11.24%

$16.7

$37.36

JJSF

$275,000.0

0.0%

Reduced 2.58%

1,775

$154.96

$82.54

Reduced 46.73%

$133.23

$180.8

JHG

$2,090,000.0

0.0%

Reduced 4.92%

49,054

$42.61

$48.22

Added 13.17%

$28.52

$45.74

JELD

$239,000.0

0.0%

Added 43.96%

29,282

$8.17

$2.93

Reduced 64.14%

$7.44

$21.75

JEF

$680,000.0

0.0%

Added 133.79%

8,608

$79.0

$58.94

Reduced 25.39%

$39.59

$82.68

JBT

$4,245,000.0

0.0%

Added 735.74%

33,463

$126.87

$0.0

Reduced 100.0%

$0.0

JBSS

$1,602,000.0

0.0%

Added 263.43%

18,666

$85.87

$78.61

Reduced 8.45%

$79.07

$108.96

JBLU

$296,000.0

0.0%

Reduced 48.76%

36,935

$8.04

$6.36

Reduced 20.9%

$4.5

$8.31

JBI

$123,000.0

0.0%

No Change

16,502

$7.49

$7.27

Reduced 2.94%

$6.68

$15.86

JBGS

$912,000.0

0.0%

Reduced 71.13%

59,392

$15.37

$16.63

Added 8.2%

$13.65

$18.86

JAZZ

$281,000.0

0.0%

Added 37.76%

2,280

$123.36

$165.5

Added 34.16%

$99.06

$134.17

JAMF

$135,000.0

0.0%

Reduced 2.61%

9,528

$14.17

$13.05

Reduced 7.9%

$13.41

$21.41

JACK

$1,036,000.0

0.0%

No Change

24,916

$41.6

$22.77

Reduced 45.26%

$36.36

$80.99

IXN

$1,525,000.0

0.0%

No Change

18,000

$84.75

$106.35

Added 25.49%

$68.53

$88.4

IXC

$225,000.0

0.0%

No Change

5,900

$38.18

$48.91

Added 28.1%

$36.79

$45.22

IWV

$700,000.0

0.0%

No Change

2,095

$334.25

$393.18

Added 17.63%

$276.42

$349.54

KAI

$1,206,000.0

0.0%

Added 123.29%

3,470

$347.56

$343.11

Reduced 1.28%

$249.51

$429.95

JWN

$290,000.0

0.0%

Added 0.84%

12,014

$24.15

$0.0

Reduced 100.0%

$0.0

JRVR

$69,000.0

0.0%

No Change

11,223

$6.21

$7.04

Added 13.37%

$4.35

$11.49

JOE

$289,000.0

0.0%

No Change

4,927

$58.81

$68.56

Added 16.58%

$42.94

$64.69

JOBY

$416,000.0

0.0%

Reduced 76.16%

50,271

$8.28

$10.52

Added 27.05%

$4.5

$10.72

CVCO

$1,541,000.0

0.0%

Added 244.74%

3,444

$447.48

$538.73

Added 20.39%

$313.47

$544.08

CVBF

$844,000.0

0.0%

Added 133.55%

39,154

$21.57

$21.43

Reduced 0.65%

$15.71

$24.58

CULP

$96,000.0

0.0%

No Change

16,381

$5.92

$3.51

Reduced 40.71%

$4.25

$6.85

CUK

$2,959,000.0

0.0%

No Change

181,701

$16.29

$33.69

Added 106.81%

$12.5

$24.66

CUBI

$202,000.0

0.0%

No Change

4,170

$48.51

$76.28

Added 57.25%

$42.31

$68.49

CTV

$516,000.0

0.0%

Added 1141.22%

166,497

$3.1

$0.0

Reduced 100.0%

$0.0

CTS

$158,000.0

0.0%

Reduced 18.03%

2,986

$52.93

$55.78

Added 5.38%

$40.92

$59.68

CTRN

$259,000.0

0.0%

Reduced 2.62%

9,840

$26.39

$44.85

Added 69.95%

$13.66

$32.9

CTRE

$4,317,000.0

0.0%

Added 76.82%

161,031

$26.81

$38.84

Added 44.87%

$20.1

$33.15

CTO

$1,957,000.0

0.0%

No Change

102,230

$19.15

$18.59

Reduced 2.92%

$16.16

$21.15

JLL

$4,698,000.0

0.0%

Added 59.59%

18,599

$252.61

$342.76

Added 35.69%

$168.36

$288.5

CTKB

$92,000.0

0.0%

Reduced 8.36%

14,118

$6.55

$4.47

Reduced 31.76%

$4.66

$9.33

CTBI

$404,000.0

0.0%

Added 1.28%

7,624

$53.0

$65.49

Added 23.57%

$38.44

$61.67

CSWI

$2,506,000.0

0.0%

Added 254.31%

7,104

$352.82

$0.0

Reduced 100.0%

$0.0

CSTM

$272,000.0

0.0%

Reduced 1.38%

26,707

$10.21

$24.74

Added 142.31%

$9.95

$23.2

CSTL

$519,000.0

0.0%

Reduced 14.86%

19,673

$26.39

$32.75

Added 24.1%

$16.97

$35.84

CSTE

$133,000.0

0.0%

Reduced 0.6%

31,172

$4.27

$2.33

Reduced 45.43%

$3.76

$6.81

CSR

$770,000.0

0.0%

Added 31.02%

11,642

$66.15

$64.25

Reduced 2.87%

$20.1

$76.16

CSIQ

$82,000.0

0.0%

No Change

7,400

$11.12

$19.89

Added 78.87%

$10.6

$24.97

CSGS

$1,893,000.0

0.0%

Reduced 39.99%

37,051

$51.1

$80.06

Added 56.67%

$39.56

$57.16

KD

$741,000.0

0.0%

Reduced 95.39%

21,361

$34.73

$23.49

Reduced 32.36%

$19.24

$39.54

KC

$34,000.0

0.0%

No Change

11,806

$2.94

$12.93

Added 339.8%

$2.02

$12.84

KBR

$611,000.0

0.0%

Added 31.45%

10,559

$57.94

$43.49

Reduced 24.94%

$51.6

$72.6

KBH

$347,000.0

0.0%

No Change

4,058

$85.58

$60.94

Reduced 28.79%

$58.05

$89.7

KB

$4,238,000.0

0.0%

Added 15.52%

74,496

$56.9

$104.63

Added 83.88%

$38.92

$72.89

KAR

$249,000.0

0.0%

Reduced 8.07%

12,491

$19.98

$30.88

Added 54.55%

$12.86

$20.85

KALU

$278,000.0

0.0%

Added 8.06%

3,954

$70.52

$138.51

Added 96.41%

$60.71

$102.42

KRC

$4,143,000.0

0.0%

Added 11.96%

102,443

$40.45

$35.0

Reduced 13.47%

$30.71

$43.78

KPTI

$26,000.0

0.0%

No Change

40,301

$0.66

$6.26

Added 848.48%

$0.58

$1.95

KOS

$187,000.0

0.0%

Reduced 2.63%

54,421

$3.45

$1.48

Reduced 57.1%

$2.62

$6.58

KOF

$176,000.0

0.0%

No Change

2,278

$77.59

$110.9

Added 42.93%

$73.9

$104.38

KOD

$289,000.0

0.0%

Reduced 32.07%

28,967

$10.01

$23.04

Added 130.17%

$2.19

$11.6

KNX

$2,126,000.0

0.0%

Reduced 7.41%

40,222

$52.86

$60.17

Added 13.83%

$45.55

$60.99

KN

$202,000.0

0.0%

Reduced 7.96%

10,122

$20.02

$26.98

Added 34.77%

$14.97

$20.86

KMT

$1,467,000.0

0.0%

Added 252.5%

61,208

$23.97

$40.32

Added 68.21%

$22.5

$32.18

KLTR

$103,000.0

0.0%

Added 50.02%

46,950

$2.2

$1.39

Reduced 36.82%

$0.76

$2.82

KLIC

$1,430,000.0

0.0%

Added 372.4%

30,479

$46.92

$70.92

Added 51.15%

$38.2

$56.71

KIND

$59,000.0

0.0%

Added 12.24%

24,826

$2.39

$0.0

Reduced 100.0%

$0.0

KFY

$406,000.0

0.0%

Reduced 82.47%

6,040

$67.22

$68.11

Added 1.32%

$57.32

$80.64

KFRC

$1,215,000.0

0.0%

Added 202.44%

21,585

$56.3

$36.08

Reduced 35.91%

$52.96

$74.79

KEX

$727,000.0

0.0%

Added 59.56%

6,861

$106.06

$122.38

Added 15.39%

$76.81

$132.21

KELYA

$1,074,000.0

0.0%

Added 204.93%

78,242

$13.73

$11.11

Reduced 19.08%

$12.68

$25.27

KE

$170,000.0

0.0%

Added 1.12%

9,108

$18.72

$26.29

Added 40.44%

$16.64

$25.22

LAD

$329,000.0

0.0%

Reduced 3.76%

921

$357.43

$344.24

Reduced 3.69%

$243.0

$405.68

KYMR

$666,000.0

0.0%

Added 35.97%

16,613

$40.14

$79.59

Added 98.28%

$29.24

$53.27

KWR

$256,000.0

0.0%

Reduced 67.32%

1,823

$140.49

$170.07

Added 21.05%

$124.66

$207.83

KWEB

$3,300,000.0

0.0%

Added 55.27%

112,114

$29.44

$34.31

Added 16.54%

$22.98

$39.17

KW

$912,000.0

0.0%

Added 17.28%

91,327

$9.99

$9.93

Reduced 0.6%

$7.85

$11.88

KVHI

$225,000.0

0.0%

Added 4.49%

41,830

$5.4

$5.95

Added 10.19%

$4.17

$6.13

KURA

$357,000.0

0.0%

Added 182.2%

41,621

$8.59

$7.83

Reduced 8.85%

$6.98

$24.17

KTOS

$522,000.0

0.0%

Reduced 45.63%

19,665

$26.55

$94.41

Added 255.59%

$16.71

$35.66

KTB

$551,000.0

0.0%

Reduced 3.59%

6,420

$85.93

$67.03

Reduced 21.99%

$52.95

$94.82

KSS

$976,000.0

0.0%

Reduced 4.83%

70,178

$13.91

$18.5

Added 33.0%

$12.62

$29.6

KSA

$857,000.0

0.0%

No Change

21,000

$40.84

$39.75

Reduced 2.67%

$39.38

$45.1

KRYS

$717,000.0

0.0%

Added 195.17%

4,519

$158.81

$272.74

Added 71.74%

$107.5

$219.34

KRT

$239,000.0

0.0%

No Change

7,909

$30.34

$25.85

Reduced 14.8%

$23.1

$33.14

KRON

$36,000.0

0.0%

No Change

38,368

$0.95

$0.0

Reduced 100.0%

$0.0

KRNY

$378,000.0

0.0%

Added 14.07%

54,031

$7.01

$8.15

Added 16.26%

$5.28

$8.59

KRE

$1,585,000.0

0.0%

Reduced 32.61%

26,210

$60.49

$73.63

Added 21.72%

$45.46

$70.25

CRBU

$74,000.0

0.0%

Added 6.33%

48,036

$1.56

$1.57

Added 0.64%

$1.5

$8.33

LECO

$579,000.0

0.0%

No Change

3,090

$187.67

$298.88

Added 59.26%

$169.51

$261.13

LE

$352,000.0

0.0%

Added 4.67%

26,676

$13.23

$17.99

Added 35.98%

$7.64

$19.88

LCUT

$128,000.0

0.0%

Added 84.94%

21,625

$5.92

$3.34

Reduced 43.58%

$5.25

$11.68

LCTX

$8,000.0

0.0%

Reduced 1.7%

17,388

$0.5

$1.7

Added 240.0%

$0.48

$1.61

LCII

$1,295,000.0

0.0%

Added 324.6%

12,585

$102.96

$154.65

Added 50.2%

$96.19

$129.38

LCID

$358,000.0

0.0%

Reduced 39.36%

118,568

$3.02

$10.86

Added 259.6%

$1.93

$4.43

LC

$321,000.0

0.0%

Added 22.18%

19,648

$16.36

$16.94

Added 3.55%

$7.48

$18.75

LBRT

$1,123,000.0

0.0%

Reduced 14.26%

55,970

$20.07

$25.23

Added 25.71%

$16.57

$24.75

LBRDK

$792,000.0

0.0%

Reduced 79.16%

10,595

$74.77

$53.76

Reduced 28.1%

$46.46

$101.5

LAZR

$182,000.0

0.0%

No Change

201,086

$0.91

$0.19

Reduced 79.12%

$4.93

$45.68

LAUR

$651,000.0

0.0%

Reduced 75.0%

35,637

$18.27

$35.01

Added 91.63%

$12.52

$19.98

LAND

$329,000.0

0.0%

Added 103.98%

30,678

$10.73

$11.01

Added 2.61%

$10.27

$15.36

LANC

$222,000.0

0.0%

Reduced 35.35%

1,280

$173.61

$0.0

Reduced 100.0%

$0.0

LAMR

$2,009,000.0

0.0%

Added 19.65%

16,616

$120.96

$133.23

Added 10.14%

$102.1

$139.88

LADR

$909,000.0

0.0%

Added 28.21%

81,453

$11.17

$10.27

Reduced 8.06%

$10.1

$12.48

LEMB

$128,000.0

0.0%

No Change

3,335

$38.46

$42.53

Added 10.58%

$35.1

$38.65

LEGH

$340,000.0

0.0%

No Change

13,805

$24.7

$21.04

Reduced 14.82%

$19.42

$29.31

LEG

$2,752,000.0

0.0%

Added 792.19%

285,500

$9.64

$12.89

Added 33.71%

$9.18

$24.3

CRVL

$394,000.0

0.0%

Added 183.31%

3,513

$112.33

$48.67

Reduced 56.67%

$74.63

$127.24

CRUS

$614,000.0

0.0%

Reduced 67.57%

6,165

$99.65

$142.78

Added 43.28%

$75.92

$147.46

CRSP

$684,000.0

0.0%

Added 16.1%

17,496

$39.15

$48.74

Added 24.5%

$36.52

$91.1

CRS

$642,000.0

0.0%

Reduced 33.56%

3,774

$170.37

$365.11

Added 114.3%

$58.87

$213.41

CROX

$3,829,000.0

0.0%

Added 12.45%

34,682

$110.43

$85.81

Reduced 22.29%

$94.5

$165.32

CRNX

$524,000.0

0.0%

Added 69.1%

10,200

$51.46

$45.28

Reduced 12.01%

$35.51

$62.53

CRNC

$179,000.0

0.0%

Added 46.22%

22,236

$8.09

$7.77

Reduced 3.96%

$2.34

$27.5

CRK

$197,000.0

0.0%

Reduced 8.29%

10,747

$18.42

$21.57

Added 17.1%

$7.07

$21.75

CRI

$133,000.0

0.0%

No Change

2,538

$52.75

$36.79

Reduced 30.26%

$50.25

$88.03

CRGY

$275,000.0

0.0%

Added 4.33%

18,902

$14.6

$10.12

Reduced 30.68%

$9.88

$16.94

CRDO

$2,755,000.0

0.0%

Added 160.36%

40,049

$68.81

$111.4

Added 61.9%

$16.82

$86.69

CRDA

$161,000.0

0.0%

Reduced 18.55%

13,866

$11.66

$nan

Reduced nan%

$nan

CRC

$1,915,000.0

0.0%

Added 322.28%

36,827

$52.02

$55.42

Added 6.54%

$43.09

$60.41

LMAT

$358,000.0

0.0%

Added 43.48%

3,861

$92.79

$87.42

Reduced 5.79%

$56.04

$109.58

LLAP

$5,000.0

0.0%

No Change

19,748

$0.26

$0.0

Reduced 100.0%

$0.0

LKFN

$205,000.0

0.0%

No Change

3,134

$65.59

$62.62

Reduced 4.53%

$57.45

$78.61

LIVN

$271,000.0

0.0%

Added 25.48%

5,876

$46.27

$66.56

Added 43.85%

$43.15

$64.48

LIND

$164,000.0

0.0%

No Change

13,735

$11.97

$20.07

Added 67.67%

$6.35

$14.34

LINC

$446,000.0

0.0%

Added 1.16%

28,286

$15.77

$26.13

Added 65.69%

$8.91

$18.74

LILA

$2,525,000.0

0.0%

No Change

400,300

$6.31

$8.0

Added 26.78%

$5.9

$10.82

LI

$925,000.0

0.0%

Reduced 75.9%

38,588

$23.99

$18.97

Reduced 20.93%

$17.44

$46.44

LGND

$212,000.0

0.0%

Added 15.09%

2,014

$105.67

$190.44

Added 80.22%

$67.72

$129.9

LGIH

$219,000.0

0.0%

Reduced 7.6%

2,430

$90.22

$59.12

Reduced 34.47%

$82.94

$130.75

LGFB

$434,000.0

0.0%

Added 18.99%

58,123

$7.47

$0.0

Reduced 100.0%

$0.0

LGFA

$347,000.0

0.0%

Added 33.41%

41,273

$8.42

$0.0

Reduced 100.0%

$0.0

LFUS

$633,000.0

0.0%

Added 186.41%

2,698

$234.71

$349.68

Added 48.98%

$222.91

$275.58

LFST

$788,000.0

0.0%

Added 19.75%

106,007

$7.44

$6.83

Reduced 8.2%

$4.64

$9.2

LEVI

$355,000.0

0.0%

No Change

20,324

$17.48

$20.55

Added 17.56%

$15.16

$24.34

LENB

$3,530,000.0

0.0%

Added 91.17%

26,718

$132.15

$0.0

Reduced 100.0%

$0.0

LPRO

$71,000.0

0.0%

Reduced 2.83%

11,886

$5.98

$1.69

Reduced 71.74%

$4.57

$8.43

LOPE

$3,363,000.0

0.0%

No Change

20,582

$163.41

$169.72

Added 3.86%

$118.48

$176.77

LOCO

$149,000.0

0.0%

Reduced 18.33%

13,021

$11.5

$10.94

Reduced 4.87%

$8.17

$14.25

LOB

$810,000.0

0.0%

Added 391.16%

20,491

$39.56

$40.83

Added 3.21%

$31.03

$50.57

CRAI

$249,000.0

0.0%

Reduced 29.42%

1,346

$185.0

$184.96

Reduced 0.02%

$104.23

$210.7

CPRX

$539,000.0

0.0%

Added 16.29%

25,663

$21.03

$24.44

Added 16.21%

$13.12

$24.27

CPRI

$365,000.0

0.0%

Reduced 93.43%

17,452

$20.94

$20.18

Reduced 3.63%

$18.7

$49.65

CPK

$1,412,000.0

0.0%

Added 318.17%

11,692

$120.83

$129.87

Added 7.48%

$98.25

$134.2

CPF

$765,000.0

0.0%

Added 3.67%

26,575

$28.81

$34.53

Added 19.85%

$18.0

$33.25

CPA

$3,953,000.0

0.0%

Added 8.19%

45,151

$87.57

$154.09

Added 75.96%

$80.01

$114.0

COUR

$2,222,000.0

0.0%

Added 27.14%

260,809

$8.52

$5.91

Reduced 30.63%

$6.29

$20.73

COTY

$4,079,000.0

0.0%

Added 5161.84%

585,748

$6.97

$2.66

Reduced 61.84%

$6.59

$13.3

CORT

$1,383,000.0

0.0%

Reduced 49.61%

27,415

$50.45

$40.83

Reduced 19.07%

$20.84

$62.22

COOP

$2,618,000.0

0.0%

Reduced 38.25%

27,209

$96.25

$0.0

Reduced 100.0%

$0.0

LNN

$182,000.0

0.0%

Added 15.17%

1,534

$119.19

$134.03

Added 12.45%

$109.27

$136.29

LMND

$227,000.0

0.0%

No Change

6,075

$37.37

$74.26

Added 98.72%

$14.03

$53.85

CNTY

$130,000.0

0.0%

No Change

41,495

$3.15

$1.56

Reduced 50.48%

$1.94

$5.09

LYTS

$690,000.0

0.0%

Reduced 9.78%

35,559

$19.42

$22.89

Added 17.87%

$13.35

$21.19

LYG

$72,000.0

0.0%

Reduced 31.3%

26,656

$2.72

$5.91

Added 117.28%

$2.0

$3.24

LYEL

$11,000.0

0.0%

Added 62.26%

18,843

$0.63

$22.71

Added 3504.76%

$0.55

$3.26

LXRX

$9,000.0

0.0%

No Change

13,502

$0.71

$1.23

Added 73.24%

$0.62

$3.73

LXP

$1,752,000.0

0.0%

Added 11.89%

215,818

$8.12

$51.55

Added 534.85%

$7.65

$10.57

LXFR

$262,000.0

0.0%

Added 60.85%

19,992

$13.14

$15.5

Added 17.96%

$7.55

$15.64

LWLG

$28,000.0

0.0%

Reduced 2.87%

13,966

$2.07

$3.29

Added 58.94%

$1.68

$5.3

LUNG

$107,000.0

0.0%

Reduced 4.89%

15,928

$6.77

$1.5

Reduced 77.84%

$5.46

$14.84

LTRX

$148,000.0

0.0%

Reduced 2.76%

37,121

$4.0

$6.18

Added 54.5%

$2.49

$6.66

LTH

$782,000.0

0.0%

Reduced 6.08%

35,456

$22.06

$29.82

Added 35.18%

$11.89

$28.86

LTC

$1,122,000.0

0.0%

Added 24.4%

32,501

$34.55

$37.39

Added 8.22%

$30.3

$39.89

LSTR

$4,574,000.0

0.0%

Added 407.42%

26,467

$172.83

$162.08

Reduced 6.22%

$164.04

$200.43

LSEA

$490,000.0

0.0%

Added 133.78%

57,616

$8.51

$0.0

Reduced 100.0%

$0.0

LSCC

$2,619,000.0

0.0%

Added 1013.93%

46,206

$56.7

$86.41

Added 52.4%

$40.65

$85.69

LPX

$740,000.0

0.0%

Reduced 58.1%

7,125

$103.91

$96.97

Reduced 6.68%

$63.76

$122.87

MAC

$3,519,000.0

0.0%

Added 22.71%

176,667

$19.92

$19.62

Reduced 1.51%

$12.99

$22.27

M

$494,000.0

0.0%

Added 18.73%

29,238

$16.93

$22.7

Added 34.08%

$13.66

$22.1

LZB

$401,000.0

0.0%

Added 61.98%

9,199

$43.64

$38.8

Reduced 11.09%

$32.0

$46.47

LZ

$113,000.0

0.0%

Reduced 9.68%

14,907

$7.59

$8.05

Added 6.06%

$5.33

$13.74

COMT

$303,000.0

0.0%

Added 1.89%

11,989

$25.31

$26.87

Added 6.16%

$24.45

$28.22

COMP

$422,000.0

0.0%

Added 58.41%

71,814

$5.88

$12.27

Added 108.67%

$2.89

$7.69

COMM

$132,000.0

0.0%

Reduced 6.72%

24,970

$5.29

$19.58

Added 270.13%

$0.86

$7.19

COLL

$245,000.0

0.0%

Reduced 13.32%

8,602

$28.59

$47.61

Added 66.53%

$28.39

$42.29

COLD

$4,439,000.0

0.0%

Added 14.35%

207,439

$21.4

$12.66

Reduced 40.84%

$20.41

$30.45

COLB

$309,000.0

0.0%

Added 42.88%

11,462

$27.02

$32.07

Added 18.69%

$17.08

$32.85

COKE

$2,193,000.0

0.0%

No Change

1,774

$1,236.67

$157.74

Reduced 87.24%

$800.76

$1,438.5

COGT

$81,000.0

0.0%

No Change

10,674

$7.59

$37.08

Added 388.54%

$4.28

$12.61

COFS

$259,000.0

0.0%

No Change

7,173

$36.2

$30.33

Reduced 16.22%

$21.52

$38.15

CNYA

$1,936,000.0

0.0%

Added 45.69%

69,391

$27.9

$35.41

Added 26.92%

$23.03

$37.95

CNXN

$341,000.0

0.0%

Added 33.69%

4,968

$68.7

$67.92

Reduced 1.14%

$57.47

$77.19

CNXC

$2,147,000.0

0.0%

Added 51.1%

49,633

$43.27

$39.93

Reduced 7.72%

$36.28

$106.1

MATX

$1,487,000.0

0.0%

Reduced 28.94%

10,962

$135.7

$162.94

Added 20.07%

$100.5

$169.12

CNSL

$2,843,000.0

0.0%

No Change

613,448

$4.63

$0.0

Reduced 100.0%

$0.0

CNOB

$468,000.0

0.0%

Reduced 6.53%

20,467

$22.9

$28.67

Added 25.2%

$17.07

$29.31

CNO

$372,000.0

0.0%

Reduced 12.95%

9,989

$37.34

$44.64

Added 19.55%

$24.92

$40.91

CNMD

$247,000.0

0.0%

Reduced 60.41%

3,588

$68.89

$41.52

Reduced 39.73%

$61.05

$97.08

CNHI

$919,000.0

0.0%

Added 50.66%

81,123

$11.34

$0.0

Reduced 100.0%

$0.0

CNDT

$373,000.0

0.0%

Reduced 14.83%

92,430

$4.04

$1.5

Reduced 62.87%

$2.96

$4.59

CNA

$3,095,000.0

0.0%

Added 6.86%

63,995

$48.37

$49.83

Added 3.02%

$42.33

$52.36

CMTL

$87,000.0

0.0%

No Change

21,989

$3.97

$5.7

Added 43.58%

$1.53

$7.68

CMTG

$43,000.0

0.0%

Reduced 8.37%

10,041

$4.31

$2.78

Reduced 35.5%

$3.56

$12.83

MATW

$525,000.0

0.0%

No Change

18,930

$27.76

$27.16

Reduced 2.16%

$21.09

$35.19

MAT

$274,000.0

0.0%

Added 45.64%

15,560

$17.67

$21.49

Added 21.62%

$15.87

$20.6

MASS

$46,000.0

0.0%

Added 32.16%

21,007

$2.21

$6.55

Added 196.38%

$1.81

$8.5

MASI

$912,000.0

0.0%

No Change

5,494

$166.02

$139.15

Reduced 16.18%

$101.61

$180.97

MAPS

$8,000.0

0.0%

No Change

10,116

$0.88

$0.72

Reduced 18.18%

$0.7

$1.65

MANH

$3,657,000.0

0.0%

Reduced 15.43%

13,533

$270.24

$145.07

Reduced 46.32%

$205.12

$312.6

MEI

$1,466,000.0

0.0%

Added 316.62%

126,186

$11.62

$9.09

Reduced 21.77%

$8.54

$22.2

MEDP

$455,000.0

0.0%

Reduced 68.07%

1,361

$334.37

$542.04

Added 62.11%

$286.76

$459.77

MEC

$225,000.0

0.0%

No Change

10,756

$21.0

$21.65

Added 3.1%

$11.07

$23.02

MDY

$2,195,000.0

0.0%

Reduced 0.13%

3,854

$569.58

$655.32

Added 15.05%

$495.53

$624.13

MDXG

$283,000.0

0.0%

Reduced 30.77%

29,712

$9.54

$5.15

Reduced 46.02%

$5.47

$10.14

MDU

$1,477,000.0

0.0%

No Change

81,992

$18.02

$20.34

Added 12.87%

$10.46

$20.39

MDGL

$642,000.0

0.0%

Added 32.68%

2,091

$307.3

$477.6

Added 55.42%

$168.25

$368.29

MD

$142,000.0

0.0%

Reduced 5.97%

10,845

$13.12

$20.89

Added 59.22%

$6.62

$16.41

MCY

$1,482,000.0

0.0%

Added 28.08%

22,182

$66.82

$95.19

Added 42.46%

$37.89

$80.72

MCW

$115,000.0

0.0%

Reduced 1.66%

15,770

$7.32

$6.14

Reduced 16.12%

$5.84

$9.45

MCS

$1,581,000.0

0.0%

Reduced 31.55%

73,970

$21.38

$15.62

Reduced 26.94%

$9.56

$23.16

MCB

$204,000.0

0.0%

No Change

3,881

$52.75

$96.39

Added 82.73%

$32.46

$69.56

MCAAW

$0.0

0.0%

No Change

49,950

$0.01

$0.0

Reduced 100.0%

$0.0

MBWM

$383,000.0

0.0%

Added 16.33%

8,570

$44.77

$54.71

Added 22.2%

$33.46

$52.98

MBB

$861,000.0

0.0%

Reduced 6.34%

9,393

$91.68

$95.53

Added 4.2%

$89.16

$96.76

MAX

$456,000.0

0.0%

Reduced 6.38%

40,498

$11.27

$8.95

Reduced 20.59%

$10.21

$25.78

MGRC

$351,000.0

0.0%

Added 8.06%

3,151

$111.56

$119.43

Added 7.05%

$95.5

$130.86

MGPI

$281,000.0

0.0%

No Change

3,389

$83.01

$26.27

Reduced 68.35%

$34.02

$92.91

MGNI

$1,040,000.0

0.0%

Added 28.3%

64,011

$16.25

$11.29

Reduced 30.52%

$8.38

$18.38

MGEE

$1,045,000.0

0.0%

Added 147.41%

11,141

$93.87

$79.58

Reduced 15.22%

$61.94

$109.22

CMPX

$32,000.0

0.0%

Reduced 4.15%

21,529

$1.49

$6.52

Added 337.58%

$0.77

$2.73

CMPR

$703,000.0

0.0%

Added 11.31%

9,806

$71.73

$75.64

Added 5.45%

$58.05

$104.92

CMP

$990,000.0

0.0%

Added 138.2%

91,003

$10.88

$21.75

Added 99.91%

$7.51

$23.99

CMLS

$23,000.0

0.0%

Reduced 1.71%

37,413

$0.63

$0.08

Reduced 87.3%

$0.63

$5.18

CMF

$1,038,000.0

0.0%

Reduced 0.27%

18,136

$57.28

$57.93

Added 1.13%

$56.32

$58.18

CMCO

$123,000.0

0.0%

Reduced 82.02%

3,308

$37.39

$22.76

Reduced 39.13%

$29.26

$45.84

CMCL

$110,000.0

0.0%

Reduced 30.87%

11,687

$9.44

$28.46

Added 201.48%

$8.81

$16.95

CMA

$1,602,000.0

0.0%

Added 370.15%

25,938

$61.77

$88.67

Added 43.55%

$45.32

$73.45

MG

$116,000.0

0.0%

No Change

10,282

$11.34

$14.67

Added 29.37%

$7.45

$12.44

MFA

$119,000.0

0.0%

Reduced 7.95%

11,913

$10.05

$9.74

Reduced 3.08%

$9.36

$13.45

MFA

$119,000.0

0.0%

Reduced 7.95%

11,913

$10.05

$9.74

Reduced 3.08%

$9.36

$13.45

MERC

$102,000.0

0.0%

No Change

15,167

$6.73

$1.69

Reduced 74.89%

$5.33

$11.2

MEOH

$182,000.0

0.0%

No Change

4,437

$41.23

$47.23

Added 14.55%

$36.13

$56.43

MMYT

$1,157,000.0

0.0%

Reduced 12.18%

10,311

$112.28

$57.1

Reduced 49.14%

$47.37

$123.0

MMSI

$644,000.0

0.0%

Reduced 60.66%

6,657

$96.82

$82.5

Reduced 14.79%

$70.7

$108.08

MMS

$1,192,000.0

0.0%

Reduced 53.61%

15,980

$74.65

$75.08

Added 0.58%

$69.72

$93.97

MMI

$341,000.0

0.0%

Added 18.15%

8,957

$38.17

$26.6

Reduced 30.31%

$29.93

$42.8

MLR

$325,000.0

0.0%

Added 5.54%

4,955

$65.7

$44.6

Reduced 32.12%

$39.92

$78.25

MLNK

$444,000.0

0.0%

No Change

21,551

$20.64

$0.0

Reduced 100.0%

$0.0

MLKN

$185,000.0

0.0%

Reduced 7.34%

8,179

$22.64

$22.54

Reduced 0.44%

$20.89

$31.73

MLI

$1,576,000.0

0.0%

Added 47.24%

19,729

$79.89

$117.86

Added 47.53%

$46.43

$96.81

MLCO

$187,000.0

0.0%

No Change

24,098

$7.77

$6.35

Reduced 18.28%

$4.78

$9.39

MKSI

$228,000.0

0.0%

No Change

2,194

$104.02

$242.96

Added 133.57%

$97.54

$147.4

MIRM

$251,000.0

0.0%

No Change

6,077

$41.39

$100.47

Added 142.74%

$23.14

$48.89

MIR

$421,000.0

0.0%

Reduced 4.28%

24,029

$17.54

$24.07

Added 37.23%

$9.11

$18.81

MHO

$2,972,000.0

0.0%

Added 16.13%

22,195

$133.94

$141.86

Added 5.91%

$109.92

$176.18

MHLD

$16,000.0

0.0%

Reduced 6.62%

10,320

$1.57

$0.0

Reduced 100.0%

$0.0

MHK

$3,900,000.0

0.0%

Added 2.05%

32,744

$119.13

$131.89

Added 10.71%

$96.28

$164.29

MGTX

$161,000.0

0.0%

Reduced 0.06%

26,715

$6.03

$7.43

Added 23.22%

$3.85

$7.37

CIVB

$407,000.0

0.0%

Reduced 7.82%

19,350

$21.09

$24.83

Added 17.73%

$13.6

$23.7

CIO

$93,000.0

0.0%

Added 68.57%

17,054

$5.46

$6.99

Added 28.02%

$4.02

$6.5

CIGI

$255,000.0

0.0%

No Change

1,896

$134.73

$139.72

Added 3.7%

$101.01

$156.96

MRAM

$146,000.0

0.0%

Reduced 4.34%

22,840

$6.41

$10.92

Added 70.36%

$4.89

$9.39

MQ

$400,000.0

0.0%

Reduced 9.1%

105,307

$3.8

$4.23

Added 11.32%

$3.37

$7.36

MPW

$1,753,000.0

0.0%

Added 21.23%

443,863

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MPB

$239,000.0

0.0%

No Change

8,224

$29.1

$34.61

Added 18.93%

$19.2

$33.87

MORN

$1,604,000.0

0.0%

Added 419.0%

4,754

$337.49

$165.47

Reduced 50.97%

$269.51

$365.0

MOMO

$78,000.0

0.0%

No Change

10,202

$7.71

$6.56

Reduced 14.92%

$4.79

$8.19

MOGA

$686,000.0

0.0%

Added 2.21%

3,465

$198.14

$0.0

Reduced 100.0%

$0.0

MOFG

$209,000.0

0.0%

No Change

7,277

$28.74

$48.18

Added 67.64%

$19.43

$34.56

MOD

$842,000.0

0.0%

Added 299.22%

7,158

$117.73

$215.72

Added 83.23%

$60.0

$146.84

MOAT

$834,000.0

0.0%

No Change

8,605

$96.96

$105.53

Added 8.84%

$83.24

$99.06

MNSO

$2,333,000.0

0.0%

Added 11.92%

97,278

$23.99

$18.91

Reduced 21.18%

$12.51

$27.71

MNKD

$202,000.0

0.0%

Added 49.75%

31,327

$6.46

$5.78

Reduced 10.53%

$3.17

$7.63

MNDY

$3,497,000.0

0.0%

Added 54.76%

14,828

$235.88

$98.0

Reduced 58.45%

$174.75

$324.99

MRVI

$68,000.0

0.0%

Reduced 21.73%

12,847

$5.37

$3.14

Reduced 41.53%

$4.28

$11.56

MRSN

$18,000.0

0.0%

Reduced 4.75%

13,301

$1.38

$29.08

Added 2007.25%

$0.53

$6.28

MREO

$47,000.0

0.0%

Reduced 52.49%

13,577

$3.5

$0.42

Reduced 88.0%

$2.53

$5.02

MRC

$412,000.0

0.0%

Added 3.71%

32,402

$12.74

$0.0

Reduced 100.0%

$0.0

MRBK

$405,000.0

0.0%

No Change

30,096

$13.49

$20.71

Added 53.52%

$8.26

$17.33

CLVT

$1,898,000.0

0.0%

No Change

269,661

$7.04

$2.16

Reduced 69.32%

$4.25

$9.61

CLPR

$142,000.0

0.0%

No Change

24,934

$5.73

$3.5

Reduced 38.92%

$3.38

$7.12

CLNE

$115,000.0

0.0%

Added 111.34%

45,752

$2.53

$2.75

Added 8.7%

$2.17

$3.37

CLH

$145,000.0

0.0%

No Change

605

$240.9

$265.98

Added 10.41%

$167.28

$267.11

CLFD

$703,000.0

0.0%

No Change

22,505

$31.25

$30.91

Reduced 1.09%

$24.99

$44.83

CLF

$2,618,000.0

0.0%

Added 519.27%

276,814

$9.46

$14.73

Added 55.71%

$8.99

$22.97

CLDX

$181,000.0

0.0%

No Change

7,268

$24.96

$23.76

Reduced 4.81%

$22.17

$53.18

CLDT

$704,000.0

0.0%

Added 65.02%

79,015

$8.91

$7.57

Reduced 15.04%

$7.6

$11.02

CLBT

$1,136,000.0

0.0%

Reduced 44.98%

52,317

$21.72

$14.17

Reduced 34.76%

$8.73

$23.5

CLBK

$474,000.0

0.0%

No Change

29,979

$15.82

$18.52

Added 17.07%

$13.79

$20.46

CIVI

$3,201,000.0

0.0%

Added 18.24%

70,031

$45.71

$27.38

Reduced 40.1%

$42.32

$78.63

MT

$1,623,000.0

0.0%

No Change

70,520

$23.02

$61.3

Added 166.29%

$20.52

$28.95

CIG

$1,444,000.0

0.0%

Added 3.11%

816,072

$1.77

$2.14

Added 20.9%

$1.68

$2.19

CIFR

$109,000.0

0.0%

Added 6.97%

23,559

$4.64

$14.73

Added 217.46%

$2.16

$7.99

CIEN

$1,258,000.0

0.0%

Added 229.04%

14,833

$84.87

$271.32

Added 219.69%

$43.3

$91.82

CIBR

$329,000.0

0.0%

No Change

5,200

$63.45

$67.13

Added 5.8%

$50.53

$67.1

CHX

$193,000.0

0.0%

Reduced 4.96%

7,129

$27.19

$0.0

Reduced 100.0%

$0.0

CHWY

$241,000.0

0.0%

No Change

8,265

$29.26

$28.02

Reduced 4.24%

$14.69

$39.1

CHRS

$149,000.0

0.0%

Added 3.74%

104,941

$1.42

$2.14

Added 50.7%

$0.66

$2.87

CHPT

$36,000.0

0.0%

Reduced 27.78%

33,192

$1.09

$6.09

Added 458.72%

$1.02

$2.44

CHMG

$420,000.0

0.0%

Added 4.7%

8,572

$49.0

$64.4

Added 31.43%

$39.0

$55.73

CHH

$2,946,000.0

0.0%

No Change

20,876

$141.15

$109.28

Reduced 22.58%

$108.91

$153.81

CHGG

$80,000.0

0.0%

Added 41.8%

50,206

$1.61

$0.79

Reduced 50.93%

$1.34

$10.5

MSGS

$2,554,000.0

0.0%

No Change

11,260

$226.83

$279.29

Added 23.13%

$178.35

$237.99

MSEX

$2,618,000.0

0.0%

No Change

50,126

$52.24

$51.24

Reduced 1.91%

$45.42

$70.73

MSBI

$679,000.0

0.0%

Added 0.35%

27,836

$24.42

$23.98

Reduced 1.8%

$20.54

$28.1

MSA

$3,406,000.0

0.0%

Added 96.15%

20,607

$165.29

$193.13

Added 16.84%

$153.79

$200.61

MXL

$1,912,000.0

0.0%

Added 18.76%

94,984

$20.13

$18.72

Reduced 7.0%

$11.08

$26.59

MXCT

$199,000.0

0.0%

Added 51.35%

48,791

$4.09

$0.81

Reduced 80.2%

$3.17

$5.29

MX

$47,000.0

0.0%

No Change

11,692

$4.04

$3.04

Reduced 24.75%

$3.56

$6.99

MWA

$1,384,000.0

0.0%

Added 67.89%

61,354

$22.56

$29.18

Added 29.34%

$13.49

$26.28

MVIS

$34,000.0

0.0%

Added 36.02%

24,564

$1.39

$0.77

Reduced 44.6%

$0.8

$2.7

MVBF

$348,000.0

0.0%

No Change

17,038

$20.45

$28.9

Added 41.32%

$17.51

$25.24

MUSA

$1,735,000.0

0.0%

No Change

3,455

$502.4

$377.89

Reduced 24.78%

$350.55

$561.08

MUR

$3,343,000.0

0.0%

Added 6.53%

110,339

$30.3

$32.11

Added 5.97%

$27.75

$49.14

MTX

$281,000.0

0.0%

Reduced 56.91%

3,688

$76.45

$72.77

Reduced 4.81%

$64.91

$90.3

MTW

$264,000.0

0.0%

Added 51.24%

29,195

$9.06

$15.03

Added 65.89%

$8.3

$17.65

MTTR

$146,000.0

0.0%

Reduced 38.33%

30,877

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$1,072,000.0

0.0%

Added 157.48%

8,188

$130.96

$235.87

Added 80.11%

$79.25

$152.48

MTRN

$237,000.0

0.0%

Reduced 25.55%

2,395

$99.11

$151.37

Added 52.73%

$93.2

$145.08

MTN

$212,000.0

0.0%

Reduced 86.38%

1,131

$187.45

$138.64

Reduced 26.04%

$165.0

$236.92

MTH

$4,331,000.0

0.0%

Added 518.95%

28,088

$154.2

$75.91

Reduced 50.77%

$73.05

$106.99

MTDR

$1,665,000.0

0.0%

Reduced 39.53%

29,461

$56.53

$47.35

Reduced 16.24%

$47.15

$71.08

NEU

$437,000.0

0.0%

No Change

823

$531.69

$723.9

Added 36.15%

$480.0

$650.0

NEO

$434,000.0

0.0%

Added 9.28%

26,194

$16.6

$11.42

Reduced 31.2%

$12.13

$19.11

NEGG

$6,000.0

0.0%

No Change

16,945

$0.41

$52.4

Added 12680.49%

$0.39

$1.32

NDLS

$14,000.0

0.0%

Reduced 3.68%

26,416

$0.55

$0.56

Added 1.82%

$0.55

$2.81

NCR

$235,000.0

0.0%

Reduced 3.14%

16,924

$13.89

$0.0

Reduced 100.0%

$0.0

NCLH

$3,092,000.0

0.0%

Reduced 71.05%

119,231

$25.94

$23.32

Reduced 10.1%

$14.69

$28.64

NBTB

$752,000.0

0.0%

Added 168.83%

15,654

$48.04

$46.65

Reduced 2.89%

$32.79

$52.44

NBHC

$814,000.0

0.0%

Reduced 27.54%

18,935

$43.01

$41.75

Reduced 2.93%

$32.13

$51.76

NAVI

$1,600,000.0

0.0%

Added 3.2%

120,696

$13.26

$10.05

Reduced 24.21%

$12.73

$18.37

NAUT

$92,000.0

0.0%

Added 182.5%

55,184

$1.67

$2.03

Added 21.56%

$1.61

$3.12

NAT

$58,000.0

0.0%

Reduced 8.26%

23,710

$2.48

$4.26

Added 71.77%

$2.41

$4.55

MYRG

$276,000.0

0.0%

Reduced 59.7%

1,861

$148.75

$268.76

Added 80.68%

$86.6

$181.02

MYPS

$268,000.0

0.0%

Added 2.36%

143,711

$1.87

$0.57

Reduced 69.52%

$1.2

$3.04

MYGN

$383,000.0

0.0%

Added 54.64%

28,088

$13.67

$5.12

Reduced 62.55%

$12.17

$29.3

MYFW

$285,000.0

0.0%

Added 5.0%

14,619

$19.5

$26.1

Added 33.85%

$12.84

$22.32

MYE

$132,000.0

0.0%

Reduced 14.53%

12,042

$11.04

$22.17

Added 100.82%

$10.35

$23.63

NFG

$1,021,000.0

0.0%

Added 13.12%

16,877

$60.5

$85.77

Added 41.77%

$45.32

$69.83

NFBK

$756,000.0

0.0%

Added 500.88%

65,304

$11.59

$13.87

Added 19.67%

$6.98

$14.39

0.0%

Reduced 2.85%

13,449

$7.44

$5.24

Reduced 29.57%

$4.27

$9.47

CHEF

$201,000.0

0.0%

No Change

4,071

$49.48

$66.67

Added 34.74%

$30.26

$54.39

CHE

$1,819,000.0

0.0%

Reduced 59.3%

3,417

$532.54

$447.74

Reduced 15.92%

$512.12

$654.62

CHCO

$202,000.0

0.0%

Reduced 14.81%

1,686

$120.31

$127.84

Added 6.26%

$97.5

$137.28

CGNX

$413,000.0

0.0%

No Change

11,490

$36.03

$42.37

Added 17.6%

$34.79

$53.13

CGAU

$299,000.0

0.0%

Added 6.46%

52,769

$5.67

$17.33

Added 205.64%

$4.47

$7.82

CG

$3,535,000.0

0.0%

Added 53.32%

70,016

$50.49

$58.71

Added 16.28%

$36.65

$56.76

CFR

$1,319,000.0

0.0%

No Change

11,734

$112.42

$146.69

Added 30.48%

$94.09

$147.64

CFLT

$1,054,000.0

0.0%

Reduced 40.09%

37,406

$28.19

$30.57

Added 8.44%

$17.79

$35.07

CFFN

$85,000.0

0.0%

Reduced 29.54%

14,431

$5.9

$7.6

Added 28.81%

$4.76

$7.2

CFB

$220,000.0

0.0%

No Change

14,493

$15.18

$0.0

Reduced 100.0%

$0.0

CERS

$187,000.0

0.0%

Reduced 0.5%

122,796

$1.53

$2.2

Added 43.79%

$1.38

$2.59

CEPU

$1,561,000.0

0.0%

Reduced 15.45%

107,232

$14.56

$15.61

Added 7.21%

$7.07

$16.6

CENX

$543,000.0

0.0%

Reduced 39.03%

29,641

$18.32

$52.4

Added 186.03%

$9.65

$25.39

NNOX

$299,000.0

0.0%

Reduced 0.39%

39,676

$7.56

$2.44

Reduced 67.72%

$5.26

$14.28

NNI

$176,000.0

0.0%

Reduced 8.06%

1,654

$106.61

$132.12

Added 23.93%

$83.75

$127.32

NNBR

$48,000.0

0.0%

Reduced 2.78%

14,681

$3.32

$1.63

Reduced 50.9%

$2.38

$5.4

NMRK

$195,000.0

0.0%

Reduced 9.52%

15,320

$12.79

$16.85

Added 31.74%

$9.44

$16.1

NMIH

$2,934,000.0

0.0%

Added 111.45%

79,957

$36.7

$41.05

Added 11.85%

$28.73

$42.49

NKTX

$171,000.0

0.0%

Added 102.8%

73,845

$2.32

$2.02

Reduced 12.93%

$2.08

$16.24

NKTR

$88,000.0

0.0%

Reduced 1.65%

96,849

$0.91

$36.81

Added 3945.05%

$0.5

$1.93

NJR

$1,610,000.0

0.0%

Reduced 6.74%

34,613

$46.54

$52.42

Added 12.63%

$39.44

$51.95

NIO

$1,783,000.0

0.0%

Reduced 53.16%

405,729

$4.4

$5.04

Added 14.55%

$3.61

$7.71

NICE

$2,101,000.0

0.0%

No Change

12,337

$170.36

$111.86

Reduced 34.34%

$151.52

$270.73

NHI

$2,150,000.0

0.0%

Added 14.53%

31,026

$69.3

$84.07

Added 21.31%

$51.59

$86.13

NHC

$685,000.0

0.0%

Reduced 2.84%

6,369

$107.65

$161.57

Added 50.09%

$87.03

$138.49

NGVT

$1,228,000.0

0.0%

No Change

29,971

$41.0

$72.69

Added 77.29%

$30.9

$56.3

NGG

$312,000.0

0.0%

Added 5.66%

5,285

$59.21

$88.06

Added 48.72%

$55.13

$73.4

NGD

$53,000.0

0.0%

Added 3.57%

21,368

$2.5

$10.57

Added 322.8%

$1.09

$3.25

NG

$94,000.0

0.0%

Reduced 8.26%

28,370

$3.32

$9.19

Added 176.81%

$2.23

$4.88

NSP

$258,000.0

0.0%

Reduced 80.81%

3,333

$77.6

$38.92

Reduced 49.85%

$71.69

$117.48

NSIT

$2,490,000.0

0.0%

Added 16.27%

16,618

$149.85

$89.14

Reduced 40.51%

$146.56

$228.07

NSA

$1,973,000.0

0.0%

Added 15.71%

52,046

$37.91

$32.68

Reduced 13.8%

$34.5

$49.44

NRIX

$198,000.0

0.0%

No Change

10,663

$18.64

$16.85

Reduced 9.6%

$7.65

$29.56

NRGV

$67,000.0

0.0%

Reduced 3.18%

28,684

$2.35

$4.21

Added 79.15%

$0.78

$2.7

NREF

$238,000.0

0.0%

Added 2.75%

15,129

$15.75

$14.85

Reduced 5.71%

$12.63

$18.09

NRDS

$354,000.0

0.0%

No Change

26,881

$13.18

$10.54

Reduced 20.03%

$10.1

$17.3

NR

$330,000.0

0.0%

No Change

48,389

$6.83

$0.0

Reduced 100.0%

$0.0

NPO

$1,183,000.0

0.0%

Added 159.25%

6,839

$172.99

$267.57

Added 54.67%

$136.68

$197.94

NOVT

$185,000.0

0.0%

Reduced 13.17%

1,220

$152.44

$141.47

Reduced 7.2%

$143.18

$187.12

NOVA

$1,120,000.0

0.0%

Reduced 3.71%

325,227

$3.44

$0.0

Reduced 100.0%

$0.0

NOMD

$2,142,000.0

0.0%

No Change

112,549

$19.04

$12.9

Reduced 32.25%

$15.43

$20.05

NOG

$429,000.0

0.0%

Reduced 7.61%

11,539

$37.2

$25.64

Reduced 31.08%

$31.13

$44.31

NODK

$387,000.0

0.0%

Added 20.42%

24,523

$15.79

$13.57

Reduced 14.06%

$13.16

$17.24

NOAH

$116,000.0

0.0%

No Change

9,893

$11.78

$11.71

Reduced 0.59%

$7.14

$15.44

NOA

$861,000.0

0.0%

Added 2.3%

39,965

$21.57

$16.03

Reduced 25.68%

$16.46

$25.92

NTLA

$575,000.0

0.0%

Added 52.68%

49,388

$11.66

$12.28

Added 5.32%

$9.25

$34.87

NTGR

$1,699,000.0

0.0%

Added 11.47%

61,923

$27.45

$20.5

Reduced 25.32%

$10.48

$31.55

NTES

$1,046,000.0

0.0%

Reduced 82.06%

11,733

$89.21

$122.92

Added 37.79%

$75.85

$114.5

NTCT

$584,000.0

0.0%

Reduced 45.0%

27,072

$21.6

$27.67

Added 28.1%

$17.1

$24.42

CENTA

$261,000.0

0.0%

Reduced 63.15%

7,898

$33.05

$34.08

Added 3.12%

$27.7

$41.03

CENT

$287,000.0

0.0%

Reduced 0.47%

7,420

$38.81

$37.99

Reduced 2.11%

$32.17

$47.48

CELH

$100,000.0

0.0%

Reduced 85.45%

3,775

$26.6

$50.57

Added 90.11%

$25.23

$99.62

CEIX

$386,000.0

0.0%

No Change

3,703

$104.32

$0.0

Reduced 100.0%

$0.0

CDXS

$71,000.0

0.0%

Reduced 0.84%

15,200

$4.69

$1.33

Reduced 71.64%

$2.53

$6.08

CDRE

$688,000.0

0.0%

Added 196.62%

21,529

$32.0

$41.63

Added 30.09%

$29.19

$40.28

CDNA

$197,000.0

0.0%

Added 13.74%

9,183

$21.46

$19.47

Reduced 9.27%

$7.42

$34.84

CDLX

$46,000.0

0.0%

No Change

12,343

$3.76

$0.91

Reduced 75.8%

$2.76

$20.52

CDE

$277,000.0

0.0%

Reduced 21.81%

48,573

$5.71

$21.44

Added 275.48%

$2.42

$7.72

CCS

$1,022,000.0

0.0%

Added 193.93%

13,853

$73.81

$69.79

Reduced 5.45%

$68.49

$108.42

NTB

$218,000.0

0.0%

No Change

5,885

$37.08

$53.08

Added 43.15%

$28.73

$40.55

NSSC

$304,000.0

0.0%

Reduced 60.71%

8,545

$35.61

$43.65

Added 22.58%

$31.77

$58.09

NWS

$2,563,000.0

0.0%

Reduced 37.24%

84,237

$30.43

$25.65

Reduced 15.71%

$23.99

$32.87

NWN

$177,000.0

0.0%

Reduced 6.47%

4,485

$39.53

$48.07

Added 21.6%

$34.82

$44.25

NWL

$238,000.0

0.0%

Added 1.68%

23,766

$10.02

$4.63

Reduced 53.79%

$5.39

$11.78

NWE

$753,000.0

0.0%

Added 53.59%

14,187

$53.14

$68.18

Added 28.3%

$46.15

$57.49

NWBI

$260,000.0

0.0%

Reduced 70.13%

19,760

$13.17

$13.34

Added 1.29%

$10.45

$15.42

NVTS

$52,000.0

0.0%

Reduced 7.57%

14,676

$3.58

$8.86

Added 147.49%

$1.75

$7.4

NVT

$2,622,000.0

0.0%

Reduced 80.36%

38,284

$68.51

$112.64

Added 64.41%

$56.44

$86.57

NVST

$439,000.0

0.0%

Reduced 45.65%

22,867

$19.2

$29.1

Added 51.56%

$15.15

$24.79

NVRO

$147,000.0

0.0%

Reduced 14.92%

39,032

$3.78

$0.0

Reduced 100.0%

$0.0

NVCR

$1,496,000.0

0.0%

Reduced 15.43%

49,725

$30.1

$10.14

Reduced 66.31%

$11.7

$34.13

NVAX

$144,000.0

0.0%

Added 69.37%

17,931

$8.04

$8.25

Added 2.61%

$3.53

$23.86

NUVL

$394,000.0

0.0%

No Change

5,080

$77.59

$103.59

Added 33.51%

$61.8

$113.51

NUVB

$367,000.0

0.0%

Added 22.65%

139,387

$2.64

$5.7

Added 115.91%

$1.52

$4.16

NULV

$2,552,000.0

0.0%

Added 5.0%

64,832

$39.37

$47.86

Added 21.56%

$35.63

$43.39

NUHY

$1,852,000.0

0.0%

No Change

87,684

$21.13

$21.61

Added 2.27%

$20.51

$21.74

NTST

$751,000.0

0.0%

Added 10.09%

53,114

$14.15

$19.33

Added 36.61%

$13.42

$18.97

OAS

$849,000.0

0.0%

Reduced 50.88%

7,292

$116.49

$0.0

Reduced 100.0%

$0.0

NXTC

$13,000.0

0.0%

No Change

17,363

$0.79

$11.1

Added 1305.06%

$0.76

$2.57

NXST

$1,227,000.0

0.0%

Reduced 31.39%

7,819

$157.03

$221.27

Added 40.91%

$147.25

$191.86

NXRT

$793,000.0

0.0%

Added 18.91%

19,127

$41.47

$30.41

Reduced 26.67%

$28.2

$48.37

NXE

$90,000.0

0.0%

Added 3.57%

13,729

$6.59

$11.04

Added 67.53%

$4.95

$8.96

CCOI

$2,119,000.0

0.0%

Added 1040.5%

27,623

$76.74

$24.29

Reduced 68.35%

$50.8

$86.76

CCO

$56,000.0

0.0%

Reduced 7.58%

41,025

$1.38

$2.17

Added 57.25%

$1.29

$2.06

CCNE

$392,000.0

0.0%

Added 1.08%

15,726

$24.96

$29.16

Added 16.83%

$17.74

$29.29

CCCS

$52,000.0

0.0%

Reduced 11.82%

4,422

$11.8

$0.0

Reduced 100.0%

$0.0

CCCC

$68,000.0

0.0%

Reduced 8.55%

19,359

$3.53

$1.82

Reduced 48.44%

$3.38

$11.88

CCBG

$332,000.0

0.0%

Reduced 21.38%

9,063

$36.73

$43.51

Added 18.46%

$25.45

$40.86

CCB

$355,000.0

0.0%

Reduced 31.21%

4,250

$83.6

$87.94

Added 5.19%

$35.67

$88.6

CC

$1,026,000.0

0.0%

No Change

50,212

$20.44

$18.32

Reduced 10.37%

$15.1

$32.48

CBZ

$459,000.0

0.0%

Reduced 46.4%

5,574

$82.37

$38.27

Reduced 53.54%

$62.66

$86.36

CBU

$706,000.0

0.0%

Added 72.58%

11,425

$61.87

$66.39

Added 7.31%

$41.5

$73.39

NX

$200,000.0

0.0%

No Change

7,207

$27.88

$21.29

Reduced 23.64%

$21.48

$39.31

OLMA

$58,000.0

0.0%

No Change

10,005

$5.82

$25.36

Added 335.74%

$4.6

$16.78

OIS

$549,000.0

0.0%

Added 10.0%

108,291

$5.07

$9.1

Added 79.49%

$3.91

$6.57

OII

$1,057,000.0

0.0%

Added 140.04%

40,298

$26.23

$32.19

Added 22.72%

$19.68

$30.98

OI

$1,296,000.0

0.0%

Added 513.77%

120,195

$10.79

$16.63

Added 54.12%

$9.85

$17.58

OGS

$2,747,000.0

0.0%

Added 685.26%

39,797

$69.03

$82.49

Added 19.5%

$57.74

$78.89

OGN

$182,000.0

0.0%

Added 16.8%

12,200

$14.92

$8.21

Reduced 44.97%

$13.87

$23.1

OGE

$313,000.0

0.0%

Added 33.91%

7,606

$41.2

$43.96

Added 6.7%

$32.06

$44.41

OFG

$652,000.0

0.0%

Added 28.06%

15,358

$42.47

$40.94

Reduced 3.6%

$33.19

$47.66

OFC

$2,587,000.0

0.0%

Reduced 12.07%

83,601

$30.95

$0.0

Reduced 100.0%

$0.0

OEF

$577,000.0

0.0%

No Change

2,000

$288.85

$341.61

Added 18.27%

$228.59

$298.44

OCUL

$151,000.0

0.0%

Added 47.79%

18,101

$8.38

$9.16

Added 9.31%

$4.01

$11.78

OCGN

$26,000.0

0.0%

Added 8.69%

33,296

$0.8

$1.33

Added 66.25%

$0.5

$2.11

OCFC

$331,000.0

0.0%

Reduced 48.91%

18,590

$17.82

$19.78

Added 11.0%

$14.03

$21.87

OBNK

$495,000.0

0.0%

Reduced 27.03%

15,007

$32.99

$2.72

Reduced 91.76%

$0.0

OBE

$192,000.0

0.0%

No Change

33,424

$5.76

$7.53

Added 30.73%

$4.87

$9.07

OB

$282,000.0

0.0%

Reduced 31.68%

38,752

$7.29

$0.0

Reduced 100.0%

$0.0

OMER

$42,000.0

0.0%

No Change

10,642

$3.95

$11.23

Added 184.3%

$2.61

$13.6

OMCL

$2,117,000.0

0.0%

Reduced 2.6%

48,055

$44.06

$37.07

Reduced 15.86%

$25.12

$55.75

OLPX

$34,000.0

0.0%

No Change

19,879

$1.73

$1.5

Reduced 13.29%

$1.19

$2.77

OLO

$330,000.0

0.0%

Reduced 16.66%

43,127

$7.67

$0.0

Reduced 100.0%

$0.0

CBT

$1,808,000.0

0.0%

Added 707.17%

19,824

$91.21

$74.58

Reduced 18.23%

$70.63

$117.46

CBSH

$236,000.0

0.0%

Reduced 80.62%

3,790

$62.31

$55.17

Reduced 11.46%

$47.09

$72.75

CBL

$1,157,000.0

0.0%

Added 374.56%

39,654

$29.2

$36.43

Added 24.76%

$20.97

$32.2

CBAN

$386,000.0

0.0%

Reduced 0.4%

23,971

$16.14

$21.07

Added 30.55%

$10.33

$18.49

CATY

$1,756,000.0

0.0%

Added 108.99%

36,749

$47.8

$54.1

Added 13.18%

$33.88

$55.29

CASH

$925,000.0

0.0%

Added 89.88%

12,481

$74.18

$93.72

Added 26.34%

$46.68

$86.0

CARS

$134,000.0

0.0%

Reduced 7.95%

7,664

$17.57

$11.14

Reduced 36.6%

$15.05

$21.24

CARG

$858,000.0

0.0%

Added 119.62%

23,168

$37.05

$28.61

Reduced 22.78%

$21.18

$39.1

CARE

$373,000.0

0.0%

No Change

21,153

$17.65

$22.11

Added 25.27%

$10.95

$20.4

CAR

$2,596,000.0

0.0%

Reduced 84.28%

32,012

$81.11

$120.42

Added 48.47%

$65.73

$176.79

CAMT

$468,000.0

0.0%

Added 44.08%

5,707

$82.02

$149.02

Added 81.69%

$69.83

$140.5

OLN

$3,520,000.0

0.0%

Reduced 64.64%

104,853

$33.58

$24.83

Reduced 26.06%

$30.69

$60.6

ORN

$134,000.0

0.0%

No Change

18,043

$7.46

$14.13

Added 89.41%

$5.16

$12.12

ORI

$3,985,000.0

0.0%

Added 1166.96%

110,175

$36.17

$41.77

Added 15.48%

$27.2

$39.27

ORA

$1,439,000.0

0.0%

Added 543.35%

21,237

$67.76

$123.15

Added 81.74%

$59.41

$84.3

OPTN

$15,000.0

0.0%

No Change

21,745

$0.7

$0.0

Reduced 100.0%

$0.0

OPT

$555,000.0

0.0%

No Change

142,515

$3.9

$0.0

Reduced 100.0%

$0.0

OPRT

$89,000.0

0.0%

No Change

22,758

$3.95

$5.62

Added 42.28%

$2.05

$4.6

OPK

$55,000.0

0.0%

Reduced 8.29%

37,886

$1.48

$1.24

Reduced 16.22%

$0.86

$1.76

OPI

$11,000.0

0.0%

No Change

11,080

$0.99

$0.0

Reduced 100.0%

$0.0

OPEN

$66,000.0

0.0%

Reduced 74.47%

41,111

$1.61

$4.88

Added 203.11%

$1.33

$3.78

OPCH

$205,000.0

0.0%

Added 21.11%

8,978

$22.89

$34.0

Added 48.54%

$21.39

$34.63

OOMA

$347,000.0

0.0%

Reduced 25.29%

24,601

$14.11

$11.86

Reduced 15.95%

$6.5

$17.0

ONTO

$1,532,000.0

0.0%

Added 228.59%

9,148

$167.48

$208.5

Added 24.49%

$145.15

$238.93

ONTF

$234,000.0

0.0%

Reduced 0.69%

36,345

$6.44

$7.89

Added 22.52%

$5.37

$8.35

ONON

$2,596,000.0

0.0%

Reduced 69.38%

46,786

$55.49

$43.47

Reduced 21.66%

$26.03

$60.61

ONB

$225,000.0

0.0%

Reduced 26.84%

10,360

$21.72

$25.88

Added 19.15%

$15.36

$24.17

OMI

$113,000.0

0.0%

Reduced 7.5%

8,774

$12.89

$2.8

Reduced 78.28%

$11.42

$28.35

OTTR

$581,000.0

0.0%

Added 33.89%

7,834

$74.17

$87.15

Added 17.5%

$71.66

$100.84

OTLY

$8,000.0

0.0%

No Change

10,294

$0.85

$10.69

Added 1157.65%

$0.6

$1.4

CALX

$626,000.0

0.0%

Added 16.92%

18,107

$34.61

$53.18

Added 53.66%

$26.76

$45.09

CALM

$495,000.0

0.0%

Reduced 6.48%

4,836

$102.55

$82.53

Reduced 19.52%

$54.5

$116.41

CAKE

$267,000.0

0.0%

Reduced 2.6%

5,616

$47.69

$63.25

Added 32.63%

$33.05

$52.9

CACI

$2,873,000.0

0.0%

Added 214.43%

7,084

$405.61

$618.5

Added 52.49%

$326.6

$588.26

CABO

$236,000.0

0.0%

Reduced 86.84%

657

$359.87

$100.75

Reduced 72.0%

$311.28

$573.03

BZH

$1,627,000.0

0.0%

Added 22.53%

59,040

$27.56

$25.05

Reduced 9.11%

$25.39

$38.22

BYND

$184,000.0

0.0%

Reduced 0.3%

49,467

$3.73

$0.73

Reduced 80.43%

$3.3

$12.12

BXMT

$316,000.0

0.0%

Reduced 17.39%

18,150

$17.44

$19.61

Added 12.44%

$16.53

$21.5

OSW

$384,000.0

0.0%

Added 22.67%

19,265

$19.96

$21.27

Added 6.56%

$11.98

$20.57

OSUR

$473,000.0

0.0%

Reduced 44.67%

132,288

$3.58

$2.71

Reduced 24.3%

$3.52

$8.04

OSPN

$399,000.0

0.0%

Reduced 17.96%

21,426

$18.65

$11.25

Reduced 39.68%

$9.22

$19.58

OSIS

$647,000.0

0.0%

Added 6.02%

3,858

$167.85

$271.26

Added 61.61%

$126.57

$189.13

OSCR

$309,000.0

0.0%

Reduced 0.16%

23,170

$13.36

$12.24

Reduced 8.38%

$11.38

$23.79

OSBC

$401,000.0

0.0%

Added 12.33%

22,486

$17.85

$21.04

Added 17.87%

$13.0

$19.37

PBF

$2,449,000.0

0.0%

Added 1646.39%

92,035

$26.62

$35.51

Added 33.4%

$24.21

$62.88

PB

$238,000.0

0.0%

No Change

3,163

$75.46

$74.51

Reduced 1.26%

$57.16

$86.76

PAYO

$985,000.0

0.0%

Added 185.46%

97,913

$10.07

$6.33

Reduced 37.14%

$4.22

$11.29

PAX

$604,000.0

0.0%

Reduced 3.3%

52,037

$11.61

$14.16

Added 21.96%

$10.63

$16.16

PATK

$315,000.0

0.0%

Added 30.42%

3,769

$83.74

$140.85

Added 68.2%

$66.1

$98.9

PATH

$3,425,000.0

0.0%

Added 211.91%

270,571

$12.66

$12.89

Added 1.82%

$10.37

$27.87

PAR

$461,000.0

0.0%

No Change

6,323

$72.98

$22.24

Reduced 69.53%

$37.74

$82.24

PAM

$2,679,000.0

0.0%

Reduced 17.39%

30,461

$87.98

$83.15

Reduced 5.49%

$38.15

$97.55

PAHC

$371,000.0

0.0%

Added 53.46%

17,709

$20.98

$53.07

Added 152.96%

$10.04

$25.98

PAGS

$213,000.0

0.0%

Reduced 46.15%

34,022

$6.28

$10.99

Added 75.0%

$6.11

$14.98

PAG

$994,000.0

0.0%

Reduced 51.32%

6,484

$153.31

$166.68

Added 8.72%

$142.32

$179.72

PACB

$148,000.0

0.0%

Added 10.71%

83,809

$1.78

$1.82

Added 2.25%

$1.16

$7.5

OZK

$2,285,000.0

0.0%

Reduced 30.17%

51,031

$44.78

$51.4

Added 14.78%

$37.43

$51.5

OWL

$426,000.0

0.0%

No Change

22,122

$19.29

$12.52

Reduced 35.1%

$15.18

$25.03

OVLY

$280,000.0

0.0%

Added 9.42%

9,330

$30.07

$33.62

Added 11.81%

$22.91

$32.24

OUT

$784,000.0

0.0%

Reduced 37.22%

44,779

$17.51

$26.89

Added 53.57%

$12.57

$19.98

PCOR

$2,771,000.0

0.0%

Reduced 90.69%

36,939

$75.04

$51.29

Reduced 31.65%

$49.46

$86.67

PCH

$1,684,000.0

0.0%

Added 900.79%

42,994

$39.19

$41.73

Added 6.48%

$37.06

$47.65

BXC

$1,773,000.0

0.0%

Added 19.18%

17,349

$102.25

$79.05

Reduced 22.69%

$87.67

$134.79

BWXT

$367,000.0

0.0%

Added 159.75%

3,304

$111.14

$197.19

Added 77.42%

$80.48

$136.31

BWFG

$240,000.0

0.0%

Reduced 14.99%

7,623

$31.55

$50.4

Added 59.75%

$22.47

$35.25

BVN

$947,000.0

0.0%

Added 34.23%

82,288

$11.52

$36.95

Added 220.75%

$11.5

$18.84

BV

$109,000.0

0.0%

Reduced 8.18%

6,765

$16.14

$13.55

Reduced 16.05%

$8.12

$18.89

BUSE

$225,000.0

0.0%

No Change

9,541

$23.6

$27.27

Added 15.55%

$21.59

$28.97

BUR

$1,492,000.0

0.0%

Added 11.52%

115,309

$12.94

$8.92

Reduced 31.07%

$12.07

$16.77

BTU

$306,000.0

0.0%

Reduced 8.08%

14,714

$20.82

$36.92

Added 77.33%

$17.73

$29.94

BTI

$86,000.0

0.0%

Reduced 96.42%

2,369

$36.31

$62.8

Added 72.96%

$28.25

$39.54

BTG

$91,000.0

0.0%

Added 3.57%

37,546

$2.45

$5.06

Added 106.53%

$2.32

$3.5

BTEGF

$184,000.0

0.0%

No Change

72,005

$2.57

$0.0

Reduced 100.0%

$0.0

BSY

$1,313,000.0

0.0%

Reduced 0.02%

28,125

$46.7

$33.17

Reduced 28.97%

$43.82

$57.19

PBI

$4,664,000.0

0.0%

Reduced 5.79%

635,116

$7.34

$10.78

Added 46.87%

$3.68

$8.8

PBH

$3,087,000.0

0.0%

Added 198.24%

39,618

$77.92

$66.33

Reduced 14.87%

$60.0

$86.36

BRFS

$875,000.0

0.0%

Added 0.17%

215,107

$4.07

$0.0

Reduced 100.0%

$0.0

PGNY

$565,000.0

0.0%

Added 23.73%

32,920

$17.18

$21.95

Added 27.76%

$13.39

$42.08

PGEN

$16,000.0

0.0%

No Change

15,676

$1.04

$4.29

Added 312.5%

$0.65

$1.93

PFSI

$316,000.0

0.0%

Reduced 5.15%

3,110

$101.71

$95.6

Reduced 6.01%

$83.03

$119.13

PFGC

$82,000.0

0.0%

Reduced 77.06%

978

$84.19

$94.4

Added 12.13%

$61.6

$92.44

PFF

$1,289,000.0

0.0%

Added 1.21%

41,008

$31.44

$31.47

Added 0.1%

$30.56

$33.59

PFC

$290,000.0

0.0%

No Change

12,331

$23.59

$0.0

Reduced 100.0%

$0.0

PENN

$48,000.0

0.0%

Reduced 99.77%

2,457

$19.82

$13.41

Reduced 32.34%

$13.5

$24.57

PEN

$246,000.0

0.0%

Reduced 57.95%

1,037

$237.48

$341.02

Added 43.6%

$148.0

$277.34

PECO

$3,405,000.0

0.0%

Added 13.09%

90,899

$37.46

$37.53

Added 0.19%

$30.62

$40.12

PEB

$1,236,000.0

0.0%

Added 6.58%

91,244

$13.55

$12.38

Reduced 8.63%

$11.65

$16.65

PDM

$833,000.0

0.0%

Added 10.46%

91,111

$9.15

$8.86

Reduced 3.17%

$5.93

$11.12

PD

$181,000.0

0.0%

Reduced 5.46%

9,917

$18.34

$8.04

Reduced 56.16%

$16.46

$25.47

PCVX

$1,169,000.0

0.0%

Added 33.41%

14,444

$80.96

$56.15

Reduced 30.64%

$58.1

$121.06

PCT

$145,000.0

0.0%

Reduced 7.29%

14,339

$10.17

$9.65

Reduced 5.11%

$3.13

$15.58

PCRX

$289,000.0

0.0%

Reduced 1.01%

15,075

$19.24

$21.0

Added 9.15%

$11.16

$34.01

PII

$1,497,000.0

0.0%

No Change

26,001

$57.6

$69.33

Added 20.36%

$52.77

$100.91

PI

$1,446,000.0

0.0%

Added 260.23%

9,863

$146.68

$116.04

Reduced 20.89%

$95.96

$239.88

PHR

$333,000.0

0.0%

Added 36.5%

13,064

$25.51

$12.2

Reduced 52.18%

$17.07

$29.16

PHG

$3,038,000.0

0.0%

No Change

120,247

$25.27

$29.46

Added 16.58%

$19.55

$32.91

PGRE

$836,000.0

0.0%

Added 15.46%

169,256

$4.94

$6.6

Added 33.6%

$4.21

$5.47

BSVN

$978,000.0

0.0%

Added 18.73%

20,921

$46.76

$45.19

Reduced 3.36%

$24.64

$50.26

BSIG

$702,000.0

0.0%

Added 48.21%

26,726

$26.27

$0.0

Reduced 100.0%

$0.0

BSET

$159,000.0

0.0%

Reduced 15.06%

11,301

$14.1

$15.76

Added 11.77%

$12.11

$16.5

BSBR

$24,000.0

0.0%

No Change

6,241

$3.85

$6.49

Added 68.57%

$3.75

$6.06

BRZE

$750,000.0

0.0%

Added 126.62%

17,844

$42.04

$17.79

Reduced 57.68%

$29.18

$61.53

BRY

$333,000.0

0.0%

Added 35.73%

81,140

$4.11

$3.26

Reduced 20.68%

$3.72

$8.88

BRSP

$85,000.0

0.0%

Reduced 8.27%

15,026

$5.66

$5.9

Added 4.24%

$5.07

$7.71

BRP

$394,000.0

0.0%

No Change

7,866

$50.14

$0.0

Reduced 100.0%

$0.0

BROS

$228,000.0

0.0%

No Change

7,086

$32.18

$57.04

Added 77.25%

$25.46

$61.33

BRKR

$648,000.0

0.0%

Added 9.93%

11,068

$58.62

$41.93

Reduced 28.47%

$48.07

$94.86

BRKL

$128,000.0

0.0%

Reduced 78.85%

10,940

$11.71

$0.0

Reduced 100.0%

$0.0

PLYM

$971,000.0

0.0%

No Change

54,822

$17.73

$21.98

Added 23.97%

$16.37

$24.71

PLXS

$2,070,000.0

0.0%

Added 280.63%

13,242

$156.39

$206.22

Added 31.86%

$90.18

$171.47

PLX

$75,000.0

0.0%

No Change

40,023

$1.89

$2.89

Added 52.91%

$0.82

$2.37

PLUS

$254,000.0

0.0%

Reduced 6.23%

3,493

$72.98

$86.82

Added 18.96%

$56.33

$106.98

PLUG

$1,654,000.0

0.0%

Reduced 30.97%

767,765

$2.16

$2.08

Reduced 3.7%

$1.6

$5.14

PLTK

$261,000.0

0.0%

Added 3.47%

37,487

$6.97

$3.57

Reduced 48.78%

$6.25

$9.16

PLOW

$389,000.0

0.0%

Added 31.77%

16,515

$23.61

$40.37

Added 70.99%

$21.31

$30.98

PLNT

$232,000.0

0.0%

No Change

2,356

$98.87

$91.61

Reduced 7.34%

$54.35

$108.12

PLMR

$806,000.0

0.0%

Reduced 37.86%

7,639

$105.54

$127.62

Added 20.92%

$57.55

$112.9

PLAY

$1,066,000.0

0.0%

No Change

31,420

$33.93

$19.27

Reduced 43.21%

$22.83

$69.82

PLAB

$596,000.0

0.0%

Reduced 4.42%

25,208

$23.65

$37.24

Added 57.46%

$20.25

$34.16

PL

$103,000.0

0.0%

Reduced 7.06%

25,103

$4.14

$22.26

Added 437.68%

$1.67

$4.99

PK

$2,851,000.0

0.0%

Added 26.11%

201,969

$14.12

$11.53

Reduced 18.34%

$13.22

$18.05

PJT

$2,187,000.0

0.0%

Added 88.36%

13,752

$159.04

$162.5

Added 2.18%

$88.51

$168.92

PIPR

$1,843,000.0

0.0%

Added 197.39%

6,162

$299.13

$364.38

Added 21.81%

$171.7

$351.8

PINE

$176,000.0

0.0%

No Change

10,560

$16.72

$19.64

Added 17.46%

$14.33

$19.42

POST

$4,259,000.0

0.0%

Added 353.75%

37,285

$114.23

$114.61

Added 0.33%

$91.46

$125.84

POR

$350,000.0

0.0%

Added 52.57%

8,054

$43.5

$50.65

Added 16.44%

$39.14

$49.85

PNM

$231,000.0

0.0%

Reduced 83.35%

4,718

$49.11

$0.0

Reduced 100.0%

$0.0

PNFP

$701,000.0

0.0%

Added 171.03%

6,128

$114.47

$102.26

Reduced 10.67%

$73.62

$131.91

BRC

$643,000.0

0.0%

Reduced 17.99%

8,777

$73.29

$92.28

Added 25.91%

$56.09

$77.68

BRBR

$994,000.0

0.0%

Added 171.03%

13,118

$75.83

$19.52

Reduced 74.26%

$48.06

$79.9

BPOP

$1,986,000.0

0.0%

Added 184.84%

21,135

$94.01

$145.97

Added 55.27%

$80.6

$105.01

BPMC

$1,719,000.0

0.0%

Reduced 37.23%

19,856

$86.59

$0.0

Reduced 100.0%

$0.0

BP

$1,916,000.0

0.0%

Reduced 98.87%

65,001

$29.48

$39.01

Added 32.33%

$27.82

$40.4

BOX

$1,480,000.0

0.0%

Added 18.89%

46,706

$31.7

$24.67

Reduced 22.18%

$24.56

$35.74

BORR

$113,000.0

0.0%

Reduced 7.71%

28,538

$3.96

$5.3

Added 33.84%

$3.29

$7.42

BOKF

$1,288,000.0

0.0%

No Change

12,029

$107.14

$136.57

Added 27.47%

$77.86

$121.58

BOH

$2,493,000.0

0.0%

Added 610.17%

35,125

$70.98

$78.91

Added 11.17%

$54.5

$82.7

BNDX

$3,661,000.0

0.0%

Reduced 22.01%

74,688

$49.03

$48.55

Reduced 0.98%

$48.19

$50.7

PMVP

$58,000.0

0.0%

No Change

39,080

$1.49

$1.04

Reduced 30.2%

$1.32

$2.26

PMT

$126,000.0

0.0%

Reduced 7.96%

10,112

$12.55

$12.22

Reduced 2.63%

$11.77

$15.22

PRLD

$25,000.0

0.0%

Reduced 0.64%

20,640

$1.24

$2.17

Added 75.0%

$0.8

$6.8

PRK

$288,000.0

0.0%

Reduced 8.06%

1,676

$172.4

$176.52

Added 2.39%

$123.08

$207.99

PRIM

$3,071,000.0

0.0%

Added 61.57%

40,045

$76.7

$160.54

Added 109.31%

$32.13

$90.86

PRI

$585,000.0

0.0%

Added 88.48%

2,160

$271.17

$275.87

Added 1.73%

$184.76

$307.91

PRGO

$343,000.0

0.0%

No Change

13,147

$26.13

$14.64

Reduced 43.97%

$23.14

$33.67

PRG

$1,742,000.0

0.0%

Reduced 27.82%

41,307

$42.18

$34.6

Reduced 17.97%

$27.84

$50.28

PRFT

$312,000.0

0.0%

No Change

4,146

$75.49

$0.0

Reduced 100.0%

$0.0

PRDO

$366,000.0

0.0%

Reduced 40.22%

13,897

$26.4

$31.71

Added 20.11%

$16.12

$29.47

PRAA

$770,000.0

0.0%

Added 2.86%

36,962

$20.85

$11.45

Reduced 45.08%

$18.64

$31.43

PRA

$603,000.0

0.0%

Added 66.02%

37,759

$15.99

$24.35

Added 52.28%

$10.76

$17.79

PPTA

$128,000.0

0.0%

Reduced 59.56%

12,144

$10.56

$28.1

Added 166.1%

$2.69

$13.23

PPC

$416,000.0

0.0%

Reduced 74.92%

9,188

$45.38

$43.37

Reduced 4.43%

$26.52

$55.5

PPBI

$1,088,000.0

0.0%

Added 255.61%

43,680

$24.91

$0.0

Reduced 100.0%

$0.0

POWW

$11,000.0

0.0%

Reduced 7.2%

10,555

$1.1

$1.68

Added 52.73%

$0.95

$2.94

POWL

$165,000.0

0.0%

Reduced 75.77%

735

$225.39

$584.22

Added 159.2%

$76.29

$364.98

POWI

$2,383,000.0

0.0%

Reduced 12.65%

38,512

$61.88

$47.34

Reduced 23.5%

$56.63

$85.0

BLD

$489,000.0

0.0%

Reduced 62.45%

1,571

$311.34

$517.5

Added 66.22%

$302.7

$495.68

BLBD

$191,000.0

0.0%

Reduced 15.29%

4,930

$38.91

$59.21

Added 52.17%

$27.09

$59.4

PTON

$363,000.0

0.0%

Reduced 57.09%

40,970

$8.86

$4.63

Reduced 47.74%

$2.7

$10.9

PTLO

$184,000.0

0.0%

Reduced 7.45%

19,803

$9.3

$5.96

Reduced 35.91%

$8.38

$16.17

PTGX

$261,000.0

0.0%

Added 48.27%

6,798

$38.45

$84.49

Added 119.74%

$24.21

$48.89

PTEN

$572,000.0

0.0%

Reduced 60.23%

69,055

$8.29

$8.66

Added 4.46%

$7.15

$12.65

PTCT

$748,000.0

0.0%

Reduced 21.46%

16,468

$45.48

$74.68

Added 64.2%

$23.58

$54.16

PSTX

$166,000.0

0.0%

No Change

58,530

$2.84

$0.0

Reduced 100.0%

$0.0

PSNL

$229,000.0

0.0%

No Change

40,918

$5.62

$8.06

Added 43.42%

$1.12

$7.2

PSMT

$461,000.0

0.0%

Reduced 3.25%

5,026

$91.86

$156.83

Added 70.73%

$74.74

$99.23

PRVA

$784,000.0

0.0%

Reduced 35.36%

40,156

$19.53

$21.99

Added 12.6%

$15.92

$23.24

PRTS

$118,000.0

0.0%

No Change

114,814

$1.03

$0.5

Reduced 51.46%

$0.68

$3.02

PRTA

$323,000.0

0.0%

Added 60.36%

24,179

$13.36

$8.91

Reduced 33.31%

$11.7

$34.17

PRO

$443,000.0

0.0%

Reduced 6.7%

20,233

$21.94

$23.25

Added 5.97%

$16.64

$38.71

PRMW

$523,000.0

0.0%

No Change

20,940

$24.99

$0.0

Reduced 100.0%

$0.0

PRM

$223,000.0

0.0%

No Change

16,918

$13.23

$26.94

Added 103.63%

$4.32

$14.44

PWFL

$75,000.0

0.0%

Reduced 8.27%

10,990

$6.83

$0.0

Reduced 100.0%

$0.0

PVH

$375,000.0

0.0%

Reduced 89.81%

3,525

$106.6

$66.12

Reduced 37.97%

$88.6

$141.15

PUMP

$456,000.0

0.0%

Reduced 24.69%

48,183

$9.48

$11.24

Added 18.57%

$6.54

$11.17

PUK

$4,311,000.0

0.0%

No Change

270,000

$15.97

$32.63

Added 104.32%

$14.39

$22.07

PUBM

$294,000.0

0.0%

Reduced 5.92%

19,814

$14.84

$6.49

Reduced 56.27%

$13.18

$25.36

BMI

$741,000.0

0.0%

Reduced 74.46%

3,470

$213.77

$151.23

Reduced 29.26%

$139.5

$239.11

BMBL

$92,000.0

0.0%

Reduced 80.26%

11,176

$8.27

$3.22

Reduced 61.06%

$4.8

$14.65

BMA

$2,387,000.0

0.0%

Reduced 14.24%

24,470

$97.57

$92.9

Reduced 4.79%

$28.68

$118.42

BLZE

$219,000.0

0.0%

Reduced 0.37%

36,320

$6.03

$4.1

Reduced 32.01%

$4.91

$12.65

BLUE

$8,000.0

0.0%

No Change

16,694

$0.52

$0.0

Reduced 100.0%

$0.0

BLNK

$16,000.0

0.0%

Reduced 4.81%

11,321

$1.41

$0.7

Reduced 50.35%

$1.31

$3.75

BLND

$206,000.0

0.0%

Added 75.2%

48,414

$4.27

$1.99

Reduced 53.4%

$2.08

$5.53

BLMN

$577,000.0

0.0%

Added 390.73%

47,562

$12.14

$7.07

Reduced 41.76%

$11.03

$30.13

BLKB

$256,000.0

0.0%

No Change

3,025

$84.73

$47.48

Reduced 43.96%

$66.47

$88.95

BLDP

$51,000.0

0.0%

Added 3.33%

31,000

$1.67

$2.15

Added 28.74%

$1.23

$3.66

BLDE

$105,000.0

0.0%

Added 3.92%

24,361

$4.32

$0.0

Reduced 100.0%

$0.0

RAMP

$3,279,000.0

0.0%

Reduced 4.75%

108,041

$30.35

$23.21

Reduced 23.53%

$21.45

$42.1

R

$4,556,000.0

0.0%

Reduced 24.97%

29,000

$157.12

$217.5

Added 38.43%

$106.62

$171.78

QTWO

$778,000.0

0.0%

Reduced 10.32%

7,714

$100.87

$57.02

Reduced 43.47%

$40.6

$112.82

QTRX

$205,000.0

0.0%

Added 25.81%

19,371

$10.6

$6.09

Reduced 42.55%

$8.21

$29.7

QSI

$34,000.0

0.0%

Reduced 5.29%

11,742

$2.94

$1.07

Reduced 63.61%

$0.61

$5.77

QS

$84,000.0

0.0%

Added 8.0%

16,355

$5.19

$8.47

Added 63.2%

$4.65

$9.52

QQQM

$420,000.0

0.0%

Reduced 33.33%

2,000

$210.45

$251.01

Added 19.27%

$169.96

$221.92

QNST

$984,000.0

0.0%

No Change

41,960

$23.46

$12.24

Reduced 47.83%

$11.95

$26.27

QLYS

$3,670,000.0

0.0%

Reduced 53.98%

26,195

$140.11

$110.8

Reduced 20.92%

$119.17

$200.9

QIPT

$160,000.0

0.0%

Reduced 0.66%

52,701

$3.05

$3.56

Added 16.72%

$2.3

$4.99

QCRH

$1,180,000.0

0.0%

No Change

14,606

$80.8

$95.4

Added 18.07%

$54.37

$96.08

PZZA

$3,320,000.0

0.0%

No Change

62,100

$53.47

$34.68

Reduced 35.14%

$35.28

$78.67

PYXS

$41,000.0

0.0%

No Change

11,358

$3.64

$1.51

Reduced 58.52%

$1.39

$6.85

PYCR

$704,000.0

0.0%

No Change

37,610

$18.72

$0.0

Reduced 100.0%

$0.0

PX

$128,000.0

0.0%

No Change

12,016

$10.66

$10.2

Reduced 4.32%

$7.08

$14.28

PWOD

$317,000.0

0.0%

Reduced 1.43%

10,513

$30.17

$0.0

Reduced 100.0%

$0.0

RDN

$1,871,000.0

0.0%

Reduced 87.1%

58,827

$31.82

$33.56

Added 5.47%

$26.11

$37.86

RDFN

$1,541,000.0

0.0%

Added 106.85%

193,597

$7.96

$0.0

Reduced 100.0%

$0.0

RCII

$1,186,000.0

0.0%

Reduced 36.29%

41,067

$28.89

$0.0

Reduced 100.0%

$0.0

RC

$126,000.0

0.0%

Reduced 7.95%

18,806

$6.73

$2.06

Reduced 69.39%

$6.45

$9.96

BL

$402,000.0

0.0%

Reduced 2.63%

6,713

$60.0

$43.85

Reduced 26.92%

$43.37

$69.31

BKU

$1,098,000.0

0.0%

Added 39.27%

28,689

$38.29

$50.93

Added 33.01%

$24.34

$44.45

BKLN

$523,000.0

0.0%

Added 21.38%

24,865

$21.07

$20.68

Reduced 1.85%

$20.61

$21.25

BKD

$474,000.0

0.0%

Added 3.32%

94,431

$5.02

$16.12

Added 221.12%

$4.71

$8.12

BJRI

$577,000.0

0.0%

No Change

17,765

$32.51

$44.03

Added 35.44%

$27.61

$38.87

BJ

$449,000.0

0.0%

Added 2.59%

5,034

$89.35

$100.4

Added 12.37%

$64.06

$100.74

BIO

$692,000.0

0.0%

Reduced 8.23%

2,120

$326.69

$301.5

Reduced 7.71%

$262.12

$387.99

BILL

$1,116,000.0

0.0%

Reduced 58.92%

13,131

$85.03

$48.94

Reduced 42.44%

$43.11

$97.86

BILI

$212,000.0

0.0%

Reduced 72.37%

11,668

$18.18

$31.53

Added 73.43%

$8.82

$31.77

BIDU

$2,929,000.0

0.0%

Reduced 73.06%

34,699

$84.42

$145.93

Added 72.86%

$77.19

$116.25

RBBN

$156,000.0

0.0%

Reduced 2.48%

37,639

$4.17

$1.96

Reduced 53.0%

$2.47

$4.39

RARE

$1,966,000.0

0.0%

Added 199.84%

47,324

$41.56

$24.7

Reduced 40.57%

$37.02

$60.37

RGTI

$334,000.0

0.0%

Added 12.39%

20,154

$16.58

$17.71

Added 6.82%

$0.66

$21.42

RGNX

$629,000.0

0.0%

Added 132.33%

84,817

$7.42

$10.33

Added 39.22%

$6.56

$28.8

RGLD

$3,497,000.0

0.0%

No Change

26,704

$130.98

$265.77

Added 102.91%

$100.55

$155.1

REZI

$394,000.0

0.0%

Reduced 8.07%

17,009

$23.21

$36.38

Added 56.74%

$16.53

$28.28

REYN

$174,000.0

0.0%

No Change

5,622

$31.1

$22.77

Reduced 26.78%

$25.88

$32.65

REX

$559,000.0

0.0%

Added 33.85%

13,354

$41.88

$35.54

Reduced 15.14%

$39.02

$60.79

REVG

$190,000.0

0.0%

Reduced 3.86%

5,973

$31.85

$63.9

Added 100.63%

$16.0

$35.96

RES

$243,000.0

0.0%

Reduced 9.35%

40,835

$5.97

$5.77

Reduced 3.35%

$5.54

$8.19

REPL

$174,000.0

0.0%

No Change

14,008

$12.49

$7.75

Reduced 37.95%

$4.92

$17.0

RELY

$3,802,000.0

0.0%

Reduced 15.63%

168,544

$22.56

$13.01

Reduced 42.33%

$11.6

$23.67

RELX

$1,699,000.0

0.0%

No Change

35,963

$47.26

$29.38

Reduced 37.83%

$40.25

$49.57

REI

$23,000.0

0.0%

Reduced 7.2%

17,436

$1.36

$1.24

Reduced 8.82%

$1.21

$2.2

REAX

$122,000.0

0.0%

Added 97.96%

26,052

$4.69

$3.22

Reduced 31.34%

$2.46

$6.75

REAL

$37,000.0

0.0%

No Change

11,921

$3.16

$13.09

Added 314.24%

$1.52

$11.38

RDY

$498,000.0

0.0%

Added 24.22%

31,560

$15.79

$14.08

Reduced 10.83%

$13.61

$16.89

RDVT

$214,000.0

0.0%

No Change

5,919

$36.32

$40.78

Added 12.28%

$16.56

$39.88

RKT

$1,433,000.0

0.0%

Added 769.22%

127,680

$11.23

$18.88

Added 68.12%

$10.06

$21.38

RIG

$320,000.0

0.0%

Reduced 63.89%

84,917

$3.78

$5.39

Added 42.59%

$3.4

$6.88

BHR

$250,000.0

0.0%

Reduced 2.92%

79,917

$3.13

$2.93

Reduced 6.39%

$1.79

$3.95

BHP

$1,351,000.0

0.0%

Added 1209.0%

27,633

$48.9

$69.64

Added 42.41%

$48.06

$63.21

BHF

$1,505,000.0

0.0%

No Change

33,455

$44.99

$63.73

Added 41.65%

$40.0

$54.73

BHE

$1,530,000.0

0.0%

Added 29.2%

33,598

$45.54

$58.3

Added 28.02%

$26.41

$52.57

BGRN

$3,244,000.0

0.0%

Reduced 10.65%

69,600

$46.62

$48.01

Added 2.98%

$45.73

$48.54

BGNE

$508,000.0

0.0%

Reduced 73.73%

2,754

$184.71

$0.0

Reduced 100.0%

$0.0

BGFV

$19,000.0

0.0%

No Change

11,198

$1.77

$0.0

Reduced 100.0%

$0.0

BFST

$785,000.0

0.0%

Reduced 14.24%

30,597

$25.68

$29.84

Added 16.2%

$18.97

$30.3

BFS

$1,077,000.0

0.0%

Reduced 10.25%

27,623

$39.0

$34.63

Reduced 11.21%

$34.87

$42.39

BFC

$230,000.0

0.0%

No Change

2,293

$100.5

$151.51

Added 50.76%

$74.9

$110.49

BFAM

$1,918,000.0

0.0%

Added 347.6%

17,376

$110.39

$86.08

Reduced 22.02%

$94.83

$141.9

BFA

$436,000.0

0.0%

No Change

11,647

$37.52

$0.0

Reduced 100.0%

$0.0

BERY

$664,000.0

0.0%

Added 61.74%

10,295

$64.58

$0.0

Reduced 100.0%

$0.0

RH

$986,000.0

0.0%

No Change

2,932

$336.5

$211.16

Reduced 37.25%

$212.43

$457.26

ROCK

$364,000.0

0.0%

Reduced 51.43%

6,176

$59.04

$53.91

Reduced 8.69%

$55.31

$87.4

ROAD

$761,000.0

0.0%

Reduced 13.37%

8,637

$88.16

$127.05

Added 44.11%

$41.75

$103.69

RNW

$115,000.0

0.0%

Added 40.29%

16,710

$6.88

$5.2

Reduced 24.42%

$5.15

$7.49

RNST

$467,000.0

0.0%

Added 66.49%

12,953

$36.09

$41.8

Added 15.82%

$27.98

$39.47

RNGR

$321,000.0

0.0%

Added 40.37%

20,804

$15.43

$16.39

Added 6.22%

$9.27

$17.94

RNG

$1,515,000.0

0.0%

Reduced 3.49%

42,897

$35.32

$27.03

Reduced 23.47%

$26.98

$42.19

RNA

$506,000.0

0.0%

Added 111.35%

17,519

$28.93

$72.9

Added 151.99%

$10.12

$56.0

RMBS

$681,000.0

0.0%

Reduced 87.77%

12,862

$53.0

$107.1

Added 102.08%

$37.42

$75.98

RM

$336,000.0

0.0%

Added 7.55%

9,816

$34.33

$35.55

Added 3.55%

$20.5

$36.8

RLYB

$12,000.0

0.0%

No Change

14,078

$0.92

$4.75

Added 416.3%

$0.84

$3.46

RLX

$429,000.0

0.0%

Added 10.64%

198,832

$2.16

$2.41

Added 11.57%

$1.5

$2.37

RLJ

$1,190,000.0

0.0%

Added 9.61%

116,576

$10.21

$7.97

Reduced 21.94%

$8.74

$12.39

RLI

$249,000.0

0.0%

Reduced 12.5%

1,512

$164.83

$61.72

Reduced 62.56%

$67.04

$91.15

RLGY

$519,000.0

0.0%

Added 3.57%

155,183

$3.35

$0.0

Reduced 100.0%

$0.0

RLGT

$472,000.0

0.0%

Added 6.37%

69,928

$6.76

$7.15

Added 5.77%

$4.83

$7.78

RLAY

$440,000.0

0.0%

Added 254.4%

107,551

$4.1

$8.92

Added 117.56%

$3.5

$11.16

RPD

$546,000.0

0.0%

Reduced 70.81%

13,623

$40.13

$10.81

Reduced 73.06%

$32.95

$61.88

RPAY

$308,000.0

0.0%

Reduced 6.4%

40,085

$7.7

$3.38

Reduced 56.1%

$7.15

$11.27

BEPC

$1,801,000.0

0.0%

No Change

54,762

$32.9

$41.95

Added 27.51%

$21.35

$35.14

BECN

$2,546,000.0

0.0%

Added 227.58%

25,001

$101.87

$0.0

Reduced 100.0%

$0.0

BEAM

$608,000.0

0.0%

Added 86.86%

24,195

$25.15

$26.52

Added 5.45%

$20.84

$49.5

BDTX

$59,000.0

0.0%

Added 99.0%

27,159

$2.18

$2.26

Added 3.67%

$1.91

$7.66

BDN

$697,000.0

0.0%

Added 17.34%

124,503

$5.6

$3.27

Reduced 41.61%

$3.85

$6.54

BDC

$434,000.0

0.0%

Added 127.81%

3,875

$112.25

$139.75

Added 24.5%

$72.91

$131.82

BCRX

$676,000.0

0.0%

Added 33.93%

90,061

$7.51

$6.38

Reduced 15.05%

$4.03

$8.88

BCPC

$1,501,000.0

0.0%

Added 14.93%

9,146

$164.21

$173.16

Added 5.45%

$137.69

$186.03

BCOV

$160,000.0

0.0%

Reduced 31.21%

36,581

$4.39

$0.0

Reduced 100.0%

$0.0

BCO

$1,007,000.0

0.0%

Added 363.95%

10,875

$92.68

$130.91

Added 41.25%

$79.03

$115.91

ROLL

$1,196,000.0

0.0%

No Change

4,030

$297.02

$0.0

Reduced 100.0%

$0.0

ROKU

$1,505,000.0

0.0%

Reduced 42.0%

20,246

$74.34

$85.85

Added 15.48%

$48.33

$99.8

ROIC

$1,615,000.0

0.0%

Added 16.63%

93,038

$17.36

$0.0

Reduced 100.0%

$0.0

ROG

$223,000.0

0.0%

Reduced 8.04%

2,185

$102.4

$105.93

Added 3.45%

$93.81

$134.07

RYAM

$117,000.0

0.0%

Added 36.63%

14,367

$8.17

$8.06

Reduced 1.35%

$3.15

$10.28

RXT

$87,000.0

0.0%

Reduced 1.51%

39,889

$2.2

$0.45

Reduced 79.55%

$1.45

$3.41

RXST

$207,000.0

0.0%

No Change

4,287

$48.39

$8.39

Reduced 82.66%

$26.29

$66.54

RXRX

$216,000.0

0.0%

Added 58.86%

31,453

$6.88

$3.98

Reduced 42.15%

$5.6

$15.74

RWT

$99,000.0

0.0%

Reduced 8.27%

15,316

$6.49

$5.66

Reduced 12.79%

$5.46

$8.15

RVNC

$36,000.0

0.0%

Reduced 98.96%

12,111

$3.04

$0.0

Reduced 100.0%

$0.0

RVLV

$554,000.0

0.0%

Added 21.91%

16,445

$33.74

$26.92

Reduced 20.21%

$14.04

$39.58

RUSHA

$616,000.0

0.0%

Added 2.68%

11,207

$55.05

$72.64

Added 31.95%

$40.99

$65.15

RUN

$258,000.0

0.0%

Reduced 59.77%

27,683

$9.35

$19.93

Added 113.16%

$8.77

$22.26

RSVR

$220,000.0

0.0%

Added 5.18%

24,013

$9.19

$7.54

Reduced 17.95%

$5.95

$9.83

RSI

$1,073,000.0

0.0%

Added 11.55%

78,160

$13.74

$17.67

Added 28.6%

$5.11

$15.95

RRX

$443,000.0

0.0%

Added 13.95%

2,868

$154.76

$211.8

Added 36.86%

$130.94

$185.28

RRR

$401,000.0

0.0%

Added 60.57%

8,693

$46.19

$65.45

Added 41.7%

$42.46

$63.29

RRC

$1,054,000.0

0.0%

No Change

34,092

$30.93

$36.57

Added 18.23%

$27.29

$41.65

RPRX

$4,379,000.0

0.0%

Reduced 14.96%

172,316

$25.41

$44.65

Added 75.72%

$24.05

$31.66

RPM

$3,045,000.0

0.0%

Added 94.41%

24,750

$123.06

$116.94

Reduced 4.97%

$103.63

$141.79

SAVA

$33,000.0

0.0%

No Change

14,762

$2.3

$2.03

Reduced 11.74%

$2.23

$42.2

SATS

$540,000.0

0.0%

Added 191.1%

23,512

$23.0

$111.61

Added 385.26%

$11.83

$30.08

SASR

$172,000.0

0.0%

Reduced 7.96%

5,112

$33.79

$0.0

Reduced 100.0%

$0.0

SAP

$275,000.0

0.0%

Reduced 95.85%

1,106

$248.83

$203.34

Reduced 18.28%

$172.33

$269.29

SANM

$474,000.0

0.0%

Reduced 7.93%

6,248

$75.99

$149.79

Added 97.12%

$49.57

$86.05

SAND

$38,000.0

0.0%

Reduced 57.76%

6,888

$5.59

$0.0

Reduced 100.0%

$0.0

SANA

$48,000.0

0.0%

Added 165.6%

30,486

$1.6

$3.93

Added 145.62%

$1.52

$12.0

SAMG

$376,000.0

0.0%

Reduced 6.54%

20,259

$18.56

$14.9

Reduced 19.72%

$13.93

$19.2

SAM

$432,000.0

0.0%

Added 33.77%

1,442

$300.13

$246.76

Reduced 17.78%

$249.21

$371.65

SAIA

$396,000.0

0.0%

Added 2.96%

869

$455.73

$415.46

Reduced 8.84%

$358.9

$628.34

SABR

$161,000.0

0.0%

Reduced 5.38%

44,470

$3.63

$1.19

Reduced 67.22%

$1.81

$4.6

S

$3,613,000.0

0.0%

Added 18.13%

162,031

$22.3

$13.22

Reduced 40.72%

$14.33

$30.76

RYTM

$921,000.0

0.0%

No Change

16,287

$56.56

$103.61

Added 83.19%

$35.17

$68.58

RYN

$1,081,000.0

0.0%

No Change

41,768

$25.9

$22.46

Reduced 13.28%

$24.88

$35.29

RYI

$308,000.0

0.0%

No Change

15,497

$19.9

$29.94

Added 50.45%

$17.18

$36.15

RYAN

$234,000.0

0.0%

Added 16.37%

3,654

$64.16

$47.52

Reduced 25.94%

$42.21

$75.97

BB

$65,000.0

0.0%

Added 3.57%

17,204

$3.8

$3.46

Reduced 8.95%

$2.01

$4.35

SEB

$1,452,000.0

0.0%

Added 24.38%

602

$2,412.76

$5,434.73

Added 125.25%

$2,365.0

$3,650.0

SDY

$462,000.0

0.0%

Reduced 41.67%

3,500

$132.1

$153.4

Added 16.12%

$121.52

$144.45

SDG

$436,000.0

0.0%

No Change

6,100

$71.56

$86.76

Added 21.24%

$68.99

$85.86

SCVL

$411,000.0

0.0%

Added 76.72%

12,132

$33.95

$20.55

Reduced 39.47%

$25.27

$46.92

SCSC

$342,000.0

0.0%

No Change

7,218

$47.52

$38.39

Reduced 19.21%

$31.01

$53.9

SCS

$891,000.0

0.0%

Added 20.7%

75,706

$11.78

$16.14

Added 37.01%

$10.9

$14.74

SCL

$318,000.0

0.0%

Reduced 12.74%

4,913

$64.74

$62.73

Reduced 3.1%

$59.7

$94.77

SCI

$457,000.0

0.0%

Added 1.74%

5,727

$79.82

$85.11

Added 6.63%

$64.1

$89.37

SCHN

$590,000.0

0.0%

Added 28.41%

39,048

$15.12

$0.0

Reduced 100.0%

$0.0

SCCO

$4,394,000.0

0.0%

Added 3.82%

48,220

$91.13

$200.04

Added 119.51%

$76.58

$128.37

SBS

$2,600,000.0

0.0%

Added 8.36%

181,494

$14.33

$27.59

Added 92.53%

$13.1

$18.36

SBRA

$3,062,000.0

0.0%

Added 13.97%

176,816

$17.32

$19.03

Added 9.87%

$12.83

$20.03

SBH

$118,000.0

0.0%

Added 3.09%

11,366

$10.45

$16.16

Added 54.64%

$9.06

$14.79

SBCF

$558,000.0

0.0%

Added 17.59%

20,357

$27.43

$35.09

Added 27.93%

$21.9

$31.68

SAVE

$33,000.0

0.0%

No Change

13,921

$2.44

$0.0

Reduced 100.0%

$0.0

SES

$30,000.0

0.0%

Reduced 6.76%

15,327

$2.01

$1.88

Reduced 6.47%

$0.2

$2.53

SENEA

$272,000.0

0.0%

No Change

3,445

$79.0

$119.48

Added 51.24%

$43.89

$81.39

SEM

$1,587,000.0

0.0%

Added 397.51%

83,627

$18.98

$15.69

Reduced 17.33%

$13.84

$22.08

SEER

$257,000.0

0.0%

No Change

114,348

$2.25

$1.79

Reduced 20.44%

$1.51

$2.63

SEDG

$113,000.0

0.0%

Added 15.96%

8,239

$13.77

$35.92

Added 160.86%

$10.24

$87.98

BCC

$1,527,000.0

0.0%

Reduced 4.6%

12,804

$119.29

$91.03

Reduced 23.69%

$113.38

$155.42

BCAL

$177,000.0

0.0%

No Change

11,998

$14.78

$19.16

Added 29.63%

$12.3

$18.49

BC

$492,000.0

0.0%

Added 147.46%

7,597

$64.77

$87.88

Added 35.68%

$62.64

$96.65

BBVA

$73,000.0

0.0%

Reduced 33.86%

7,605

$9.72

$24.09

Added 147.84%

$8.65

$12.2

BBUC

$315,000.0

0.0%

No Change

12,347

$25.56

$36.46

Added 42.64%

$18.21

$28.29

BBSI

$294,000.0

0.0%

Reduced 15.11%

6,772

$43.5

$37.85

Reduced 12.99%

$27.06

$44.97

BBIO

$783,000.0

0.0%

Added 19.68%

28,248

$27.75

$68.05

Added 145.23%

$21.62

$41.04

BBIN

$463,000.0

0.0%

No Change

8,125

$57.1

$77.72

Added 36.11%

$55.92

$63.85

BBCP

$290,000.0

0.0%

Reduced 0.61%

43,419

$6.69

$6.44

Reduced 3.74%

$5.05

$9.68

BBAR

$1,417,000.0

0.0%

No Change

74,287

$19.08

$17.95

Reduced 5.92%

$5.01

$25.01

BBAI

$52,000.0

0.0%

Reduced 2.87%

12,010

$4.33

$4.72

Added 9.01%

$1.17

$5.2

SHLS

$124,000.0

0.0%

Reduced 4.4%

22,384

$5.58

$10.29

Added 84.41%

$4.07

$17.5

SHEL

$369,000.0

0.0%

Added 5.38%

5,900

$62.65

$75.29

Added 20.18%

$60.15

$74.61

SHCR

$3,553,000.0

0.0%

No Change

2,511,234

$1.41

$0.0

Reduced 100.0%

$0.0

SHBI

$660,000.0

0.0%

Reduced 0.7%

41,743

$15.82

$20.33

Added 28.51%

$10.06

$17.61

SHAK

$1,090,000.0

0.0%

Added 17.02%

8,332

$130.85

$98.3

Reduced 24.88%

$70.68

$139.89

SH

$1,953,000.0

0.0%

No Change

180,000

$10.85

$35.76

Added 229.59%

$11.24

$51.48

SGRY

$509,000.0

0.0%

Reduced 14.76%

24,082

$21.14

$13.56

Reduced 35.86%

$19.5

$35.3

SGMS

$636,000.0

0.0%

Reduced 75.41%

7,370

$86.36

$0.0

Reduced 100.0%

$0.0

SGHC

$128,000.0

0.0%

Reduced 51.06%

20,585

$6.24

$9.11

Added 45.99%

$2.9

$7.12

SGH

$3,920,000.0

0.0%

Added 12.01%

207,672

$18.88

$0.0

Reduced 100.0%

$0.0

SG

$420,000.0

0.0%

No Change

11,798

$35.63

$6.08

Reduced 82.94%

$10.17

$45.12

SFNC

$343,000.0

0.0%

Reduced 40.59%

15,419

$22.29

$21.81

Reduced 2.15%

$16.03

$25.95

SFL

$155,000.0

0.0%

Added 2.16%

15,201

$10.2

$9.15

Reduced 10.29%

$9.64

$14.62

SFIX

$127,000.0

0.0%

Reduced 46.11%

29,424

$4.34

$4.28

Reduced 1.38%

$2.06

$6.99

SFBS

$498,000.0

0.0%

Reduced 6.51%

5,902

$84.45

$85.68

Added 1.46%

$58.05

$101.37

SF

$2,580,000.0

0.0%

Added 288.28%

24,314

$106.14

$130.61

Added 23.05%

$71.36

$119.12

SKYW

$1,662,000.0

0.0%

Added 18.74%

16,464

$101.0

$105.96

Added 4.91%

$51.44

$117.51

SKY

$923,000.0

0.0%

No Change

9,778

$94.44

$83.59

Reduced 11.49%

$64.82

$116.49

SKX

$1,850,000.0

0.0%

No Change

27,642

$66.96

$0.0

Reduced 100.0%

$0.0

SKT

$2,894,000.0

0.0%

Added 12.47%

84,821

$34.13

$33.55

Reduced 1.7%

$25.67

$37.57

SKM

$256,000.0

0.0%

Reduced 71.32%

12,206

$21.05

$28.42

Added 35.01%

$19.88

$24.58

SJW

$259,000.0

0.0%

Reduced 35.71%

5,279

$49.08

$0.0

Reduced 100.0%

$0.0

SJNK

$2,626,000.0

0.0%

Added 10.64%

104,000

$25.25

$25.31

Added 0.24%

$24.67

$25.77

SITM

$880,000.0

0.0%

Added 111.92%

4,054

$217.07

$418.69

Added 92.88%

$72.39

$268.18

SITE

$386,000.0

0.0%

Added 143.02%

2,909

$132.9

$150.01

Added 12.87%

$114.6

$188.01

SIGI

$768,000.0

0.0%

Added 235.03%

8,205

$93.71

$90.1

Reduced 3.85%

$81.0

$109.58

SIG

$123,000.0

0.0%

No Change

1,522

$81.04

$97.0

Added 19.69%

$54.44

$112.06

SID

$284,000.0

0.0%

No Change

197,916

$1.44

$1.83

Added 27.08%

$1.27

$3.84

SIBN

$280,000.0

0.0%

Reduced 32.51%

19,770

$14.21

$15.59

Added 9.71%

$11.7

$21.64

SHYG

$1,246,000.0

0.0%

Added 2.97%

29,260

$42.61

$42.84

Added 0.54%

$41.6

$43.45

SHOO

$841,000.0

0.0%

Added 127.69%

19,718

$42.67

$35.71

Reduced 16.31%

$37.99

$50.01

SHO

$2,007,000.0

0.0%

Added 6.55%

169,582

$11.84

$9.15

Reduced 22.72%

$9.39

$12.41

SLM

$568,000.0

0.0%

Added 103.35%

20,526

$27.69

$27.3

Reduced 1.41%

$18.84

$28.91

SLGN

$490,000.0

0.0%

No Change

9,431

$52.03

$48.89

Reduced 6.03%

$41.14

$58.14

SLG

$3,891,000.0

0.0%

Added 20.18%

57,288

$67.92

$43.72

Reduced 35.63%

$41.88

$82.81

SLDP

$34,000.0

0.0%

Reduced 7.2%

18,018

$1.9

$3.95

Added 107.89%

$1.0

$2.7

BASE

$322,000.0

0.0%

Added 10.12%

20,856

$15.46

$0.0

Reduced 100.0%

$0.0

BARK

$37,000.0

0.0%

Reduced 7.71%

20,442

$1.85

$0.83

Reduced 55.14%

$0.87

$2.56

BAP

$1,321,000.0

0.0%

Reduced 2.68%

7,218

$183.09

$353.3

Added 92.97%

$147.0

$200.0

BANR

$535,000.0

0.0%

Reduced 17.05%

8,036

$66.69

$64.59

Reduced 3.15%

$42.0

$78.05

BANF

$274,000.0

0.0%

Reduced 7.35%

2,318

$118.23

$119.04

Added 0.69%

$81.21

$132.29

BAND

$852,000.0

0.0%

Reduced 7.96%

50,025

$17.05

$13.43

Reduced 21.23%

$11.9

$25.02

BANC

$1,203,000.0

0.0%

Added 185.24%

77,462

$15.53

$20.85

Added 34.26%

$11.88

$18.08

B

$255,000.0

0.0%

Reduced 8.05%

5,402

$47.3

$45.16

Reduced 4.52%

$0.0

AZZ

$279,000.0

0.0%

Reduced 3.58%

3,416

$81.75

$130.0

Added 59.02%

$59.72

$97.98

AZTA

$309,000.0

0.0%

No Change

6,295

$49.09

$28.72

Reduced 41.5%

$38.82

$68.11

SLAB

$276,000.0

0.0%

Reduced 27.06%

2,224

$124.22

$206.5

Added 66.24%

$94.0

$154.91

SKYY

$1,072,000.0

0.0%

No Change

9,000

$119.12

$112.67

Reduced 5.41%

$83.45

$131.13

SMRT

$38,000.0

0.0%

Reduced 8.28%

22,228

$1.74

$1.75

Added 0.57%

$1.17

$3.4

SMPL

$413,000.0

0.0%

Reduced 73.52%

10,617

$38.93

$17.33

Reduced 55.48%

$30.0

$41.24

SMP

$443,000.0

0.0%

Added 18.57%

14,339

$30.94

$44.13

Added 42.63%

$26.09

$41.71

SMMT

$188,000.0

0.0%

No Change

10,700

$17.61

$14.99

Reduced 14.88%

$2.1

$33.89

SMHI

$89,000.0

0.0%

Added 8.85%

13,753

$6.5

$7.16

Added 10.15%

$5.8

$15.36

SMH

$458,000.0

0.0%

Added 21.96%

1,883

$243.42

$401.65

Added 65.0%

$184.15

$283.07

SMG

$257,000.0

0.0%

Reduced 93.81%

3,954

$65.11

$66.34

Added 1.89%

$53.43

$93.9

SMFG

$147,000.0

0.0%

Reduced 31.67%

10,191

$14.49

$23.04

Added 59.01%

$10.05

$15.56

SMBC

$472,000.0

0.0%

Reduced 2.83%

8,228

$57.42

$65.5

Added 14.07%

$39.0

$68.69

SM

$522,000.0

0.0%

Reduced 6.21%

13,430

$38.92

$21.08

Reduced 45.84%

$34.9

$53.26

SLVM

$590,000.0

0.0%

Added 69.77%

7,463

$79.11

$50.74

Reduced 35.86%

$44.94

$98.02

SLV

$1,263,000.0

0.0%

No Change

48,000

$26.33

$70.19

Added 166.58%

$20.11

$31.8

SLQT

$123,000.0

0.0%

Reduced 3.37%

33,668

$3.66

$1.1

Reduced 69.95%

$1.08

$4.62

SLQD

$376,000.0

0.0%

No Change

7,577

$49.74

$50.77

Added 2.07%

$48.7

$50.46

SLP

$578,000.0

0.0%

No Change

20,647

$28.04

$14.57

Reduced 48.04%

$24.0

$51.22

SLN

$1,192,000.0

0.0%

Reduced 2.81%

172,834

$6.9

$4.75

Reduced 31.16%

$4.82

$27.72

SNX

$294,000.0

0.0%

Reduced 76.4%

2,514

$117.28

$171.38

Added 46.13%

$98.7

$142.13

SNV

$1,857,000.0

0.0%

Added 86.1%

36,095

$51.45

$50.05

Reduced 2.72%

$33.44

$59.92

AZN

$3,908,000.0

0.0%

Reduced 96.63%

59,454

$65.74

$193.03

Added 193.63%

$60.47

$87.68

AZEK

$1,065,000.0

0.0%

Reduced 73.55%

22,282

$47.82

$0.0

Reduced 100.0%

$0.0

AYI

$1,804,000.0

0.0%

Reduced 5.72%

6,177

$292.13

$328.39

Added 12.41%

$217.64

$339.34

AY

$2,200,000.0

0.0%

No Change

100,225

$21.96

$0.0

Reduced 100.0%

$0.0

AXTA

$1,753,000.0

0.0%

Reduced 91.09%

51,321

$34.16

$33.81

Reduced 1.02%

$30.4

$41.66

AXS

$1,664,000.0

0.0%

No Change

18,700

$89.0

$106.53

Added 19.7%

$55.56

$94.89

AXL

$95,000.0

0.0%

Reduced 29.13%

16,097

$5.91

$9.0

Added 52.28%

$5.41

$8.98

AXGN

$371,000.0

0.0%

Reduced 3.96%

22,706

$16.38

$34.93

Added 113.25%

$5.55

$19.03

AWR

$393,000.0

0.0%

Added 10.9%

5,067

$77.61

$70.47

Reduced 9.2%

$66.03

$87.5

AWI

$1,422,000.0

0.0%

Reduced 48.55%

10,026

$141.88

$198.25

Added 39.73%

$96.69

$164.4

SNFCA

$368,000.0

0.0%

No Change

30,723

$12.01

$8.92

Reduced 25.73%

$6.19

$13.59

SNEX

$313,000.0

0.0%

Reduced 6.62%

3,218

$97.49

$120.54

Added 23.64%

$61.68

$109.16

SNDX

$656,000.0

0.0%

Added 15.32%

50,747

$12.93

$21.01

Added 62.49%

$12.06

$25.34

SMTC

$657,000.0

0.0%

Added 36.54%

10,568

$62.17

$86.5

Added 39.13%

$18.72

$79.52

SPYV

$776,000.0

0.0%

No Change

15,178

$51.14

$59.45

Added 16.25%

$46.36

$55.42

SPYG

$4,129,000.0

0.0%

No Change

46,977

$87.9

$104.96

Added 19.41%

$66.89

$92.02

SPTN

$491,000.0

0.0%

Reduced 29.68%

26,752

$18.39

$0.0

Reduced 100.0%

$0.0

SPT

$180,000.0

0.0%

Reduced 1.36%

5,821

$30.95

$8.0

Reduced 74.15%

$25.05

$68.41

SPSC

$868,000.0

0.0%

Added 5.7%

4,694

$184.92

$79.53

Reduced 56.99%

$160.58

$218.74

SPR

$377,000.0

0.0%

Added 43.75%

11,162

$33.84

$0.0

Reduced 100.0%

$0.0

SPNT

$178,000.0

0.0%

Reduced 11.81%

10,942

$16.28

$20.79

Added 27.7%

$11.27

$16.5

SPHQ

$670,000.0

0.0%

No Change

10,000

$67.03

$79.86

Added 19.14%

$55.67

$69.97

SPB

$3,551,000.0

0.0%

Reduced 20.42%

42,099

$84.37

$75.72

Reduced 10.25%

$77.62

$96.74

SOXX

$817,000.0

0.0%

Reduced 11.44%

3,776

$216.42

$348.51

Added 61.03%

$192.87

$267.24

SOUN

$751,000.0

0.0%

Reduced 80.73%

36,893

$20.38

$8.56

Reduced 58.0%

$1.62

$24.98

SONY

$121,000.0

0.0%

No Change

1,253

$96.57

$22.26

Reduced 76.95%

$15.02

$22.71

SONO

$212,000.0

0.0%

Reduced 81.23%

14,008

$15.14

$17.08

Added 12.81%

$10.23

$19.76

SON

$614,000.0

0.0%

Reduced 79.17%

12,618

$48.69

$51.32

Added 5.4%

$45.93

$61.73

SOFI

$203,000.0

0.0%

No Change

13,005

$15.68

$20.86

Added 33.04%

$6.01

$18.1

SNY

$1,289,000.0

0.0%

Added 334.2%

26,608

$48.45

$47.83

Reduced 1.28%

$45.22

$58.97

ST

$971,000.0

0.0%

No Change

35,600

$27.29

$35.99

Added 31.88%

$26.65

$43.14

SSYS

$147,000.0

0.0%

Added 10.36%

16,664

$8.87

$11.25

Added 26.83%

$6.05

$14.01

SSTK

$276,000.0

0.0%

No Change

9,039

$30.63

$18.68

Reduced 39.01%

$27.3

$54.41

SSTI

$554,000.0

0.0%

Added 13.24%

41,782

$13.28

$7.0

Reduced 47.29%

$9.33

$22.37

SSRM

$1,372,000.0

0.0%

Added 670.22%

197,616

$6.94

$24.16

Added 248.13%

$3.76

$9.99

SSP

$194,000.0

0.0%

Added 2.32%

89,092

$2.18

$3.39

Added 55.5%

$1.68

$9.35

SSO

$4,625,000.0

0.0%

No Change

50,000

$92.51

$59.01

Reduced 36.21%

$66.68

$100.12

SSD

$4,548,000.0

0.0%

No Change

27,396

$166.03

$194.28

Added 17.01%

$155.73

$218.38

SSB

$3,064,000.0

0.0%

Added 770.49%

30,467

$100.57

$107.82

Added 7.21%

$70.68

$114.27

SRRK

$498,000.0

0.0%

No Change

11,581

$43.03

$47.62

Added 10.67%

$6.76

$46.19

SRI

$266,000.0

0.0%

Added 67.72%

42,043

$6.34

$8.47

Added 33.6%

$5.23

$19.34

SRCE

$1,506,000.0

0.0%

Added 10.02%

25,712

$58.59

$70.45

Added 20.24%

$47.3

$68.13

SRAD

$373,000.0

0.0%

Added 13.17%

21,438

$17.41

$16.99

Reduced 2.41%

$9.17

$20.9

SR

$427,000.0

0.0%

Added 148.34%

6,340

$67.49

$86.08

Added 27.54%

$56.36

$73.64

SQSP

$336,000.0

0.0%

No Change

7,254

$46.43

$0.0

Reduced 100.0%

$0.0

SQM

$688,000.0

0.0%

No Change

18,938

$36.36

$71.48

Added 96.59%

$32.24

$51.9

STC

$218,000.0

0.0%

Reduced 60.05%

3,242

$67.55

$71.44

Added 5.76%

$56.16

$78.44

STBA

$562,000.0

0.0%

Added 205.06%

14,701

$38.27

$44.13

Added 15.31%

$28.83

$45.79

STAG

$4,535,000.0

0.0%

Added 16.14%

134,104

$33.82

$39.31

Added 16.23%

$32.27

$41.63

AVXL

$110,000.0

0.0%

Added 3.01%

10,347

$10.66

$4.1

Reduced 61.54%

$3.25

$14.44

AVT

$4,279,000.0

0.0%

Added 1233.51%

81,491

$52.51

$66.62

Added 26.87%

$43.62

$59.24

AVPT

$246,000.0

0.0%

Reduced 5.12%

14,983

$16.48

$10.57

Reduced 35.86%

$7.08

$19.16

AVO

$759,000.0

0.0%

No Change

52,456

$14.48

$14.03

Reduced 3.11%

$9.54

$15.25

AVNT

$625,000.0

0.0%

Added 16.55%

15,321

$40.81

$38.76

Reduced 5.02%

$35.58

$54.68

AVIR

$545,000.0

0.0%

Added 1.64%

162,210

$3.37

$4.15

Added 23.15%

$2.75

$4.6

AVDX

$607,000.0

0.0%

Added 185.4%

59,254

$10.26

$0.0

Reduced 100.0%

$0.0

AVD

$244,000.0

0.0%

Added 71.19%

53,908

$4.54

$4.99

Added 9.91%

$4.26

$14.28

AVAV

$551,000.0

0.0%

Added 7.13%

3,544

$155.65

$257.2

Added 65.24%

$119.47

$236.6

AVAH

$150,000.0

0.0%

Added 62.28%

33,057

$4.54

$7.85

Added 72.91%

$2.0

$6.19

AVA

$333,000.0

0.0%

Reduced 27.47%

9,107

$36.57

$41.5

Added 13.48%

$31.91

$39.99

AUPH

$140,000.0

0.0%

Added 48.22%

15,616

$9.02

$14.44

Added 60.09%

$4.71

$10.67

STAA

$487,000.0

0.0%

Added 22.39%

20,102

$24.24

$17.58

Reduced 27.48%

$21.13

$52.68

SUSC

$2,101,000.0

0.0%

No Change

92,500

$22.72

$23.45

Added 3.21%

$22.18

$23.97

SUSB

$878,000.0

0.0%

No Change

34,900

$25.16

$25.27

Added 0.44%

$24.17

$25.2

SUSA

$2,103,000.0

0.0%

No Change

17,300

$121.59

$140.96

Added 15.93%

$101.26

$127.15

SUB

$258,000.0

0.0%

Reduced 31.37%

2,452

$105.48

$107.2

Added 1.63%

$103.53

$106.3

STXS

$96,000.0

0.0%

Added 102.59%

42,581

$2.27

$2.03

Reduced 10.57%

$1.66

$3.29

STWD

$181,000.0

0.0%

Reduced 67.95%

9,589

$18.94

$18.12

Reduced 4.33%

$18.12

$21.19

STRO

$115,000.0

0.0%

Reduced 22.18%

63,554

$1.82

$15.52

Added 752.75%

$1.67

$6.13

STRL

$630,000.0

0.0%

Reduced 52.93%

3,720

$169.6

$401.29

Added 136.61%

$70.59

$206.07

STRA

$240,000.0

0.0%

Reduced 8.08%

2,582

$93.32

$81.36

Reduced 12.82%

$85.11

$123.62

STNG

$862,000.0

0.0%

Reduced 40.31%

17,276

$49.94

$68.43

Added 37.02%

$45.94

$84.67

STM

$1,082,000.0

0.0%

Added 66.65%

43,291

$25.01

$29.85

Added 19.35%

$23.66

$49.05

STKS

$32,000.0

0.0%

Reduced 22.28%

11,106

$2.95

$2.04

Reduced 30.85%

$2.68

$6.1

STKL

$167,000.0

0.0%

Reduced 21.9%

21,659

$7.76

$6.4

Reduced 17.53%

$4.88

$8.11

STGW

$66,000.0

0.0%

Reduced 7.37%

10,005

$6.6

$5.18

Reduced 21.52%

$4.88

$8.18

STEP

$928,000.0

0.0%

Added 114.44%

15,920

$58.31

$62.43

Added 7.07%

$32.33

$70.38

STEM

$496,000.0

0.0%

Reduced 0.17%

826,709

$0.6

$12.75

Added 2025.0%

$0.3

$3.58

SVRA

$41,000.0

0.0%

No Change

13,422

$3.06

$5.3

Added 73.2%

$2.6

$5.7

AUB

$2,906,000.0

0.0%

No Change

76,590

$37.95

$41.78

Added 10.09%

$30.43

$44.54

ATXS

$170,000.0

0.0%

Added 8.98%

19,263

$8.84

$12.58

Added 42.31%

$7.16

$16.9

ATUS

$214,000.0

0.0%

No Change

88,865

$2.41

$0.0

Reduced 100.0%

$0.0

ATSG

$138,000.0

0.0%

No Change

8,638

$16.0

$0.0

Reduced 100.0%

$0.0

ATRC

$791,000.0

0.0%

Added 16.84%

26,077

$30.34

$37.11

Added 22.31%

$18.94

$40.0

ATR

$1,427,000.0

0.0%

Reduced 15.8%

9,111

$156.73

$134.31

Reduced 14.3%

$128.05

$178.03

ATOS

$14,000.0

0.0%

Reduced 8.27%

14,878

$0.95

$5.34

Added 462.11%

$0.77

$2.31

ATNI

$461,000.0

0.0%

No Change

13,976

$33.02

$25.78

Reduced 21.93%

$14.85

$38.96

ATKR

$2,121,000.0

0.0%

Added 62.26%

25,514

$83.17

$67.72

Reduced 18.58%

$76.01

$194.98

ATI

$1,094,000.0

0.0%

Reduced 50.24%

19,812

$55.25

$133.57

Added 141.76%

$38.04

$68.92

ATHM

$2,762,000.0

0.0%

Reduced 7.11%

106,472

$25.95

$20.9

Reduced 19.46%

$21.89

$34.7

ATGE

$595,000.0

0.0%

Added 37.9%

6,531

$91.2

$104.48

Added 14.56%

$43.78

$100.19

ATEN

$1,401,000.0

0.0%

Added 548.54%

75,568

$18.54

$19.67

Added 6.09%

$12.27

$19.37

ATEC

$110,000.0

0.0%

Reduced 1.25%

12,109

$9.13

$13.82

Added 51.37%

$4.88

$17.34

SVC

$48,000.0

0.0%

Reduced 81.77%

19,197

$2.5

$2.2

Reduced 12.0%

$2.29

$8.01

TCOM

$1,651,000.0

0.0%

Reduced 84.78%

24,051

$68.66

$59.4

Reduced 13.49%

$35.9

$77.18

TCBI

$906,000.0

0.0%

No Change

11,550

$78.51

$104.47

Added 33.07%

$54.68

$91.8

TBK

$689,000.0

0.0%

Added 185.38%

7,571

$91.09

$0.0

Reduced 100.0%

$0.0

TBI

$323,000.0

0.0%

Added 108.64%

39,489

$8.19

$5.42

Reduced 33.82%

$6.63

$14.91

TBBK

$288,000.0

0.0%

Reduced 9.04%

5,451

$53.01

$62.02

Added 17.0%

$29.92

$61.17

TASK

$201,000.0

0.0%

Reduced 6.67%

11,869

$16.94

$10.68

Reduced 36.95%

$10.56

$19.6

TARS

$236,000.0

0.0%

Reduced 26.55%

4,279

$55.37

$64.62

Added 16.71%

$20.08

$57.14

TALO

$219,000.0

0.0%

Added 19.42%

22,362

$9.8

$12.71

Added 29.69%

$8.89

$14.67

TALK

$44,000.0

0.0%

Reduced 2.81%

14,300

$3.15

$3.88

Added 23.17%

$1.6

$3.92

SYNA

$2,441,000.0

0.0%

Reduced 10.35%

31,565

$77.34

$89.23

Added 15.37%

$67.83

$115.85

SYBT

$213,000.0

0.0%

Reduced 8.03%

2,979

$71.55

$71.2

Reduced 0.49%

$42.35

$79.79

SXT

$423,000.0

0.0%

Added 17.35%

5,924

$71.43

$97.48

Added 36.47%

$55.02

$82.99

SXI

$896,000.0

0.0%

Added 238.82%

4,774

$187.77

$254.24

Added 35.4%

$141.9

$212.66

SXC

$249,000.0

0.0%

Reduced 43.33%

23,317

$10.72

$8.27

Reduced 22.85%

$7.47

$12.82

SWN

$3,047,000.0

0.0%

No Change

422,365

$7.21

$0.0

Reduced 100.0%

$0.0

SWM

$233,000.0

0.0%

Reduced 29.45%

21,273

$10.98

$0.0

Reduced 100.0%

$0.0

TENB

$2,484,000.0

0.0%

Added 13.94%

63,440

$39.16

$21.23

Reduced 45.79%

$35.25

$53.5

ASTS

$333,000.0

0.0%

Reduced 7.99%

15,582

$21.38

$101.79

Added 376.1%

$1.97

$39.08

ASPN

$215,000.0

0.0%

No Change

7,275

$29.68

$3.43

Reduced 88.44%

$10.75

$33.15

ASO

$1,289,000.0

0.0%

No Change

21,984

$58.65

$59.13

Added 0.82%

$44.73

$75.73

ASLE

$91,000.0

0.0%

No Change

14,587

$6.27

$7.45

Added 18.82%

$4.53

$10.46

ASGN

$831,000.0

0.0%

Reduced 35.26%

9,966

$83.43

$52.5

Reduced 37.07%

$82.04

$106.42

ASC

$196,000.0

0.0%

No Change

16,239

$12.09

$13.14

Added 8.68%

$10.86

$23.44

ASB

$135,000.0

0.0%

Reduced 55.59%

5,684

$23.9

$29.37

Added 22.89%

$19.4

$28.18

ASAN

$2,746,000.0

0.0%

Added 922.58%

133,978

$20.5

$8.76

Reduced 57.27%

$11.05

$27.77

ASAI

$79,000.0

0.0%

Reduced 83.86%

17,836

$4.47

$0.0

Reduced 100.0%

$0.0

ARW

$249,000.0

0.0%

No Change

2,207

$113.12

$158.6

Added 40.21%

$108.51

$137.8

ARVN

$335,000.0

0.0%

Added 24.67%

17,680

$18.99

$13.48

Reduced 29.02%

$17.08

$53.08

ARRY

$108,000.0

0.0%

Reduced 2.62%

17,764

$6.11

$11.86

Added 94.11%

$5.15

$16.22

TDS

$392,000.0

0.0%

Reduced 8.07%

11,474

$34.23

$45.8

Added 33.8%

$13.69

$36.53

TDOC

$3,141,000.0

0.0%

Reduced 5.25%

341,114

$9.21

$5.01

Reduced 45.6%

$6.76

$21.74

TDC

$154,000.0

0.0%

Reduced 56.39%

4,968

$31.12

$27.47

Reduced 11.73%

$24.02

$49.44

TILE

$537,000.0

0.0%

Reduced 25.43%

21,870

$24.57

$34.63

Added 40.94%

$12.02

$27.34

THS

$193,000.0

0.0%

Reduced 9.3%

5,489

$35.17

$24.63

Reduced 29.97%

$28.04

$43.84

THRY

$441,000.0

0.0%

Reduced 35.58%

29,250

$15.09

$3.9

Reduced 74.16%

$13.06

$26.42

THRM

$218,000.0

0.0%

Added 66.32%

5,492

$39.74

$32.2

Reduced 18.97%

$37.95

$62.93

THR

$237,000.0

0.0%

No Change

7,998

$29.65

$50.42

Added 70.05%

$23.76

$35.93

THO

$349,000.0

0.0%

Added 39.07%

3,638

$96.0

$119.98

Added 24.98%

$88.37

$129.31

THG

$1,853,000.0

0.0%

Added 808.02%

12,004

$154.37

$175.97

Added 13.99%

$119.66

$166.13

THFF

$684,000.0

0.0%

Added 121.73%

14,798

$46.28

$67.83

Added 46.56%

$34.58

$51.87

THD

$3,762,000.0

0.0%

Reduced 6.18%

62,250

$60.44

$65.75

Added 8.79%

$53.71

$69.99

TGTX

$546,000.0

0.0%

Reduced 60.2%

18,009

$30.35

$28.86

Reduced 4.91%

$12.84

$36.84

TGNA

$1,117,000.0

0.0%

Added 182.76%

60,759

$18.39

$19.07

Added 3.7%

$12.35

$19.62

TGLS

$272,000.0

0.0%

No Change

3,374

$80.73

$52.08

Reduced 35.49%

$40.94

$86.99

TG

$330,000.0

0.0%

Reduced 17.0%

42,783

$7.73

$9.26

Added 19.79%

$3.98

$9.22

TFII

$1,838,000.0

0.0%

No Change

13,613

$135.07

$121.88

Reduced 9.77%

$126.0

$162.13

TEX

$273,000.0

0.0%

No Change

5,147

$53.15

$62.74

Added 18.04%

$43.5

$68.08

TERN

$195,000.0

0.0%

Added 216.11%

35,898

$5.44

$37.77

Added 594.3%

$4.32

$11.4

TKC

$1,203,000.0

0.0%

Reduced 2.56%

184,931

$6.51

$6.56

Added 0.77%

$4.76

$8.47

ARQT

$177,000.0

0.0%

Added 57.52%

12,504

$14.2

$27.32

Added 92.39%

$4.05

$16.2

AROW

$356,000.0

0.0%

No Change

12,410

$28.73

$36.05

Added 25.48%

$21.5

$34.63

AROC

$2,502,000.0

0.0%

Added 20.55%

99,657

$25.11

$32.05

Added 27.64%

$15.65

$30.44

ARLO

$139,000.0

0.0%

Added 9.7%

12,470

$11.2

$12.4

Added 10.71%

$8.38

$17.64

ARI

$139,000.0

0.0%

Reduced 10.54%

16,124

$8.66

$10.8

Added 24.71%

$8.44

$11.97

ARDX

$1,422,000.0

0.0%

No Change

281,764

$5.05

$7.32

Added 44.95%

$4.32

$10.13

ARCT

$411,000.0

0.0%

Added 12.04%

24,638

$16.72

$7.57

Reduced 54.72%

$14.3

$45.0

ARCO

$1,126,000.0

0.0%

Reduced 12.79%

154,331

$7.3

$8.55

Added 17.12%

$7.02

$13.2

ARCH

$289,000.0

0.0%

Reduced 8.05%

2,045

$141.8

$0.0

Reduced 100.0%

$0.0

ARCB

$255,000.0

0.0%

Reduced 2.6%

2,739

$93.38

$111.96

Added 19.9%

$91.01

$153.6

ARAY

$216,000.0

0.0%

Added 1.27%

106,265

$2.03

$0.62

Reduced 69.46%

$1.4

$2.95

AR

$711,000.0

0.0%

No Change

20,237

$35.18

$34.37

Reduced 2.3%

$20.56

$41.43

TITN

$603,000.0

0.0%

No Change

42,824

$14.1

$18.6

Added 31.91%

$12.3

$28.29

TIPT

$543,000.0

0.0%

Added 31.67%

25,980

$20.92

$17.74

Reduced 15.2%

$14.96

$24.09

TIMB

$837,000.0

0.0%

Added 0.78%

71,249

$11.76

$24.46

Added 107.99%

$11.32

$19.14

TREX

$281,000.0

0.0%

Reduced 96.23%

4,083

$69.03

$44.0

Reduced 36.26%

$58.68

$101.91

TREE

$693,000.0

0.0%

Added 6.35%

18,104

$38.3

$47.46

Added 23.92%

$28.5

$62.49

TPH

$788,000.0

0.0%

Reduced 42.2%

21,691

$36.34

$35.46

Reduced 2.42%

$33.24

$47.78

TPC

$530,000.0

0.0%

Added 32.55%

22,155

$23.95

$83.48

Added 248.56%

$8.45

$34.55

TPB

$2,487,000.0

0.0%

Reduced 1.77%

41,177

$60.4

$129.97

Added 115.18%

$21.98

$66.18

TOWN

$277,000.0

0.0%

Reduced 8.06%

8,177

$33.98

$37.65

Added 10.8%

$25.7

$38.28

TOST

$2,157,000.0

0.0%

Added 9.53%

59,182

$36.45

$27.73

Reduced 23.92%

$16.13

$44.12

TNYA

$44,000.0

0.0%

No Change

31,141

$1.45

$0.81

Reduced 44.14%

$0.99

$7.01

TNL

$637,000.0

0.0%

Reduced 64.28%

12,604

$50.55

$73.45

Added 45.3%

$39.2

$56.91

TNDM

$883,000.0

0.0%

Added 159.67%

24,084

$36.7

$19.17

Reduced 47.77%

$21.85

$53.69

TNC

$562,000.0

0.0%

Reduced 2.42%

6,886

$81.72

$81.97

Added 0.31%

$78.57

$124.11

TMST

$726,000.0

0.0%

No Change

51,756

$14.04

$0.0

Reduced 100.0%

$0.0

TMDX

$4,402,000.0

0.0%

Added 137.77%

70,614

$62.35

$135.06

Added 116.62%

$55.0

$177.37

TLSA

$73,000.0

0.0%

Reduced 8.67%

105,365

$0.7

$1.36

Added 94.29%

$0.41

$1.74

TLS

$42,000.0

0.0%

Reduced 3.9%

12,395

$3.42

$4.89

Added 42.98%

$1.89

$5.03

TKR

$1,214,000.0

0.0%

Reduced 11.19%

17,052

$71.21

$106.04

Added 48.91%

$69.35

$94.71

TRST

$351,000.0

0.0%

No Change

10,573

$33.29

$46.07

Added 38.39%

$25.83

$38.89

TROX

$138,000.0

0.0%

Reduced 8.08%

13,817

$10.02

$7.46

Reduced 25.55%

$8.73

$20.7

TRNS

$518,000.0

0.0%

No Change

4,879

$106.36

$76.33

Reduced 28.23%

$94.29

$147.12

AQST

$73,000.0

0.0%

No Change

14,493

$5.04

$4.11

Reduced 18.45%

$2.24

$6.23

AQN

$1,957,000.0

0.0%

Added 11.86%

440,628

$4.44

$6.49

Added 46.17%

$4.19

$6.79

APPS

$31,000.0

0.0%

No Change

10,305

$3.1

$4.15

Added 33.87%

$1.18

$6.03

APPF

$419,000.0

0.0%

No Change

1,685

$249.0

$179.73

Reduced 27.82%

$172.98

$274.56

APOG

$1,202,000.0

0.0%

Reduced 0.63%

16,926

$71.06

$41.79

Reduced 41.19%

$49.58

$87.93

APLT

$9,000.0

0.0%

Reduced 4.26%

11,272

$0.85

$0.1

Reduced 88.24%

$0.6

$10.62

APLS

$3,780,000.0

0.0%

No Change

118,487

$31.91

$23.49

Reduced 26.39%

$24.34

$71.9

APLE

$2,692,000.0

0.0%

Added 13.72%

175,389

$15.35

$12.16

Reduced 20.78%

$13.6

$16.99

APG

$422,000.0

0.0%

Reduced 87.13%

11,703

$36.08

$44.45

Added 23.2%

$31.44

$40.89

APEI

$538,000.0

0.0%

Reduced 0.59%

24,986

$21.56

$44.89

Added 108.21%

$10.15

$23.84

TRN

$1,650,000.0

0.0%

Reduced 31.35%

46,471

$35.52

$30.39

Reduced 14.44%

$23.67

$39.19

TRMK

$574,000.0

0.0%

Added 110.31%

16,194

$35.5

$44.69

Added 25.89%

$25.24

$40.73

TRMD

$2,958,000.0

0.0%

Added 49.18%

153,460

$19.28

$24.9

Added 29.15%

$17.77

$40.47

TSVT

$197,000.0

0.0%

Reduced 1.81%

68,645

$2.88

$0.0

Reduced 100.0%

$0.0

AOSL

$205,000.0

0.0%

No Change

5,559

$36.94

$21.36

Reduced 42.18%

$19.38

$53.29

AORT

$314,000.0

0.0%

Reduced 61.01%

10,902

$28.82

$39.59

Added 37.37%

$16.48

$32.33

ANNX

$156,000.0

0.0%

Reduced 18.58%

30,799

$5.08

$5.73

Added 12.8%

$3.86

$8.4

ANGO

$409,000.0

0.0%

Reduced 31.15%

44,804

$9.13

$10.56

Added 15.66%

$5.26

$13.13

ANGL

$1,126,000.0

0.0%

No Change

39,320

$28.66

$29.5

Added 2.93%

$26.98

$29.47

ANGI

$28,000.0

0.0%

No Change

17,428

$1.66

$11.85

Added 613.86%

$1.49

$3.1

ANF

$3,414,000.0

0.0%

Added 114.11%

23,006

$148.41

$97.66

Reduced 34.2%

$100.84

$196.99

ANDE

$206,000.0

0.0%

No Change

4,099

$50.3

$66.86

Added 32.92%

$39.25

$61.46

AN

$1,051,000.0

0.0%

Reduced 25.03%

6,221

$169.06

$216.65

Added 28.15%

$136.35

$197.18

TSHA

$35,000.0

0.0%

Added 65.58%

20,391

$1.74

$4.61

Added 164.9

HSBC HOLDINGS PLC

$95,264,016,000.00

2,638

2024-12-31

Stocks