| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR | $209,573,000.0 | 4.91% |
Reduced 10.09%
|
629,067 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GKOS | $202,097,000.0 | 4.73% |
Reduced 17.54%
|
1,347,857 | $149.94 | $130.68 |
Reduced 12.85%
|
$83.9 | $161.31 | |
| DDOG | $193,902,000.0 | 4.54% |
Reduced 17.79%
|
1,357,006 | $142.89 | $223.0 |
Added 56.06%
|
$98.8 | $170.08 | |
| MANH | $183,181,000.0 | 4.29% |
Reduced 19.65%
|
677,847 | $270.24 | $132.28 |
Reduced 51.05%
|
$205.12 | $312.6 | |
| VCEL | $177,673,000.0 | 4.16% |
Reduced 15.43%
|
3,235,731 | $54.91 | $40.1 |
Reduced 26.97%
|
$39.12 | $61.49 | |
| TYL | $176,194,000.0 | 4.13% |
Reduced 18.17%
|
305,554 | $576.64 | $278.91 |
Reduced 51.63%
|
$397.8 | $638.56 | |
| GWRE | $174,329,000.0 | 4.08% |
Reduced 20.84%
|
1,034,105 | $168.58 | $107.86 |
Reduced 36.02%
|
$107.0 | $209.15 | |
| APPF | $168,271,000.0 | 3.94% |
Reduced 15.24%
|
682,033 | $246.72 | $151.5 |
Reduced 38.59%
|
$172.98 | $274.56 | |
| VEEV | $154,394,000.0 | 3.62% |
Reduced 15.18%
|
734,339 | $210.25 | $153.3 |
Reduced 27.09%
|
$170.25 | $258.93 | |
| XMTR | $147,015,000.0 | 3.44% |
Reduced 22.93%
|
3,446,223 | $42.66 | $93.28 |
Added 118.66%
|
$11.08 | $45.33 | |
| ALRM | $145,471,000.0 | 3.41% |
Reduced 14.67%
|
2,392,630 | $60.8 | $44.38 |
Reduced 27.01%
|
$51.87 | $77.29 | |
| QTWO | $142,756,000.0 | 3.34% |
Reduced 28.78%
|
1,418,348 | $100.65 | $42.85 |
Reduced 57.43%
|
$40.6 | $112.82 | |
| RGEN | $137,454,000.0 | 3.22% |
Reduced 14.71%
|
954,940 | $143.94 | $132.02 |
Reduced 8.28%
|
$113.5 | $211.13 | |
| TECH | $133,091,000.0 | 3.12% |
Reduced 12.44%
|
1,847,722 | $72.03 | $57.94 |
Reduced 19.56%
|
$61.16 | $85.57 | |
| ANSS | $130,121,000.0 | 3.05% |
Reduced 15.95%
|
385,738 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAYC | $122,252,000.0 | 2.86% |
Reduced 19.73%
|
596,439 | $204.97 | $124.85 |
Reduced 39.09%
|
$139.5 | $242.74 | |
| GLBE | $100,274,000.0 | 2.35% |
Reduced 0.44%
|
1,838,882 | $54.53 | $32.84 |
Reduced 39.78%
|
$28.11 | $57.85 | |
| CGNX | $94,846,000.0 | 2.22% |
Reduced 15.64%
|
2,644,924 | $35.86 | $66.1 |
Added 84.33%
|
$34.79 | $53.13 | |
| CAMT | $86,532,000.0 | 2.03% |
No Change
|
1,071,348 | $80.77 | $195.16 |
Added 141.62%
|
$69.83 | $140.5 | |
| WK | $84,529,000.0 | 1.98% |
Reduced 15.51%
|
771,962 | $109.5 | $47.37 |
Reduced 56.74%
|
$65.47 | $116.83 | |
| AGYS | $81,522,000.0 | 1.91% |
Reduced 9.46%
|
618,956 | $131.71 | $87.51 |
Reduced 33.56%
|
$74.03 | $142.64 | |
| NCNO | $78,881,000.0 | 1.85% |
Reduced 3.37%
|
2,349,050 | $33.58 | $14.8 |
Reduced 55.93%
|
$28.09 | $43.2 | |
| ENFN | $73,619,000.0 | 1.72% |
Reduced 0.85%
|
7,147,530 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $70,206,000.0 | 1.64% |
Added 0.69%
|
271,646 | $258.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HLIO | $68,332,000.0 | 1.6% |
Reduced 15.59%
|
1,530,748 | $44.64 | $90.49 |
Added 102.71%
|
$39.08 | $57.29 | |
| OLO | $61,610,000.0 | 1.44% |
Reduced 14.66%
|
8,022,158 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWAN | $60,831,000.0 | 1.42% |
Reduced 6.87%
|
2,210,465 | $27.52 | $24.29 |
Reduced 11.74%
|
$15.62 | $35.71 | |
| INSP | $56,500,000.0 | 1.32% |
Reduced 13.03%
|
304,780 | $185.38 | $42.61 |
Reduced 77.01%
|
$123.0 | $257.4 | |
| SMAR | $54,193,000.0 | 1.27% |
Reduced 72.47%
|
967,221 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTKB | $53,520,000.0 | 1.25% |
Reduced 13.13%
|
8,246,610 | $6.49 | $3.77 |
Reduced 41.91%
|
$4.66 | $9.33 | |
| SHOP | $46,289,000.0 | 1.08% |
Reduced 9.01%
|
435,341 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| MELI | $44,818,000.0 | 1.05% |
Added 0.62%
|
26,357 | $1,700.44 | $1,635.15 |
Reduced 3.84%
|
$1,324.99 | $2,161.73 | |
| KIDS | $43,634,000.0 | 1.02% |
Reduced 16.04%
|
1,882,405 | $23.18 | $18.87 |
Reduced 18.59%
|
$21.02 | $35.99 | |
| ERII | $42,915,000.0 | 1.01% |
Reduced 16.8%
|
2,919,453 | $14.7 | $9.42 |
Reduced 35.92%
|
$12.26 | $20.27 | |
| VICR | $39,389,000.0 | 0.92% |
Reduced 14.44%
|
815,186 | $48.32 | $331.37 |
Added 585.78%
|
$30.9 | $62.0 | |
| ICLR | $37,666,000.0 | 0.88% |
Added 0.97%
|
179,611 | $209.71 | $146.0 |
Reduced 30.38%
|
$183.38 | $347.72 | |
| VERX | $36,758,000.0 | 0.86% |
Added 26.73%
|
689,015 | $53.35 | $11.12 |
Reduced 79.16%
|
$24.17 | $58.22 | |
| CYRX | $34,689,000.0 | 0.81% |
Reduced 13.45%
|
4,458,774 | $7.78 | $15.01 |
Added 92.93%
|
$5.32 | $20.11 | |
| DV | $32,427,000.0 | 0.76% |
Reduced 4.23%
|
1,688,073 | $19.21 | $10.33 |
Reduced 46.23%
|
$16.12 | $43.0 | |
| RXST | $28,954,000.0 | 0.68% |
Added 55.26%
|
842,192 | $34.38 | $4.73 |
Reduced 86.24%
|
$26.29 | $66.54 | |
| TXG | $26,479,000.0 | 0.62% |
Reduced 16.0%
|
1,843,960 | $14.36 | $34.76 |
Added 142.06%
|
$12.95 | $51.22 | |
| MNDY | $25,101,000.0 | 0.59% |
Reduced 3.71%
|
106,617 | $235.44 | $71.53 |
Reduced 69.62%
|
$174.75 | $324.99 | |
| TNDM | $23,125,000.0 | 0.54% |
Reduced 13.13%
|
642,020 | $36.02 | $15.3 |
Reduced 57.52%
|
$21.85 | $53.69 | |
| UFPT | $18,696,000.0 | 0.44% |
Added 56.8%
|
76,466 | $244.51 | $239.28 |
Reduced 2.14%
|
$157.08 | $366.41 | |
| SPSC | $18,138,000.0 | 0.42% |
No Change
|
98,584 | $183.99 | $53.13 |
Reduced 71.12%
|
$160.58 | $218.74 | |
| NARI | $17,549,000.0 | 0.41% |
Reduced 18.32%
|
343,778 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRO | $17,255,000.0 | 0.4% |
Reduced 12.35%
|
785,759 | $21.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHKP | $13,739,000.0 | 0.32% |
Reduced 3.62%
|
73,592 | $186.7 | $122.33 |
Reduced 34.48%
|
$145.75 | $210.7 | |
| INGN | $12,460,000.0 | 0.29% |
Reduced 12.81%
|
1,358,826 | $9.17 | $6.41 |
Reduced 30.1%
|
$5.33 | $13.33 | |
| AAPL | $10,142,000.0 | 0.24% |
Reduced 3.81%
|
40,500 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| MSFT | $7,172,000.0 | 0.17% |
Reduced 6.37%
|
17,016 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| GOOGL | $7,286,000.0 | 0.17% |
Reduced 8.35%
|
38,492 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| AMZN | $4,861,000.0 | 0.11% |
Reduced 12.75%
|
22,159 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| TSCO | $3,533,000.0 | 0.08% |
Added 346.85%
|
66,603 | $53.06 | $30.24 |
Reduced 43.01%
|
$44.35 | $61.53 | |
| MA | $3,275,000.0 | 0.08% |
Reduced 6.7%
|
6,220 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| FB | $3,373,000.0 | 0.08% |
Reduced 17.31%
|
5,762 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| HD | $3,423,000.0 | 0.08% |
Reduced 1.11%
|
8,802 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| GWW | $2,466,000.0 | 0.06% |
No Change
|
2,340 | $1,054.05 | $1,365.41 |
Added 29.54%
|
$868.54 | $1,227.66 | |
| TROW | $2,396,000.0 | 0.06% |
Reduced 6.04%
|
21,188 | $113.09 | $107.65 |
Reduced 4.81%
|
$100.49 | $125.81 | |
| ADP | $1,703,000.0 | 0.04% |
Added 2.83%
|
5,818 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| ECL | $1,583,000.0 | 0.04% |
Reduced 7.43%
|
6,757 | $234.32 | $269.12 |
Added 14.85%
|
$195.49 | $262.61 | |
| HUBS | $1,634,000.0 | 0.04% |
Reduced 46.39%
|
2,346 | $696.77 | $176.03 |
Reduced 74.74%
|
$434.84 | $762.47 | |
| V | $1,157,000.0 | 0.03% |
No Change
|
3,661 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| ABBV | $1,120,000.0 | 0.03% |
Added 5.96%
|
6,308 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| NVDA | $1,453,000.0 | 0.03% |
Reduced 12.85%
|
10,823 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| EFX | $1,367,000.0 | 0.03% |
No Change
|
4,655 | $293.86 | $153.93 |
Reduced 47.62%
|
$213.02 | $309.63 | |
| FISV | $1,274,000.0 | 0.03% |
Reduced 11.22%
|
6,205 | $205.42 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| CMG | $1,178,000.0 | 0.03% |
Reduced 53.15%
|
19,536 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| DKS | $1,252,000.0 | 0.03% |
No Change
|
5,475 | $228.84 | $232.96 |
Added 1.8%
|
$148.92 | $239.3 | |
| PEP | $1,107,000.0 | 0.03% |
Added 5.28%
|
7,282 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| MCD | $1,298,000.0 | 0.03% |
Reduced 3.97%
|
4,480 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| ADBE | $848,000.0 | 0.02% |
Reduced 12.35%
|
1,909 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| ABT | $879,000.0 | 0.02% |
Reduced 0.89%
|
7,776 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| SYY | $787,000.0 | 0.02% |
No Change
|
10,305 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| WEC | $933,000.0 | 0.02% |
Reduced 7.46%
|
9,926 | $94.04 | $112.17 |
Added 19.28%
|
$75.13 | $102.79 | |
| UPS | $895,000.0 | 0.02% |
Added 6.69%
|
7,101 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| SBUX | $670,000.0 | 0.02% |
Reduced 7.53%
|
7,353 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| ORCL | $982,000.0 | 0.02% |
No Change
|
5,895 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| ORLY | $728,000.0 | 0.02% |
Reduced 30.93%
|
614 | $1,185.8 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| FAST | $844,000.0 | 0.02% |
Reduced 28.49%
|
11,743 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| ENTG | $879,000.0 | 0.02% |
No Change
|
7,820 | $112.53 | $178.77 |
Added 58.86%
|
$94.92 | $147.57 | |
| JPM | $1,011,000.0 | 0.02% |
Reduced 5.32%
|
4,218 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| PG | $912,000.0 | 0.02% |
Added 5.32%
|
5,445 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| ROLL | $1,049,000.0 | 0.02% |
No Change
|
3,504 | $299.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PODD | $885,000.0 | 0.02% |
Reduced 56.55%
|
3,392 | $261.07 | $145.76 |
Reduced 44.17%
|
$160.19 | $282.86 | |
| ITW | $849,000.0 | 0.02% |
No Change
|
3,352 | $253.56 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| ADSK | $708,000.0 | 0.02% |
Reduced 67.38%
|
2,397 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| CRM | $1,032,000.0 | 0.02% |
Reduced 12.23%
|
3,087 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| BR | $849,000.0 | 0.02% |
Reduced 64.12%
|
3,758 | $226.09 | $137.6 |
Reduced 39.14%
|
$188.3 | $237.96 | |
| BSY | $1,073,000.0 | 0.02% |
No Change
|
21,121 | $50.81 | $29.38 |
Reduced 42.18%
|
$43.82 | $57.19 | |
| APD | $387,000.0 | 0.01% |
Added 11.71%
|
1,336 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| ALGN | $461,000.0 | 0.01% |
Reduced 64.33%
|
2,212 | $208.51 | $182.08 |
Reduced 12.68%
|
$196.09 | $335.4 | |
| BKNG | $366,000.0 | 0.01% |
No Change
|
87 | $4,212.11 | $171.78 |
Reduced 95.92%
|
$3,180.0 | $5,337.24 | |
| CSCO | $229,000.0 | 0.01% |
No Change
|
3,880 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| BX | $262,000.0 | 0.01% |
No Change
|
1,712 | $153.13 | $123.79 |
Reduced 19.16%
|
$115.82 | $200.96 | |
| BOH | $295,000.0 | 0.01% |
Reduced 1.07%
|
4,150 | $71.24 | $77.85 |
Added 9.28%
|
$54.5 | $82.7 | |
| CRL | $398,000.0 | 0.01% |
Reduced 67.02%
|
2,159 | $184.6 | $185.0 |
Added 0.22%
|
$160.85 | $275.0 | |
| DRI | $427,000.0 | 0.01% |
Added 14.23%
|
2,288 | $186.69 | $213.45 |
Added 14.33%
|
$135.87 | $189.18 | |
| DHR | $258,000.0 | 0.01% |
No Change
|
1,127 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| DXCM | $608,000.0 | 0.01% |
No Change
|
9,070 | $67.04 | $72.47 |
Added 8.1%
|
$62.34 | $142.0 | |
| FIVN | $266,000.0 | 0.01% |
No Change
|
9,278 | $28.73 | $19.4 |
Reduced 32.47%
|
$26.6 | $80.39 | |
| TGT | $384,000.0 | 0.01% |
Reduced 1.52%
|
2,844 | $135.18 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| LLY | $308,000.0 | 0.01% |
No Change
|
399 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| JKHY | $232,000.0 | 0.01% |
Reduced 72.28%
|
1,329 | $175.3 | $126.23 |
Reduced 27.99%
|
$157.0 | $189.63 | |
| JNJ | $352,000.0 | 0.01% |
No Change
|
2,437 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| EXPE | $424,000.0 | 0.01% |
Reduced 10.18%
|
2,276 | $186.33 | $240.9 |
Added 29.29%
|
$107.25 | $192.34 | |
| FICO | $364,000.0 | 0.01% |
Reduced 65.99%
|
183 | $1,990.93 | $1,096.48 |
Reduced 44.93%
|
$1,105.65 | $2,402.52 | |
| GIS | $289,000.0 | 0.01% |
Added 16.68%
|
4,546 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| HRB | $334,000.0 | 0.01% |
Added 13.43%
|
6,335 | $52.84 | $34.38 |
Reduced 34.94%
|
$42.28 | $68.45 | |
| ENV | $242,000.0 | 0.01% |
No Change
|
3,867 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EW | $555,000.0 | 0.01% |
Reduced 54.57%
|
7,501 | $74.03 | $87.36 |
Added 18.01%
|
$58.93 | $96.12 | |
| MASI | $244,000.0 | 0.01% |
Reduced 66.37%
|
1,481 | $165.3 | $179.95 |
Added 8.86%
|
$101.61 | $180.97 | |
| MKTX | $521,000.0 | 0.01% |
No Change
|
2,037 | $256.2 | $120.33 |
Reduced 53.03%
|
$192.42 | $296.68 | |
| MRK | $403,000.0 | 0.01% |
Added 18.4%
|
4,054 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| MS | $401,000.0 | 0.01% |
Reduced 15.45%
|
3,190 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| MTB | $325,000.0 | 0.01% |
Added 9.41%
|
1,732 | $188.01 | $225.12 |
Added 19.74%
|
$128.31 | $225.7 | |
| NTRA | $367,000.0 | 0.01% |
No Change
|
2,894 | $126.95 | $231.41 |
Added 82.28%
|
$62.96 | $183.0 | |
| UNH | $232,000.0 | 0.01% |
Reduced 34.99%
|
459 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| PWR | $508,000.0 | 0.01% |
Reduced 1.95%
|
1,608 | $316.05 | $702.25 |
Added 122.2%
|
$192.62 | $365.71 | |
| PAYX | $361,000.0 | 0.01% |
Added 12.39%
|
2,576 | $140.22 | $98.24 |
Reduced 29.94%
|
$114.72 | $150.71 | |
| PHM | $240,000.0 | 0.01% |
No Change
|
1,674 | $143.53 | $126.96 |
Reduced 11.54%
|
$100.24 | $149.47 | |
| OMCL | $403,000.0 | 0.01% |
No Change
|
9,261 | $43.6 | $39.05 |
Reduced 10.44%
|
$25.12 | $55.75 | |
| SCHW | $287,000.0 | 0.01% |
Reduced 41.65%
|
3,879 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| SITE | $305,000.0 | 0.01% |
Reduced 56.98%
|
2,318 | $131.77 | $110.17 |
Reduced 16.39%
|
$114.6 | $188.01 | |
| SSD | $665,000.0 | 0.01% |
No Change
|
3,480 | $191.27 | $200.14 |
Added 4.64%
|
$155.73 | $218.38 | |
| YORW | $368,000.0 | 0.01% |
No Change
|
11,250 | $32.72 | $29.53 |
Reduced 9.75%
|
$30.02 | $41.96 | |
| TJX | $278,000.0 | 0.01% |
Reduced 0.43%
|
2,308 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| SNA | $379,000.0 | 0.01% |
Added 14.3%
|
1,119 | $339.48 | $387.25 |
Added 14.07%
|
$252.98 | $373.9 | |
| TXN | $392,000.0 | 0.01% |
Reduced 3.15%
|
2,093 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| ZTS | $516,000.0 | 0.01% |
No Change
|
2,644 | $195.38 | $78.71 |
Reduced 59.71%
|
$144.8 | $200.53 | |
| ULTA | $473,000.0 | 0.01% |
No Change
|
1,217 | $389.12 | $456.13 |
Added 17.22%
|
$318.17 | $574.76 | |
| BFAM | $205,000.0 | 0.0% |
Reduced 76.34%
|
1,851 | $110.85 | $64.32 |
Reduced 41.98%
|
$94.83 | $141.9 | |
| PM | $214,000.0 | 0.0% |
No Change
|
1,770 | $121.4 | $178.4 |
Added 46.95%
|
$87.82 | $134.15 |