| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | $243,751,000.0 | 5.28% |
Reduced 0.33%
|
1,611,370 | $151.27 | $232.8 |
Added 53.9%
|
$127.53 | $163.6 | |
| BRO | $234,493,000.0 | 5.08% |
Reduced 1.13%
|
2,298,508 | $102.02 | $59.1 |
Reduced 42.07%
|
$75.79 | $114.15 | |
| CDW | $218,291,000.0 | 4.72% |
Added 0.07%
|
1,254,259 | $174.04 | $128.37 |
Reduced 26.24%
|
$168.43 | $263.37 | |
| SYK | $188,752,000.0 | 4.09% |
Reduced 0.37%
|
524,241 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| IEX | $175,700,000.0 | 3.8% |
Added 0.32%
|
839,507 | $209.29 | $224.93 |
Added 7.47%
|
$189.51 | $246.36 | |
| VMC | $170,189,000.0 | 3.68% |
Reduced 0.41%
|
661,625 | $257.23 | $302.84 |
Added 17.73%
|
$219.73 | $298.31 | |
| TT | $166,451,000.0 | 3.6% |
Reduced 2.0%
|
450,661 | $369.35 | $483.4 |
Added 30.88%
|
$250.06 | $422.0 | |
| APH | $160,046,000.0 | 3.46% |
Reduced 0.95%
|
2,304,485 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| MKL | $152,624,000.0 | 3.3% |
Reduced 0.04%
|
88,415 | $1,726.23 | $1,847.16 |
Added 7.01%
|
$1,342.66 | $1,811.81 | |
| $149,574,000.0 | 3.24% |
Reduced 0.31%
|
2,603,553 | $57.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PGR | $136,635,000.0 | 2.96% |
Reduced 0.66%
|
570,243 | $239.61 | $204.87 |
Reduced 14.5%
|
$175.5 | $270.62 | |
| FAST | $132,952,000.0 | 2.88% |
Added 0.22%
|
1,848,875 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| ZBRA | $124,086,000.0 | 2.69% |
Reduced 0.05%
|
321,284 | $386.22 | $235.98 |
Reduced 38.9%
|
$233.95 | $427.76 | |
| EXLS | $123,144,000.0 | 2.67% |
Reduced 0.56%
|
2,774,766 | $44.38 | $25.93 |
Reduced 41.57%
|
$28.16 | $50.11 | |
| PNFP | $120,673,000.0 | 2.61% |
Reduced 1.49%
|
1,054,931 | $114.39 | $96.12 |
Reduced 15.97%
|
$73.62 | $131.91 | |
| AJG | $114,676,000.0 | 2.48% |
Reduced 0.81%
|
404,002 | $283.85 | $214.06 |
Reduced 24.59%
|
$227.08 | $316.72 | |
| AZO | $107,820,000.0 | 2.33% |
Reduced 0.69%
|
33,673 | $3,202.0 | $3,064.48 |
Reduced 4.29%
|
$2,672.31 | $3,416.71 | |
| ADI | $101,020,000.0 | 2.19% |
Added 0.33%
|
475,479 | $212.46 | $434.46 |
Added 104.49%
|
$182.57 | $244.14 | |
| BKNG | $99,492,000.0 | 2.15% |
Reduced 0.94%
|
20,025 | $4,968.42 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| ITW | $98,774,000.0 | 2.14% |
Reduced 0.33%
|
389,551 | $253.56 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| GGG | $91,557,000.0 | 1.98% |
Added 0.07%
|
1,086,218 | $84.29 | $76.03 |
Reduced 9.8%
|
$77.49 | $94.77 | |
| WAT | $86,615,000.0 | 1.87% |
Added 0.31%
|
233,477 | $370.98 | $355.44 |
Reduced 4.19%
|
$279.24 | $416.24 | |
| MCHP | $75,076,000.0 | 1.62% |
Reduced 11.82%
|
1,309,101 | $57.35 | $99.77 |
Added 73.97%
|
$54.47 | $100.57 | |
| BR | $70,737,000.0 | 1.53% |
Reduced 0.1%
|
312,872 | $226.09 | $137.6 |
Reduced 39.14%
|
$188.3 | $237.96 | |
| HEIA | $70,138,000.0 | 1.52% |
Added 0.46%
|
376,928 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEYS | $65,410,000.0 | 1.42% |
Added 0.53%
|
407,214 | $160.63 | $363.67 |
Added 126.4%
|
$119.72 | $175.39 | |
| PAYX | $58,806,000.0 | 1.27% |
Added 0.23%
|
419,387 | $140.22 | $98.24 |
Reduced 29.94%
|
$114.72 | $150.71 | |
| RSG | $56,779,000.0 | 1.23% |
Reduced 0.88%
|
282,232 | $201.18 | $204.94 |
Added 1.87%
|
$168.58 | $220.58 | |
| MKC | $57,051,000.0 | 1.23% |
Added 1.45%
|
748,316 | $76.24 | $46.64 |
Reduced 38.82%
|
$64.33 | $85.49 | |
| STE | $52,317,000.0 | 1.13% |
Added 0.6%
|
254,510 | $205.56 | $202.61 |
Reduced 1.44%
|
$197.82 | $248.24 | |
| CTAS | $50,438,000.0 | 1.09% |
Reduced 0.46%
|
276,071 | $182.7 | $170.85 |
Reduced 6.49%
|
$148.75 | $228.12 | |
| ENTG | $50,043,000.0 | 1.08% |
Added 1.18%
|
505,182 | $99.06 | $178.77 |
Added 80.47%
|
$94.92 | $147.57 | |
| AME | $49,187,000.0 | 1.06% |
Added 0.37%
|
272,869 | $180.26 | $237.42 |
Added 31.71%
|
$149.03 | $198.33 | |
| EOG | $44,921,000.0 | 0.97% |
Reduced 1.94%
|
366,463 | $122.58 | $129.98 |
Added 6.04%
|
$108.94 | $139.67 | |
| MLM | $41,271,000.0 | 0.89% |
Added 0.66%
|
79,907 | $516.5 | $609.12 |
Added 17.93%
|
$490.05 | $633.23 | |
| SSB | $40,622,000.0 | 0.84% |
No Change
|
418,015 | $97.18 | $96.53 |
Reduced 0.67%
|
$70.68 | $114.27 | |
| JKHY | $37,578,000.0 | 0.81% |
Added 0.81%
|
214,364 | $175.3 | $126.23 |
Reduced 27.99%
|
$157.0 | $189.63 | |
| CBZ | $35,299,000.0 | 0.76% |
Reduced 0.24%
|
431,375 | $81.83 | $31.1 |
Reduced 61.99%
|
$62.66 | $86.36 | |
| POOL | $34,047,000.0 | 0.74% |
Reduced 0.22%
|
99,864 | $340.94 | $198.99 |
Reduced 41.63%
|
$293.51 | $422.73 | |
| VRSK | $33,920,000.0 | 0.73% |
Added 0.68%
|
123,156 | $275.43 | $173.8 |
Reduced 36.9%
|
$217.34 | $296.58 | |
| CIGI | $32,041,000.0 | 0.69% |
Reduced 0.23%
|
235,653 | $135.97 | $91.31 |
Reduced 32.85%
|
$101.01 | $156.96 | |
| WSO | $27,570,000.0 | 0.6% |
Reduced 0.56%
|
58,180 | $473.89 | $401.04 |
Reduced 15.37%
|
$373.33 | $571.42 | |
| AVY | $24,910,000.0 | 0.54% |
Reduced 0.35%
|
133,119 | $187.13 | $158.68 |
Reduced 15.2%
|
$181.99 | $233.48 | |
| CHH | $25,063,000.0 | 0.54% |
Reduced 0.33%
|
176,525 | $141.98 | $115.0 |
Reduced 19.0%
|
$108.91 | $153.81 | |
| A | $24,110,000.0 | 0.52% |
Added 1.35%
|
179,473 | $134.34 | $127.06 |
Reduced 5.42%
|
$124.16 | $155.35 | |
| ROP | $24,235,000.0 | 0.52% |
Reduced 0.26%
|
46,620 | $519.85 | $330.26 |
Reduced 36.47%
|
$499.47 | $580.09 | |
| KMX | $25,238,000.0 | 0.52% |
No Change
|
326,160 | $77.38 | $53.66 |
Reduced 30.65%
|
$65.83 | $91.25 | |
| BROS | $21,181,000.0 | 0.46% |
Reduced 7.46%
|
404,386 | $52.38 | $70.72 |
Added 35.01%
|
$25.46 | $61.33 | |
| OSW | $18,453,000.0 | 0.4% |
Added 1.9%
|
927,332 | $19.9 | $27.53 |
Added 38.34%
|
$11.98 | $20.57 | |
| FTDR | $18,367,000.0 | 0.4% |
Reduced 0.36%
|
335,962 | $54.67 | $71.56 |
Added 30.89%
|
$29.41 | $60.42 | |
| TRRSF | $18,709,000.0 | 0.4% |
Added 0.03%
|
685,839 | $27.28 | $30.16 |
Added 10.56%
|
$23.87 | $33.85 | |
| SITE | $17,911,000.0 | 0.39% |
Reduced 0.2%
|
135,928 | $131.77 | $110.17 |
Reduced 16.39%
|
$114.6 | $188.01 | |
| FSV | $18,103,000.0 | 0.39% |
Reduced 0.5%
|
100,007 | $181.02 | $137.83 |
Reduced 23.86%
|
$141.26 | $197.84 | |
| NOMD | $17,368,000.0 | 0.38% |
Added 5.58%
|
1,035,044 | $16.78 | $10.02 |
Reduced 40.29%
|
$15.43 | $20.05 | |
| EXPO | $16,920,000.0 | 0.37% |
Reduced 0.55%
|
189,900 | $89.1 | $56.89 |
Reduced 36.15%
|
$68.7 | $115.75 | |
| LSTR | $16,861,000.0 | 0.36% |
Reduced 3.87%
|
98,111 | $171.86 | $207.4 |
Added 20.68%
|
$164.04 | $200.43 | |
| FBHS | $16,707,000.0 | 0.36% |
Reduced 15.49%
|
244,506 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPSC | $15,722,000.0 | 0.34% |
Reduced 0.51%
|
85,452 | $183.99 | $53.13 |
Reduced 71.12%
|
$160.58 | $218.74 | |
| ESI | $15,687,000.0 | 0.34% |
Reduced 0.6%
|
616,888 | $25.43 | $45.97 |
Added 80.77%
|
$21.42 | $29.78 | |
| CHE | $15,419,000.0 | 0.33% |
Added 7.25%
|
29,105 | $529.8 | $436.27 |
Reduced 17.65%
|
$512.12 | $654.62 | |
| DSGX | $14,813,000.0 | 0.32% |
Reduced 3.87%
|
130,402 | $113.6 | $67.33 |
Reduced 40.73%
|
$84.12 | $122.88 | |
| HOMB | $14,386,000.0 | 0.31% |
Reduced 0.64%
|
508,350 | $28.3 | $27.65 |
Reduced 2.3%
|
$22.38 | $32.91 | |
| FND | $13,989,000.0 | 0.3% |
Reduced 0.81%
|
140,314 | $99.7 | $53.03 |
Reduced 46.81%
|
$89.06 | $135.67 | |
| CASS | $13,747,000.0 | 0.3% |
Reduced 0.12%
|
336,032 | $40.91 | $49.52 |
Added 21.05%
|
$37.99 | $50.25 | |
| BOC | $13,303,000.0 | 0.29% |
Added 0.26%
|
938,162 | $14.18 | $13.14 |
Reduced 7.33%
|
$12.41 | $16.99 | |
| FELE | $13,467,000.0 | 0.29% |
Reduced 3.96%
|
138,194 | $97.45 | $104.2 |
Added 6.93%
|
$91.67 | $111.94 | |
| ESAB | $12,711,000.0 | 0.28% |
Added 0.1%
|
105,981 | $119.94 | $106.2 |
Reduced 11.46%
|
$85.79 | $135.97 | |
| DFH | $12,974,000.0 | 0.28% |
Reduced 0.58%
|
557,581 | $23.27 | $15.6 |
Reduced 32.96%
|
$21.42 | $44.38 | |
| HGTY | $9,172,000.0 | 0.2% |
Reduced 0.51%
|
950,522 | $9.65 | $10.87 |
Added 12.64%
|
$7.82 | $12.35 | |
| HLI | $8,695,000.0 | 0.19% |
No Change
|
50,074 | $173.66 | $140.77 |
Reduced 18.94%
|
$119.28 | $192.1 | |
| BRK.B | $7,542,000.0 | 0.16% |
Reduced 24.51%
|
16,639 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| TROW | $5,085,000.0 | 0.11% |
Reduced 43.6%
|
44,967 | $113.09 | $107.65 |
Reduced 4.81%
|
$100.49 | $125.81 | |
| AAPL | $3,449,000.0 | 0.07% |
Added 1.74%
|
13,773 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| VUG | $2,701,000.0 | 0.06% |
No Change
|
6,581 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| ABBV | $1,329,000.0 | 0.03% |
Reduced 0.36%
|
7,481 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| SPY | $865,000.0 | 0.02% |
Reduced 0.07%
|
1,477 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| XLY | $704,000.0 | 0.02% |
No Change
|
3,138 | $224.35 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| IVV | $753,000.0 | 0.02% |
Reduced 1.54%
|
1,280 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| MSCI | $343,000.0 | 0.01% |
No Change
|
572 | $600.01 | $581.19 |
Reduced 3.14%
|
$439.95 | $642.45 | |
| CNMD | $609,000.0 | 0.01% |
No Change
|
8,903 | $68.44 | $32.58 |
Reduced 52.4%
|
$61.05 | $97.08 | |
| IBM | $565,000.0 | 0.01% |
No Change
|
2,573 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| MCO | $372,000.0 | 0.01% |
No Change
|
787 | $473.37 | $450.67 |
Reduced 4.8%
|
$360.05 | $503.95 | |
| UNP | $361,000.0 | 0.01% |
Reduced 2.1%
|
1,584 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| NBTB | $691,000.0 | 0.01% |
No Change
|
14,480 | $47.76 | $46.68 |
Reduced 2.26%
|
$32.79 | $52.44 | |
| MSFT | $600,000.0 | 0.01% |
Reduced 1.93%
|
1,425 | $421.39 | $379.4 |
Reduced 9.96%
|
$385.58 | $468.35 | |
| USB | $350,000.0 | 0.01% |
No Change
|
7,332 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| ZTS | $364,000.0 | 0.01% |
Reduced 0.4%
|
2,240 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| XOM | $417,000.0 | 0.01% |
Reduced 2.29%
|
3,878 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| DHIL | $207,000.0 | 0.0% |
No Change
|
1,336 | $155.1 | $174.99 |
Added 12.82%
|
$135.44 | $173.25 | |
| VTI | $224,000.0 | 0.0% |
No Change
|
773 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 |