13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$24,566,054,000.0	4.63%	Added 3.32%	98,099,411	$250.42	$278.12	Added 11.06%	$164.08	$260.1
MSFT	$20,651,120,000.0	3.89%	Added 3.87%	48,994,355	$421.5	$401.14	Reduced 4.83%	$385.58	$468.35
NVDA	$20,315,408,000.0	3.83%	Added 3.57%	151,280,130	$134.29	$185.41	Added 38.07%	$59.94	$153.13
AMZN	$13,084,026,000.0	2.47%	Added 4.07%	59,638,207	$219.39	$210.32	Reduced 4.13%	$151.61	$235.44
FNDX	$9,309,802,000.0	1.76%	Added 200.98%	393,150,463	$23.68	$29.14	Added 23.06%	$20.7	$70.22
FB	$8,344,551,000.0	1.57%	Added 3.07%	14,251,766	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
AVGO	$7,578,584,000.0	1.43%	Added 2.6%	32,688,855	$231.84	$332.92	Added 43.6%	$117.43	$251.88
GOOGL	$7,278,910,000.0	1.37%	Added 3.27%	38,451,718	$189.3	$322.86	Added 70.55%	$130.67	$202.29
TSLA	$6,996,871,000.0	1.32%	Added 4.71%	17,325,850	$403.84	$411.11	Added 1.8%	$138.8	$488.54
FNDA	$5,915,903,000.0	1.12%	Added 101.7%	199,188,684	$29.7	$34.82	Added 17.24%	$26.22	$58.54
GOOG	$5,870,180,000.0	1.11%	Added 2.92%	30,824,307	$190.44	$323.1	Added 69.66%	$131.55	$203.84
SCHR	$5,275,736,000.0	0.99%	Added 101.73%	217,197,886	$24.29	$25.05	Added 3.13%	$23.89	$50.28
HD	$5,241,192,000.0	0.99%	Reduced 0.6%	13,473,849	$388.99	$385.15	Reduced 0.99%	$323.77	$439.37
VMBS	$5,226,979,000.0	0.99%	Reduced 4.46%	115,284,075	$45.34	$47.22	Added 4.15%	$44.04	$47.59
BRK.B	$4,920,897,000.0	0.93%	Added 2.46%	10,856,198	$453.28	$nan	Reduced nan%	$nan	$nan
FNDF	$4,916,074,000.0	0.93%	Added 7.3%	148,029,946	$33.21	$49.95	Added 50.41%	$32.65	$37.85
ABBV	$4,865,421,000.0	0.92%	Added 15.13%	27,379,977	$177.7	$223.43	Added 25.73%	$153.58	$207.32
JPM	$4,790,616,000.0	0.9%	Added 0.4%	19,985,051	$239.71	$322.4	Added 34.5%	$168.86	$264.25
CSCO	$4,744,026,000.0	0.89%	Reduced 2.66%	80,135,589	$59.2	$84.82	Added 43.28%	$44.5	$61.33
KO	$4,597,605,000.0	0.87%	Added 18.58%	73,845,254	$62.26	$79.03	Added 26.94%	$57.93	$73.53
CVX	$4,594,526,000.0	0.87%	Added 2.4%	31,721,392	$144.84	$180.86	Added 24.87%	$135.37	$167.11
VZ	$4,323,427,000.0	0.82%	Added 7.39%	108,112,719	$39.99	$46.31	Added 15.8%	$37.59	$45.36
PFE	$4,116,595,000.0	0.78%	Added 19.59%	155,167,577	$26.53	$27.22	Added 2.6%	$24.48	$31.54
TXN	$4,010,423,000.0	0.76%	Added 11.69%	21,387,782	$187.51	$221.44	Added 18.1%	$155.46	$220.39
V	$3,851,800,000.0	0.73%	Added 6.28%	12,187,701	$316.04	$331.58	Added 4.92%	$252.7	$325.74
LLY	$3,887,085,000.0	0.73%	Added 4.13%	5,035,084	$772.0	$1,058.18	Added 37.07%	$624.68	$972.53
PEP	$3,834,503,000.0	0.72%	Added 18.05%	25,217,043	$152.06	$170.49	Added 12.12%	$141.51	$183.41
	$3,827,515,000.0	0.72%	Added 23.8%	3,733,761	$1,025.11	$nan	Reduced nan%	$nan	$nan
BLK	$3,556,084,000.0	0.69%	No Change	3,745,179	$949.51	$1,056.38	Added 11.26%	$745.55	$1,082.45
FNDE	$3,587,548,000.0	0.68%	Reduced 0.31%	123,495,645	$29.05	$39.39	Added 35.59%	$26.35	$33.99
LMT	$3,614,257,000.0	0.68%	Added 17.97%	7,437,661	$485.94	$623.58	Added 28.32%	$413.92	$618.95
AMGN	$3,441,908,000.0	0.65%	Added 25.38%	13,205,604	$260.64	$384.32	Added 47.45%	$253.3	$346.85
BMY	$3,410,594,000.0	0.64%	Reduced 1.2%	60,300,475	$56.56	$61.99	Added 9.6%	$39.35	$61.08
XOM	$3,410,703,000.0	0.64%	Added 2.26%	31,706,825	$107.57	$149.05	Added 38.56%	$97.74	$126.34
UNH	$3,148,113,000.0	0.59%	Added 3.02%	6,223,289	$505.86	$276.65	Reduced 45.31%	$436.38	$630.73
MO	$3,113,889,000.0	0.59%	Added 4.02%	59,550,383	$52.29	$65.4	Added 25.07%	$39.25	$58.04
UPS	$2,933,671,000.0	0.55%	Added 6.1%	23,264,646	$126.1	$117.34	Reduced 6.95%	$121.56	$161.35
WMT	$2,839,441,000.0	0.54%	Added 1.13%	31,427,138	$90.35	$131.18	Added 45.19%	$53.44	$96.18
PG	$2,809,399,000.0	0.53%	Added 2.82%	16,757,527	$167.65	$159.17	Reduced 5.06%	$152.06	$180.43
MA	$2,725,384,000.0	0.51%	Added 3.3%	5,175,730	$526.57	$548.74	Added 4.21%	$428.86	$537.7
COST	$2,657,095,000.0	0.5%	Added 3.26%	2,899,904	$916.27	$1,001.16	Added 9.26%	$675.96	$1,008.25
JNJ	$2,611,540,000.0	0.49%	Added 3.2%	18,057,946	$144.62	$239.99	Added 65.95%	$140.68	$168.85
USB	$2,381,442,000.0	0.45%	Added 5.2%	49,789,725	$47.83	$60.69	Added 26.89%	$37.81	$53.98
NFLX	$2,378,391,000.0	0.45%	Added 3.45%	2,668,392	$891.32	$82.2	Reduced 90.78%	$537.07	$941.75
EOG	$2,230,013,000.0	0.42%	Added 4.49%	18,192,314	$122.58	$113.7	Reduced 7.24%	$108.94	$139.67
CRM	$2,028,164,000.0	0.38%	Added 2.6%	6,066,354	$334.33	$191.35	Reduced 42.77%	$212.0	$369.0
MRK	$1,986,102,000.0	0.37%	Added 7.15%	19,964,842	$99.48	$121.93	Added 22.57%	$94.48	$134.63
BAC	$1,886,768,000.0	0.36%	Added 0.7%	42,929,896	$43.95	$56.53	Added 28.62%	$32.35	$48.08
OKE	$1,848,844,000.0	0.35%	Added 5.34%	18,414,781	$100.4	$81.84	Reduced 18.49%	$67.05	$118.07
ORCL	$1,805,143,000.0	0.34%	Reduced 10.19%	10,832,594	$166.64	$142.82	Reduced 14.29%	$106.51	$198.31
ACN	$1,734,222,000.0	0.33%	Added 2.96%	4,929,708	$351.79	$240.62	Reduced 31.6%	$278.69	$387.51
VTEB	$1,638,062,000.0	0.31%	Added 3.54%	32,676,296	$50.13	$50.65	Added 1.04%	$49.49	$51.17
FNDC	$1,639,034,000.0	0.31%	Reduced 2.47%	48,009,226	$34.14	$48.37	Added 41.68%	$33.15	$38.55
MCD	$1,630,718,000.0	0.31%	Added 2.37%	5,625,301	$289.89	$327.16	Added 12.86%	$243.53	$317.9
WFC	$1,569,527,000.0	0.3%	Reduced 0.96%	22,345,202	$70.24	$93.97	Added 33.78%	$47.45	$78.29
PM	$1,594,503,000.0	0.3%	Added 1.49%	13,248,887	$120.35	$182.81	Added 51.9%	$87.82	$134.15
FAST	$1,484,719,000.0	0.28%	Added 4.51%	20,646,918	$71.91	$47.73	Reduced 33.63%	$61.36	$84.88
SPIB	$1,424,747,000.0	0.27%	Reduced 2.41%	43,490,459	$32.76	$33.87	Added 3.39%	$31.98	$33.86
ABT	$1,449,819,000.0	0.27%	Added 2.66%	12,817,785	$113.11	$110.83	Reduced 2.02%	$99.71	$121.64
PAYX	$1,408,458,000.0	0.27%	Added 5.46%	10,044,631	$140.22	$98.53	Reduced 29.73%	$114.72	$150.71
TMO	$1,455,637,000.0	0.27%	Added 14.49%	2,798,065	$520.23	$542.83	Added 4.34%	$493.3	$627.88
IBM	$1,455,329,000.0	0.27%	Added 1.99%	6,620,249	$219.83	$298.93	Added 35.98%	$162.62	$239.35
KMB	$1,387,709,000.0	0.26%	Added 5.26%	10,589,967	$131.04	$104.33	Reduced 20.38%	$117.67	$149.31
MS	$1,367,852,000.0	0.26%	Added 0.54%	10,880,151	$125.72	$179.96	Added 43.14%	$83.09	$138.38
NOW	$1,370,652,000.0	0.26%	Added 4.58%	1,292,922	$1,060.12	$100.74	Reduced 90.5%	$637.99	$1,157.9
VLO	$1,311,864,000.0	0.25%	Added 4.02%	10,701,232	$122.59	$202.68	Added 65.33%	$116.84	$184.79
ADBE	$1,249,065,000.0	0.24%	Added 3.4%	2,808,909	$444.68	$268.38	Reduced 39.65%	$403.75	$638.25
F	$1,278,153,000.0	0.24%	Added 5.3%	129,106,379	$9.9	$13.8	Added 39.39%	$9.49	$14.85
AMD	$1,217,931,000.0	0.23%	Added 4.41%	10,083,052	$120.79	$208.44	Added 72.56%	$114.41	$227.3
T	$1,208,123,000.0	0.23%	Added 0.79%	53,057,676	$22.77	$27.13	Added 19.15%	$15.94	$24.03
ISRG	$1,209,730,000.0	0.23%	Added 4.05%	2,317,669	$521.96	$488.15	Reduced 6.48%	$362.14	$613.91
DIS	$1,198,364,000.0	0.23%	Added 3.37%	10,762,144	$111.35	$108.7	Reduced 2.38%	$83.91	$123.74
CMCSA	$1,217,251,000.0	0.23%	Added 2.69%	32,434,096	$37.53	$31.37	Reduced 16.41%	$36.15	$47.11
RTX	$1,173,569,000.0	0.22%	Added 1.55%	10,141,457	$115.72	$198.66	Added 71.67%	$88.7	$128.7
AXP	$1,142,620,000.0	0.22%	Added 0.41%	3,849,931	$296.79	$359.15	Added 21.01%	$185.73	$319.8
CAT	$1,188,258,000.0	0.22%	Added 1.93%	3,275,605	$362.76	$726.2	Added 100.19%	$288.34	$418.5
PLD	$1,099,568,000.0	0.21%	Added 1.7%	10,402,731	$105.7	$136.95	Added 29.56%	$100.82	$135.76
EQIX	$1,107,859,000.0	0.21%	Added 3.6%	1,174,962	$942.89	$848.12	Reduced 10.05%	$684.14	$994.03
GS	$1,109,080,000.0	0.21%	Added 1.19%	1,936,853	$572.62	$928.75	Added 62.19%	$374.24	$635.43
GE	$1,122,966,000.0	0.21%	Added 3.1%	6,732,817	$166.79	$321.0	Added 92.46%	$100.92	$194.8
INTU	$1,105,638,000.0	0.21%	Added 4.19%	1,759,171	$628.5	$443.77	Reduced 29.39%	$557.29	$714.78
IGSB	$1,094,894,000.0	0.21%	Reduced 9.73%	21,177,834	$51.7	$52.98	Added 2.48%	$50.58	$52.74
BKNG	$1,064,161,000.0	0.2%	Added 2.03%	214,185	$4,968.42	$4,457.17	Reduced 10.29%	$3,180.0	$5,337.24
HBAN	$1,042,584,000.0	0.2%	Added 3.64%	64,080,191	$16.27	$19.27	Added 18.44%	$12.05	$18.45
AGG	$1,080,707,000.0	0.2%	Reduced 3.08%	11,152,811	$96.9	$100.13	Added 3.33%	$94.85	$102.04
QCOM	$1,045,930,000.0	0.2%	Added 2.49%	6,808,560	$153.62	$137.34	Reduced 10.6%	$139.26	$230.63
SPGI	$995,794,000.0	0.19%	Added 3.24%	1,999,467	$498.03	$439.28	Reduced 11.8%	$407.69	$533.29
PLTR	$986,431,000.0	0.19%	Added 5.29%	13,042,855	$75.63	$135.9	Added 79.69%	$16.03	$84.8
PH	$988,738,000.0	0.19%	Reduced 0.56%	1,554,547	$636.03	$976.49	Added 53.53%	$463.16	$712.42
MTB	$994,521,000.0	0.19%	Added 5.01%	5,289,727	$188.01	$238.01	Added 26.59%	$128.31	$225.7
C	$999,633,000.0	0.19%	Reduced 0.41%	14,201,359	$70.39	$122.69	Added 74.3%	$52.24	$82.03
DHR	$933,523,000.0	0.18%	Added 3.43%	4,066,755	$229.55	$216.61	Reduced 5.64%	$225.42	$281.7
AMT	$975,064,000.0	0.18%	Added 2.06%	5,316,312	$183.41	$171.27	Reduced 6.62%	$170.46	$243.56
NEE	$971,507,000.0	0.18%	Added 2.6%	13,551,502	$71.69	$89.47	Added 24.8%	$53.95	$86.1
IEMG	$949,265,000.0	0.18%	Added 15.85%	18,178,203	$52.22	$73.67	Added 41.08%	$48.31	$59.0
PRF	$948,799,000.0	0.18%	Reduced 0.53%	23,520,057	$40.34	$50.0	Added 23.95%	$35.31	$43.02
PGR	$946,914,000.0	0.18%	Added 3.02%	3,951,899	$239.61	$202.29	Reduced 15.58%	$175.5	$270.62
HON	$881,225,000.0	0.17%	Added 3.09%	3,901,124	$225.89	$238.38	Added 5.53%	$189.66	$242.77
DUK	$906,261,000.0	0.17%	Added 1.67%	8,411,562	$107.74	$121.86	Added 13.11%	$90.09	$121.25
FITB	$912,691,000.0	0.17%	Added 3.91%	21,586,847	$42.28	$55.08	Added 30.27%	$32.29	$49.07
MUB	$894,787,000.0	0.17%	Added 1.7%	8,397,818	$106.55	$107.69	Added 1.07%	$105.0	$108.81
CINF	$856,397,000.0	0.16%	Added 3.92%	5,959,621	$143.7	$172.65	Added 20.15%	$104.78	$161.75
LOW	$853,696,000.0	0.16%	Added 2.67%	3,459,064	$246.8	$278.38	Added 12.8%	$209.55	$287.01
UNP	$835,261,000.0	0.16%	Added 2.83%	3,662,784	$228.04	$252.62	Added 10.78%	$218.55	$258.66
EBND	$874,691,000.0	0.16%	Reduced 5.87%	44,787,079	$19.53	$21.65	Added 10.86%	$19.44	$21.43
COP	$828,895,000.0	0.16%	Added 17.78%	8,358,331	$99.17	$107.62	Added 8.52%	$94.23	$135.18
PSA	$827,230,000.0	0.16%	Reduced 0.39%	2,762,590	$299.44	$287.0	Reduced 4.15%	$256.31	$369.99
TJX	$833,339,000.0	0.16%	Added 2.64%	6,897,934	$120.81	$155.86	Added 29.01%	$92.35	$128.0
UBER	$800,637,000.0	0.15%	Added 6.2%	13,273,165	$60.32	$74.77	Added 23.96%	$54.84	$87.0
FIS	$794,452,000.0	0.15%	Reduced 0.64%	9,835,987	$80.77	$51.93	Reduced 35.71%	$59.9	$91.98
TROW	$812,797,000.0	0.15%	Added 5.06%	7,187,176	$113.09	$94.58	Reduced 16.37%	$100.49	$125.81
AMAT	$781,444,000.0	0.15%	Added 2.69%	4,805,045	$162.63	$322.51	Added 98.31%	$158.96	$255.89
SBUX	$802,062,000.0	0.15%	Reduced 7.14%	8,789,729	$91.25	$99.45	Added 8.99%	$71.55	$103.32
HDEF	$817,515,000.0	0.15%	Reduced 2.79%	33,656,478	$24.29	$33.21	Added 36.72%	$23.29	$27.24
HSY	$785,003,000.0	0.15%	Added 5.64%	4,635,390	$169.35	$231.53	Added 36.72%	$150.31	$211.92
PRFZ	$819,077,000.0	0.15%	Reduced 2.27%	19,684,630	$41.61	$48.82	Added 17.33%	$35.71	$45.8
KMI	$810,713,000.0	0.15%	Reduced 1.29%	29,588,097	$27.4	$30.5	Added 11.31%	$16.47	$31.48
VV	$788,034,000.0	0.15%	Added 0.91%	2,921,892	$269.7	$317.61	Added 17.76%	$221.94	$280.79
WELL	$766,103,000.0	0.14%	Added 0.21%	6,078,738	$126.03	$195.92	Added 55.46%	$85.4	$140.75
BA	$739,584,000.0	0.14%	Added 30.71%	4,178,444	$177.0	$243.03	Added 37.31%	$137.03	$217.59
FISV	$743,781,000.0	0.14%	Added 2.56%	3,620,785	$205.42	$60.0	Reduced 70.79%	$0.0	$0.0
ETN	$748,554,000.0	0.14%	Added 1.67%	2,255,566	$331.87	$373.82	Added 12.64%	$241.45	$379.99
TFC	$738,870,000.0	0.14%	Added 0.08%	17,032,510	$43.38	$55.81	Added 28.65%	$34.23	$49.06
BSX	$756,989,000.0	0.14%	Added 5.7%	8,475,031	$89.32	$76.27	Reduced 14.61%	$59.85	$101.14
PANW	$764,764,000.0	0.14%	Added 109.61%	4,202,926	$181.96	$159.32	Reduced 12.44%	$130.05	$207.24
GILD	$739,216,000.0	0.14%	Added 3.22%	8,002,779	$92.37	$152.5	Added 65.1%	$62.07	$98.9
BX	$697,463,000.0	0.13%	Added 2.89%	4,045,143	$172.42	$129.69	Reduced 24.78%	$115.82	$200.96
NKE	$691,463,000.0	0.13%	Added 7.08%	9,137,882	$75.67	$63.92	Reduced 15.53%	$70.32	$107.43
INTC	$680,472,000.0	0.13%	Added 7.09%	33,938,760	$20.05	$50.59	Added 152.32%	$18.51	$50.3
TMUS	$712,966,000.0	0.13%	Added 2.7%	3,230,038	$220.73	$197.39	Reduced 10.57%	$158.84	$248.15
RF	$686,397,000.0	0.13%	Added 5.03%	29,183,580	$23.52	$30.93	Added 31.51%	$17.42	$27.96
VRTX	$670,031,000.0	0.13%	Added 2.31%	1,663,849	$402.7	$477.92	Added 18.68%	$377.85	$519.88
SYK	$714,715,000.0	0.13%	Added 2.52%	1,985,045	$360.05	$358.29	Reduced 0.49%	$307.23	$398.2
DRI	$700,210,000.0	0.13%	Added 4.76%	3,750,658	$186.69	$216.27	Added 15.84%	$135.87	$189.18
LRCX	$671,306,000.0	0.13%	No Change	822,599	$816.08	$231.01	Reduced 71.69%	$68.87	$113.0
BDX	$683,818,000.0	0.13%	Added 2.69%	3,014,142	$226.87	$210.02	Reduced 7.43%	$218.75	$248.42
PKG	$691,137,000.0	0.13%	Added 4.52%	3,069,949	$225.13	$238.86	Added 6.1%	$159.57	$250.82
ADP	$679,674,000.0	0.13%	Added 3.06%	2,321,849	$292.73	$231.36	Reduced 20.96%	$231.27	$309.63
LYB	$637,393,000.0	0.12%	Added 6.96%	8,582,119	$74.27	$55.1	Reduced 25.81%	$72.21	$107.02
HAUZ	$645,451,000.0	0.12%	Added 4.43%	32,615,048	$19.79	$24.69	Added 24.76%	$19.02	$23.75
MDT	$639,190,000.0	0.12%	Added 1.71%	8,001,882	$79.88	$102.9	Added 28.82%	$75.96	$92.68
WSO	$645,446,000.0	0.12%	Added 9.57%	1,362,016	$473.89	$419.92	Reduced 11.39%	$373.33	$571.42
VOO	$623,782,000.0	0.12%	Reduced 2.06%	1,157,704	$538.81	$635.24	Added 17.9%	$443.75	$559.96
SPG	$626,418,000.0	0.12%	Added 1.8%	3,637,529	$172.21	$199.6	Added 15.9%	$135.15	$186.0
DE	$645,431,000.0	0.12%	Added 3.26%	1,523,323	$423.7	$583.11	Added 37.62%	$340.2	$469.39
CMF	$629,776,000.0	0.12%	Reduced 16.99%	10,994,709	$57.28	$57.93	Added 1.13%	$56.32	$58.18
SNA	$613,195,000.0	0.12%	Added 4.48%	1,806,278	$339.48	$369.34	Added 8.8%	$252.98	$373.9
DLR	$644,195,000.0	0.12%	Added 3.48%	3,632,752	$177.33	$171.62	Reduced 3.22%	$131.42	$198.0
ITW	$627,656,000.0	0.12%	Added 1.36%	2,475,378	$253.56	$293.57	Added 15.78%	$232.77	$279.13
ANTM	$617,178,000.0	0.12%	Added 3.83%	1,673,025	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
CB	$617,573,000.0	0.12%	Added 2.1%	2,235,155	$276.3	$330.97	Added 19.79%	$238.85	$302.05
CVS	$576,708,000.0	0.11%	Added 6.23%	12,847,140	$44.89	$78.35	Added 74.54%	$43.56	$80.75
CTRA	$599,355,000.0	0.11%	Added 5.92%	23,467,326	$25.54	$30.66	Added 20.05%	$22.3	$29.95
MU	$579,068,000.0	0.11%	Added 2.37%	6,880,563	$84.16	$394.69	Added 368.98%	$79.15	$157.54
MMC	$593,124,000.0	0.11%	Added 3.27%	2,792,358	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
ADI	$595,411,000.0	0.11%	Added 3.47%	2,802,465	$212.46	$320.45	Added 50.83%	$182.57	$244.14
SCHW	$601,959,000.0	0.11%	Added 3.04%	8,133,490	$74.01	$105.08	Added 41.98%	$61.01	$83.35
ANET	$590,077,000.0	0.11%	No Change	1,537,381	$383.82	$137.49	Reduced 64.18%	$60.08	$121.92
PYPL	$564,630,000.0	0.11%	Added 1.29%	6,615,476	$85.35	$40.42	Reduced 52.64%	$55.77	$93.66
AJG	$568,996,000.0	0.11%	Added 10.22%	2,004,567	$283.85	$241.58	Reduced 14.89%	$227.08	$316.72
PXF	$588,764,000.0	0.11%	Added 8.27%	12,294,100	$47.89	$72.02	Added 50.39%	$45.89	$52.89
BBY	$562,879,000.0	0.11%	Added 6.41%	6,560,368	$85.8	$70.41	Reduced 17.94%	$69.29	$103.71
KKR	$557,965,000.0	0.11%	Added 2.32%	3,772,331	$147.91	$103.2	Reduced 30.23%	$83.01	$163.68
KEY	$566,625,000.0	0.11%	Added 4.59%	33,058,682	$17.14	$23.21	Added 35.41%	$13.11	$20.04
GM	$507,115,000.0	0.1%	Reduced 1.62%	9,519,716	$53.27	$84.24	Added 58.14%	$34.56	$61.24
O	$533,528,000.0	0.1%	Added 2.67%	9,989,300	$53.41	$63.23	Added 18.39%	$50.65	$64.88
JPST	$553,104,000.0	0.1%	Reduced 19.26%	10,980,839	$50.37	$50.65	Added 0.56%	$50.2	$50.75
SO	$543,288,000.0	0.1%	Added 3.03%	6,599,710	$82.32	$90.08	Added 9.43%	$65.8	$94.45
CMG	$511,864,000.0	0.1%	Added 3.52%	8,488,635	$60.3	$39.39	Reduced 34.68%	$46.15	$69.26
ZTS	$549,518,000.0	0.1%	Added 1.21%	3,372,728	$162.93	$127.42	Reduced 21.79%	$144.8	$200.53
CDNS	$512,623,000.0	0.1%	Added 4.19%	1,706,129	$300.46	$283.52	Reduced 5.64%	$241.29	$328.99
TPR	$522,471,000.0	0.1%	Added 5.03%	7,997,414	$65.33	$152.1	Added 132.82%	$35.23	$74.25
ES	$553,040,000.0	0.1%	Added 2.64%	9,629,821	$57.43	$67.36	Added 17.29%	$52.71	$69.01
IGIB	$533,349,000.0	0.1%	Added 39.2%	10,354,287	$51.51	$53.97	Added 4.78%	$49.91	$54.1
CI	$546,138,000.0	0.1%	Added 3.35%	1,977,758	$276.14	$292.05	Added 5.76%	$262.03	$370.83
KLAC	$540,048,000.0	0.1%	Added 3.64%	857,056	$630.12	$1,442.95	Added 129.0%	$581.7	$896.32
TT	$460,979,000.0	0.09%	Added 1.77%	1,248,083	$369.35	$454.76	Added 23.12%	$250.06	$422.0
CF	$494,202,000.0	0.09%	Added 4.04%	5,792,339	$85.32	$92.64	Added 8.58%	$69.13	$98.25
CME	$475,534,000.0	0.09%	Added 3.32%	2,047,687	$232.23	$302.27	Added 30.16%	$190.7	$249.02
COF	$482,748,000.0	0.09%	Added 0.71%	2,707,201	$178.32	$222.79	Added 24.94%	$128.23	$198.3
SNPS	$464,921,000.0	0.09%	Added 4.27%	957,889	$485.36	$426.88	Reduced 12.05%	$457.52	$629.38
CCI	$464,854,000.0	0.09%	Added 2.38%	5,121,794	$90.76	$80.88	Reduced 10.89%	$84.2	$120.92
SWKS	$452,134,000.0	0.09%	Added 5.53%	5,098,497	$88.68	$62.1	Reduced 29.97%	$82.13	$120.86
MDLZ	$474,512,000.0	0.09%	Added 3.48%	7,944,294	$59.73	$60.02	Added 0.49%	$55.97	$77.2
SHW	$500,401,000.0	0.09%	Added 3.59%	1,472,073	$339.93	$361.98	Added 6.49%	$282.09	$400.42
CRWD	$485,550,000.0	0.09%	Added 4.77%	1,419,075	$342.16	$395.5	Added 15.59%	$200.81	$398.33
PNC	$478,272,000.0	0.09%	Added 1.64%	2,480,024	$192.85	$242.48	Added 25.74%	$139.69	$216.26
GOVT	$461,635,000.0	0.09%	Added 56.67%	20,088,596	$22.98	$23.04	Added 0.26%	$22.08	$23.69
FNF	$472,299,000.0	0.09%	Added 4.83%	8,412,888	$56.14	$57.61	Added 2.62%	$46.85	$64.83
PXH	$492,582,000.0	0.09%	Reduced 2.15%	24,051,891	$20.48	$27.94	Added 36.43%	$18.44	$23.27
APH	$469,500,000.0	0.09%	Added 3.07%	6,760,270	$69.45	$136.23	Added 96.16%	$49.38	$75.78
ICE	$481,735,000.0	0.09%	Added 2.89%	3,232,909	$149.01	$169.0	Added 13.42%	$124.34	$167.99
APO	$479,056,000.0	0.09%	Added 60.6%	2,900,562	$165.16	$133.03	Reduced 19.45%	$95.11	$189.49
MCO	$470,711,000.0	0.09%	Added 3.3%	994,384	$473.37	$452.49	Reduced 4.41%	$360.05	$503.95
MCK	$475,106,000.0	0.09%	Reduced 0.67%	833,651	$569.91	$948.68	Added 66.46%	$464.42	$637.51
MMM	$461,760,000.0	0.09%	Added 0.48%	3,577,045	$129.09	$172.65	Added 33.74%	$75.65	$150.0
AVB	$492,419,000.0	0.09%	Added 1.19%	2,238,575	$219.97	$173.83	Reduced 20.98%	$169.37	$239.29
REGN	$495,638,000.0	0.09%	Added 3.35%	695,799	$712.33	$785.51	Added 10.27%	$666.25	$1,211.2
DKS	$427,055,000.0	0.08%	Added 4.32%	1,866,177	$228.84	$208.29	Reduced 8.98%	$148.92	$239.3
XLK	$435,022,000.0	0.08%	Reduced 4.72%	1,870,903	$232.52	$141.13	Reduced 39.3%	$190.75	$241.88
RY	$427,588,000.0	0.08%	Added 1.85%	3,548,041	$120.51	$170.4	Added 41.4%	$93.97	$128.05
EMR	$416,233,000.0	0.08%	Added 2.17%	3,358,620	$123.93	$157.38	Added 26.99%	$91.65	$134.85
ROK	$437,967,000.0	0.08%	Added 0.91%	1,532,480	$285.79	$415.02	Added 45.22%	$242.81	$307.71
AMCR	$433,358,000.0	0.08%	Added 6.63%	46,052,929	$9.41	$48.17	Added 411.9%	$8.78	$11.48
FDX	$422,202,000.0	0.08%	Added 3.39%	1,500,736	$281.33	$369.23	Added 31.24%	$234.45	$313.84
VB	$420,122,000.0	0.08%	Reduced 2.13%	1,748,472	$240.28	$277.35	Added 15.43%	$205.93	$263.35
ORLY	$447,613,000.0	0.08%	Added 3.38%	377,478	$1,185.8	$94.22	Reduced 92.05%	$947.49	$1,283.96
FTEC	$405,362,000.0	0.08%	Reduced 3.36%	2,192,573	$184.88	$220.65	Added 19.35%	$142.12	$192.96
GD	$415,543,000.0	0.08%	Added 2.6%	1,577,075	$263.49	$360.07	Added 36.65%	$251.62	$316.9
TDG	$443,868,000.0	0.08%	Added 3.59%	350,253	$1,267.28	$1,285.53	Added 1.44%	$1,058.94	$1,451.32
TGT	$425,117,000.0	0.08%	Added 2.99%	3,144,828	$135.18	$115.55	Reduced 14.52%	$120.21	$181.86
EWBC	$423,148,000.0	0.08%	Added 4.42%	4,418,840	$95.76	$122.5	Added 27.92%	$67.27	$113.95
MSI	$428,029,000.0	0.08%	Added 2.87%	926,009	$462.23	$422.18	Reduced 8.66%	$314.84	$507.82
UNM	$405,480,000.0	0.08%	Added 0.94%	5,552,252	$73.03	$74.56	Added 2.1%	$46.39	$77.63
AON	$444,562,000.0	0.08%	Added 2.57%	1,237,784	$359.16	$342.04	Reduced 4.77%	$268.06	$395.33
MAR	$412,167,000.0	0.08%	Added 2.23%	1,477,619	$278.94	$333.24	Added 19.47%	$204.55	$295.45
CEG	$447,505,000.0	0.08%	Added 3.09%	2,000,382	$223.71	$261.42	Added 16.86%	$115.34	$330.34
CL	$430,179,000.0	0.08%	Added 2.98%	4,731,927	$90.91	$94.41	Added 3.85%	$80.03	$109.3
CHRW	$428,553,000.0	0.08%	Added 4.84%	4,147,830	$103.32	$200.59	Added 94.14%	$65.0	$114.82
WMB	$400,810,000.0	0.08%	Added 2.3%	7,405,951	$54.12	$66.92	Added 23.65%	$32.65	$61.46
WM	$434,294,000.0	0.08%	Added 3.12%	2,152,209	$201.79	$226.79	Added 12.39%	$183.0	$230.39
BK	$372,577,000.0	0.07%	Added 0.25%	4,849,371	$76.83	$124.32	Added 61.81%	$52.64	$85.81
MPC	$346,786,000.0	0.07%	Added 2.81%	2,485,925	$139.5	$203.0	Added 45.52%	$130.54	$221.11
JMBS	$346,635,000.0	0.07%	Added 3.45%	7,845,986	$44.18	$45.85	Added 3.78%	$43.4	$47.06
IRM	$365,655,000.0	0.07%	Added 2.73%	3,478,790	$105.11	$95.78	Reduced 8.88%	$66.2	$130.24
IPG	$362,537,000.0	0.07%	Added 4.12%	12,938,530	$28.02	$0.0	Reduced 100.0%	$0.0	$0.0
MRVL	$378,594,000.0	0.07%	Added 5.08%	3,427,745	$110.45	$80.28	Reduced 27.32%	$53.19	$126.15
WEC	$356,723,000.0	0.07%	Added 2.41%	3,793,315	$94.04	$111.42	Added 18.48%	$75.13	$102.79
STZ	$389,570,000.0	0.07%	Added 2.89%	1,762,762	$221.0	$164.33	Reduced 25.64%	$176.51	$274.87
ABNB	$366,718,000.0	0.07%	Added 3.12%	2,790,644	$131.41	$122.18	Reduced 7.02%	$110.38	$170.1
AZO	$344,913,000.0	0.07%	Added 2.92%	107,718	$3,202.0	$3,681.26	Added 14.97%	$2,672.31	$3,416.71
TRV	$366,819,000.0	0.07%	Added 1.75%	1,522,769	$240.89	$301.49	Added 25.16%	$200.21	$269.56
ADSK	$397,680,000.0	0.07%	Added 3.6%	1,345,471	$295.57	$240.4	Reduced 18.67%	$195.32	$326.62
APD	$373,736,000.0	0.07%	Added 3.16%	1,288,570	$290.04	$283.12	Reduced 2.39%	$212.24	$337.0
VICI	$356,634,000.0	0.07%	Added 3.26%	12,209,337	$29.21	$28.76	Reduced 1.54%	$27.08	$34.29
FTNT	$375,522,000.0	0.07%	Added 4.11%	3,974,625	$94.48	$82.76	Reduced 12.4%	$54.57	$101.0
EXR	$360,435,000.0	0.07%	Added 1.83%	2,409,330	$149.6	$140.01	Reduced 6.41%	$131.02	$184.87
HCA	$344,885,000.0	0.07%	Added 0.58%	1,149,043	$300.15	$501.69	Added 67.15%	$278.68	$417.14
NOC	$390,666,000.0	0.07%	Added 2.84%	832,463	$469.29	$709.11	Added 51.1%	$418.6	$555.57
HLT	$394,748,000.0	0.07%	Added 2.55%	1,597,137	$247.16	$314.38	Added 27.2%	$186.83	$259.01
RCL	$350,418,000.0	0.07%	Added 3.3%	1,519,000	$230.69	$348.0	Added 50.85%	$113.1	$258.7
ROP	$349,959,000.0	0.07%	Added 3.74%	673,193	$519.85	$362.42	Reduced 30.28%	$499.47	$580.09
ALL	$353,610,000.0	0.07%	Added 1.07%	1,834,172	$192.79	$207.55	Added 7.66%	$153.42	$209.88
CTAS	$354,940,000.0	0.07%	Added 2.52%	1,942,751	$182.7	$195.87	Added 7.21%	$148.75	$228.12
CSX	$385,632,000.0	0.07%	Added 3.09%	11,950,185	$32.27	$40.61	Added 25.84%	$31.43	$40.12
WDAY	$350,921,000.0	0.07%	Added 62.83%	1,360,002	$258.03	$162.92	Reduced 36.86%	$199.81	$311.28
APA	$297,539,000.0	0.06%	Added 7.46%	12,886,087	$23.09	$27.46	Added 18.93%	$20.32	$36.05
AEP	$302,965,000.0	0.06%	Added 3.19%	3,284,891	$92.23	$120.8	Added 30.98%	$75.22	$105.18
NXPI	$296,230,000.0	0.06%	Added 2.26%	1,425,212	$207.85	$224.32	Added 7.92%	$202.25	$296.08
FICO	$330,050,000.0	0.06%	Added 1.36%	165,777	$1,990.93	$1,391.0	Reduced 30.13%	$1,105.65	$2,402.52
FCX	$323,218,000.0	0.06%	Added 3.22%	8,487,881	$38.08	$60.67	Added 59.32%	$36.26	$55.24
PSX	$342,131,000.0	0.06%	Added 3.48%	3,002,995	$113.93	$157.8	Added 38.51%	$108.91	$174.08
AMP	$320,691,000.0	0.06%	Added 0.85%	602,317	$532.43	$542.99	Added 1.98%	$370.12	$577.0
PCAR	$327,600,000.0	0.06%	Added 3.16%	3,149,396	$104.02	$127.35	Added 22.43%	$90.04	$125.5
AIG	$316,853,000.0	0.06%	Added 0.85%	4,352,380	$72.8	$76.72	Added 5.38%	$67.53	$80.83
PPG	$311,021,000.0	0.06%	Added 3.5%	2,603,783	$119.45	$126.51	Added 5.91%	$113.0	$145.6
IEFA	$302,165,000.0	0.06%	Reduced 9.82%	4,299,458	$70.28	$95.66	Added 36.11%	$68.74	$78.83
GWW	$309,362,000.0	0.06%	Added 3.1%	293,499	$1,054.05	$1,197.65	Added 13.62%	$868.54	$1,227.66
GPC	$329,419,000.0	0.06%	Added 5.82%	2,821,340	$116.76	$148.51	Added 27.19%	$112.74	$164.45
VUG	$321,388,000.0	0.06%	Reduced 13.87%	783,034	$410.44	$468.59	Added 14.17%	$317.59	$428.69
CFG	$298,742,000.0	0.06%	Reduced 1.73%	6,826,843	$43.76	$68.12	Added 55.67%	$30.24	$49.25
UAL	$302,458,000.0	0.06%	Added 0.07%	3,114,914	$97.1	$115.91	Added 19.37%	$37.02	$110.92
MSCI	$298,760,000.0	0.06%	Added 2.87%	497,926	$600.01	$557.78	Reduced 7.04%	$439.95	$642.45
APP	$312,553,000.0	0.06%	Added 1.5%	965,178	$323.83	$406.72	Added 25.6%	$40.71	$417.64
JCI	$319,968,000.0	0.06%	Added 2.4%	4,053,831	$78.93	$137.65	Added 74.4%	$52.02	$87.16
KR	$307,934,000.0	0.06%	Added 2.96%	5,035,732	$61.15	$67.5	Added 10.38%	$44.48	$63.59
MET	$320,429,000.0	0.06%	Added 0.78%	3,913,408	$81.88	$76.38	Reduced 6.72%	$64.61	$89.05
UITB	$296,505,000.0	0.06%	Reduced 1.84%	6,451,374	$45.96	$47.54	Added 3.44%	$45.0	$48.31
AFL	$333,767,000.0	0.06%	Added 1.48%	3,226,681	$103.44	$117.15	Added 13.25%	$75.08	$115.5
URI	$313,626,000.0	0.06%	Added 1.55%	445,214	$704.44	$899.55	Added 27.7%	$576.25	$896.98
CARR	$330,199,000.0	0.06%	Added 1.96%	4,837,382	$68.26	$63.92	Reduced 6.36%	$53.13	$83.32
VTR	$296,099,000.0	0.06%	Added 2.53%	5,028,015	$58.89	$82.55	Added 40.18%	$41.45	$67.61
ECL	$337,769,000.0	0.06%	Added 2.74%	1,441,490	$234.32	$290.33	Added 23.9%	$195.49	$262.61
DFS	$301,213,000.0	0.06%	Added 0.61%	1,738,804	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
SLB	$316,112,000.0	0.06%	Added 3.18%	8,244,975	$38.34	$50.7	Added 32.24%	$36.52	$55.69
ROST	$294,949,000.0	0.06%	Added 2.66%	1,949,821	$151.27	$190.74	Added 26.09%	$127.53	$163.6
EQR	$292,015,000.0	0.06%	Added 1.52%	4,069,328	$71.76	$63.89	Reduced 10.97%	$57.33	$78.83
CPRT	$315,281,000.0	0.06%	Added 4.3%	5,493,673	$57.39	$40.36	Reduced 29.67%	$47.73	$64.38
SRE	$328,146,000.0	0.06%	Added 3.18%	3,740,845	$87.72	$87.36	Reduced 0.41%	$66.4	$95.77
XLC	$298,468,000.0	0.06%	Reduced 5.9%	3,083,037	$96.81	$115.76	Added 19.57%	$75.84	$102.67
CMI	$308,302,000.0	0.06%	Added 2.04%	884,402	$348.6	$577.73	Added 65.73%	$234.49	$387.9
NSC	$331,999,000.0	0.06%	Added 2.96%	1,414,571	$234.7	$306.48	Added 30.58%	$206.71	$277.6
PRU	$285,600,000.0	0.05%	Added 1.1%	2,409,521	$118.53	$102.8	Reduced 13.27%	$100.6	$130.55
AME	$240,028,000.0	0.05%	Added 3.09%	1,331,567	$180.26	$231.91	Added 28.65%	$149.03	$198.33
D	$286,220,000.0	0.05%	Added 2.89%	5,314,160	$53.86	$62.33	Added 15.73%	$43.53	$61.97
RSG	$254,874,000.0	0.05%	Added 2.37%	1,266,899	$201.18	$219.94	Added 9.32%	$168.58	$220.58
CBRE	$251,735,000.0	0.05%	Added 2.17%	1,917,399	$131.29	$169.67	Added 29.23%	$82.75	$142.0
SPSM	$248,784,000.0	0.05%	Reduced 0.92%	5,538,399	$44.92	$51.43	Added 14.49%	$39.65	$50.03
TRGP	$261,343,000.0	0.05%	Added 2.72%	1,464,111	$178.5	$211.44	Added 18.45%	$83.35	$218.51
EW	$278,557,000.0	0.05%	Added 2.83%	3,762,761	$74.03	$78.71	Added 6.32%	$58.93	$96.12
EXC	$253,279,000.0	0.05%	Added 4.38%	6,729,004	$37.64	$44.33	Added 17.77%	$33.35	$41.19
CMA	$274,091,000.0	0.05%	Added 2.91%	4,431,556	$61.85	$88.67	Added 43.36%	$45.32	$73.45
LULU	$275,110,000.0	0.05%	Added 2.44%	719,413	$382.41	$172.85	Reduced 54.8%	$226.01	$491.3
IT	$246,695,000.0	0.05%	Added 3.92%	509,206	$484.47	$156.33	Reduced 67.73%	$411.15	$559.0
VTV	$278,421,000.0	0.05%	Reduced 5.78%	1,644,547	$169.3	$206.39	Added 21.91%	$149.62	$182.38
WHR	$242,470,000.0	0.05%	Added 4.87%	2,118,013	$114.48	$86.52	Reduced 24.42%	$84.18	$132.09
VST	$290,541,000.0	0.05%	Reduced 1.57%	2,107,361	$137.87	$149.65	Added 8.54%	$39.14	$188.77
CHTR	$290,641,000.0	0.05%	Added 2.82%	847,921	$342.77	$231.14	Reduced 32.57%	$236.08	$415.27
LHX	$254,461,000.0	0.05%	Added 2.8%	1,210,107	$210.28	$349.66	Added 66.28%	$200.18	$265.74
XEL	$244,817,000.0	0.05%	Added 6.09%	3,625,848	$67.52	$75.9	Added 12.41%	$46.79	$73.38
BKR	$290,704,000.0	0.05%	Added 1.94%	7,086,903	$41.02	$58.92	Added 43.64%	$28.32	$47.47
WY	$252,958,000.0	0.05%	Added 2.81%	8,986,081	$28.15	$26.64	Reduced 5.36%	$26.73	$36.27
IQV	$245,026,000.0	0.05%	Added 3.74%	1,246,890	$196.51	$187.49	Reduced 4.59%	$187.62	$261.73
AXON	$267,151,000.0	0.05%	Added 4.61%	449,507	$594.32	$414.2	Reduced 30.31%	$247.04	$698.67
CTSH	$257,469,000.0	0.05%	Added 3.19%	3,348,102	$76.9	$77.08	Added 0.23%	$63.79	$82.46
SNV	$261,777,000.0	0.05%	Added 2.35%	5,109,856	$51.23	$50.05	Reduced 2.3%	$33.44	$59.92
SBAC	$266,674,000.0	0.05%	Added 3.05%	1,308,511	$203.8	$180.74	Reduced 11.32%	$183.64	$252.64
SHOP	$265,206,000.0	0.05%	Added 3.17%	2,493,086	$106.38	$112.05	Added 5.33%	$48.56	$120.72
DHI	$259,857,000.0	0.05%	Added 2.63%	1,858,514	$139.82	$156.27	Added 11.77%	$133.02	$199.85
RHI	$241,930,000.0	0.05%	Added 4.52%	3,433,585	$70.46	$31.4	Reduced 55.44%	$57.05	$83.25
ENB	$258,200,000.0	0.05%	Added 4.13%	6,086,437	$42.42	$50.32	Added 18.62%	$32.85	$45.78
CTVA	$267,241,000.0	0.05%	Added 3.71%	4,691,738	$56.96	$72.6	Added 27.46%	$44.91	$64.2
RWR	$249,951,000.0	0.05%	Added 28.95%	2,528,333	$98.86	$103.98	Added 5.18%	$85.94	$109.48
ZION	$264,901,000.0	0.05%	Added 4.16%	4,882,983	$54.25	$65.29	Added 20.35%	$37.76	$63.22
PCG	$245,429,000.0	0.05%	Added 5.21%	12,162,026	$20.18	$16.4	Reduced 18.73%	$15.94	$21.72
HES	$244,482,000.0	0.05%	Added 4.71%	1,838,079	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
HRB	$275,796,000.0	0.05%	Added 5.72%	5,219,462	$52.84	$32.88	Reduced 37.77%	$42.28	$68.45
HYLB	$249,076,000.0	0.05%	Reduced 4.29%	6,903,462	$36.08	$36.91	Added 2.3%	$34.71	$36.94
HUM	$244,811,000.0	0.05%	Added 7.31%	964,926	$253.71	$193.94	Reduced 23.56%	$213.31	$411.8
HWM	$257,149,000.0	0.05%	Added 1.99%	2,351,189	$109.37	$223.16	Added 104.04%	$55.0	$129.1
OMC	$268,452,000.0	0.05%	Reduced 28.98%	3,120,084	$86.04	$69.87	Reduced 18.79%	$81.42	$107.0
NEM	$254,972,000.0	0.05%	Added 1.37%	6,850,404	$37.22	$115.32	Added 209.83%	$29.42	$58.72
FCOM	$270,550,000.0	0.05%	Reduced 2.31%	4,609,045	$58.7	$72.27	Added 23.12%	$46.22	$62.11
PWR	$275,872,000.0	0.05%	Added 2.84%	872,876	$316.05	$508.11	Added 60.77%	$192.62	$365.71
TD	$269,637,000.0	0.05%	Added 4.02%	5,067,081	$53.21	$96.68	Added 81.7%	$51.25	$64.91
PEG	$256,011,000.0	0.05%	Added 2.66%	3,030,083	$84.49	$80.65	Reduced 4.54%	$56.85	$95.22
VNQ	$250,555,000.0	0.05%	No Change	2,571,906	$97.42	$92.25	Reduced 5.31%	$78.27	$99.58
ACGL	$189,823,000.0	0.04%	Added 0.98%	2,055,478	$92.35	$100.95	Added 9.31%	$78.67	$116.47
WTW	$189,411,000.0	0.04%	Added 2.05%	604,686	$313.24	$330.04	Added 5.36%	$242.54	$334.99
BMO	$185,693,000.0	0.04%	Added 3.5%	1,913,716	$97.03	$141.73	Added 46.07%	$76.98	$104.63
MLM	$205,216,000.0	0.04%	Added 3.76%	397,321	$516.5	$690.0	Added 33.59%	$490.05	$633.23
ARE	$238,433,000.0	0.04%	Added 1.1%	2,444,218	$97.55	$55.9	Reduced 42.7%	$94.35	$130.14
KDP	$212,269,000.0	0.04%	Added 10.01%	6,608,629	$32.12	$28.41	Reduced 11.55%	$28.62	$38.28
JHG	$195,359,000.0	0.04%	Added 3.31%	4,593,441	$42.53	$48.22	Added 13.38%	$28.52	$45.74
TTWO	$194,399,000.0	0.04%	Added 4.21%	1,056,062	$184.08	$195.59	Added 6.25%	$135.24	$192.14
TTD	$220,385,000.0	0.04%	Added 5.37%	1,875,139	$117.53	$27.04	Reduced 76.99%	$66.56	$141.53
UDR	$189,573,000.0	0.04%	Added 2.22%	4,367,054	$43.41	$37.55	Reduced 13.5%	$34.19	$47.55
MPWR	$192,789,000.0	0.04%	Added 3.68%	325,823	$591.7	$1,229.82	Added 107.85%	$546.71	$959.64
INVH	$210,952,000.0	0.04%	Added 0.47%	6,598,451	$31.97	$26.34	Reduced 17.61%	$30.13	$37.8
IP	$191,753,000.0	0.04%	Reduced 0.47%	3,562,875	$53.82	$46.58	Reduced 13.45%	$32.7	$60.36
IR	$205,685,000.0	0.04%	Added 2.97%	2,273,770	$90.46	$98.5	Added 8.89%	$78.62	$106.03
KIM	$224,495,000.0	0.04%	Added 1.07%	9,581,547	$23.43	$21.83	Reduced 6.83%	$17.57	$25.83
LEN	$218,433,000.0	0.04%	Added 1.94%	1,601,770	$136.37	$114.02	Reduced 16.39%	$128.41	$193.8
MNST	$210,370,000.0	0.04%	Added 3.73%	4,002,484	$52.56	$82.54	Added 57.04%	$43.32	$61.23
LNG	$210,508,000.0	0.04%	Added 4.2%	979,701	$214.87	$213.11	Reduced 0.82%	$152.31	$257.65
MAA	$214,715,000.0	0.04%	Added 2.47%	1,389,113	$154.57	$132.13	Reduced 14.52%	$121.51	$167.39
TPL	$198,669,000.0	0.04%	Added 31.68%	179,635	$1,105.96	$366.03	Reduced 66.9%	$467.62	$1,769.14
ESS	$220,611,000.0	0.04%	Added 2.48%	772,883	$285.44	$258.06	Reduced 9.59%	$223.06	$317.73
GIS	$226,983,000.0	0.04%	Added 4.19%	3,559,403	$63.77	$47.87	Reduced 24.93%	$57.94	$75.9
GLW	$234,652,000.0	0.04%	Added 1.75%	4,937,981	$47.52	$122.16	Added 157.07%	$30.31	$52.03
VMC	$221,984,000.0	0.04%	Added 3.91%	862,979	$257.23	$323.72	Added 25.85%	$219.73	$298.31
ETR	$208,416,000.0	0.04%	Added 105.08%	2,748,828	$75.82	$97.96	Added 29.2%	$48.08	$84.26
VNQI	$233,194,000.0	0.04%	Reduced 2.89%	5,894,714	$39.56	$48.97	Added 23.79%	$38.01	$47.63
IDXX	$219,822,000.0	0.04%	Added 3.15%	531,692	$413.44	$644.61	Added 55.91%	$398.5	$583.39
MTN	$225,347,000.0	0.04%	Added 4.11%	1,202,176	$187.45	$138.64	Reduced 26.04%	$165.0	$236.92
ANSS	$186,608,000.0	0.04%	Added 3.96%	553,193	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
HPQ	$222,984,000.0	0.04%	Added 1.34%	6,833,728	$32.63	$19.65	Reduced 39.78%	$27.43	$39.8
HPE	$208,054,000.0	0.04%	Added 1.41%	9,744,952	$21.35	$23.61	Added 10.59%	$14.47	$24.24
HIG	$209,382,000.0	0.04%	Added 2.11%	1,913,914	$109.4	$142.56	Added 30.31%	$85.34	$124.9
SYY	$232,335,000.0	0.04%	Added 3.12%	3,038,654	$76.46	$86.53	Added 13.17%	$69.03	$82.89
NUE	$196,127,000.0	0.04%	Added 4.23%	1,680,468	$116.71	$192.84	Added 65.23%	$112.25	$203.0
VRSK	$226,580,000.0	0.04%	Added 2.68%	822,644	$275.43	$179.1	Reduced 34.97%	$217.34	$296.58
VRT	$198,375,000.0	0.04%	Added 2.7%	1,746,111	$113.61	$195.58	Added 72.15%	$52.4	$154.76
MSTR	$220,625,000.0	0.04%	Added 14.68%	761,776	$289.62	$134.93	Reduced 53.41%	$44.51	$543.0
PEAK	$205,810,000.0	0.04%	Added 0.53%	10,153,450	$20.27	$0.0	Reduced 100.0%	$0.0	$0.0
OXY	$209,349,000.0	0.04%	Added 5.72%	4,236,980	$49.41	$46.31	Reduced 6.27%	$45.17	$71.19
OTIS	$213,418,000.0	0.04%	Added 3.04%	2,304,482	$92.61	$89.85	Reduced 2.98%	$87.57	$106.33
ODFL	$220,541,000.0	0.04%	Added 3.87%	1,250,236	$176.4	$202.47	Added 14.78%	$165.49	$233.26
EQT	$234,877,000.0	0.04%	Added 1.61%	5,093,857	$46.11	$56.79	Added 23.16%	$30.02	$54.59
SNOW	$205,446,000.0	0.04%	Added 6.65%	1,330,524	$154.41	$168.43	Added 9.08%	$107.13	$237.72
DELL	$223,417,000.0	0.04%	Added 12.36%	1,938,713	$115.24	$121.05	Added 5.04%	$80.49	$179.7
SHY	$234,625,000.0	0.04%	Reduced 1.38%	2,861,980	$81.98	$82.86	Added 1.07%	$80.91	$83.3
DINO	$193,197,000.0	0.04%	Added 12.61%	5,512,051	$35.05	$58.59	Added 67.16%	$33.47	$64.16
DOW	$206,307,000.0	0.04%	Added 7.25%	5,140,978	$40.13	$31.78	Reduced 20.81%	$38.33	$60.69
DECK	$203,299,000.0	0.04%	Added 3.34%	1,001,033	$203.09	$115.45	Reduced 43.15%	$123.33	$218.39
DXCM	$219,716,000.0	0.04%	Added 3.33%	2,825,206	$77.77	$69.97	Reduced 10.03%	$62.34	$142.0
EBAY	$207,281,000.0	0.04%	Reduced 0.24%	3,345,940	$61.95	$86.55	Added 39.71%	$40.74	$71.52
ED	$198,624,000.0	0.04%	Added 3.6%	2,225,989	$89.23	$107.34	Added 20.3%	$85.85	$107.75
EFX	$203,146,000.0	0.04%	Added 3.91%	797,122	$254.85	$195.62	Reduced 23.24%	$213.02	$309.63
EIX	$192,954,000.0	0.04%	Added 3.28%	2,416,770	$79.84	$64.01	Reduced 19.83%	$55.27	$88.77
EMLC	$201,439,000.0	0.04%	Added 20.36%	8,716,531	$23.11	$26.33	Added 13.93%	$22.94	$25.55
RMD	$218,860,000.0	0.04%	Added 3.57%	957,020	$228.69	$271.63	Added 18.78%	$170.56	$260.49
RDN	$193,306,000.0	0.04%	Added 4.25%	6,094,163	$31.72	$33.56	Added 5.8%	$26.11	$37.86
EA	$213,088,000.0	0.04%	Added 2.55%	1,456,520	$146.3	$200.0	Added 36.71%	$124.92	$168.5
YUM	$225,025,000.0	0.04%	Added 2.72%	1,677,290	$134.16	$162.93	Added 21.44%	$122.13	$143.2
BNS	$205,048,000.0	0.04%	Added 2.04%	3,820,344	$53.67	$76.34	Added 42.24%	$43.68	$57.07
COLB	$197,602,000.0	0.04%	Added 2.91%	7,315,896	$27.01	$32.07	Added 18.73%	$17.08	$32.85
COIN	$232,168,000.0	0.04%	Added 1.74%	935,032	$248.3	$165.12	Reduced 33.5%	$114.51	$349.75
CSGP	$201,758,000.0	0.04%	Added 4.99%	2,818,249	$71.59	$50.28	Reduced 29.77%	$68.26	$100.38
DAL	$217,654,000.0	0.04%	Added 2.86%	3,597,589	$60.5	$75.35	Added 24.55%	$37.29	$69.98
DD	$218,729,000.0	0.04%	Added 3.28%	2,868,586	$76.25	$46.73	Reduced 38.71%	$61.14	$90.06
DASH	$237,901,000.0	0.04%	Added 5.7%	1,418,192	$167.75	$182.47	Added 8.77%	$99.32	$181.78
CNC	$230,412,000.0	0.04%	Added 3.56%	3,803,437	$60.58	$38.46	Reduced 36.51%	$55.03	$81.42
CNHI	$229,276,000.0	0.04%	Added 263.15%	20,236,266	$11.33	$0.0	Reduced 100.0%	$0.0	$0.0
SQ	$200,847,000.0	0.04%	Added 7.3%	2,363,194	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
ABC	$230,942,000.0	0.04%	Added 6.9%	1,027,871	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
SYF	$224,103,000.0	0.04%	Reduced 2.86%	3,447,739	$65.0	$75.16	Added 15.63%	$37.64	$70.63
ADM	$195,812,000.0	0.04%	Added 7.43%	3,875,945	$50.52	$66.33	Added 31.29%	$48.4	$66.08
WAB	$193,300,000.0	0.04%	Added 1.17%	1,019,569	$189.59	$246.32	Added 29.92%	$128.96	$207.51
A	$228,483,000.0	0.04%	Added 2.31%	1,700,789	$134.34	$129.58	Reduced 3.54%	$124.16	$155.35
AMH	$162,179,000.0	0.03%	Added 2.6%	4,334,035	$37.42	$30.84	Reduced 17.58%	$33.75	$41.41
HAL	$147,785,000.0	0.03%	Added 3.57%	5,435,299	$27.19	$34.98	Added 28.65%	$25.51	$41.56
PNR	$142,444,000.0	0.03%	Reduced 0.01%	1,415,391	$100.64	$97.35	Reduced 3.27%	$70.59	$110.71
STLD	$156,835,000.0	0.03%	Added 0.86%	1,374,907	$114.07	$202.39	Added 77.43%	$104.6	$155.56
GPN	$180,924,000.0	0.03%	Added 4.74%	1,614,533	$112.06	$72.86	Reduced 34.98%	$91.6	$141.78
GRMN	$183,538,000.0	0.03%	Added 1.62%	889,838	$206.26	$202.33	Reduced 1.91%	$119.15	$222.97
CATY	$136,236,000.0	0.03%	Added 3.72%	2,861,501	$47.61	$54.1	Added 13.63%	$33.88	$55.29
DVN	$142,447,000.0	0.03%	Added 12.12%	4,352,204	$32.73	$43.81	Added 33.85%	$30.39	$55.09
TWLO	$132,871,000.0	0.03%	Reduced 1.71%	1,229,377	$108.08	$115.02	Added 6.42%	$52.51	$117.92
WBD	$174,903,000.0	0.03%	Added 5.49%	16,547,162	$10.57	$27.36	Added 158.85%	$6.64	$12.7
WSM	$152,293,000.0	0.03%	Reduced 1.31%	822,409	$185.18	$220.67	Added 19.17%	$95.77	$210.91
ELS	$170,051,000.0	0.03%	Added 4.59%	2,553,330	$66.6	$65.48	Reduced 1.68%	$59.82	$76.6
WST	$153,337,000.0	0.03%	Added 4.45%	468,120	$327.56	$248.95	Reduced 24.0%	$265.0	$413.7
CM	$159,758,000.0	0.03%	Added 0.31%	2,526,773	$63.23	$96.68	Added 52.9%	$43.86	$67.45
WAT	$147,845,000.0	0.03%	Added 3.61%	398,527	$370.98	$381.29	Added 2.78%	$279.24	$416.24
STT	$184,024,000.0	0.03%	Added 0.56%	1,874,936	$98.15	$132.35	Added 34.84%	$70.2	$101.91
EME	$156,836,000.0	0.03%	Reduced 1.35%	345,531	$453.9	$764.35	Added 68.4%	$219.07	$545.3
IBKR	$144,551,000.0	0.03%	Added 2.35%	818,198	$176.67	$74.59	Reduced 57.78%	$88.22	$194.87
NXST	$174,102,000.0	0.03%	Added 1.72%	1,102,126	$157.97	$221.27	Added 40.07%	$147.25	$191.86
MAS	$139,780,000.0	0.03%	Added 0.24%	1,926,143	$72.57	$72.87	Added 0.41%	$63.81	$86.7
XLP	$135,520,000.0	0.03%	Reduced 3.79%	1,723,955	$78.61	$87.94	Added 11.87%	$71.57	$84.53
DTE	$157,779,000.0	0.03%	Added 2.5%	1,306,664	$120.75	$134.82	Added 11.65%	$102.17	$131.67
HST	$181,684,000.0	0.03%	Added 0.67%	10,370,135	$17.52	$19.35	Added 10.45%	$15.71	$21.31
SMCI	$142,298,000.0	0.03%	No Change	341,736	$416.4	$34.38	Reduced 91.74%	$17.25	$122.9
ON	$156,884,000.0	0.03%	Added 3.48%	2,488,254	$63.05	$65.2	Added 3.41%	$53.1	$85.16
CNI	$144,029,000.0	0.03%	Added 3.69%	1,419,044	$101.5	$101.43	Reduced 0.07%	$98.96	$134.02
HOOD	$175,857,000.0	0.03%	Added 3.02%	4,719,732	$37.26	$82.82	Added 122.28%	$10.51	$50.64
BCE	$136,614,000.0	0.03%	Added 4.5%	5,894,298	$23.18	$25.08	Added 8.2%	$21.87	$41.52
BXP	$162,264,000.0	0.03%	Added 0.61%	2,182,151	$74.36	$64.72	Reduced 12.96%	$56.46	$90.11
MCHP	$180,295,000.0	0.03%	Added 3.86%	3,143,769	$57.35	$76.01	Added 32.54%	$54.47	$100.57
VTRS	$148,035,000.0	0.03%	Added 2.28%	11,890,399	$12.45	$14.58	Added 17.11%	$9.93	$13.62
MFC	$157,936,000.0	0.03%	Reduced 0.84%	5,143,543	$30.71	$38.04	Added 23.87%	$21.54	$33.07
AFRM	$138,368,000.0	0.03%	Added 3.12%	2,272,058	$60.9	$57.03	Reduced 6.35%	$22.25	$73.34
TYL	$168,256,000.0	0.03%	Added 3.82%	291,788	$576.64	$348.35	Reduced 39.59%	$397.8	$638.56
HUBS	$143,258,000.0	0.03%	Added 5.69%	205,603	$696.77	$232.58	Reduced 66.62%	$434.84	$762.47
PODD	$168,901,000.0	0.03%	Added 1.68%	646,959	$261.07	$241.93	Reduced 7.33%	$160.19	$282.86
TRMB	$147,017,000.0	0.03%	Added 1.17%	2,080,628	$70.66	$66.15	Reduced 6.38%	$48.65	$76.97
TRP	$132,844,000.0	0.03%	Added 1.4%	2,851,942	$46.58	$59.82	Added 28.42%	$34.95	$50.37
MTD	$172,860,000.0	0.03%	Added 1.63%	141,263	$1,223.68	$1,373.57	Added 12.25%	$1,133.46	$1,546.93
AIT	$136,803,000.0	0.03%	Added 0.34%	571,275	$239.47	$291.74	Added 21.83%	$173.73	$282.98
TDY	$140,435,000.0	0.03%	Added 3.88%	302,579	$464.13	$647.56	Added 39.52%	$355.41	$492.0
MRO	$140,273,000.0	0.03%	No Change	5,267,506	$26.63	$0.0	Reduced 100.0%	$0.0	$0.0
CAH	$179,653,000.0	0.03%	Added 3.01%	1,519,011	$118.27	$226.32	Added 91.36%	$93.17	$128.27
PTC	$151,134,000.0	0.03%	Added 4.61%	821,962	$183.87	$155.72	Reduced 15.31%	$163.3	$203.09
FANG	$178,735,000.0	0.03%	Added 3.07%	1,090,980	$163.83	$166.93	Added 1.89%	$147.93	$214.5
BKLN	$167,318,000.0	0.03%	Added 3.52%	7,941,078	$21.07	$20.68	Reduced 1.85%	$20.61	$21.25
EXPE	$136,513,000.0	0.03%	Added 1.43%	732,645	$186.33	$236.85	Added 27.11%	$107.25	$192.34
CHK	$147,046,000.0	0.03%	Added 67.61%	1,477,117	$99.55	$0.0	Reduced 100.0%	$0.0	$0.0
FDS	$183,675,000.0	0.03%	Added 2.42%	382,434	$480.28	$207.32	Reduced 56.83%	$391.84	$499.87
FE	$135,334,000.0	0.03%	Added 3.2%	3,402,070	$39.78	$46.63	Added 17.22%	$35.41	$44.97
CHD	$151,681,000.0	0.03%	Added 3.51%	1,448,584	$104.71	$100.53	Reduced 3.99%	$96.09	$113.5
EVRG	$132,978,000.0	0.03%	Added 1.19%	2,160,492	$61.55	$76.75	Added 24.7%	$48.04	$65.47
CCL	$155,745,000.0	0.03%	Added 3.7%	6,249,810	$24.92	$33.99	Added 36.4%	$13.78	$27.17
GLPI	$158,131,000.0	0.03%	Reduced 1.32%	3,283,459	$48.16	$45.32	Reduced 5.9%	$41.8	$52.6
PPL	$159,046,000.0	0.03%	Added 2.79%	4,899,768	$32.46	$35.92	Added 10.66%	$25.35	$35.15
NDAQ	$183,063,000.0	0.03%	Added 3.12%	2,367,921	$77.31	$84.83	Added 9.73%	$54.9	$83.77
TSCO	$172,137,000.0	0.03%	Added 413.81%	3,244,197	$53.06	$55.61	Added 4.81%	$44.35	$61.53
SUI	$138,149,000.0	0.03%	Added 4.45%	1,123,440	$122.97	$125.69	Added 2.21%	$110.98	$147.83
SU	$159,029,000.0	0.03%	Added 2.29%	4,457,325	$35.68	$53.8	Added 50.78%	$31.25	$41.95
OHI	$150,878,000.0	0.03%	Added 4.07%	3,986,226	$37.85	$45.28	Added 19.63%	$27.53	$44.42
WPC	$143,926,000.0	0.03%	Added 1.66%	2,641,815	$54.48	$71.21	Added 30.71%	$52.91	$65.76
AWK	$143,563,000.0	0.03%	Added 2.96%	1,153,212	$124.49	$124.33	Reduced 0.13%	$113.34	$150.68
TSN	$141,115,000.0	0.03%	Added 4.19%	2,456,740	$57.44	$65.26	Added 13.61%	$51.16	$66.88
GDDY	$181,902,000.0	0.03%	Added 3.38%	921,633	$197.37	$97.22	Reduced 50.74%	$106.42	$211.11
FTV	$151,073,000.0	0.03%	Added 2.52%	2,014,318	$75.0	$60.12	Reduced 19.84%	$66.15	$87.1
CDW	$138,685,000.0	0.03%	Added 2.79%	796,858	$174.04	$142.62	Reduced 18.05%	$168.43	$263.37
WDC	$141,762,000.0	0.03%	Added 5.28%	2,377,361	$59.63	$282.58	Added 373.89%	$52.77	$81.55
FRT	$143,876,000.0	0.03%	Added 2.99%	1,285,189	$111.95	$105.76	Reduced 5.53%	$95.98	$118.34
FSLR	$136,284,000.0	0.03%	Added 7.99%	773,292	$176.24	$218.73	Added 24.11%	$135.88	$306.77
PULS	$175,082,000.0	0.03%	No Change	3,533,442	$49.55	$49.67	Added 0.24%	$49.43	$49.81
LUMN	$140,568,000.0	0.03%	Reduced 14.08%	26,472,492	$5.31	$8.06	Added 51.79%	$0.97	$10.33
BIIB	$148,525,000.0	0.03%	Added 6.38%	971,263	$152.92	$201.18	Added 31.56%	$139.71	$251.99
DDOG	$179,260,000.0	0.03%	Added 6.63%	1,254,538	$142.89	$111.69	Reduced 21.83%	$98.8	$170.08
PHM	$147,177,000.0	0.03%	Added 1.49%	1,351,491	$108.9	$135.09	Added 24.05%	$100.24	$149.47
KHC	$172,015,000.0	0.03%	Added 5.53%	5,601,292	$30.71	$24.64	Reduced 19.77%	$28.37	$38.96
LAMR	$134,186,000.0	0.03%	Added 0.84%	1,102,242	$121.74	$133.23	Added 9.44%	$102.1	$139.88
VSS	$179,123,000.0	0.03%	Reduced 0.76%	1,564,673	$114.48	$154.05	Added 34.56%	$109.16	$126.8
VCLT	$162,069,000.0	0.03%	No Change	2,167,283	$74.78	$76.27	Added 1.99%	$72.86	$82.63
BSV	$165,651,000.0	0.03%	Added 0.65%	2,143,804	$77.27	$78.81	Added 1.99%	$75.72	$79.02
KEYS	$163,147,000.0	0.03%	Added 2.91%	1,015,675	$160.63	$230.95	Added 43.78%	$119.72	$175.39
XYL	$161,048,000.0	0.03%	Added 3.15%	1,388,111	$116.02	$142.12	Added 22.5%	$111.66	$146.08
BR	$154,823,000.0	0.03%	Added 3.53%	684,789	$226.09	$181.91	Reduced 19.54%	$188.3	$237.96
LNT	$133,237,000.0	0.03%	Added 1.64%	2,252,913	$59.14	$66.69	Added 12.77%	$46.8	$64.19
NTRA	$137,324,000.0	0.03%	Added 8.09%	867,496	$158.3	$203.04	Added 28.26%	$62.96	$183.0
RJF	$167,471,000.0	0.03%	Added 1.3%	1,078,166	$155.33	$172.14	Added 10.82%	$104.24	$171.38
ISTB	$146,573,000.0	0.03%	Added 0.37%	3,068,324	$47.77	$48.79	Added 2.14%	$46.65	$48.75
JAAA	$175,723,000.0	0.03%	No Change	3,465,261	$50.71	$50.66	Reduced 0.1%	$49.87	$50.99
NTAP	$149,445,000.0	0.03%	Added 2.21%	1,287,432	$116.08	$103.34	Reduced 10.98%	$83.8	$135.45
VGLT	$175,982,000.0	0.03%	No Change	2,859,648	$61.54	$55.92	Reduced 9.13%	$53.8	$63.41
VEEV	$142,470,000.0	0.03%	Reduced 0.61%	677,626	$210.25	$183.65	Reduced 12.65%	$170.25	$258.93
BFB	$143,526,000.0	0.03%	Added 0.04%	3,779,007	$37.98	$0.0	Reduced 100.0%	$0.0	$0.0
PDN	$182,005,000.0	0.03%	Reduced 4.68%	5,756,036	$31.62	$45.66	Added 44.4%	$30.88	$35.49
JBL	$150,406,000.0	0.03%	Added 1.02%	1,045,213	$143.9	$258.25	Added 79.46%	$95.85	$168.8
CPT	$175,748,000.0	0.03%	Added 1.05%	1,514,550	$116.04	$106.63	Reduced 8.11%	$90.5	$127.69
DOV	$155,352,000.0	0.03%	Added 2.07%	828,103	$187.6	$223.66	Added 19.22%	$147.98	$208.26
OZK	$183,909,000.0	0.03%	Added 4.78%	4,130,006	$44.53	$51.4	Added 15.43%	$37.43	$51.5
ULTA	$139,150,000.0	0.03%	Added 3.99%	319,938	$434.93	$690.37	Added 58.73%	$318.17	$574.76
CUBE	$133,893,000.0	0.03%	Added 3.03%	3,124,707	$42.85	$38.39	Reduced 10.41%	$39.8	$55.14
IEX	$133,983,000.0	0.03%	Added 1.54%	640,183	$209.29	$211.37	Added 0.99%	$189.51	$246.36
REG	$172,146,000.0	0.03%	Added 0.69%	2,328,510	$73.93	$75.22	Added 1.74%	$56.51	$76.53

AAPL

$24,566,054,000.0

4.63%

Added 3.32%

98,099,411

$250.42

$278.12

Added 11.06%

$164.08

$260.1

MSFT

$20,651,120,000.0

3.89%

Added 3.87%

48,994,355

$421.5

$401.14

Reduced 4.83%

$385.58

$468.35

NVDA

$20,315,408,000.0

3.83%

Added 3.57%

151,280,130

$134.29

$185.41

Added 38.07%

$59.94

$153.13

AMZN

$13,084,026,000.0

2.47%

Added 4.07%

59,638,207

$219.39

$210.32

Reduced 4.13%

$151.61

$235.44

FNDX

$9,309,802,000.0

1.76%

Added 200.98%

393,150,463

$23.68

$29.14

Added 23.06%

$20.7

$70.22

FB

$8,344,551,000.0

1.57%

Added 3.07%

14,251,766

$585.51

$42.42

Reduced 92.76%

$0.0

AVGO

$7,578,584,000.0

1.43%

Added 2.6%

32,688,855

$231.84

$332.92

Added 43.6%

$117.43

$251.88

GOOGL

$7,278,910,000.0

1.37%

Added 3.27%

38,451,718

$189.3

$322.86

Added 70.55%

$130.67

$202.29

TSLA

$6,996,871,000.0

1.32%

Added 4.71%

17,325,850

$403.84

$411.11

Added 1.8%

$138.8

$488.54

FNDA

$5,915,903,000.0

1.12%

Added 101.7%

199,188,684

$29.7

$34.82

Added 17.24%

$26.22

$58.54

GOOG

$5,870,180,000.0

1.11%

Added 2.92%

30,824,307

$190.44

$323.1

Added 69.66%

$131.55

$203.84

SCHR

$5,275,736,000.0

0.99%

Added 101.73%

217,197,886

$24.29

$25.05

Added 3.13%

$23.89

$50.28

HD

$5,241,192,000.0

0.99%

Reduced 0.6%

13,473,849

$388.99

$385.15

Reduced 0.99%

$323.77

$439.37

VMBS

$5,226,979,000.0

0.99%

Reduced 4.46%

115,284,075

$45.34

$47.22

Added 4.15%

$44.04

$47.59

BRK.B

$4,920,897,000.0

0.93%

Added 2.46%

10,856,198

$453.28

$nan

Reduced nan%

$nan

FNDF

$4,916,074,000.0

0.93%

Added 7.3%

148,029,946

$33.21

$49.95

Added 50.41%

$32.65

$37.85

ABBV

$4,865,421,000.0

0.92%

Added 15.13%

27,379,977

$177.7

$223.43

Added 25.73%

$153.58

$207.32

JPM

$4,790,616,000.0

0.9%

Added 0.4%

19,985,051

$239.71

$322.4

Added 34.5%

$168.86

$264.25

CSCO

$4,744,026,000.0

0.89%

Reduced 2.66%

80,135,589

$59.2

$84.82

Added 43.28%

$44.5

$61.33

KO

$4,597,605,000.0

0.87%

Added 18.58%

73,845,254

$62.26

$79.03

Added 26.94%

$57.93

$73.53

CVX

$4,594,526,000.0

0.87%

Added 2.4%

31,721,392

$144.84

$180.86

Added 24.87%

$135.37

$167.11

VZ

$4,323,427,000.0

0.82%

Added 7.39%

108,112,719

$39.99

$46.31

Added 15.8%

$37.59

$45.36

PFE

$4,116,595,000.0

0.78%

Added 19.59%

155,167,577

$26.53

$27.22

Added 2.6%

$24.48

$31.54

TXN

$4,010,423,000.0

0.76%

Added 11.69%

21,387,782

$187.51

$221.44

Added 18.1%

$155.46

$220.39

V

$3,851,800,000.0

0.73%

Added 6.28%

12,187,701

$316.04

$331.58

Added 4.92%

$252.7

$325.74

LLY

$3,887,085,000.0

0.73%

Added 4.13%

5,035,084

$772.0

$1,058.18

Added 37.07%

$624.68

$972.53

PEP

$3,834,503,000.0

0.72%

Added 18.05%

25,217,043

$152.06

$170.49

Added 12.12%

$141.51

$183.41

$3,827,515,000.0

0.72%

Added 23.8%

3,733,761

$1,025.11

$nan

Reduced nan%

$nan

BLK

$3,556,084,000.0

0.69%

No Change

3,745,179

$949.51

$1,056.38

Added 11.26%

$745.55

$1,082.45

FNDE

$3,587,548,000.0

0.68%

Reduced 0.31%

123,495,645

$29.05

$39.39

Added 35.59%

$26.35

$33.99

LMT

$3,614,257,000.0

0.68%

Added 17.97%

7,437,661

$485.94

$623.58

Added 28.32%

$413.92

$618.95

AMGN

$3,441,908,000.0

0.65%

Added 25.38%

13,205,604

$260.64

$384.32

Added 47.45%

$253.3

$346.85

BMY

$3,410,594,000.0

0.64%

Reduced 1.2%

60,300,475

$56.56

$61.99

Added 9.6%

$39.35

$61.08

XOM

$3,410,703,000.0

0.64%

Added 2.26%

31,706,825

$107.57

$149.05

Added 38.56%

$97.74

$126.34

UNH

$3,148,113,000.0

0.59%

Added 3.02%

6,223,289

$505.86

$276.65

Reduced 45.31%

$436.38

$630.73

MO

$3,113,889,000.0

0.59%

Added 4.02%

59,550,383

$52.29

$65.4

Added 25.07%

$39.25

$58.04

UPS

$2,933,671,000.0

0.55%

Added 6.1%

23,264,646

$126.1

$117.34

Reduced 6.95%

$121.56

$161.35

WMT

$2,839,441,000.0

0.54%

Added 1.13%

31,427,138

$90.35

$131.18

Added 45.19%

$53.44

$96.18

PG

$2,809,399,000.0

0.53%

Added 2.82%

16,757,527

$167.65

$159.17

Reduced 5.06%

$152.06

$180.43

MA

$2,725,384,000.0

0.51%

Added 3.3%

5,175,730

$526.57

$548.74

Added 4.21%

$428.86

$537.7

COST

$2,657,095,000.0

0.5%

Added 3.26%

2,899,904

$916.27

$1,001.16

Added 9.26%

$675.96

$1,008.25

JNJ

$2,611,540,000.0

0.49%

Added 3.2%

18,057,946

$144.62

$239.99

Added 65.95%

$140.68

$168.85

USB

$2,381,442,000.0

0.45%

Added 5.2%

49,789,725

$47.83

$60.69

Added 26.89%

$37.81

$53.98

NFLX

$2,378,391,000.0

0.45%

Added 3.45%

2,668,392

$891.32

$82.2

Reduced 90.78%

$537.07

$941.75

EOG

$2,230,013,000.0

0.42%

Added 4.49%

18,192,314

$122.58

$113.7

Reduced 7.24%

$108.94

$139.67

CRM

$2,028,164,000.0

0.38%

Added 2.6%

6,066,354

$334.33

$191.35

Reduced 42.77%

$212.0

$369.0

MRK

$1,986,102,000.0

0.37%

Added 7.15%

19,964,842

$99.48

$121.93

Added 22.57%

$94.48

$134.63

BAC

$1,886,768,000.0

0.36%

Added 0.7%

42,929,896

$43.95

$56.53

Added 28.62%

$32.35

$48.08

OKE

$1,848,844,000.0

0.35%

Added 5.34%

18,414,781

$100.4

$81.84

Reduced 18.49%

$67.05

$118.07

ORCL

$1,805,143,000.0

0.34%

Reduced 10.19%

10,832,594

$166.64

$142.82

Reduced 14.29%

$106.51

$198.31

ACN

$1,734,222,000.0

0.33%

Added 2.96%

4,929,708

$351.79

$240.62

Reduced 31.6%

$278.69

$387.51

VTEB

$1,638,062,000.0

0.31%

Added 3.54%

32,676,296

$50.13

$50.65

Added 1.04%

$49.49

$51.17

FNDC

$1,639,034,000.0

0.31%

Reduced 2.47%

48,009,226

$34.14

$48.37

Added 41.68%

$33.15

$38.55

MCD

$1,630,718,000.0

0.31%

Added 2.37%

5,625,301

$289.89

$327.16

Added 12.86%

$243.53

$317.9

WFC

$1,569,527,000.0

0.3%

Reduced 0.96%

22,345,202

$70.24

$93.97

Added 33.78%

$47.45

$78.29

PM

$1,594,503,000.0

0.3%

Added 1.49%

13,248,887

$120.35

$182.81

Added 51.9%

$87.82

$134.15

FAST

$1,484,719,000.0

0.28%

Added 4.51%

20,646,918

$71.91

$47.73

Reduced 33.63%

$61.36

$84.88

SPIB

$1,424,747,000.0

0.27%

Reduced 2.41%

43,490,459

$32.76

$33.87

Added 3.39%

$31.98

$33.86

ABT

$1,449,819,000.0

0.27%

Added 2.66%

12,817,785

$113.11

$110.83

Reduced 2.02%

$99.71

$121.64

PAYX

$1,408,458,000.0

0.27%

Added 5.46%

10,044,631

$140.22

$98.53

Reduced 29.73%

$114.72

$150.71

TMO

$1,455,637,000.0

0.27%

Added 14.49%

2,798,065

$520.23

$542.83

Added 4.34%

$493.3

$627.88

IBM

$1,455,329,000.0

0.27%

Added 1.99%

6,620,249

$219.83

$298.93

Added 35.98%

$162.62

$239.35

KMB

$1,387,709,000.0

0.26%

Added 5.26%

10,589,967

$131.04

$104.33

Reduced 20.38%

$117.67

$149.31

MS

$1,367,852,000.0

0.26%

Added 0.54%

10,880,151

$125.72

$179.96

Added 43.14%

$83.09

$138.38

NOW

$1,370,652,000.0

0.26%

Added 4.58%

1,292,922

$1,060.12

$100.74

Reduced 90.5%

$637.99

$1,157.9

VLO

$1,311,864,000.0

0.25%

Added 4.02%

10,701,232

$122.59

$202.68

Added 65.33%

$116.84

$184.79

ADBE

$1,249,065,000.0

0.24%

Added 3.4%

2,808,909

$444.68

$268.38

Reduced 39.65%

$403.75

$638.25

F

$1,278,153,000.0

0.24%

Added 5.3%

129,106,379

$9.9

$13.8

Added 39.39%

$9.49

$14.85

AMD

$1,217,931,000.0

0.23%

Added 4.41%

10,083,052

$120.79

$208.44

Added 72.56%

$114.41

$227.3

T

$1,208,123,000.0

0.23%

Added 0.79%

53,057,676

$22.77

$27.13

Added 19.15%

$15.94

$24.03

ISRG

$1,209,730,000.0

0.23%

Added 4.05%

2,317,669

$521.96

$488.15

Reduced 6.48%

$362.14

$613.91

DIS

$1,198,364,000.0

0.23%

Added 3.37%

10,762,144

$111.35

$108.7

Reduced 2.38%

$83.91

$123.74

CMCSA

$1,217,251,000.0

0.23%

Added 2.69%

32,434,096

$37.53

$31.37

Reduced 16.41%

$36.15

$47.11

RTX

$1,173,569,000.0

0.22%

Added 1.55%

10,141,457

$115.72

$198.66

Added 71.67%

$88.7

$128.7

AXP

$1,142,620,000.0

0.22%

Added 0.41%

3,849,931

$296.79

$359.15

Added 21.01%

$185.73

$319.8

CAT

$1,188,258,000.0

0.22%

Added 1.93%

3,275,605

$362.76

$726.2

Added 100.19%

$288.34

$418.5

PLD

$1,099,568,000.0

0.21%

Added 1.7%

10,402,731

$105.7

$136.95

Added 29.56%

$100.82

$135.76

EQIX

$1,107,859,000.0

0.21%

Added 3.6%

1,174,962

$942.89

$848.12

Reduced 10.05%

$684.14

$994.03

GS

$1,109,080,000.0

0.21%

Added 1.19%

1,936,853

$572.62

$928.75

Added 62.19%

$374.24

$635.43

GE

$1,122,966,000.0

0.21%

Added 3.1%

6,732,817

$166.79

$321.0

Added 92.46%

$100.92

$194.8

INTU

$1,105,638,000.0

0.21%

Added 4.19%

1,759,171

$628.5

$443.77

Reduced 29.39%

$557.29

$714.78

IGSB

$1,094,894,000.0

0.21%

Reduced 9.73%

21,177,834

$51.7

$52.98

Added 2.48%

$50.58

$52.74

BKNG

$1,064,161,000.0

0.2%

Added 2.03%

214,185

$4,968.42

$4,457.17

Reduced 10.29%

$3,180.0

$5,337.24

HBAN

$1,042,584,000.0

0.2%

Added 3.64%

64,080,191

$16.27

$19.27

Added 18.44%

$12.05

$18.45

AGG

$1,080,707,000.0

0.2%

Reduced 3.08%

11,152,811

$96.9

$100.13

Added 3.33%

$94.85

$102.04

QCOM

$1,045,930,000.0

0.2%

Added 2.49%

6,808,560

$153.62

$137.34

Reduced 10.6%

$139.26

$230.63

SPGI

$995,794,000.0

0.19%

Added 3.24%

1,999,467

$498.03

$439.28

Reduced 11.8%

$407.69

$533.29

PLTR

$986,431,000.0

0.19%

Added 5.29%

13,042,855

$75.63

$135.9

Added 79.69%

$16.03

$84.8

PH

$988,738,000.0

0.19%

Reduced 0.56%

1,554,547

$636.03

$976.49

Added 53.53%

$463.16

$712.42

MTB

$994,521,000.0

0.19%

Added 5.01%

5,289,727

$188.01

$238.01

Added 26.59%

$128.31

$225.7

C

$999,633,000.0

0.19%

Reduced 0.41%

14,201,359

$70.39

$122.69

Added 74.3%

$52.24

$82.03

DHR

$933,523,000.0

0.18%

Added 3.43%

4,066,755

$229.55

$216.61

Reduced 5.64%

$225.42

$281.7

AMT

$975,064,000.0

0.18%

Added 2.06%

5,316,312

$183.41

$171.27

Reduced 6.62%

$170.46

$243.56

NEE

$971,507,000.0

0.18%

Added 2.6%

13,551,502

$71.69

$89.47

Added 24.8%

$53.95

$86.1

IEMG

$949,265,000.0

0.18%

Added 15.85%

18,178,203

$52.22

$73.67

Added 41.08%

$48.31

$59.0

PRF

$948,799,000.0

0.18%

Reduced 0.53%

23,520,057

$40.34

$50.0

Added 23.95%

$35.31

$43.02

PGR

$946,914,000.0

0.18%

Added 3.02%

3,951,899

$239.61

$202.29

Reduced 15.58%

$175.5

$270.62

HON

$881,225,000.0

0.17%

Added 3.09%

3,901,124

$225.89

$238.38

Added 5.53%

$189.66

$242.77

DUK

$906,261,000.0

0.17%

Added 1.67%

8,411,562

$107.74

$121.86

Added 13.11%

$90.09

$121.25

FITB

$912,691,000.0

0.17%

Added 3.91%

21,586,847

$42.28

$55.08

Added 30.27%

$32.29

$49.07

MUB

$894,787,000.0

0.17%

Added 1.7%

8,397,818

$106.55

$107.69

Added 1.07%

$105.0

$108.81

CINF

$856,397,000.0

0.16%

Added 3.92%

5,959,621

$143.7

$172.65

Added 20.15%

$104.78

$161.75

LOW

$853,696,000.0

0.16%

Added 2.67%

3,459,064

$246.8

$278.38

Added 12.8%

$209.55

$287.01

UNP

$835,261,000.0

0.16%

Added 2.83%

3,662,784

$228.04

$252.62

Added 10.78%

$218.55

$258.66

EBND

$874,691,000.0

0.16%

Reduced 5.87%

44,787,079

$19.53

$21.65

Added 10.86%

$19.44

$21.43

COP

$828,895,000.0

0.16%

Added 17.78%

8,358,331

$99.17

$107.62

Added 8.52%

$94.23

$135.18

PSA

$827,230,000.0

0.16%

Reduced 0.39%

2,762,590

$299.44

$287.0

Reduced 4.15%

$256.31

$369.99

TJX

$833,339,000.0

0.16%

Added 2.64%

6,897,934

$120.81

$155.86

Added 29.01%

$92.35

$128.0

UBER

$800,637,000.0

0.15%

Added 6.2%

13,273,165

$60.32

$74.77

Added 23.96%

$54.84

$87.0

FIS

$794,452,000.0

0.15%

Reduced 0.64%

9,835,987

$80.77

$51.93

Reduced 35.71%

$59.9

$91.98

TROW

$812,797,000.0

0.15%

Added 5.06%

7,187,176

$113.09

$94.58

Reduced 16.37%

$100.49

$125.81

AMAT

$781,444,000.0

0.15%

Added 2.69%

4,805,045

$162.63

$322.51

Added 98.31%

$158.96

$255.89

SBUX

$802,062,000.0

0.15%

Reduced 7.14%

8,789,729

$91.25

$99.45

Added 8.99%

$71.55

$103.32

HDEF

$817,515,000.0

0.15%

Reduced 2.79%

33,656,478

$24.29

$33.21

Added 36.72%

$23.29

$27.24

HSY

$785,003,000.0

0.15%

Added 5.64%

4,635,390

$169.35

$231.53

Added 36.72%

$150.31

$211.92

PRFZ

$819,077,000.0

0.15%

Reduced 2.27%

19,684,630

$41.61

$48.82

Added 17.33%

$35.71

$45.8

KMI

$810,713,000.0

0.15%

Reduced 1.29%

29,588,097

$27.4

$30.5

Added 11.31%

$16.47

$31.48

VV

$788,034,000.0

0.15%

Added 0.91%

2,921,892

$269.7

$317.61

Added 17.76%

$221.94

$280.79

WELL

$766,103,000.0

0.14%

Added 0.21%

6,078,738

$126.03

$195.92

Added 55.46%

$85.4

$140.75

BA

$739,584,000.0

0.14%

Added 30.71%

4,178,444

$177.0

$243.03

Added 37.31%

$137.03

$217.59

FISV

$743,781,000.0

0.14%

Added 2.56%

3,620,785

$205.42

$60.0

Reduced 70.79%

$0.0

ETN

$748,554,000.0

0.14%

Added 1.67%

2,255,566

$331.87

$373.82

Added 12.64%

$241.45

$379.99

TFC

$738,870,000.0

0.14%

Added 0.08%

17,032,510

$43.38

$55.81

Added 28.65%

$34.23

$49.06

BSX

$756,989,000.0

0.14%

Added 5.7%

8,475,031

$89.32

$76.27

Reduced 14.61%

$59.85

$101.14

PANW

$764,764,000.0

0.14%

Added 109.61%

4,202,926

$181.96

$159.32

Reduced 12.44%

$130.05

$207.24

GILD

$739,216,000.0

0.14%

Added 3.22%

8,002,779

$92.37

$152.5

Added 65.1%

$62.07

$98.9

BX

$697,463,000.0

0.13%

Added 2.89%

4,045,143

$172.42

$129.69

Reduced 24.78%

$115.82

$200.96

NKE

$691,463,000.0

0.13%

Added 7.08%

9,137,882

$75.67

$63.92

Reduced 15.53%

$70.32

$107.43

INTC

$680,472,000.0

0.13%

Added 7.09%

33,938,760

$20.05

$50.59

Added 152.32%

$18.51

$50.3

TMUS

$712,966,000.0

0.13%

Added 2.7%

3,230,038

$220.73

$197.39

Reduced 10.57%

$158.84

$248.15

RF

$686,397,000.0

0.13%

Added 5.03%

29,183,580

$23.52

$30.93

Added 31.51%

$17.42

$27.96

VRTX

$670,031,000.0

0.13%

Added 2.31%

1,663,849

$402.7

$477.92

Added 18.68%

$377.85

$519.88

SYK

$714,715,000.0

0.13%

Added 2.52%

1,985,045

$360.05

$358.29

Reduced 0.49%

$307.23

$398.2

DRI

$700,210,000.0

0.13%

Added 4.76%

3,750,658

$186.69

$216.27

Added 15.84%

$135.87

$189.18

LRCX

$671,306,000.0

0.13%

No Change

822,599

$816.08

$231.01

Reduced 71.69%

$68.87

$113.0

BDX

$683,818,000.0

0.13%

Added 2.69%

3,014,142

$226.87

$210.02

Reduced 7.43%

$218.75

$248.42

PKG

$691,137,000.0

0.13%

Added 4.52%

3,069,949

$225.13

$238.86

Added 6.1%

$159.57

$250.82

ADP

$679,674,000.0

0.13%

Added 3.06%

2,321,849

$292.73

$231.36

Reduced 20.96%

$231.27

$309.63

LYB

$637,393,000.0

0.12%

Added 6.96%

8,582,119

$74.27

$55.1

Reduced 25.81%

$72.21

$107.02

HAUZ

$645,451,000.0

0.12%

Added 4.43%

32,615,048

$19.79

$24.69

Added 24.76%

$19.02

$23.75

MDT

$639,190,000.0

0.12%

Added 1.71%

8,001,882

$79.88

$102.9

Added 28.82%

$75.96

$92.68

WSO

$645,446,000.0

0.12%

Added 9.57%

1,362,016

$473.89

$419.92

Reduced 11.39%

$373.33

$571.42

VOO

$623,782,000.0

0.12%

Reduced 2.06%

1,157,704

$538.81

$635.24

Added 17.9%

$443.75

$559.96

SPG

$626,418,000.0

0.12%

Added 1.8%

3,637,529

$172.21

$199.6

Added 15.9%

$135.15

$186.0

DE

$645,431,000.0

0.12%

Added 3.26%

1,523,323

$423.7

$583.11

Added 37.62%

$340.2

$469.39

CMF

$629,776,000.0

0.12%

Reduced 16.99%

10,994,709

$57.28

$57.93

Added 1.13%

$56.32

$58.18

SNA

$613,195,000.0

0.12%

Added 4.48%

1,806,278

$339.48

$369.34

Added 8.8%

$252.98

$373.9

DLR

$644,195,000.0

0.12%

Added 3.48%

3,632,752

$177.33

$171.62

Reduced 3.22%

$131.42

$198.0

ITW

$627,656,000.0

0.12%

Added 1.36%

2,475,378

$253.56

$293.57

Added 15.78%

$232.77

$279.13

ANTM

$617,178,000.0

0.12%

Added 3.83%

1,673,025

$368.9

$0.0

Reduced 100.0%

$0.0

CB

$617,573,000.0

0.12%

Added 2.1%

2,235,155

$276.3

$330.97

Added 19.79%

$238.85

$302.05

CVS

$576,708,000.0

0.11%

Added 6.23%

12,847,140

$44.89

$78.35

Added 74.54%

$43.56

$80.75

CTRA

$599,355,000.0

0.11%

Added 5.92%

23,467,326

$25.54

$30.66

Added 20.05%

$22.3

$29.95

MU

$579,068,000.0

0.11%

Added 2.37%

6,880,563

$84.16

$394.69

Added 368.98%

$79.15

$157.54

MMC

$593,124,000.0

0.11%

Added 3.27%

2,792,358

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

ADI

$595,411,000.0

0.11%

Added 3.47%

2,802,465

$212.46

$320.45

Added 50.83%

$182.57

$244.14

SCHW

$601,959,000.0

0.11%

Added 3.04%

8,133,490

$74.01

$105.08

Added 41.98%

$61.01

$83.35

ANET

$590,077,000.0

0.11%

No Change

1,537,381

$383.82

$137.49

Reduced 64.18%

$60.08

$121.92

PYPL

$564,630,000.0

0.11%

Added 1.29%

6,615,476

$85.35

$40.42

Reduced 52.64%

$55.77

$93.66

AJG

$568,996,000.0

0.11%

Added 10.22%

2,004,567

$283.85

$241.58

Reduced 14.89%

$227.08

$316.72

PXF

$588,764,000.0

0.11%

Added 8.27%

12,294,100

$47.89

$72.02

Added 50.39%

$45.89

$52.89

BBY

$562,879,000.0

0.11%

Added 6.41%

6,560,368

$85.8

$70.41

Reduced 17.94%

$69.29

$103.71

KKR

$557,965,000.0

0.11%

Added 2.32%

3,772,331

$147.91

$103.2

Reduced 30.23%

$83.01

$163.68

KEY

$566,625,000.0

0.11%

Added 4.59%

33,058,682

$17.14

$23.21

Added 35.41%

$13.11

$20.04

GM

$507,115,000.0

0.1%

Reduced 1.62%

9,519,716

$53.27

$84.24

Added 58.14%

$34.56

$61.24

O

$533,528,000.0

0.1%

Added 2.67%

9,989,300

$53.41

$63.23

Added 18.39%

$50.65

$64.88

JPST

$553,104,000.0

0.1%

Reduced 19.26%

10,980,839

$50.37

$50.65

Added 0.56%

$50.2

$50.75

SO

$543,288,000.0

0.1%

Added 3.03%

6,599,710

$82.32

$90.08

Added 9.43%

$65.8

$94.45

CMG

$511,864,000.0

0.1%

Added 3.52%

8,488,635

$60.3

$39.39

Reduced 34.68%

$46.15

$69.26

ZTS

$549,518,000.0

0.1%

Added 1.21%

3,372,728

$162.93

$127.42

Reduced 21.79%

$144.8

$200.53

CDNS

$512,623,000.0

0.1%

Added 4.19%

1,706,129

$300.46

$283.52

Reduced 5.64%

$241.29

$328.99

TPR

$522,471,000.0

0.1%

Added 5.03%

7,997,414

$65.33

$152.1

Added 132.82%

$35.23

$74.25

ES

$553,040,000.0

0.1%

Added 2.64%

9,629,821

$57.43

$67.36

Added 17.29%

$52.71

$69.01

IGIB

$533,349,000.0

0.1%

Added 39.2%

10,354,287

$51.51

$53.97

Added 4.78%

$49.91

$54.1

CI

$546,138,000.0

0.1%

Added 3.35%

1,977,758

$276.14

$292.05

Added 5.76%

$262.03

$370.83

KLAC

$540,048,000.0

0.1%

Added 3.64%

857,056

$630.12

$1,442.95

Added 129.0%

$581.7

$896.32

TT

$460,979,000.0

0.09%

Added 1.77%

1,248,083

$369.35

$454.76

Added 23.12%

$250.06

$422.0

CF

$494,202,000.0

0.09%

Added 4.04%

5,792,339

$85.32

$92.64

Added 8.58%

$69.13

$98.25

CME

$475,534,000.0

0.09%

Added 3.32%

2,047,687

$232.23

$302.27

Added 30.16%

$190.7

$249.02

COF

$482,748,000.0

0.09%

Added 0.71%

2,707,201

$178.32

$222.79

Added 24.94%

$128.23

$198.3

SNPS

$464,921,000.0

0.09%

Added 4.27%

957,889

$485.36

$426.88

Reduced 12.05%

$457.52

$629.38

CCI

$464,854,000.0

0.09%

Added 2.38%

5,121,794

$90.76

$80.88

Reduced 10.89%

$84.2

$120.92

SWKS

$452,134,000.0

0.09%

Added 5.53%

5,098,497

$88.68

$62.1

Reduced 29.97%

$82.13

$120.86

MDLZ

$474,512,000.0

0.09%

Added 3.48%

7,944,294

$59.73

$60.02

Added 0.49%

$55.97

$77.2

SHW

$500,401,000.0

0.09%

Added 3.59%

1,472,073

$339.93

$361.98

Added 6.49%

$282.09

$400.42

CRWD

$485,550,000.0

0.09%

Added 4.77%

1,419,075

$342.16

$395.5

Added 15.59%

$200.81

$398.33

PNC

$478,272,000.0

0.09%

Added 1.64%

2,480,024

$192.85

$242.48

Added 25.74%

$139.69

$216.26

GOVT

$461,635,000.0

0.09%

Added 56.67%

20,088,596

$22.98

$23.04

Added 0.26%

$22.08

$23.69

FNF

$472,299,000.0

0.09%

Added 4.83%

8,412,888

$56.14

$57.61

Added 2.62%

$46.85

$64.83

PXH

$492,582,000.0

0.09%

Reduced 2.15%

24,051,891

$20.48

$27.94

Added 36.43%

$18.44

$23.27

APH

$469,500,000.0

0.09%

Added 3.07%

6,760,270

$69.45

$136.23

Added 96.16%

$49.38

$75.78

ICE

$481,735,000.0

0.09%

Added 2.89%

3,232,909

$149.01

$169.0

Added 13.42%

$124.34

$167.99

APO

$479,056,000.0

0.09%

Added 60.6%

2,900,562

$165.16

$133.03

Reduced 19.45%

$95.11

$189.49

MCO

$470,711,000.0

0.09%

Added 3.3%

994,384

$473.37

$452.49

Reduced 4.41%

$360.05

$503.95

MCK

$475,106,000.0

0.09%

Reduced 0.67%

833,651

$569.91

$948.68

Added 66.46%

$464.42

$637.51

MMM

$461,760,000.0

0.09%

Added 0.48%

3,577,045

$129.09

$172.65

Added 33.74%

$75.65

$150.0

AVB

$492,419,000.0

0.09%

Added 1.19%

2,238,575

$219.97

$173.83

Reduced 20.98%

$169.37

$239.29

REGN

$495,638,000.0

0.09%

Added 3.35%

695,799

$712.33

$785.51

Added 10.27%

$666.25

$1,211.2

DKS

$427,055,000.0

0.08%

Added 4.32%

1,866,177

$228.84

$208.29

Reduced 8.98%

$148.92

$239.3

XLK

$435,022,000.0

0.08%

Reduced 4.72%

1,870,903

$232.52

$141.13

Reduced 39.3%

$190.75

$241.88

RY

$427,588,000.0

0.08%

Added 1.85%

3,548,041

$120.51

$170.4

Added 41.4%

$93.97

$128.05

EMR

$416,233,000.0

0.08%

Added 2.17%

3,358,620

$123.93

$157.38

Added 26.99%

$91.65

$134.85

ROK

$437,967,000.0

0.08%

Added 0.91%

1,532,480

$285.79

$415.02

Added 45.22%

$242.81

$307.71

AMCR

$433,358,000.0

0.08%

Added 6.63%

46,052,929

$9.41

$48.17

Added 411.9%

$8.78

$11.48

FDX

$422,202,000.0

0.08%

Added 3.39%

1,500,736

$281.33

$369.23

Added 31.24%

$234.45

$313.84

VB

$420,122,000.0

0.08%

Reduced 2.13%

1,748,472

$240.28

$277.35

Added 15.43%

$205.93

$263.35

ORLY

$447,613,000.0

0.08%

Added 3.38%

377,478

$1,185.8

$94.22

Reduced 92.05%

$947.49

$1,283.96

FTEC

$405,362,000.0

0.08%

Reduced 3.36%

2,192,573

$184.88

$220.65

Added 19.35%

$142.12

$192.96

GD

$415,543,000.0

0.08%

Added 2.6%

1,577,075

$263.49

$360.07

Added 36.65%

$251.62

$316.9

TDG

$443,868,000.0

0.08%

Added 3.59%

350,253

$1,267.28

$1,285.53

Added 1.44%

$1,058.94

$1,451.32

TGT

$425,117,000.0

0.08%

Added 2.99%

3,144,828

$135.18

$115.55

Reduced 14.52%

$120.21

$181.86

EWBC

$423,148,000.0

0.08%

Added 4.42%

4,418,840

$95.76

$122.5

Added 27.92%

$67.27

$113.95

MSI

$428,029,000.0

0.08%

Added 2.87%

926,009

$462.23

$422.18

Reduced 8.66%

$314.84

$507.82

UNM

$405,480,000.0

0.08%

Added 0.94%

5,552,252

$73.03

$74.56

Added 2.1%

$46.39

$77.63

AON

$444,562,000.0

0.08%

Added 2.57%

1,237,784

$359.16

$342.04

Reduced 4.77%

$268.06

$395.33

MAR

$412,167,000.0

0.08%

Added 2.23%

1,477,619

$278.94

$333.24

Added 19.47%

$204.55

$295.45

CEG

$447,505,000.0

0.08%

Added 3.09%

2,000,382

$223.71

$261.42

Added 16.86%

$115.34

$330.34

CL

$430,179,000.0

0.08%

Added 2.98%

4,731,927

$90.91

$94.41

Added 3.85%

$80.03

$109.3

CHRW

$428,553,000.0

0.08%

Added 4.84%

4,147,830

$103.32

$200.59

Added 94.14%

$65.0

$114.82

WMB

$400,810,000.0

0.08%

Added 2.3%

7,405,951

$54.12

$66.92

Added 23.65%

$32.65

$61.46

WM

$434,294,000.0

0.08%

Added 3.12%

2,152,209

$201.79

$226.79

Added 12.39%

$183.0

$230.39

BK

$372,577,000.0

0.07%

Added 0.25%

4,849,371

$76.83

$124.32

Added 61.81%

$52.64

$85.81

MPC

$346,786,000.0

0.07%

Added 2.81%

2,485,925

$139.5

$203.0

Added 45.52%

$130.54

$221.11

JMBS

$346,635,000.0

0.07%

Added 3.45%

7,845,986

$44.18

$45.85

Added 3.78%

$43.4

$47.06

IRM

$365,655,000.0

0.07%

Added 2.73%

3,478,790

$105.11

$95.78

Reduced 8.88%

$66.2

$130.24

IPG

$362,537,000.0

0.07%

Added 4.12%

12,938,530

$28.02

$0.0

Reduced 100.0%

$0.0

MRVL

$378,594,000.0

0.07%

Added 5.08%

3,427,745

$110.45

$80.28

Reduced 27.32%

$53.19

$126.15

WEC

$356,723,000.0

0.07%

Added 2.41%

3,793,315

$94.04

$111.42

Added 18.48%

$75.13

$102.79

STZ

$389,570,000.0

0.07%

Added 2.89%

1,762,762

$221.0

$164.33

Reduced 25.64%

$176.51

$274.87

ABNB

$366,718,000.0

0.07%

Added 3.12%

2,790,644

$131.41

$122.18

Reduced 7.02%

$110.38

$170.1

AZO

$344,913,000.0

0.07%

Added 2.92%

107,718

$3,202.0

$3,681.26

Added 14.97%

$2,672.31

$3,416.71

TRV

$366,819,000.0

0.07%

Added 1.75%

1,522,769

$240.89

$301.49

Added 25.16%

$200.21

$269.56

ADSK

$397,680,000.0

0.07%

Added 3.6%

1,345,471

$295.57

$240.4

Reduced 18.67%

$195.32

$326.62

APD

$373,736,000.0

0.07%

Added 3.16%

1,288,570

$290.04

$283.12

Reduced 2.39%

$212.24

$337.0

VICI

$356,634,000.0

0.07%

Added 3.26%

12,209,337

$29.21

$28.76

Reduced 1.54%

$27.08

$34.29

FTNT

$375,522,000.0

0.07%

Added 4.11%

3,974,625

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

EXR

$360,435,000.0

0.07%

Added 1.83%

2,409,330

$149.6

$140.01

Reduced 6.41%

$131.02

$184.87

HCA

$344,885,000.0

0.07%

Added 0.58%

1,149,043

$300.15

$501.69

Added 67.15%

$278.68

$417.14

NOC

$390,666,000.0

0.07%

Added 2.84%

832,463

$469.29

$709.11

Added 51.1%

$418.6

$555.57

HLT

$394,748,000.0

0.07%

Added 2.55%

1,597,137

$247.16

$314.38

Added 27.2%

$186.83

$259.01

RCL

$350,418,000.0

0.07%

Added 3.3%

1,519,000

$230.69

$348.0

Added 50.85%

$113.1

$258.7

ROP

$349,959,000.0

0.07%

Added 3.74%

673,193

$519.85

$362.42

Reduced 30.28%

$499.47

$580.09

ALL

$353,610,000.0

0.07%

Added 1.07%

1,834,172

$192.79

$207.55

Added 7.66%

$153.42

$209.88

CTAS

$354,940,000.0

0.07%

Added 2.52%

1,942,751

$182.7

$195.87

Added 7.21%

$148.75

$228.12

CSX

$385,632,000.0

0.07%

Added 3.09%

11,950,185

$32.27

$40.61

Added 25.84%

$31.43

$40.12

WDAY

$350,921,000.0

0.07%

Added 62.83%

1,360,002

$258.03

$162.92

Reduced 36.86%

$199.81

$311.28

APA

$297,539,000.0

0.06%

Added 7.46%

12,886,087

$23.09

$27.46

Added 18.93%

$20.32

$36.05

AEP

$302,965,000.0

0.06%

Added 3.19%

3,284,891

$92.23

$120.8

Added 30.98%

$75.22

$105.18

NXPI

$296,230,000.0

0.06%

Added 2.26%

1,425,212

$207.85

$224.32

Added 7.92%

$202.25

$296.08

FICO

$330,050,000.0

0.06%

Added 1.36%

165,777

$1,990.93

$1,391.0

Reduced 30.13%

$1,105.65

$2,402.52

FCX

$323,218,000.0

0.06%

Added 3.22%

8,487,881

$38.08

$60.67

Added 59.32%

$36.26

$55.24

PSX

$342,131,000.0

0.06%

Added 3.48%

3,002,995

$113.93

$157.8

Added 38.51%

$108.91

$174.08

AMP

$320,691,000.0

0.06%

Added 0.85%

602,317

$532.43

$542.99

Added 1.98%

$370.12

$577.0

PCAR

$327,600,000.0

0.06%

Added 3.16%

3,149,396

$104.02

$127.35

Added 22.43%

$90.04

$125.5

AIG

$316,853,000.0

0.06%

Added 0.85%

4,352,380

$72.8

$76.72

Added 5.38%

$67.53

$80.83

PPG

$311,021,000.0

0.06%

Added 3.5%

2,603,783

$119.45

$126.51

Added 5.91%

$113.0

$145.6

IEFA

$302,165,000.0

0.06%

Reduced 9.82%

4,299,458

$70.28

$95.66

Added 36.11%

$68.74

$78.83

GWW

$309,362,000.0

0.06%

Added 3.1%

293,499

$1,054.05

$1,197.65

Added 13.62%

$868.54

$1,227.66

GPC

$329,419,000.0

0.06%

Added 5.82%

2,821,340

$116.76

$148.51

Added 27.19%

$112.74

$164.45

VUG

$321,388,000.0

0.06%

Reduced 13.87%

783,034

$410.44

$468.59

Added 14.17%

$317.59

$428.69

CFG

$298,742,000.0

0.06%

Reduced 1.73%

6,826,843

$43.76

$68.12

Added 55.67%

$30.24

$49.25

UAL

$302,458,000.0

0.06%

Added 0.07%

3,114,914

$97.1

$115.91

Added 19.37%

$37.02

$110.92

MSCI

$298,760,000.0

0.06%

Added 2.87%

497,926

$600.01

$557.78

Reduced 7.04%

$439.95

$642.45

APP

$312,553,000.0

0.06%

Added 1.5%

965,178

$323.83

$406.72

Added 25.6%

$40.71

$417.64

JCI

$319,968,000.0

0.06%

Added 2.4%

4,053,831

$78.93

$137.65

Added 74.4%

$52.02

$87.16

KR

$307,934,000.0

0.06%

Added 2.96%

5,035,732

$61.15

$67.5

Added 10.38%

$44.48

$63.59

MET

$320,429,000.0

0.06%

Added 0.78%

3,913,408

$81.88

$76.38

Reduced 6.72%

$64.61

$89.05

UITB

$296,505,000.0

0.06%

Reduced 1.84%

6,451,374

$45.96

$47.54

Added 3.44%

$45.0

$48.31

AFL

$333,767,000.0

0.06%

Added 1.48%

3,226,681

$103.44

$117.15

Added 13.25%

$75.08

$115.5

URI

$313,626,000.0

0.06%

Added 1.55%

445,214

$704.44

$899.55

Added 27.7%

$576.25

$896.98

CARR

$330,199,000.0

0.06%

Added 1.96%

4,837,382

$68.26

$63.92

Reduced 6.36%

$53.13

$83.32

VTR

$296,099,000.0

0.06%

Added 2.53%

5,028,015

$58.89

$82.55

Added 40.18%

$41.45

$67.61

ECL

$337,769,000.0

0.06%

Added 2.74%

1,441,490

$234.32

$290.33

Added 23.9%

$195.49

$262.61

DFS

$301,213,000.0

0.06%

Added 0.61%

1,738,804

$173.23

$0.0

Reduced 100.0%

$0.0

SLB

$316,112,000.0

0.06%

Added 3.18%

8,244,975

$38.34

$50.7

Added 32.24%

$36.52

$55.69

ROST

$294,949,000.0

0.06%

Added 2.66%

1,949,821

$151.27

$190.74

Added 26.09%

$127.53

$163.6

EQR

$292,015,000.0

0.06%

Added 1.52%

4,069,328

$71.76

$63.89

Reduced 10.97%

$57.33

$78.83

CPRT

$315,281,000.0

0.06%

Added 4.3%

5,493,673

$57.39

$40.36

Reduced 29.67%

$47.73

$64.38

SRE

$328,146,000.0

0.06%

Added 3.18%

3,740,845

$87.72

$87.36

Reduced 0.41%

$66.4

$95.77

XLC

$298,468,000.0

0.06%

Reduced 5.9%

3,083,037

$96.81

$115.76

Added 19.57%

$75.84

$102.67

CMI

$308,302,000.0

0.06%

Added 2.04%

884,402

$348.6

$577.73

Added 65.73%

$234.49

$387.9

NSC

$331,999,000.0

0.06%

Added 2.96%

1,414,571

$234.7

$306.48

Added 30.58%

$206.71

$277.6

PRU

$285,600,000.0

0.05%

Added 1.1%

2,409,521

$118.53

$102.8

Reduced 13.27%

$100.6

$130.55

AME

$240,028,000.0

0.05%

Added 3.09%

1,331,567

$180.26

$231.91

Added 28.65%

$149.03

$198.33

D

$286,220,000.0

0.05%

Added 2.89%

5,314,160

$53.86

$62.33

Added 15.73%

$43.53

$61.97

RSG

$254,874,000.0

0.05%

Added 2.37%

1,266,899

$201.18

$219.94

Added 9.32%

$168.58

$220.58

CBRE

$251,735,000.0

0.05%

Added 2.17%

1,917,399

$131.29

$169.67

Added 29.23%

$82.75

$142.0

SPSM

$248,784,000.0

0.05%

Reduced 0.92%

5,538,399

$44.92

$51.43

Added 14.49%

$39.65

$50.03

TRGP

$261,343,000.0

0.05%

Added 2.72%

1,464,111

$178.5

$211.44

Added 18.45%

$83.35

$218.51

EW

$278,557,000.0

0.05%

Added 2.83%

3,762,761

$74.03

$78.71

Added 6.32%

$58.93

$96.12

EXC

$253,279,000.0

0.05%

Added 4.38%

6,729,004

$37.64

$44.33

Added 17.77%

$33.35

$41.19

CMA

$274,091,000.0

0.05%

Added 2.91%

4,431,556

$61.85

$88.67

Added 43.36%

$45.32

$73.45

LULU

$275,110,000.0

0.05%

Added 2.44%

719,413

$382.41

$172.85

Reduced 54.8%

$226.01

$491.3

IT

$246,695,000.0

0.05%

Added 3.92%

509,206

$484.47

$156.33

Reduced 67.73%

$411.15

$559.0

VTV

$278,421,000.0

0.05%

Reduced 5.78%

1,644,547

$169.3

$206.39

Added 21.91%

$149.62

$182.38

WHR

$242,470,000.0

0.05%

Added 4.87%

2,118,013

$114.48

$86.52

Reduced 24.42%

$84.18

$132.09

VST

$290,541,000.0

0.05%

Reduced 1.57%

2,107,361

$137.87

$149.65

Added 8.54%

$39.14

$188.77

CHTR

$290,641,000.0

0.05%

Added 2.82%

847,921

$342.77

$231.14

Reduced 32.57%

$236.08

$415.27

LHX

$254,461,000.0

0.05%

Added 2.8%

1,210,107

$210.28

$349.66

Added 66.28%

$200.18

$265.74

XEL

$244,817,000.0

0.05%

Added 6.09%

3,625,848

$67.52

$75.9

Added 12.41%

$46.79

$73.38

BKR

$290,704,000.0

0.05%

Added 1.94%

7,086,903

$41.02

$58.92

Added 43.64%

$28.32

$47.47

WY

$252,958,000.0

0.05%

Added 2.81%

8,986,081

$28.15

$26.64

Reduced 5.36%

$26.73

$36.27

IQV

$245,026,000.0

0.05%

Added 3.74%

1,246,890

$196.51

$187.49

Reduced 4.59%

$187.62

$261.73

AXON

$267,151,000.0

0.05%

Added 4.61%

449,507

$594.32

$414.2

Reduced 30.31%

$247.04

$698.67

CTSH

$257,469,000.0

0.05%

Added 3.19%

3,348,102

$76.9

$77.08

Added 0.23%

$63.79

$82.46

SNV

$261,777,000.0

0.05%

Added 2.35%

5,109,856

$51.23

$50.05

Reduced 2.3%

$33.44

$59.92

SBAC

$266,674,000.0

0.05%

Added 3.05%

1,308,511

$203.8

$180.74

Reduced 11.32%

$183.64

$252.64

SHOP

$265,206,000.0

0.05%

Added 3.17%

2,493,086

$106.38

$112.05

Added 5.33%

$48.56

$120.72

DHI

$259,857,000.0

0.05%

Added 2.63%

1,858,514

$139.82

$156.27

Added 11.77%

$133.02

$199.85

RHI

$241,930,000.0

0.05%

Added 4.52%

3,433,585

$70.46

$31.4

Reduced 55.44%

$57.05

$83.25

ENB

$258,200,000.0

0.05%

Added 4.13%

6,086,437

$42.42

$50.32

Added 18.62%

$32.85

$45.78

CTVA

$267,241,000.0

0.05%

Added 3.71%

4,691,738

$56.96

$72.6

Added 27.46%

$44.91

$64.2

RWR

$249,951,000.0

0.05%

Added 28.95%

2,528,333

$98.86

$103.98

Added 5.18%

$85.94

$109.48

ZION

$264,901,000.0

0.05%

Added 4.16%

4,882,983

$54.25

$65.29

Added 20.35%

$37.76

$63.22

PCG

$245,429,000.0

0.05%

Added 5.21%

12,162,026

$20.18

$16.4

Reduced 18.73%

$15.94

$21.72

HES

$244,482,000.0

0.05%

Added 4.71%

1,838,079

$133.01

$0.0

Reduced 100.0%

$0.0

HRB

$275,796,000.0

0.05%

Added 5.72%

5,219,462

$52.84

$32.88

Reduced 37.77%

$42.28

$68.45

HYLB

$249,076,000.0

0.05%

Reduced 4.29%

6,903,462

$36.08

$36.91

Added 2.3%

$34.71

$36.94

HUM

$244,811,000.0

0.05%

Added 7.31%

964,926

$253.71

$193.94

Reduced 23.56%

$213.31

$411.8

HWM

$257,149,000.0

0.05%

Added 1.99%

2,351,189

$109.37

$223.16

Added 104.04%

$55.0

$129.1

OMC

$268,452,000.0

0.05%

Reduced 28.98%

3,120,084

$86.04

$69.87

Reduced 18.79%

$81.42

$107.0

NEM

$254,972,000.0

0.05%

Added 1.37%

6,850,404

$37.22

$115.32

Added 209.83%

$29.42

$58.72

FCOM

$270,550,000.0

0.05%

Reduced 2.31%

4,609,045

$58.7

$72.27

Added 23.12%

$46.22

$62.11

PWR

$275,872,000.0

0.05%

Added 2.84%

872,876

$316.05

$508.11

Added 60.77%

$192.62

$365.71

TD

$269,637,000.0

0.05%

Added 4.02%

5,067,081

$53.21

$96.68

Added 81.7%

$51.25

$64.91

PEG

$256,011,000.0

0.05%

Added 2.66%

3,030,083

$84.49

$80.65

Reduced 4.54%

$56.85

$95.22

VNQ

$250,555,000.0

0.05%

No Change

2,571,906

$97.42

$92.25

Reduced 5.31%

$78.27

$99.58

ACGL

$189,823,000.0

0.04%

Added 0.98%

2,055,478

$92.35

$100.95

Added 9.31%

$78.67

$116.47

WTW

$189,411,000.0

0.04%

Added 2.05%

604,686

$313.24

$330.04

Added 5.36%

$242.54

$334.99

BMO

$185,693,000.0

0.04%

Added 3.5%

1,913,716

$97.03

$141.73

Added 46.07%

$76.98

$104.63

MLM

$205,216,000.0

0.04%

Added 3.76%

397,321

$516.5

$690.0

Added 33.59%

$490.05

$633.23

ARE

$238,433,000.0

0.04%

Added 1.1%

2,444,218

$97.55

$55.9

Reduced 42.7%

$94.35

$130.14

KDP

$212,269,000.0

0.04%

Added 10.01%

6,608,629

$32.12

$28.41

Reduced 11.55%

$28.62

$38.28

JHG

$195,359,000.0

0.04%

Added 3.31%

4,593,441

$42.53

$48.22

Added 13.38%

$28.52

$45.74

TTWO

$194,399,000.0

0.04%

Added 4.21%

1,056,062

$184.08

$195.59

Added 6.25%

$135.24

$192.14

TTD

$220,385,000.0

0.04%

Added 5.37%

1,875,139

$117.53

$27.04

Reduced 76.99%

$66.56

$141.53

UDR

$189,573,000.0

0.04%

Added 2.22%

4,367,054

$43.41

$37.55

Reduced 13.5%

$34.19

$47.55

MPWR

$192,789,000.0

0.04%

Added 3.68%

325,823

$591.7

$1,229.82

Added 107.85%

$546.71

$959.64

INVH

$210,952,000.0

0.04%

Added 0.47%

6,598,451

$31.97

$26.34

Reduced 17.61%

$30.13

$37.8

IP

$191,753,000.0

0.04%

Reduced 0.47%

3,562,875

$53.82

$46.58

Reduced 13.45%

$32.7

$60.36

IR

$205,685,000.0

0.04%

Added 2.97%

2,273,770

$90.46

$98.5

Added 8.89%

$78.62

$106.03

KIM

$224,495,000.0

0.04%

Added 1.07%

9,581,547

$23.43

$21.83

Reduced 6.83%

$17.57

$25.83

LEN

$218,433,000.0

0.04%

Added 1.94%

1,601,770

$136.37

$114.02

Reduced 16.39%

$128.41

$193.8

MNST

$210,370,000.0

0.04%

Added 3.73%

4,002,484

$52.56

$82.54

Added 57.04%

$43.32

$61.23

LNG

$210,508,000.0

0.04%

Added 4.2%

979,701

$214.87

$213.11

Reduced 0.82%

$152.31

$257.65

MAA

$214,715,000.0

0.04%

Added 2.47%

1,389,113

$154.57

$132.13

Reduced 14.52%

$121.51

$167.39

TPL

$198,669,000.0

0.04%

Added 31.68%

179,635

$1,105.96

$366.03

Reduced 66.9%

$467.62

$1,769.14

ESS

$220,611,000.0

0.04%

Added 2.48%

772,883

$285.44

$258.06

Reduced 9.59%

$223.06

$317.73

GIS

$226,983,000.0

0.04%

Added 4.19%

3,559,403

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

GLW

$234,652,000.0

0.04%

Added 1.75%

4,937,981

$47.52

$122.16

Added 157.07%

$30.31

$52.03

VMC

$221,984,000.0

0.04%

Added 3.91%

862,979

$257.23

$323.72

Added 25.85%

$219.73

$298.31

ETR

$208,416,000.0

0.04%

Added 105.08%

2,748,828

$75.82

$97.96

Added 29.2%

$48.08

$84.26

VNQI

$233,194,000.0

0.04%

Reduced 2.89%

5,894,714

$39.56

$48.97

Added 23.79%

$38.01

$47.63

IDXX

$219,822,000.0

0.04%

Added 3.15%

531,692

$413.44

$644.61

Added 55.91%

$398.5

$583.39

MTN

$225,347,000.0

0.04%

Added 4.11%

1,202,176

$187.45

$138.64

Reduced 26.04%

$165.0

$236.92

ANSS

$186,608,000.0

0.04%

Added 3.96%

553,193

$337.33

$0.0

Reduced 100.0%

$0.0

HPQ

$222,984,000.0

0.04%

Added 1.34%

6,833,728

$32.63

$19.65

Reduced 39.78%

$27.43

$39.8

HPE

$208,054,000.0

0.04%

Added 1.41%

9,744,952

$21.35

$23.61

Added 10.59%

$14.47

$24.24

HIG

$209,382,000.0

0.04%

Added 2.11%

1,913,914

$109.4

$142.56

Added 30.31%

$85.34

$124.9

SYY

$232,335,000.0

0.04%

Added 3.12%

3,038,654

$76.46

$86.53

Added 13.17%

$69.03

$82.89

NUE

$196,127,000.0

0.04%

Added 4.23%

1,680,468

$116.71

$192.84

Added 65.23%

$112.25

$203.0

VRSK

$226,580,000.0

0.04%

Added 2.68%

822,644

$275.43

$179.1

Reduced 34.97%

$217.34

$296.58

VRT

$198,375,000.0

0.04%

Added 2.7%

1,746,111

$113.61

$195.58

Added 72.15%

$52.4

$154.76

MSTR

$220,625,000.0

0.04%

Added 14.68%

761,776

$289.62

$134.93

Reduced 53.41%

$44.51

$543.0

PEAK

$205,810,000.0

0.04%

Added 0.53%

10,153,450

$20.27

$0.0

Reduced 100.0%

$0.0

OXY

$209,349,000.0

0.04%

Added 5.72%

4,236,980

$49.41

$46.31

Reduced 6.27%

$45.17

$71.19

OTIS

$213,418,000.0

0.04%

Added 3.04%

2,304,482

$92.61

$89.85

Reduced 2.98%

$87.57

$106.33

ODFL

$220,541,000.0

0.04%

Added 3.87%

1,250,236

$176.4

$202.47

Added 14.78%

$165.49

$233.26

EQT

$234,877,000.0

0.04%

Added 1.61%

5,093,857

$46.11

$56.79

Added 23.16%

$30.02

$54.59

SNOW

$205,446,000.0

0.04%

Added 6.65%

1,330,524

$154.41

$168.43

Added 9.08%

$107.13

$237.72

DELL

$223,417,000.0

0.04%

Added 12.36%

1,938,713

$115.24

$121.05

Added 5.04%

$80.49

$179.7

SHY

$234,625,000.0

0.04%

Reduced 1.38%

2,861,980

$81.98

$82.86

Added 1.07%

$80.91

$83.3

DINO

$193,197,000.0

0.04%

Added 12.61%

5,512,051

$35.05

$58.59

Added 67.16%

$33.47

$64.16

DOW

$206,307,000.0

0.04%

Added 7.25%

5,140,978

$40.13

$31.78

Reduced 20.81%

$38.33

$60.69

DECK

$203,299,000.0

0.04%

Added 3.34%

1,001,033

$203.09

$115.45

Reduced 43.15%

$123.33

$218.39

DXCM

$219,716,000.0

0.04%

Added 3.33%

2,825,206

$77.77

$69.97

Reduced 10.03%

$62.34

$142.0

EBAY

$207,281,000.0

0.04%

Reduced 0.24%

3,345,940

$61.95

$86.55

Added 39.71%

$40.74

$71.52

ED

$198,624,000.0

0.04%

Added 3.6%

2,225,989

$89.23

$107.34

Added 20.3%

$85.85

$107.75

EFX

$203,146,000.0

0.04%

Added 3.91%

797,122

$254.85

$195.62

Reduced 23.24%

$213.02

$309.63

EIX

$192,954,000.0

0.04%

Added 3.28%

2,416,770

$79.84

$64.01

Reduced 19.83%

$55.27

$88.77

EMLC

$201,439,000.0

0.04%

Added 20.36%

8,716,531

$23.11

$26.33

Added 13.93%

$22.94

$25.55

RMD

$218,860,000.0

0.04%

Added 3.57%

957,020

$228.69

$271.63

Added 18.78%

$170.56

$260.49

RDN

$193,306,000.0

0.04%

Added 4.25%

6,094,163

$31.72

$33.56

Added 5.8%

$26.11

$37.86

EA

$213,088,000.0

0.04%

Added 2.55%

1,456,520

$146.3

$200.0

Added 36.71%

$124.92

$168.5

YUM

$225,025,000.0

0.04%

Added 2.72%

1,677,290

$134.16

$162.93

Added 21.44%

$122.13

$143.2

BNS

$205,048,000.0

0.04%

Added 2.04%

3,820,344

$53.67

$76.34

Added 42.24%

$43.68

$57.07

COLB

$197,602,000.0

0.04%

Added 2.91%

7,315,896

$27.01

$32.07

Added 18.73%

$17.08

$32.85

COIN

$232,168,000.0

0.04%

Added 1.74%

935,032

$248.3

$165.12

Reduced 33.5%

$114.51

$349.75

CSGP

$201,758,000.0

0.04%

Added 4.99%

2,818,249

$71.59

$50.28

Reduced 29.77%

$68.26

$100.38

DAL

$217,654,000.0

0.04%

Added 2.86%

3,597,589

$60.5

$75.35

Added 24.55%

$37.29

$69.98

DD

$218,729,000.0

0.04%

Added 3.28%

2,868,586

$76.25

$46.73

Reduced 38.71%

$61.14

$90.06

DASH

$237,901,000.0

0.04%

Added 5.7%

1,418,192

$167.75

$182.47

Added 8.77%

$99.32

$181.78

CNC

$230,412,000.0

0.04%

Added 3.56%

3,803,437

$60.58

$38.46

Reduced 36.51%

$55.03

$81.42

CNHI

$229,276,000.0

0.04%

Added 263.15%

20,236,266

$11.33

$0.0

Reduced 100.0%

$0.0

SQ

$200,847,000.0

0.04%

Added 7.3%

2,363,194

$84.99

$0.0

Reduced 100.0%

$0.0

ABC

$230,942,000.0

0.04%

Added 6.9%

1,027,871

$224.68

$0.0

Reduced 100.0%

$0.0

SYF

$224,103,000.0

0.04%

Reduced 2.86%

3,447,739

$65.0

$75.16

Added 15.63%

$37.64

$70.63

ADM

$195,812,000.0

0.04%

Added 7.43%

3,875,945

$50.52

$66.33

Added 31.29%

$48.4

$66.08

WAB

$193,300,000.0

0.04%

Added 1.17%

1,019,569

$189.59

$246.32

Added 29.92%

$128.96

$207.51

A

$228,483,000.0

0.04%

Added 2.31%

1,700,789

$134.34

$129.58

Reduced 3.54%

$124.16

$155.35

AMH

$162,179,000.0

0.03%

Added 2.6%

4,334,035

$37.42

$30.84

Reduced 17.58%

$33.75

$41.41

HAL

$147,785,000.0

0.03%

Added 3.57%

5,435,299

$27.19

$34.98

Added 28.65%

$25.51

$41.56

PNR

$142,444,000.0

0.03%

Reduced 0.01%

1,415,391

$100.64

$97.35

Reduced 3.27%

$70.59

$110.71

STLD

$156,835,000.0

0.03%

Added 0.86%

1,374,907

$114.07

$202.39

Added 77.43%

$104.6

$155.56

GPN

$180,924,000.0

0.03%

Added 4.74%

1,614,533

$112.06

$72.86

Reduced 34.98%

$91.6

$141.78

GRMN

$183,538,000.0

0.03%

Added 1.62%

889,838

$206.26

$202.33

Reduced 1.91%

$119.15

$222.97

CATY

$136,236,000.0

0.03%

Added 3.72%

2,861,501

$47.61

$54.1

Added 13.63%

$33.88

$55.29

DVN

$142,447,000.0

0.03%

Added 12.12%

4,352,204

$32.73

$43.81

Added 33.85%

$30.39

$55.09

TWLO

$132,871,000.0

0.03%

Reduced 1.71%

1,229,377

$108.08

$115.02

Added 6.42%

$52.51

$117.92

WBD

$174,903,000.0

0.03%

Added 5.49%

16,547,162

$10.57

$27.36

Added 158.85%

$6.64

$12.7

WSM

$152,293,000.0

0.03%

Reduced 1.31%

822,409

$185.18

$220.67

Added 19.17%

$95.77

$210.91

ELS

$170,051,000.0

0.03%

Added 4.59%

2,553,330

$66.6

$65.48

Reduced 1.68%

$59.82

$76.6

WST

$153,337,000.0

0.03%

Added 4.45%

468,120

$327.56

$248.95

Reduced 24.0%

$265.0

$413.7

CM

$159,758,000.0

0.03%

Added 0.31%

2,526,773

$63.23

$96.68

Added 52.9%

$43.86

$67.45

WAT

$147,845,000.0

0.03%

Added 3.61%

398,527

$370.98

$381.29

Added 2.78%

$279.24

$416.24

STT

$184,024,000.0

0.03%

Added 0.56%

1,874,936

$98.15

$132.35

Added 34.84%

$70.2

$101.91

EME

$156,836,000.0

0.03%

Reduced 1.35%

345,531

$453.9

$764.35

Added 68.4%

$219.07

$545.3

IBKR

$144,551,000.0

0.03%

Added 2.35%

818,198

$176.67

$74.59

Reduced 57.78%

$88.22

$194.87

NXST

$174,102,000.0

0.03%

Added 1.72%

1,102,126

$157.97

$221.27

Added 40.07%

$147.25

$191.86

MAS

$139,780,000.0

0.03%

Added 0.24%

1,926,143

$72.57

$72.87

Added 0.41%

$63.81

$86.7

XLP

$135,520,000.0

0.03%

Reduced 3.79%

1,723,955

$78.61

$87.94

Added 11.87%

$71.57

$84.53

DTE

$157,779,000.0

0.03%

Added 2.5%

1,306,664

$120.75

$134.82

Added 11.65%

$102.17

$131.67

HST

$181,684,000.0

0.03%

Added 0.67%

10,370,135

$17.52

$19.35

Added 10.45%

$15.71

$21.31

SMCI

$142,298,000.0

0.03%

No Change

341,736

$416.4

$34.38

Reduced 91.74%

$17.25

$122.9

ON

$156,884,000.0

0.03%

Added 3.48%

2,488,254

$63.05

$65.2

Added 3.41%

$53.1

$85.16

CNI

$144,029,000.0

0.03%

Added 3.69%

1,419,044

$101.5

$101.43

Reduced 0.07%

$98.96

$134.02

HOOD

$175,857,000.0

0.03%

Added 3.02%

4,719,732

$37.26

$82.82

Added 122.28%

$10.51

$50.64

BCE

$136,614,000.0

0.03%

Added 4.5%

5,894,298

$23.18

$25.08

Added 8.2%

$21.87

$41.52

BXP

$162,264,000.0

0.03%

Added 0.61%

2,182,151

$74.36

$64.72

Reduced 12.96%

$56.46

$90.11

MCHP

$180,295,000.0

0.03%

Added 3.86%

3,143,769

$57.35

$76.01

Added 32.54%

$54.47

$100.57

VTRS

$148,035,000.0

0.03%

Added 2.28%

11,890,399

$12.45

$14.58

Added 17.11%

$9.93

$13.62

MFC

$157,936,000.0

0.03%

Reduced 0.84%

5,143,543

$30.71

$38.04

Added 23.87%

$21.54

$33.07

AFRM

$138,368,000.0

0.03%

Added 3.12%

2,272,058

$60.9

$57.03

Reduced 6.35%

$22.25

$73.34

TYL

$168,256,000.0

0.03%

Added 3.82%

291,788

$576.64

$348.35

Reduced 39.59%

$397.8

$638.56

HUBS

$143,258,000.0

0.03%

Added 5.69%

205,603

$696.77

$232.58

Reduced 66.62%

$434.84

$762.47

PODD

$168,901,000.0

0.03%

Added 1.68%

646,959

$261.07

$241.93

Reduced 7.33%

$160.19

$282.86

TRMB

$147,017,000.0

0.03%

Added 1.17%

2,080,628

$70.66

$66.15

Reduced 6.38%

$48.65

$76.97

TRP

$132,844,000.0

0.03%

Added 1.4%

2,851,942

$46.58

$59.82

Added 28.42%

$34.95

$50.37

MTD

$172,860,000.0

0.03%

Added 1.63%

141,263

$1,223.68

$1,373.57

Added 12.25%

$1,133.46

$1,546.93

AIT

$136,803,000.0

0.03%

Added 0.34%

571,275

$239.47

$291.74

Added 21.83%

$173.73

$282.98

TDY

$140,435,000.0

0.03%

Added 3.88%

302,579

$464.13

$647.56

Added 39.52%

$355.41

$492.0

MRO

$140,273,000.0

0.03%

No Change

5,267,506

$26.63

$0.0

Reduced 100.0%

$0.0

CAH

$179,653,000.0

0.03%

Added 3.01%

1,519,011

$118.27

$226.32

Added 91.36%

$93.17

$128.27

PTC

$151,134,000.0

0.03%

Added 4.61%

821,962

$183.87

$155.72

Reduced 15.31%

$163.3

$203.09

FANG

$178,735,000.0

0.03%

Added 3.07%

1,090,980

$163.83

$166.93

Added 1.89%

$147.93

$214.5

BKLN

$167,318,000.0

0.03%

Added 3.52%

7,941,078

$21.07

$20.68

Reduced 1.85%

$20.61

$21.25

EXPE

$136,513,000.0

0.03%

Added 1.43%

732,645

$186.33

$236.85

Added 27.11%

$107.25

$192.34

CHK

$147,046,000.0

0.03%

Added 67.61%

1,477,117

$99.55

$0.0

Reduced 100.0%

$0.0

FDS

$183,675,000.0

0.03%

Added 2.42%

382,434

$480.28

$207.32

Reduced 56.83%

$391.84

$499.87

FE

$135,334,000.0

0.03%

Added 3.2%

3,402,070

$39.78

$46.63

Added 17.22%

$35.41

$44.97

CHD

$151,681,000.0

0.03%

Added 3.51%

1,448,584

$104.71

$100.53

Reduced 3.99%

$96.09

$113.5

EVRG

$132,978,000.0

0.03%

Added 1.19%

2,160,492

$61.55

$76.75

Added 24.7%

$48.04

$65.47

CCL

$155,745,000.0

0.03%

Added 3.7%

6,249,810

$24.92

$33.99

Added 36.4%

$13.78

$27.17

GLPI

$158,131,000.0

0.03%

Reduced 1.32%

3,283,459

$48.16

$45.32

Reduced 5.9%

$41.8

$52.6

PPL

$159,046,000.0

0.03%

Added 2.79%

4,899,768

$32.46

$35.92

Added 10.66%

$25.35

$35.15

NDAQ

$183,063,000.0

0.03%

Added 3.12%

2,367,921

$77.31

$84.83

Added 9.73%

$54.9

$83.77

TSCO

$172,137,000.0

0.03%

Added 413.81%

3,244,197

$53.06

$55.61

Added 4.81%

$44.35

$61.53

SUI

$138,149,000.0

0.03%

Added 4.45%

1,123,440

$122.97

$125.69

Added 2.21%

$110.98

$147.83

SU

$159,029,000.0

0.03%

Added 2.29%

4,457,325

$35.68

$53.8

Added 50.78%

$31.25

$41.95

OHI

$150,878,000.0

0.03%

Added 4.07%

3,986,226

$37.85

$45.28

Added 19.63%

$27.53

$44.42

WPC

$143,926,000.0

0.03%

Added 1.66%

2,641,815

$54.48

$71.21

Added 30.71%

$52.91

$65.76

AWK

$143,563,000.0

0.03%

Added 2.96%

1,153,212

$124.49

$124.33

Reduced 0.13%

$113.34

$150.68

TSN

$141,115,000.0

0.03%

Added 4.19%

2,456,740

$57.44

$65.26

Added 13.61%

$51.16

$66.88

GDDY

$181,902,000.0

0.03%

Added 3.38%

921,633

$197.37

$97.22

Reduced 50.74%

$106.42

$211.11

FTV

$151,073,000.0

0.03%

Added 2.52%

2,014,318

$75.0

$60.12

Reduced 19.84%

$66.15

$87.1

CDW

$138,685,000.0

0.03%

Added 2.79%

796,858

$174.04

$142.62

Reduced 18.05%

$168.43

$263.37

WDC

$141,762,000.0

0.03%

Added 5.28%

2,377,361

$59.63

$282.58

Added 373.89%

$52.77

$81.55

FRT

$143,876,000.0

0.03%

Added 2.99%

1,285,189

$111.95

$105.76

Reduced 5.53%

$95.98

$118.34

FSLR

$136,284,000.0

0.03%

Added 7.99%

773,292

$176.24

$218.73

Added 24.11%

$135.88

$306.77

PULS

$175,082,000.0

0.03%

No Change

3,533,442

$49.55

$49.67

Added 0.24%

$49.43

$49.81

LUMN

$140,568,000.0

0.03%

Reduced 14.08%

26,472,492

$5.31

$8.06

Added 51.79%

$0.97

$10.33

BIIB

$148,525,000.0

0.03%

Added 6.38%

971,263

$152.92

$201.18

Added 31.56%

$139.71

$251.99

DDOG

$179,260,000.0

0.03%

Added 6.63%

1,254,538

$142.89

$111.69

Reduced 21.83%

$98.8

$170.08

PHM

$147,177,000.0

0.03%

Added 1.49%

1,351,491

$108.9

$135.09

Added 24.05%

$100.24

$149.47

KHC

$172,015,000.0

0.03%

Added 5.53%

5,601,292

$30.71

$24.64

Reduced 19.77%

$28.37

$38.96

LAMR

$134,186,000.0

0.03%

Added 0.84%

1,102,242

$121.74

$133.23

Added 9.44%

$102.1

$139.88

VSS

$179,123,000.0

0.03%

Reduced 0.76%

1,564,673

$114.48

$154.05

Added 34.56%

$109.16

$126.8

VCLT

$162,069,000.0

0.03%

No Change

2,167,283

$74.78

$76.27

Added 1.99%

$72.86

$82.63

BSV

$165,651,000.0

0.03%

Added 0.65%

2,143,804

$77.27

$78.81

Added 1.99%

$75.72

$79.02

KEYS

$163,147,000.0

0.03%

Added 2.91%

1,015,675

$160.63

$230.95

Added 43.78%

$119.72

$175.39

XYL

$161,048,000.0

0.03%

Added 3.15%

1,388,111

$116.02

$142.12

Added 22.5%

$111.66

$146.08

BR

$154,823,000.0

0.03%

Added 3.53%

684,789

$226.09

$181.91

Reduced 19.54%

$188.3

$237.96

LNT

$133,237,000.0

0.03%

Added 1.64%

2,252,913

$59.14

$66.69

Added 12.77%

$46.8

$64.19

NTRA

$137,324,000.0

0.03%

Added 8.09%

867,496

$158.3

$203.04

Added 28.26%

$62.96

$183.0

RJF

$167,471,000.0

0.03%

Added 1.3%

1,078,166

$155.33

$172.14

Added 10.82%

$104.24

$171.38

ISTB

$146,573,000.0

0.03%

Added 0.37%

3,068,324

$47.77

$48.79

Added 2.14%

$46.65

$48.75

JAAA

$175,723,000.0

0.03%

No Change

3,465,261

$50.71

$50.66

Reduced 0.1%

$49.87

$50.99

NTAP

$149,445,000.0

0.03%

Added 2.21%

1,287,432

$116.08

$103.34

Reduced 10.98%

$83.8

$135.45

VGLT

$175,982,000.0

0.03%

No Change

2,859,648

$61.54

$55.92

Reduced 9.13%

$53.8

$63.41

VEEV

$142,470,000.0

0.03%

Reduced 0.61%

677,626

$210.25

$183.65

Reduced 12.65%

$170.25

$258.93

BFB

$143,526,000.0

0.03%

Added 0.04%

3,779,007

$37.98

$0.0

Reduced 100.0%

$0.0

PDN

$182,005,000.0

0.03%

Reduced 4.68%

5,756,036

$31.62

$45.66

Added 44.4%

$30.88

$35.49

JBL

$150,406,000.0

0.03%

Added 1.02%

1,045,213

$143.9

$258.25

Added 79.46%

$95.85

$168.8

CPT

$175,748,000.0

0.03%

Added 1.05%

1,514,550

$116.04

$106.63

Reduced 8.11%

$90.5

$127.69

DOV

$155,352,000.0

0.03%

Added 2.07%

828,103

$187.6

$223.66

Added 19.22%

$147.98

$208.26

OZK

$183,909,000.0

0.03%

Added 4.78%

4,130,006

$44.53

$51.4

Added 15.43%

$37.43

$51.5

ULTA

$139,150,000.0

0.03%

Added 3.99%

319,938

$434.93

$690.37

Added 58.73%

$318.17

$574.76

CUBE

$133,893,000.0

0.03%

Added 3.03%

3,124,707

$42.85

$38.39

Reduced 10.41%

$39.8

$55.14

IEX

$133,983,000.0

0.03%

Added 1.54%

640,183

$209.29

$211.37

Added 0.99%

$189.51

$246.36

REG

$172,146,000.0

0.03%

Added 0.69%

2,328,510

$73.93

$75.22

Added 1.74%

$56.51

$76.53

NI

$151,509,000.0

0.03%

Added 5.3%

4,121,587

$36.76

$44.1

Added 19.97%

$24.8

$38.83

RE

$137,769,000.0

0.03%

Reduced 0.77%

380,095

$362.46

$0.0

Reduced 100.0%

$0.0

BRX

$137,860,000.0

0.03%

Reduced 0.16%

4,951,868

$27.84

$28.32

Added 1.72%

$20.8

$30.67

CNQ

$180,664,000.0

0.03%

Added 3.15%

5,854,530

$30.86

$39.1

Added 26.7%

$29.23

$41.29

XLY

$144,971,000.0

0.03%

Reduced 5.93%

646,183

$224.35

$117.99

Reduced 47.41%

$166.48

$240.28

BRO

$138,393,000.0

0.03%

Added 3.11%

1,356,535

$102.02

$73.78

Reduced 27.68%

$75.79

$114.15

L

$137,476,000.0

0.03%

Added 0.72%

1,623,291

$84.69

$111.27

Added 31.39%

$71.45

$87.45

K

$136,103,000.0

0.03%

Added 3.08%

1,680,912

$80.97

$83.44

Added 3.05%

$52.46

$81.82

NVR

$171,266,000.0

0.03%

Added 3.17%

20,940

$8,178.9

$8,009.84

Reduced 2.07%

$6,800.0

$9,964.77

NRG

$173,780,000.0

0.03%

Reduced 1.98%

1,926,185

$90.22

$153.32

Added 69.94%

$51.26

$115.33

AEE

$151,255,000.0

0.03%

Added 2.62%

1,696,831

$89.14

$105.09

Added 17.89%

$67.03

$96.74

CVLT

$86,994,000.0

0.02%

Reduced 1.76%

576,466

$150.91

$86.07

Reduced 42.97%

$79.39

$178.72

BAX

$98,214,000.0

0.02%

Added 2.83%

3,368,113

$29.16

$21.73

Reduced 25.48%

$28.34

$44.01

POOL

$120,747,000.0

0.02%

Added 1.82%

354,161

$340.94

$266.16

Reduced 21.93%

$293.51

$422.73

EPAM

$122,087,000.0

0.02%

Added 1.32%

522,144

$233.82

$186.68

Reduced 20.16%

$169.43

$317.5

EPRT

$89,866,000.0

0.02%

Added 1.53%

2,872,955

$31.28

$31.75

Added 1.5%

$23.58

$34.88

NTRS

$129,909,000.0

0.02%

Added 0.64%

1,267,406

$102.5

$152.15

Added 48.44%

$76.67

$111.87

TRNO

$108,729,000.0

0.02%

Added 6.4%

1,838,503

$59.14

$66.1

Added 11.77%

$53.78

$71.63

CUZ

$82,046,000.0

0.02%

Added 7.61%

2,677,769

$30.64

$25.64

Reduced 16.32%

$21.58

$32.55

FFIV

$125,400,000.0

0.02%

Added 0.16%

498,668

$251.47

$276.57

Added 9.98%

$159.01

$272.06

CSL

$119,340,000.0

0.02%

Reduced 0.44%

323,555

$368.84

$403.86

Added 9.49%

$302.08

$481.26

AOS

$83,972,000.0

0.02%

Added 1.01%

1,231,084

$68.21

$78.98

Added 15.79%

$67.17

$92.45

FCNCA

$100,841,000.0

0.02%

Added 1.2%

47,724

$2,113.02

$2,160.99

Added 2.27%

$1,383.0

$2,388.78

EXLS

$95,505,000.0

0.02%

Reduced 0.42%

2,151,983

$44.38

$31.7

Reduced 28.57%

$28.16

$50.11

EXP

$81,146,000.0

0.02%

Reduced 0.56%

328,847

$246.76

$225.85

Reduced 8.47%

$204.27

$321.93

APAM

$119,361,000.0

0.02%

Added 4.87%

2,772,632

$43.05

$45.12

Added 4.81%

$37.89

$49.54

EXPD

$100,217,000.0

0.02%

Added 8.53%

904,737

$110.77

$165.04

Added 48.99%

$108.36

$131.59

CRS

$119,552,000.0

0.02%

Reduced 8.45%

704,452

$169.71

$365.11

Added 115.14%

$58.87

$213.41

PRI

$88,921,000.0

0.02%

Reduced 1.48%

327,615

$271.42

$275.87

Added 1.64%

$184.76

$307.91

CTLT

$100,334,000.0

0.02%

No Change

1,656,506

$60.57

$0.0

Reduced 100.0%

$0.0

CVBF

$110,401,000.0

0.02%

Added 4.12%

5,156,518

$21.41

$21.43

Added 0.09%

$15.71

$24.58

EVR

$99,383,000.0

0.02%

Reduced 2.05%

358,540

$277.19

$357.73

Added 29.06%

$168.04

$324.06

NTNX

$88,270,000.0

0.02%

Added 2.41%

1,442,805

$61.18

$40.26

Reduced 34.19%

$43.35

$75.8

TOST

$107,107,000.0

0.02%

Added 5.59%

2,938,487

$36.45

$27.73

Reduced 23.92%

$16.13

$44.12

TOL

$85,877,000.0

0.02%

Reduced 0.97%

681,838

$125.95

$153.28

Added 21.7%

$95.46

$169.52

EXEL

$108,303,000.0

0.02%

Reduced 0.65%

3,252,353

$33.3

$43.9

Added 31.83%

$20.02

$37.59

NTR

$84,367,000.0

0.02%

Added 8.27%

1,886,376

$44.72

$68.61

Added 53.42%

$43.7

$60.87

AKAM

$88,212,000.0

0.02%

Added 3.35%

922,244

$95.65

$95.08

Reduced 0.6%

$84.7

$129.17

VGIT

$121,129,000.0

0.02%

Added 1.91%

2,088,434

$58.0

$59.9

Added 3.28%

$57.03

$60.82

AIZ

$95,515,000.0

0.02%

Reduced 0.26%

447,968

$213.22

$243.31

Added 14.11%

$160.12

$230.55

MTDR

$83,915,000.0

0.02%

Added 3.95%

1,491,570

$56.26

$47.35

Reduced 15.84%

$47.15

$71.08

CVNA

$94,147,000.0

0.02%

Added 9.22%

462,962

$203.36

$403.67

Added 98.5%

$40.21

$268.34

ESNT

$85,499,000.0

0.02%

Added 1.25%

1,570,532

$54.44

$65.28

Added 19.91%

$50.66

$65.33

MTZ

$85,015,000.0

0.02%

Reduced 0.93%

624,468

$136.14

$259.16

Added 90.36%

$62.87

$161.05

PNW

$87,413,000.0

0.02%

Added 0.3%

1,031,190

$84.77

$93.52

Added 10.32%

$65.2

$95.42

DGX

$111,098,000.0

0.02%

Added 4.0%

736,433

$150.86

$190.71

Added 26.42%

$123.04

$165.32

UFPI

$86,965,000.0

0.02%

Added 0.28%

772,001

$112.65

$114.19

Added 1.37%

$107.25

$141.33

EGP

$104,416,000.0

0.02%

Added 1.69%

650,612

$160.49

$189.91

Added 18.33%

$155.1

$192.61

EAT

$81,046,000.0

0.02%

Reduced 7.96%

612,642

$132.29

$168.93

Added 27.7%

$38.96

$154.23

DG

$120,762,000.0

0.02%

Added 11.0%

1,592,749

$75.82

$146.65

Added 93.42%

$66.43

$168.07

USFD

$111,852,000.0

0.02%

Reduced 3.2%

1,658,052

$67.46

$90.33

Added 33.9%

$44.82

$72.84

NET

$131,559,000.0

0.02%

Added 5.52%

1,221,760

$107.68

$173.21

Added 60.86%

$66.24

$122.0

NNN

$106,269,000.0

0.02%

Added 3.74%

2,601,456

$40.85

$42.91

Added 5.04%

$37.55

$49.57

FCN

$83,869,000.0

0.02%

Added 1.86%

438,808

$191.13

$178.93

Reduced 6.38%

$185.93

$243.6

PLNT

$91,735,000.0

0.02%

Reduced 0.75%

927,839

$98.87

$91.61

Reduced 7.34%

$54.35

$108.12

DT

$111,539,000.0

0.02%

Added 2.95%

2,052,244

$54.35

$33.71

Reduced 37.98%

$39.42

$61.41

DLTR

$103,893,000.0

0.02%

Added 10.61%

1,386,357

$74.94

$123.83

Added 65.24%

$60.49

$151.22

UTHR

$130,741,000.0

0.02%

Added 0.16%

370,540

$352.84

$485.36

Added 37.56%

$208.62

$417.82

DTM

$113,659,000.0

0.02%

Reduced 1.17%

1,143,106

$99.43

$128.58

Added 29.32%

$51.17

$114.39

DUOL

$112,329,000.0

0.02%

Added 1.22%

346,451

$324.23

$119.4

Reduced 63.17%

$145.05

$378.48

UHS

$104,914,000.0

0.02%

Reduced 3.14%

584,743

$179.42

$218.56

Added 21.81%

$150.11

$243.25

DPZ

$98,544,000.0

0.02%

No Change

229,099

$430.14

$394.88

Reduced 8.2%

$396.06

$542.75

NLOK

$91,389,000.0

0.02%

Added 3.38%

3,337,808

$27.38

$0.0

Reduced 100.0%

$0.0

DOCU

$120,695,000.0

0.02%

Added 1.02%

1,341,953

$89.94

$47.13

Reduced 47.6%

$48.7

$107.86

USHY

$122,822,000.0

0.02%

Reduced 6.84%

3,338,483

$36.79

$37.47

Added 1.85%

$35.55

$37.72

TTEK

$82,940,000.0

0.02%

Added 0.55%

2,081,839

$39.84

$41.29

Added 3.64%

$31.61

$51.2

EQH

$100,886,000.0

0.02%

Reduced 1.22%

2,138,787

$47.17

$45.52

Reduced 3.5%

$31.76

$52.98

VIAC

$80,993,000.0

0.02%

Added 4.71%

7,743,123

$10.46

$0.0

Reduced 100.0%

$0.0

ENSG

$104,573,000.0

0.02%

Reduced 1.69%

787,094

$132.86

$197.8

Added 48.88%

$110.71

$158.45

NDSN

$96,189,000.0

0.02%

Added 1.63%

459,710

$209.24

$290.18

Added 38.68%

$196.83

$279.38

ENTG

$108,055,000.0

0.02%

Added 2.35%

1,090,813

$99.06

$122.37

Added 23.53%

$94.92

$147.57

NCLH

$91,285,000.0

0.02%

Added 1.36%

3,547,816

$25.73

$23.32

Reduced 9.37%

$14.69

$28.64

PFGC

$103,263,000.0

0.02%

Added 2.25%

1,221,325

$84.55

$94.4

Added 11.65%

$61.6

$92.44

VCSH

$82,105,000.0

0.02%

Reduced 2.24%

1,052,494

$78.01

$79.87

Added 2.38%

$76.27

$79.54

EL

$107,855,000.0

0.02%

Added 7.46%

1,438,459

$74.98

$99.47

Added 32.66%

$62.29

$159.75

PINS

$124,914,000.0

0.02%

Added 1.28%

4,307,408

$29.0

$19.6

Reduced 32.41%

$27.0

$45.19

CW

$84,171,000.0

0.02%

Reduced 0.81%

237,190

$354.87

$649.32

Added 82.97%

$220.9

$393.4

TXRH

$107,666,000.0

0.02%

Added 0.97%

596,719

$180.43

$190.97

Added 5.84%

$121.79

$206.04

PFG

$112,128,000.0

0.02%

Added 3.19%

1,448,507

$77.41

$97.34

Added 25.75%

$72.21

$91.98

NSP

$103,247,000.0

0.02%

Added 5.65%

1,332,056

$77.51

$38.92

Reduced 49.79%

$71.69

$117.48

PKI

$94,103,000.0

0.02%

Added 1.52%

843,145

$111.61

$0.0

Reduced 100.0%

$0.0

DBX

$87,536,000.0

0.02%

Added 4.21%

2,914,005

$30.04

$25.0

Reduced 16.78%

$20.68

$33.43

EMN

$104,313,000.0

0.02%

Added 0.92%

1,142,288

$91.32

$77.43

Reduced 15.21%

$80.71

$114.5

PNFP

$104,479,000.0

0.02%

Reduced 0.73%

913,366

$114.39

$102.26

Reduced 10.6%

$73.62

$131.91

NBIX

$104,089,000.0

0.02%

Added 2.04%

762,557

$136.5

$141.2

Added 3.44%

$110.95

$157.98

TW

$110,568,000.0

0.02%

Added 1.55%

844,552

$130.92

$112.13

Reduced 14.35%

$91.19

$141.69

TXT

$128,415,000.0

0.02%

Added 0.46%

1,678,854

$76.49

$95.44

Added 24.77%

$74.89

$97.34

IWN

$111,550,000.0

0.02%

Reduced 0.96%

679,484

$164.17

$200.31

Added 22.01%

$144.75

$183.51

RGA

$90,979,000.0

0.02%

Reduced 0.04%

425,873

$213.63

$225.36

Added 5.49%

$163.81

$233.81

LW

$82,174,000.0

0.02%

Added 1.33%

1,229,600

$66.83

$50.12

Reduced 25.0%

$52.99

$109.41

LVS

$109,810,000.0

0.02%

Added 2.23%

2,138,062

$51.36

$57.8

Added 12.54%

$36.62

$56.61

INSM

$106,777,000.0

0.02%

Added 7.09%

1,546,607

$69.04

$149.86

Added 117.06%

$21.92

$80.53

LUV

$116,544,000.0

0.02%

Added 2.63%

3,466,529

$33.62

$54.26

Added 61.39%

$23.58

$36.12

RHP

$102,167,000.0

0.02%

Added 1.54%

979,176

$104.34

$97.96

Reduced 6.11%

$93.76

$122.91

IOT

$82,003,000.0

0.02%

Added 2.62%

1,876,944

$43.69

$25.42

Reduced 41.82%

$27.14

$57.51

SFM

$125,429,000.0

0.02%

Added 0.39%

987,093

$127.07

$67.32

Reduced 47.02%

$48.98

$155.64

INCY

$113,486,000.0

0.02%

Added 2.1%

1,643,067

$69.07

$108.39

Added 56.93%

$50.35

$83.95

SF

$130,937,000.0

0.02%

Reduced 1.02%

1,234,326

$106.08

$130.61

Added 23.12%

$71.36

$119.12

INGR

$93,406,000.0

0.02%

Reduced 0.39%

679,027

$137.56

$120.11

Reduced 12.69%

$107.2

$155.44

MAC

$103,012,000.0

0.02%

Added 7.7%

5,171,300

$19.92

$19.62

Reduced 1.51%

$12.99

$22.27

ILMN

$91,342,000.0

0.02%

Added 3.95%

683,545

$133.63

$119.72

Reduced 10.41%

$97.36

$156.66

FNCL

$131,882,000.0

0.02%

Reduced 4.06%

1,920,253

$68.68

$77.48

Added 12.81%

$53.73

$73.69

IFF

$130,690,000.0

0.02%

Added 3.13%

1,545,718

$84.55

$74.82

Reduced 11.51%

$72.94

$106.77

SKX

$88,607,000.0

0.02%

Added 0.07%

1,317,778

$67.24

$0.0

Reduced 100.0%

$0.0

SJM

$110,454,000.0

0.02%

Added 1.25%

1,003,042

$110.12

$109.51

Reduced 0.55%

$99.81

$134.62

IEI

$124,243,000.0

0.02%

Added 0.53%

1,075,234

$115.55

$119.31

Added 3.25%

$113.16

$120.33

SIGI

$82,693,000.0

0.02%

Added 1.91%

884,230

$93.52

$90.1

Reduced 3.66%

$81.0

$109.58

ATO

$127,528,000.0

0.02%

Added 3.36%

915,695

$139.27

$171.38

Added 23.06%

$110.46

$152.65

IBOC

$131,257,000.0

0.02%

Added 4.08%

2,078,168

$63.16

$74.58

Added 18.08%

$48.85

$76.91

SLG

$96,990,000.0

0.02%

Added 12.61%

1,428,008

$67.92

$43.72

Reduced 35.63%

$41.88

$82.81

SLF

$94,742,000.0

0.02%

Added 1.01%

1,596,439

$59.35

$65.21

Added 9.87%

$46.41

$62.85

MANH

$109,146,000.0

0.02%

Added 0.43%

403,889

$270.24

$145.07

Reduced 46.32%

$205.12

$312.6

HSIC

$82,464,000.0

0.02%

Added 1.41%

1,191,677

$69.2

$79.72

Added 15.2%

$63.67

$82.63

HTLF

$98,191,000.0

0.02%

Added 9.97%

1,601,683

$61.3

$0.0

Reduced 100.0%

$0.0

HUBB

$130,546,000.0

0.02%

Added 2.89%

311,648

$418.89

$503.8

Added 20.27%

$326.13

$481.35

HUN

$102,528,000.0

0.02%

Added 6.55%

5,686,557

$18.03

$13.46

Reduced 25.35%

$15.95

$27.01

SOFI

$97,229,000.0

0.02%

Added 2.73%

6,313,617

$15.4

$20.86

Added 35.45%

$6.01

$18.1

LYV

$132,088,000.0

0.02%

Added 5.04%

1,019,988

$129.5

$140.84

Added 8.76%

$86.67

$141.18

RNR

$90,702,000.0

0.02%

Reduced 5.85%

364,546

$248.81

$300.56

Added 20.8%

$205.62

$300.0

RS

$107,018,000.0

0.02%

Added 0.74%

397,453

$269.26

$353.27

Added 31.2%

$256.98

$342.2

LDOS

$120,542,000.0

0.02%

Reduced 5.09%

836,753

$144.06

$192.99

Added 33.97%

$108.95

$202.9

RPRX

$79,887,000.0

0.02%

Added 4.33%

3,131,628

$25.51

$44.65

Added 75.03%

$24.05

$31.66

RPM

$101,383,000.0

0.02%

Added 1.08%

823,857

$123.06

$116.94

Reduced 4.97%

$103.63

$141.79

ROLL

$94,600,000.0

0.02%

Added 6.83%

316,240

$299.14

$0.0

Reduced 100.0%

$0.0

ROL

$104,346,000.0

0.02%

Added 3.84%

2,251,275

$46.35

$64.84

Added 39.89%

$40.41

$52.16

KRC

$89,014,000.0

0.02%

Added 1.33%

2,200,616

$40.45

$35.0

Reduced 13.47%

$30.71

$43.78

KRG

$94,038,000.0

0.02%

Added 2.02%

3,725,783

$25.24

$24.87

Reduced 1.47%

$19.64

$28.24

RVMD

$84,466,000.0

0.02%

Added 9.53%

1,931,114

$43.74

$97.49

Added 122.89%

$26.95

$62.4

LKQ

$94,545,000.0

0.02%

Added 3.39%

2,572,676

$36.75

$34.58

Reduced 5.9%

$35.56

$53.68

KMX

$122,187,000.0

0.02%

Added 1.02%

1,494,460

$81.76

$47.17

Reduced 42.31%

$65.83

$91.25

SAIA

$103,057,000.0

0.02%

Added 2.25%

226,137

$455.73

$415.46

Reduced 8.84%

$358.9

$628.34

JKHY

$108,624,000.0

0.02%

Added 1.46%

619,649

$175.3

$173.36

Reduced 1.11%

$157.0

$189.63

ALLY

$83,517,000.0

0.02%

Reduced 0.47%

2,319,287

$36.01

$42.31

Added 17.5%

$31.95

$45.46

RL

$114,073,000.0

0.02%

Added 0.22%

493,868

$230.98

$342.89

Added 48.45%

$138.9

$248.5

JNPR

$111,771,000.0

0.02%

Added 0.92%

2,984,544

$37.45

$0.0

Reduced 100.0%

$0.0

ALLE

$96,087,000.0

0.02%

Reduced 0.28%

735,291

$130.68

$179.77

Added 37.57%

$113.27

$156.1

JXN

$93,980,000.0

0.02%

Added 2.7%

1,079,240

$87.08

$119.69

Added 37.45%

$48.0

$115.22

ALK

$92,725,000.0

0.02%

Added 0.69%

1,432,052

$64.75

$59.45

Reduced 8.19%

$32.62

$70.21

ATI

$86,030,000.0

0.02%

Added 13.99%

1,563,062

$55.04

$133.57

Added 142.68%

$38.04

$68.92

SBRA

$81,489,000.0

0.02%

Added 0.07%

4,704,963

$17.32

$19.03

Added 9.87%

$12.83

$20.03

JD

$84,351,000.0

0.02%

Added 46.44%

2,432,970

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

JEF

$90,251,000.0

0.02%

Reduced 1.66%

1,151,171

$78.4

$58.94

Reduced 24.82%

$39.59

$82.68

JBHT

$98,327,000.0

0.02%

Added 4.06%

576,159

$170.66

$227.91

Added 33.55%

$153.12

$219.51

SCHG

$125,053,000.0

0.02%

Added 283.25%

4,487,020

$27.87

$31.11

Added 11.63%

$21.28

$29.14

REXR

$107,587,000.0

0.02%

Added 3.47%

2,782,904

$38.66

$38.97

Added 0.8%

$36.92

$55.6

LPLA

$109,625,000.0

0.02%

Added 4.33%

335,749

$326.51

$385.14

Added 17.96%

$187.19

$356.37

ALSN

$96,435,000.0

0.02%

Reduced 2.46%

892,421

$108.06

$115.63

Added 7.01%

$58.36

$122.53

ALNY

$120,940,000.0

0.02%

Added 5.46%

513,962

$235.31

$328.16

Added 39.46%

$141.98

$304.39

JLL

$93,078,000.0

0.02%

Reduced 0.47%

367,694

$253.14

$342.76

Added 35.4%

$168.36

$288.5

FTI

$105,617,000.0

0.02%

Added 7.35%

3,649,541

$28.94

$59.06

Added 104.08%

$18.54

$33.45

MOS

$82,800,000.0

0.02%

Added 4.67%

3,368,596

$24.58

$28.6

Added 16.35%

$23.56

$33.44

MOH

$116,443,000.0

0.02%

Added 2.56%

400,080

$291.05

$131.72

Reduced 54.74%

$272.69

$423.92

MOGA

$81,326,000.0

0.02%

Reduced 0.44%

413,161

$196.84

$0.0

Reduced 100.0%

$0.0

FYBR

$80,615,000.0

0.02%

Added 0.53%

2,323,203

$34.7

$38.49

Added 10.92%

$20.51

$39.21

FSTA

$111,400,000.0

0.02%

Added 1.04%

2,253,707

$49.43

$55.78

Added 12.85%

$44.26

$52.41

TAP

$96,562,000.0

0.02%

Added 2.01%

1,684,621

$57.32

$51.76

Reduced 9.7%

$49.19

$69.18

VNO

$116,290,000.0

0.02%

Reduced 1.25%

2,766,183

$42.04

$31.27

Reduced 25.62%

$22.42

$46.63

FND

$85,744,000.0

0.02%

Added 3.68%

860,026

$99.7

$69.38

Reduced 30.41%

$89.06

$135.67

FOXA

$117,457,000.0

0.02%

Added 1.58%

2,417,818

$48.58

$64.78

Added 33.35%

$28.29

$50.63

TER

$126,181,000.0

0.02%

Added 3.43%

1,002,077

$125.92

$300.11

Added 138.33%

$92.29

$163.21

FR

$110,580,000.0

0.02%

Added 1.07%

2,205,880

$50.13

$59.79

Added 19.27%

$45.1

$57.35

FLR

$103,671,000.0

0.02%

Added 0.19%

2,102,015

$49.32

$46.92

Reduced 4.87%

$35.04

$60.1

FLS

$100,233,000.0

0.02%

Reduced 0.76%

1,742,578

$57.52

$85.46

Added 48.57%

$39.69

$64.97

HQY

$104,279,000.0

0.02%

Added 2.35%

1,086,811

$95.95

$79.45

Reduced 17.2%

$65.01

$105.82

PSTG

$84,506,000.0

0.02%

Added 6.33%

1,375,649

$61.43

$70.99

Added 15.56%

$38.78

$73.67

FN

$99,556,000.0

0.02%

Reduced 5.78%

452,776

$219.88

$503.99

Added 129.21%

$159.69

$278.38

MRNA

$97,471,000.0

0.02%

Added 9.91%

2,344,203

$41.58

$41.01

Reduced 1.37%

$31.94

$170.47

BANR

$92,110,000.0

0.02%

Added 3.72%

1,379,521

$66.77

$64.59

Reduced 3.26%

$42.0

$78.05

THC

$83,923,000.0

0.02%

Reduced 1.91%

664,847

$126.23

$201.37

Added 59.53%

$79.0

$171.2

FIX

$126,694,000.0

0.02%

Reduced 1.07%

298,765

$424.06

$1,230.26

Added 190.11%

$200.15

$553.09

FLEX

$98,892,000.0

0.02%

Reduced 2.42%

2,575,997

$38.39

$63.98

Added 66.66%

$22.57

$44.66

MTCH

$87,267,000.0

0.02%

Added 2.69%

2,667,907

$32.71

$31.63

Reduced 3.3%

$27.66

$39.91

FHLC

$106,815,000.0

0.02%

Added 4.52%

1,634,514

$65.35

$75.19

Added 15.06%

$64.72

$74.48

MSM

$126,469,000.0

0.02%

Added 8.05%

1,693,256

$74.69

$95.56

Added 27.94%

$72.79

$104.76

TMHC

$82,789,000.0

0.02%

Reduced 0.7%

1,352,548

$61.21

$65.18

Added 6.49%

$51.0

$75.49

AZN

$110,851,000.0

0.02%

Reduced 0.88%

1,691,872

$65.52

$193.03

Added 194.61%

$60.47

$87.68

BAH

$103,529,000.0

0.02%

Reduced 0.47%

804,427

$128.7

$89.01

Reduced 30.84%

$127.09

$190.59

FDIS

$123,568,000.0

0.02%

Reduced 2.21%

1,267,887

$97.46

$101.43

Added 4.07%

$73.19

$104.41

APTV

$116,673,000.0

0.02%

No Change

1,620,239

$72.01

$82.38

Added 14.4%

$51.47

$88.89

TECH

$105,573,000.0

0.02%

Added 3.66%

1,465,690

$72.03

$66.78

Reduced 7.29%

$61.16

$85.57

HOLX

$106,105,000.0

0.02%

Reduced 3.62%

1,471,849

$72.09

$74.81

Added 3.77%

$68.61

$84.67

SPIP

$88,224,000.0

0.02%

Reduced 3.3%

3,485,744

$25.31

$26.12

Added 3.2%

$24.94

$26.44

HLI

$104,709,000.0

0.02%

Added 0.32%

602,956

$173.66

$172.96

Reduced 0.4%

$119.28

$192.1

RBLX

$124,274,000.0

0.02%

Added 6.57%

2,147,841

$57.86

$66.42

Added 14.79%

$29.55

$66.86

HEI

$116,556,000.0

0.02%

Added 3.93%

490,269

$237.74

$326.67

Added 37.41%

$178.2

$283.6

SPSC

$88,575,000.0

0.02%

Added 3.5%

481,416

$183.99

$79.53

Reduced 56.77%

$160.58

$218.74

GWRE

$88,097,000.0

0.02%

Added 0.85%

522,586

$168.58

$128.19

Reduced 23.96%

$107.0

$209.15

STAG

$105,671,000.0

0.02%

Reduced 1.41%

3,124,533

$33.82

$39.31

Added 16.23%

$32.27

$41.63

HALO

$85,253,000.0

0.02%

Added 0.55%

1,783,177

$47.81

$81.23

Added 69.9%

$33.15

$65.53

SSD

$81,353,000.0

0.02%

Added 0.71%

490,585

$165.83

$194.28

Added 17.16%

$155.73

$218.38

SSB

$103,448,000.0

0.02%

Added 5.27%

1,039,891

$99.48

$107.82

Added 8.38%

$70.68

$114.27

GTLS

$98,871,000.0

0.02%

Added 3.23%

518,085

$190.84

$207.45

Added 8.7%

$101.6

$220.03

ARES

$126,622,000.0

0.02%

Added 4.73%

715,258

$177.03

$130.46

Reduced 26.31%

$116.87

$196.74

GPK

$82,518,000.0

0.02%

Added 0.13%

3,038,232

$27.16

$13.26

Reduced 51.18%

$23.47

$30.7

STE

$117,135,000.0

0.02%

Added 3.33%

569,837

$205.56

$252.16

Added 22.67%

$197.82

$248.24

SWK

$85,998,000.0

0.02%

Added 3.97%

1,071,098

$80.29

$89.39

Added 11.33%

$77.7

$110.88

MKTX

$82,103,000.0

0.02%

Added 1.44%

363,224

$226.04

$162.33

Reduced 28.19%

$192.42

$296.68

ALB

$89,606,000.0

0.02%

Added 2.0%

1,040,970

$86.08

$163.37

Added 89.79%

$71.97

$143.19

MKL

$99,986,000.0

0.02%

Added 3.96%

57,922

$1,726.23

$2,102.15

Added 21.78%

$1,342.66

$1,811.81

GKOS

$97,565,000.0

0.02%

Added 1.39%

650,697

$149.94

$112.52

Reduced 24.96%

$83.9

$161.31

GL

$86,773,000.0

0.02%

Reduced 3.89%

778,097

$111.52

$146.51

Added 31.38%

$38.95

$132.0

STX

$117,631,000.0

0.02%

Added 2.63%

1,362,899

$86.31

$429.32

Added 397.42%

$82.31

$115.32

MKC

$115,081,000.0

0.02%

Added 3.17%

1,509,463

$76.24

$67.42

Reduced 11.57%

$64.33

$85.49

GME

$113,145,000.0

0.02%

Added 3.06%

3,610,264

$31.34

$24.98

Reduced 20.29%

$9.95

$64.83

GMED

$101,006,000.0

0.02%

Reduced 1.4%

1,221,215

$82.71

$87.81

Added 6.17%

$49.33

$92.42

SUM

$88,416,000.0

0.02%

Reduced 0.32%

1,747,361

$50.6

$0.0

Reduced 100.0%

$0.0

GGG

$88,923,000.0

0.02%

Added 1.89%

1,054,966

$84.29

$92.76

Added 10.05%

$77.49

$94.77

ALGN

$97,083,000.0

0.02%

Added 3.92%

465,607

$208.51

$187.6

Reduced 10.03%

$196.09

$335.4

MLI

$109,382,000.0

0.02%

Reduced 6.22%

1,378,306

$79.36

$117.86

Added 48.51%

$46.43

$96.81

AVY

$130,820,000.0

0.02%

Added 1.55%

699,091

$187.13

$191.51

Added 2.34%

$181.99

$233.48

GBCI

$80,984,000.0

0.02%

Reduced 0.95%

1,612,602

$50.22

$53.19

Added 5.91%

$34.35

$60.67

GNRC

$86,515,000.0

0.02%

Added 0.36%

557,986

$155.05

$183.53

Added 18.37%

$108.89

$195.94

WAL

$80,975,000.0

0.02%

Reduced 0.88%

969,308

$83.54

$94.39

Added 12.99%

$53.75

$98.1

CLX

$121,502,000.0

0.02%

Added 3.34%

748,120

$162.41

$119.36

Reduced 26.51%

$127.6

$171.37

WBA

$122,737,000.0

0.02%

Added 19.93%

13,155,138

$9.33

$0.0

Reduced 100.0%

$0.0

WBS

$83,252,000.0

0.02%

Added 2.64%

1,507,655

$55.22

$73.13

Added 32.43%

$39.34

$63.99

CNP

$130,619,000.0

0.02%

Added 4.05%

4,116,586

$31.73

$40.05

Added 26.22%

$25.41

$33.12

BURL

$112,869,000.0

0.02%

Added 0.35%

395,950

$285.06

$311.63

Added 9.32%

$174.64

$298.89

ACM

$95,486,000.0

0.02%

Added 0.73%

893,903

$106.82

$101.03

Reduced 5.42%

$82.23

$118.56

CNM

$84,855,000.0

0.02%

Added 7.91%

1,666,765

$50.91

$57.67

Added 13.28%

$37.22

$62.15

BWXT

$117,236,000.0

0.02%

Reduced 0.85%

1,052,484

$111.39

$197.19

Added 77.03%

$80.48

$136.31

NWSA

$121,733,000.0

0.02%

Added 1.9%

4,420,227

$27.54

$22.5

Reduced 18.3%

$22.65

$30.04

CMS

$125,253,000.0

0.02%

Added 3.12%

1,879,271

$66.65

$72.84

Added 9.29%

$55.1

$72.4

COLD

$88,931,000.0

0.02%

Added 6.55%

4,155,686

$21.4

$12.66

Reduced 40.84%

$20.41

$30.45

COOP

$87,975,000.0

0.02%

Reduced 0.01%

916,312

$96.01

$0.0

Reduced 100.0%

$0.0

VYM

$104,569,000.0

0.02%

Reduced 8.26%

819,572

$127.59

$155.47

Added 21.85%

$111.31

$135.07

XPO

$116,491,000.0

0.02%

Reduced 1.28%

888,231

$131.15

$203.61

Added 55.25%

$82.78

$161.0

BOH

$111,954,000.0

0.02%

Added 3.98%

1,571,512

$71.24

$78.91

Added 10.77%

$54.5

$82.7

VPL

$112,708,000.0

0.02%

Added 2.8%

1,586,552

$71.04

$101.72

Added 43.19%

$67.57

$79.75

PECO

$80,371,000.0

0.02%

Added 2.44%

2,145,517

$37.46

$37.53

Added 0.19%

$30.62

$40.12

CNS

$92,749,000.0

0.02%

Added 5.55%

1,004,433

$92.34

$62.71

Reduced 32.09%

$64.13

$110.67

BRBR

$94,794,000.0

0.02%

Reduced 0.72%

1,258,218

$75.34

$19.52

Reduced 74.09%

$48.06

$79.9

Z

$113,941,000.0

0.02%

Added 0.77%

1,538,709

$74.05

$54.97

Reduced 25.77%

$38.45

$86.88

ZBH

$127,248,000.0

0.02%

Reduced 0.52%

1,204,665

$105.63

$89.91

Reduced 14.88%

$100.67

$133.9

ZBRA

$118,912,000.0

0.02%

Added 2.98%

307,889

$386.22

$251.4

Reduced 34.91%

$233.95

$427.76

OWL

$80,178,000.0

0.02%

Added 3.19%

3,447,057

$23.26

$12.52

Reduced 46.17%

$15.18

$25.03

VRSN

$117,970,000.0

0.02%

Added 8.05%

570,016

$206.96

$224.17

Added 8.32%

$167.05

$213.68

NYT

$96,967,000.0

0.02%

Added 0.02%

1,862,959

$52.05

$68.11

Added 30.85%

$41.55

$58.16

OLLI

$82,961,000.0

0.02%

Added 0.32%

756,051

$109.73

$112.5

Added 2.52%

$68.05

$120.03

ANF

$122,163,000.0

0.02%

Reduced 6.07%

817,310

$149.47

$97.66

Reduced 34.66%

$100.84

$196.99

WU

$132,384,000.0

0.02%

Added 4.61%

12,489,079

$10.6

$10.28

Reduced 3.02%

$10.19

$14.19

CDAY

$101,668,000.0

0.02%

Added 0.33%

1,399,628

$72.64

$0.0

Reduced 100.0%

$0.0

CBOE

$114,437,000.0

0.02%

Added 3.1%

585,656

$195.4

$273.36

Added 39.9%

$166.13

$221.66

WRB

$105,150,000.0

0.02%

Added 2.91%

1,796,835

$58.52

$70.41

Added 20.32%

$50.73

$65.49

PDD

$89,986,000.0

0.02%

Added 2.63%

927,788

$96.99

$105.23

Added 8.5%

$88.01

$164.69

WTFC

$99,860,000.0

0.02%

Reduced 0.26%

800,744

$124.71

$161.35

Added 29.38%

$89.68

$142.04

CASY

$109,569,000.0

0.02%

Added 1.17%

276,529

$396.23

$660.9

Added 66.8%

$268.07

$439.68

PAYC

$102,090,000.0

0.02%

Added 2.39%

498,073

$204.97

$130.97

Reduced 36.1%

$139.5

$242.74

CHDN

$80,839,000.0

0.02%

Added 1.71%

605,355

$133.54

$93.55

Reduced 29.95%

$111.1

$150.21

PB

$89,531,000.0

0.02%

Added 0.42%

1,188,208

$75.35

$74.51

Reduced 1.11%

$57.16

$86.76

CIEN

$81,403,000.0

0.02%

Added 0.45%

959,831

$84.81

$271.32

Added 219.92%

$43.3

$91.82

OC

$100,476,000.0

0.02%

Reduced 0.54%

589,930

$170.32

$135.74

Reduced 20.3%

$138.7

$214.53

ADC

$115,936,000.0

0.02%

Added 3.61%

1,645,652

$70.45

$74.74

Added 6.09%

$54.28

$78.39

BLDR

$119,131,000.0

0.02%

Added 6.06%

833,498

$142.93

$124.42

Reduced 12.95%

$130.75

$214.7

PCVX

$109,837,000.0

0.02%

Added 3.54%

1,341,773

$81.86

$56.15

Reduced 31.41%

$58.1

$121.06

X

$89,587,000.0

0.02%

Added 1.35%

2,635,715

$33.99

$0.0

Reduced 100.0%

$0.0

CAG

$89,898,000.0

0.02%

Added 4.4%

3,239,584

$27.75

$19.35

Reduced 30.27%

$25.27

$33.24

WYNN

$82,062,000.0

0.02%

Added 0.53%

952,442

$86.16

$117.96

Added 36.91%

$71.63

$110.38

CLH

$102,403,000.0

0.02%

Added 1.05%

444,961

$230.14

$265.98

Added 15.57%

$167.28

$267.11

WCN

$99,896,000.0

0.02%

Added 3.24%

582,597

$171.47

$169.2

Reduced 1.32%

$151.32

$194.83

WWD

$83,871,000.0

0.02%

Added 0.62%

503,977

$166.42

$388.5

Added 133.45%

$133.56

$201.64

ONB

$79,809,000.0

0.02%

Added 1.3%

3,677,013

$21.71

$25.88

Added 19.21%

$15.36

$24.17

WEN

$102,743,000.0

0.02%

Added 7.84%

6,303,279

$16.3

$8.02

Reduced 50.8%

$14.13

$20.65

BLL

$104,253,000.0

0.02%

Added 1.99%

1,891,046

$55.13

$0.0

Reduced 100.0%

$0.0

BMRN

$93,567,000.0

0.02%

Added 1.56%

1,423,508

$65.73

$58.13

Reduced 11.56%

$60.63

$94.85

OKTA

$87,902,000.0

0.02%

Added 4.31%

1,115,516

$78.8

$86.74

Added 10.08%

$70.56

$114.5

LII

$129,055,000.0

0.02%

Added 56.54%

211,810

$609.3

$529.98

Reduced 13.02%

$412.09

$682.5

AES

$88,536,000.0

0.02%

Added 2.76%

6,879,259

$12.87

$16.05

Added 24.71%

$11.49

$22.21

VMI

$83,117,000.0

0.02%

Reduced 0.21%

271,034

$306.67

$473.68

Added 54.46%

$202.01

$354.13

CRL

$102,079,000.0

0.02%

Added 7.33%

552,975

$184.6

$189.21

Added 2.5%

$160.85

$275.0

AEM

$91,695,000.0

0.02%

Added 3.15%

1,172,630

$78.2

$196.6

Added 151.41%

$44.37

$89.74

AAON

$81,109,000.0

0.02%

Reduced 2.22%

689,242

$117.68

$96.43

Reduced 18.06%

$69.54

$144.07

ZM

$111,565,000.0

0.02%

Added 5.37%

1,367,055

$81.61

$92.2

Added 12.98%

$55.06

$92.8

HCC

$48,939,000.0

0.01%

Reduced 2.26%

902,276

$54.24

$89.05

Added 64.18%

$49.97

$75.53

SR

$56,614,000.0

0.01%

Added 3.56%

834,647

$67.83

$86.08

Added 26.91%

$56.36

$73.64

SRCE

$34,615,000.0

0.01%

Added 1.12%

592,941

$58.38

$70.45

Added 20.67%

$47.3

$68.13

HBI

$35,129,000.0

0.01%

Reduced 1.53%

4,315,672

$8.14

$0.0

Reduced 100.0%

$0.0

SRCL

$72,158,000.0

0.01%

No Change

1,182,925

$61.0

$0.0

Reduced 100.0%

$0.0

MEDP

$66,793,000.0

0.01%

Added 1.08%

201,046

$332.23

$542.04

Added 63.15%

$286.76

$459.77

CACI

$65,086,000.0

0.01%

Added 0.99%

161,082

$404.06

$618.5

Added 53.07%

$326.6

$588.26

ALTR

$55,272,000.0

0.01%

Added 0.22%

506,579

$109.11

$0.0

Reduced 100.0%

$0.0

CADE

$77,677,000.0

0.01%

Added 0.55%

2,254,795

$34.45

$42.11

Added 22.24%

$24.99

$40.2

HE

$33,777,000.0

0.01%

Added 14.89%

3,471,522

$9.73

$17.08

Added 75.54%

$7.61

$18.19

SRPT

$75,841,000.0

0.01%

Added 1.96%

623,749

$121.59

$18.5

Reduced 84.78%

$102.16

$173.25

HCP

$34,869,000.0

0.01%

Added 3.47%

1,019,276

$34.21

$0.0

Reduced 100.0%

$0.0

AVTR

$63,792,000.0

0.01%

Added 2.53%

3,027,636

$21.07

$11.26

Reduced 46.56%

$19.59

$28.0

SOUN

$54,077,000.0

0.01%

Added 5.56%

2,725,693

$19.84

$8.56

Reduced 56.85%

$1.62

$24.98

AVT

$48,231,000.0

0.01%

Added 0.57%

921,854

$52.32

$66.62

Added 27.33%

$43.62

$59.24

SPB

$38,088,000.0

0.01%

Added 1.62%

450,807

$84.49

$75.72

Reduced 10.38%

$77.62

$96.74

SPDW

$48,433,000.0

0.01%

Reduced 5.87%

1,419,077

$34.13

$47.84

Added 40.17%

$33.11

$38.0

AVNT

$51,316,000.0

0.01%

Added 1.03%

1,255,904

$40.86

$38.76

Reduced 5.14%

$35.58

$54.68

ALV

$44,945,000.0

0.01%

Reduced 1.73%

479,211

$93.79

$125.79

Added 34.12%

$89.51

$129.38

OPCH

$58,235,000.0

0.01%

Added 6.22%

2,510,131

$23.2

$34.0

Added 46.55%

$21.39

$34.63

QLYS

$64,016,000.0

0.01%

Added 0.85%

456,540

$140.22

$110.8

Reduced 20.98%

$119.17

$200.9

MGRC

$32,819,000.0

0.01%

Added 2.17%

293,499

$111.82

$119.43

Added 6.81%

$95.5

$130.86

MGY

$48,549,000.0

0.01%

Added 4.3%

2,076,541

$23.38

$26.99

Added 15.44%

$19.53

$29.02

MHK

$63,646,000.0

0.01%

Reduced 0.72%

534,258

$119.13

$131.89

Added 10.71%

$96.28

$164.29

HASI

$29,640,000.0

0.01%

Added 1.03%

1,104,764

$26.83

$36.13

Added 34.66%

$22.59

$36.56

HAS

$66,522,000.0

0.01%

Added 0.49%

1,189,814

$55.91

$93.84

Added 67.84%

$46.09

$73.46

ACA

$63,739,000.0

0.01%

Added 2.28%

658,875

$96.74

$124.74

Added 28.94%

$72.75

$113.43

PBA

$57,091,000.0

0.01%

Added 2.56%

1,545,980

$36.93

$42.69

Added 15.6%

$32.81

$43.44

ST

$29,058,000.0

0.01%

Added 1.85%

1,060,537

$27.4

$35.99

Added 31.35%

$26.65

$43.14

MHO

$61,438,000.0

0.01%

Added 0.01%

462,115

$132.95

$141.86

Added 6.7%

$109.92

$176.18

HAE

$43,037,000.0

0.01%

Added 1.56%

551,193

$78.08

$59.34

Reduced 24.0%

$69.29

$97.97

SPTL

$26,561,000.0

0.01%

Added 0.01%

1,014,181

$26.19

$26.54

Added 1.34%

$25.44

$29.95

GXO

$52,065,000.0

0.01%

Reduced 0.08%

1,196,909

$43.5

$58.91

Added 35.43%

$41.38

$63.33

CABO

$31,423,000.0

0.01%

Added 8.85%

86,776

$362.12

$100.75

Reduced 72.18%

$311.28

$573.03

ONTO

$56,898,000.0

0.01%

Added 1.23%

341,386

$166.67

$208.5

Added 25.1%

$145.15

$238.93

STBA

$57,067,000.0

0.01%

Added 4.23%

1,493,127

$38.22

$44.13

Added 15.46%

$28.83

$45.79

GVA

$58,645,000.0

0.01%

Reduced 2.81%

668,625

$87.71

$130.18

Added 48.42%

$43.92

$105.2

STC

$36,604,000.0

0.01%

Added 1.07%

542,367

$67.49

$71.44

Added 5.85%

$56.16

$78.44

LEA

$46,948,000.0

0.01%

Added 5.96%

495,764

$94.7

$140.95

Added 48.84%

$90.03

$147.11

CACC

$44,999,000.0

0.01%

Added 1.92%

95,854

$469.46

$508.9

Added 8.4%

$409.22

$616.66

MIDD

$47,166,000.0

0.01%

Added 1.11%

348,223

$135.45

$161.11

Added 18.94%

$118.41

$161.01

MIR

$27,906,000.0

0.01%

Added 2.54%

1,599,211

$17.45

$24.07

Added 37.94%

$9.11

$18.81

AVAV

$40,638,000.0

0.01%

Added 2.88%

264,073

$153.89

$257.2

Added 67.13%

$119.47

$236.6

PBF

$39,634,000.0

0.01%

Added 5.52%

1,492,817

$26.55

$35.51

Added 33.75%

$24.21

$62.88

H

$75,947,000.0

0.01%

Reduced 5.09%

483,803

$156.98

$162.87

Added 3.75%

$125.45

$168.2

SNEX

$27,716,000.0

0.01%

Added 4.76%

282,909

$97.97

$120.54

Added 23.04%

$61.68

$109.16

RCII

$28,417,000.0

0.01%

Added 6.58%

974,186

$29.17

$0.0

Reduced 100.0%

$0.0

SNX

$59,511,000.0

0.01%

Added 1.99%

507,435

$117.28

$171.38

Added 46.13%

$98.7

$142.13

ROAD

$40,956,000.0

0.01%

Added 2.16%

463,000

$88.46

$127.05

Added 43.62%

$41.75

$103.69

AAP

$30,734,000.0

0.01%

Added 18.28%

649,919

$47.29

$55.3

Added 16.94%

$35.59

$88.56

HRL

$59,565,000.0

0.01%

Added 2.81%

1,898,796

$31.37

$24.93

Reduced 20.53%

$28.51

$36.86

HRI

$74,693,000.0

0.01%

Reduced 0.18%

394,516

$189.33

$180.31

Reduced 4.76%

$124.7

$246.88

BYD

$70,724,000.0

0.01%

Added 0.31%

974,973

$72.54

$83.24

Added 14.75%

$49.34

$76.73

SON

$51,029,000.0

0.01%

Added 1.5%

1,044,620

$48.85

$51.32

Added 5.06%

$45.93

$61.73

HP

$49,884,000.0

0.01%

Added 3.54%

1,557,931

$32.02

$35.97

Added 12.34%

$29.46

$44.11

SSNC

$62,897,000.0

0.01%

Added 4.4%

830,001

$75.78

$77.39

Added 2.12%

$59.53

$80.45

SM

$48,676,000.0

0.01%

Added 2.68%

1,255,841

$38.76

$21.08

Reduced 45.61%

$34.9

$53.26

HOPE

$29,184,000.0

0.01%

Added 1.21%

2,374,629

$12.29

$12.51

Added 1.79%

$9.8

$14.54

PBH

$49,666,000.0

0.01%

Added 5.62%

636,020

$78.09

$66.33

Reduced 15.06%

$60.0

$86.36

AAT

$38,944,000.0

0.01%

Added 0.57%

1,483,021

$26.26

$18.94

Reduced 27.88%

$20.03

$29.15

SMAR

$71,879,000.0

0.01%

Added 0.33%

1,282,883

$56.03

$0.0

Reduced 100.0%

$0.0

LAD

$74,435,000.0

0.01%

Added 1.02%

208,253

$357.43

$344.24

Reduced 3.69%

$243.0

$405.68

HUBG

$30,080,000.0

0.01%

Added 1.74%

675,064

$44.56

$41.96

Reduced 5.83%

$38.07

$53.21

BLKB

$30,504,000.0

0.01%

Added 0.56%

412,673

$73.92

$47.48

Reduced 35.77%

$66.47

$88.95

ABCB

$57,401,000.0

0.01%

Added 1.13%

917,396

$62.57

$85.94

Added 37.35%

$44.23

$74.56

ABG

$51,465,000.0

0.01%

Added 1.57%

211,766

$243.03

$225.21

Reduced 7.33%

$195.09

$277.13

MDB

$68,728,000.0

0.01%

Added 6.03%

295,213

$232.81

$344.35

Added 47.91%

$212.74

$509.62

MCY

$28,569,000.0

0.01%

Reduced 5.72%

429,745

$66.48

$95.19

Added 43.19%

$37.89

$80.72

HL

$35,453,000.0

0.01%

Added 7.47%

7,220,645

$4.91

$22.77

Added 363.75%

$3.33

$7.68

HIW

$65,234,000.0

0.01%

Added 3.48%

2,133,242

$30.58

$26.01

Reduced 14.94%

$21.46

$36.78

LECO

$67,176,000.0

0.01%

Added 0.59%

358,331

$187.47

$298.88

Added 59.43%

$169.51

$261.13

HIMS

$43,447,000.0

0.01%

Added 7.76%

1,796,838

$24.18

$23.02

Reduced 4.8%

$8.51

$35.02

LEG

$45,610,000.0

0.01%

Added 4.73%

4,751,066

$9.6

$12.89

Added 34.27%

$9.18

$24.3

RNST

$29,237,000.0

0.01%

Added 11.31%

817,844

$35.75

$41.8

Added 16.92%

$27.98

$39.47

HII

$68,481,000.0

0.01%

Added 1.71%

362,396

$188.97

$397.77

Added 110.49%

$184.29

$299.5

OTTR

$39,618,000.0

0.01%

Added 5.38%

536,545

$73.84

$87.15

Added 18.03%

$71.66

$100.84

HI

$33,390,000.0

0.01%

Added 10.81%

1,084,818

$30.78

$31.98

Added 3.9%

$25.11

$50.58

HGV

$34,745,000.0

0.01%

Added 3.48%

892,057

$38.95

$47.64

Added 22.31%

$33.21

$49.02

HFWA

$30,622,000.0

0.01%

Added 0.7%

1,249,905

$24.5

$28.19

Added 15.06%

$16.55

$27.58

BXMT

$44,134,000.0

0.01%

Added 5.04%

2,534,980

$17.41

$19.61

Added 12.64%

$16.53

$21.5

SPOT

$67,466,000.0

0.01%

Added 108.57%

150,804

$447.38

$422.61

Reduced 5.54%

$209.18

$510.84

HELE

$28,847,000.0

0.01%

Added 17.58%

482,154

$59.83

$18.76

Reduced 68.64%

$48.05

$127.83

SPR

$43,819,000.0

0.01%

Reduced 4.15%

1,285,789

$34.08

$0.0

Reduced 100.0%

$0.0

HOMB

$61,321,000.0

0.01%

Added 5.9%

2,166,844

$28.3

$30.59

Added 8.09%

$22.38

$32.91

HOG

$38,333,000.0

0.01%

Reduced 1.99%

1,272,277

$30.13

$20.49

Reduced 31.99%

$27.37

$44.16

MGA

$58,311,000.0

0.01%

Added 7.5%

1,395,772

$41.78

$54.02

Added 29.3%

$38.01

$59.37

SMTC

$65,676,000.0

0.01%

Added 0.38%

1,061,871

$61.85

$86.5

Added 39.85%

$18.72

$79.52

HNI

$40,108,000.0

0.01%

Reduced 0.01%

796,272

$50.37

$52.55

Added 4.33%

$40.22

$58.42

R

$61,307,000.0

0.01%

Reduced 2.0%

390,843

$156.86

$217.5

Added 38.66%

$106.62

$171.78

SNAP

$71,094,000.0

0.01%

Added 6.28%

6,601,172

$10.77

$5.22

Reduced 51.53%

$8.29

$17.5

HLNE

$52,995,000.0

0.01%

Added 2.74%

357,957

$148.05

$131.72

Reduced 11.03%

$103.42

$203.72

RAMP

$30,247,000.0

0.01%

Added 5.19%

995,960

$30.37

$23.21

Reduced 23.58%

$21.45

$42.1

CBSH

$65,763,000.0

0.01%

Added 4.34%

1,055,430

$62.31

$55.17

Reduced 11.46%

$47.09

$72.75

ALE

$50,970,000.0

0.01%

Added 2.64%

786,588

$64.8

$67.9

Added 4.78%

$55.86

$65.95

ARMK

$65,175,000.0

0.01%

Added 0.82%

1,746,871

$37.31

$38.73

Added 3.81%

$28.3

$42.49

ALEX

$35,723,000.0

0.01%

Added 2.2%

2,013,726

$17.74

$20.76

Added 17.02%

$15.53

$20.3

CBT

$64,885,000.0

0.01%

Added 0.45%

710,608

$91.31

$74.58

Reduced 18.32%

$70.63

$117.46

GEO

$78,103,000.0

0.01%

Reduced 6.97%

2,791,414

$27.98

$15.9

Reduced 43.17%

$11.01

$36.46

MLKN

$29,659,000.0

0.01%

Added 3.33%

1,312,945

$22.59

$22.54

Reduced 0.22%

$20.89

$31.73

GEF

$34,760,000.0

0.01%

Added 8.4%

568,725

$61.12

$75.29

Added 23.18%

$55.95

$73.16

CBU

$40,790,000.0

0.01%

Added 1.28%

661,317

$61.68

$66.39

Added 7.64%

$41.5

$73.39

CBZ

$43,851,000.0

0.01%

Added 2.01%

535,880

$81.83

$38.27

Reduced 53.23%

$62.66

$86.36

WTS

$64,995,000.0

0.01%

Added 1.04%

319,703

$203.3

$319.22

Added 57.02%

$175.37

$222.7

RRC

$76,011,000.0

0.01%

Added 4.7%

2,112,602

$35.98

$36.57

Added 1.64%

$27.29

$41.65

WTRG

$75,250,000.0

0.01%

Added 10.68%

2,071,868

$36.32

$37.42

Added 3.03%

$33.18

$41.78

GHC

$48,163,000.0

0.01%

Reduced 1.87%

55,239

$871.92

$1,158.23

Added 32.84%

$683.0

$974.0

GH

$31,055,000.0

0.01%

Added 1.34%

1,016,533

$30.55

$101.85

Added 233.39%

$15.81

$48.25

WTM

$49,332,000.0

0.01%

Added 0.57%

25,363

$1,945.06

$2,185.0

Added 12.34%

$1,554.5

$2,023.0

LBRDK

$72,707,000.0

0.01%

Added 3.44%

972,544

$74.76

$53.76

Reduced 28.09%

$46.46

$101.5

CCCS

$44,947,000.0

0.01%

Added 0.53%

3,831,838

$11.73

$0.0

Reduced 100.0%

$0.0

GFF

$38,357,000.0

0.01%

Added 3.51%

538,200

$71.27

$94.84

Added 33.07%

$55.01

$86.73

AYI

$60,960,000.0

0.01%

Reduced 1.53%

208,676

$292.13

$328.39

Added 12.41%

$217.64

$339.34

SUPN

$27,241,000.0

0.01%

Added 5.75%

753,363

$36.16

$51.65

Added 42.84%

$25.53

$39.37

AXTA

$49,031,000.0

0.01%

Added 0.67%

1,432,826

$34.22

$33.81

Reduced 1.2%

$30.4

$41.66

AXSM

$27,754,000.0

0.01%

Added 1.69%

328,034

$84.61

$182.55

Added 115.75%

$64.11

$105.0

GIB

$60,836,000.0

0.01%

Reduced 0.69%

556,279

$109.36

$82.73

Reduced 24.35%

$96.92

$118.89

MORN

$65,397,000.0

0.01%

Added 1.27%

194,195

$336.76

$165.47

Reduced 50.86%

$269.51

$365.0

FULT

$45,836,000.0

0.01%

Added 0.82%

2,377,428

$19.28

$22.75

Added 18.0%

$13.87

$22.49

TDC

$37,929,000.0

0.01%

Added 8.1%

1,217,654

$31.15

$27.47

Reduced 11.81%

$24.02

$49.44

FUL

$51,862,000.0

0.01%

Added 3.19%

768,565

$67.48

$66.06

Reduced 2.1%

$60.96

$87.67

RMBS

$66,061,000.0

0.01%

Added 0.46%

1,249,746

$52.86

$107.1

Added 102.61%

$37.42

$75.98

OII

$33,869,000.0

0.01%

Added 4.68%

1,298,658

$26.08

$32.19

Added 23.43%

$19.68

$30.98

FTS

$58,230,000.0

0.01%

Added 3.66%

1,402,045

$41.53

$54.01

Added 30.05%

$36.86

$46.06

FTDR

$52,638,000.0

0.01%

Reduced 5.09%

962,841

$54.67

$57.33

Added 4.87%

$29.41

$60.42

WMS

$68,615,000.0

0.01%

Added 5.61%

593,562

$115.6

$175.38

Added 51.71%

$110.75

$184.27

LGIH

$33,685,000.0

0.01%

Added 7.92%

376,793

$89.4

$59.12

Reduced 33.87%

$82.94

$130.75

SWN

$44,879,000.0

0.01%

No Change

6,312,208

$7.11

$0.0

Reduced 100.0%

$0.0

AWI

$66,119,000.0

0.01%

Reduced 0.94%

467,839

$141.33

$198.25

Added 40.27%

$96.69

$164.4

GBX

$37,467,000.0

0.01%

Reduced 2.32%

614,322

$60.99

$54.6

Reduced 10.48%

$41.4

$69.12

RNA

$29,921,000.0

0.01%

Added 3.91%

1,028,931

$29.08

$72.9

Added 150.69%

$10.12

$56.0

SXI

$27,841,000.0

0.01%

Added 3.48%

148,895

$186.99

$254.24

Added 35.96%

$141.9

$212.66

LFUS

$73,648,000.0

0.01%

Added 2.83%

312,535

$235.65

$349.68

Added 48.39%

$222.91

$275.58

GATX

$74,104,000.0

0.01%

Added 0.73%

478,214

$154.96

$188.43

Added 21.6%

$120.15

$167.74

SXT

$42,829,000.0

0.01%

Added 1.84%

601,033

$71.26

$97.48

Added 36.79%

$55.02

$82.99

SYNA

$35,991,000.0

0.01%

Added 5.29%

471,583

$76.32

$89.23

Added 16.92%

$67.83

$115.85

PVH

$66,374,000.0

0.01%

Added 0.75%

627,655

$105.75

$66.12

Reduced 37.48%

$88.6

$141.15

AX

$46,877,000.0

0.01%

Reduced 0.26%

671,123

$69.85

$101.01

Added 44.61%

$44.1

$88.46

AWR

$33,764,000.0

0.01%

Added 3.76%

434,438

$77.72

$70.47

Reduced 9.33%

$66.03

$87.5

CBRL

$62,451,000.0

0.01%

Added 9.9%

1,181,456

$52.86

$33.81

Reduced 36.04%

$34.88

$82.98

SWX

$70,054,000.0

0.01%

Added 1.32%

990,723

$70.71

$83.26

Added 17.75%

$57.55

$80.29

GMS

$51,722,000.0

0.01%

Added 2.64%

609,715

$84.83

$0.0

Reduced 100.0%

$0.0

LCII

$45,121,000.0

0.01%

Added 6.11%

436,423

$103.39

$154.65

Added 49.58%

$96.19

$129.38

AAL

$75,777,000.0

0.01%

Reduced 1.41%

4,347,522

$17.43

$15.24

Reduced 12.56%

$9.07

$19.1

ARCB

$39,768,000.0

0.01%

Added 2.87%

426,155

$93.32

$111.96

Added 19.97%

$91.01

$153.6

STEP

$35,284,000.0

0.01%

Added 2.14%

609,619

$57.88

$62.43

Added 7.86%

$32.33

$70.38

ARCH

$28,018,000.0

0.01%

Added 4.31%

198,404

$141.22

$0.0

Reduced 100.0%

$0.0

QSR

$48,719,000.0

0.01%

Added 5.67%

747,862

$65.14

$70.9

Added 8.84%

$60.03

$83.29

GPS

$57,673,000.0

0.01%

Reduced 0.7%

2,440,705

$23.63

$0.0

Reduced 100.0%

$0.0

QRVO

$58,110,000.0

0.01%

Reduced 11.78%

830,976

$69.93

$83.72

Added 19.72%

$64.54

$130.99

WSBC

$28,376,000.0

0.01%

Added 6.17%

872,035

$32.54

$37.89

Added 16.44%

$25.56

$37.36

GPI

$65,296,000.0

0.01%

Added 1.31%

154,923

$421.48

$346.28

Reduced 17.84%

$255.73

$456.68

LBRT

$48,409,000.0

0.01%

Added 8.79%

2,433,866

$19.89

$25.23

Added 26.85%

$16.57

$24.75

MGEE

$40,673,000.0

0.01%

Added 1.74%

432,877

$93.96

$79.58

Reduced 15.3%

$61.94

$109.22

MGM

$79,109,000.0

0.01%

Added 1.73%

2,283,110

$34.65

$37.49

Added 8.2%

$31.61

$48.25

STRA

$30,331,000.0

0.01%

Added 3.49%

324,676

$93.42

$81.36

Reduced 12.91%

$85.11

$123.62

RRX

$67,039,000.0

0.01%

Added 0.09%

432,152

$155.13

$211.8

Added 36.53%

$130.94

$185.28

RRR

$28,722,000.0

0.01%

Added 7.63%

621,151

$46.24

$65.45

Added 41.54%

$42.46

$63.29

GTLB

$44,634,000.0

0.01%

Added 5.41%

792,094

$56.35

$32.13

Reduced 42.98%

$40.72

$78.53

GTES

$50,498,000.0

0.01%

Added 5.31%

2,454,969

$20.57

$26.81

Added 30.34%

$12.41

$23.34

GT

$33,647,000.0

0.01%

Added 5.82%

3,738,619

$9.0

$10.54

Added 17.11%

$7.27

$14.97

STRL

$55,685,000.0

0.01%

Reduced 3.6%

330,574

$168.45

$401.29

Added 138.22%

$70.59

$206.07

SRRK

$26,900,000.0

0.01%

Added 23.79%

622,409

$43.22

$47.62

Added 10.18%

$6.76

$46.19

OMI

$30,126,000.0

0.01%

Added 13.65%

2,305,043

$13.07

$2.8

Reduced 78.58%

$11.42

$28.35

BMI

$74,322,000.0

0.01%

Added 3.6%

350,378

$212.12

$151.23

Reduced 28.71%

$139.5

$239.11

AXS

$68,312,000.0

0.01%

Reduced 9.69%

770,849

$88.62

$106.53

Added 20.21%

$55.56

$94.89

AXNX

$29,230,000.0

0.01%

No Change

419,985

$69.6

$0.0

Reduced 100.0%

$0.0

PTON

$35,984,000.0

0.01%

Added 3.5%

4,136,182

$8.7

$4.63

Reduced 46.78%

$2.7

$10.9

OGS

$54,239,000.0

0.01%

Added 3.28%

783,238

$69.25

$82.49

Added 19.12%

$57.74

$78.89

CCJ

$48,076,000.0

0.01%

Added 3.64%

935,507

$51.39

$113.63

Added 121.11%

$35.43

$62.55

MMS

$74,699,000.0

0.01%

Added 7.71%

1,000,664

$74.65

$75.08

Added 0.58%

$69.72

$93.97

CCK

$67,183,000.0

0.01%

Added 1.09%

812,474

$82.69

$112.88

Added 36.51%

$69.61

$98.46

CAKE

$29,349,000.0

0.01%

Added 3.47%

618,670

$47.44

$63.25

Added 33.33%

$33.05

$52.9

RNG

$29,135,000.0

0.01%

Added 1.23%

832,197

$35.01

$27.03

Reduced 22.79%

$26.98

$42.19

STWD

$40,801,000.0

0.01%

Added 2.04%

2,153,097

$18.95

$18.12

Reduced 4.38%

$18.12

$21.19

CALM

$66,293,000.0

0.01%

Added 3.69%

644,130

$102.92

$82.53

Reduced 19.81%

$54.5

$116.41

QTWO

$51,036,000.0

0.01%

Added 2.14%

507,065

$100.65

$57.02

Reduced 43.35%

$40.6

$112.82

ANGL

$42,994,000.0

0.01%

Added 8.93%

1,499,618

$28.67

$29.5

Added 2.9%

$26.98

$29.47

GIII

$33,742,000.0

0.01%

Reduced 0.17%

1,034,421

$32.62

$30.51

Reduced 6.47%

$20.66

$36.18

AKR

$51,958,000.0

0.01%

Added 11.39%

2,150,584

$24.16

$20.98

Reduced 13.16%

$16.1

$26.29

GOLD

$78,637,000.0

0.01%

Added 2.59%

5,073,717

$15.5

$55.32

Added 256.9%

$0.0

MKSI

$69,565,000.0

0.01%

Added 0.45%

666,403

$104.39

$242.96

Added 132.74%

$97.54

$147.4

AL

$55,036,000.0

0.01%

Added 2.36%

1,141,594

$48.21

$64.55

Added 33.89%

$39.35

$52.31

GNW

$36,313,000.0

0.01%

Added 1.95%

5,195,012

$6.99

$9.03

Added 29.18%

$5.67

$7.9

CARG

$39,237,000.0

0.01%

Added 2.93%

1,073,810

$36.54

$28.61

Reduced 21.7%

$21.18

$39.1

GNTX

$44,821,000.0

0.01%

Added 0.34%

1,560,100

$28.73

$24.12

Reduced 16.05%

$26.58

$37.58

WSFS

$39,347,000.0

0.01%

Added 2.73%

740,584

$53.13

$70.65

Added 32.98%

$40.2

$62.75

WSC

$52,477,000.0

0.01%

Added 2.33%

1,568,835

$33.45

$22.26

Reduced 33.45%

$32.57

$52.16

GNL

$30,453,000.0

0.01%

Added 2.78%

4,171,758

$7.3

$9.61

Added 31.64%

$6.52

$9.11

OGN

$49,738,000.0

0.01%

Added 0.32%

3,333,703

$14.92

$8.21

Reduced 44.97%

$13.87

$23.1

BOX

$44,228,000.0

0.01%

Added 2.03%

1,399,629

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

KTB

$59,558,000.0

0.01%

Added 5.43%

697,326

$85.41

$67.03

Reduced 21.52%

$52.95

$94.82

ITT

$73,912,000.0

0.01%

Added 0.67%

517,307

$142.88

$206.87

Added 44.79%

$118.58

$161.13

ITRI

$60,470,000.0

0.01%

Reduced 1.0%

556,917

$108.58

$104.05

Reduced 4.17%

$71.0

$124.9

KTOS

$39,924,000.0

0.01%

Added 0.97%

1,513,437

$26.38

$94.41

Added 257.88%

$16.71

$35.66

AMSF

$34,108,000.0

0.01%

Added 3.41%

661,795

$51.54

$39.19

Reduced 23.96%

$41.97

$60.24

REZI

$37,926,000.0

0.01%

Added 6.44%

1,645,390

$23.05

$36.38

Added 57.83%

$16.53

$28.28

BPMC

$52,715,000.0

0.01%

Added 1.2%

604,397

$87.22

$0.0

Reduced 100.0%

$0.0

LPX

$67,805,000.0

0.01%

Reduced 1.16%

654,805

$103.55

$96.97

Reduced 6.35%

$63.76

$122.87

RUSHA

$40,708,000.0

0.01%

Added 3.66%

742,995

$54.79

$72.64

Added 32.58%

$40.99

$65.15

ASTS

$26,727,000.0

0.01%

Added 11.93%

1,266,713

$21.1

$101.79

Added 382.42%

$1.97

$39.08

MDU

$39,272,000.0

0.01%

Added 4.65%

2,179,357

$18.02

$20.34

Added 12.87%

$10.46

$20.39

BPOP

$63,725,000.0

0.01%

Reduced 4.97%

677,503

$94.06

$145.97

Added 55.19%

$80.6

$105.01

JBLU

$52,863,000.0

0.01%

Added 18.79%

6,725,671

$7.86

$6.36

Reduced 19.08%

$4.5

$8.31

RIOT

$28,440,000.0

0.01%

Added 14.33%

2,785,575

$10.21

$14.45

Added 41.53%

$6.36

$18.36

JBGS

$34,121,000.0

0.01%

Added 2.09%

2,220,008

$15.37

$16.63

Added 8.2%

$13.65

$18.86

JAZZ

$75,800,000.0

0.01%

Added 15.76%

615,517

$123.15

$165.5

Added 34.39%

$99.06

$134.17

ASGN

$45,215,000.0

0.01%

Reduced 1.22%

542,544

$83.34

$52.5

Reduced 37.01%

$82.04

$106.42

SATS

$55,723,000.0

0.01%

Reduced 20.0%

2,433,350

$22.9

$111.61

Added 387.38%

$11.83

$30.08

ASH

$50,205,000.0

0.01%

Added 3.88%

702,561

$71.46

$64.16

Reduced 10.22%

$68.15

$102.5

RLJ

$37,684,000.0

0.01%

Added 2.75%

3,690,945

$10.21

$7.97

Reduced 21.94%

$8.74

$12.39

RLI

$77,758,000.0

0.01%

Added 1.97%

471,752

$164.83

$61.72

Reduced 62.56%

$67.04

$91.15

BRC

$33,243,000.0

0.01%

Added 15.31%

450,148

$73.85

$92.28

Added 24.96%

$56.09

$77.68

SCHB

$27,567,000.0

0.01%

No Change

1,214,411

$22.7

$26.67

Added 17.49%

$18.75

$64.77

RH

$73,876,000.0

0.01%

Added 1.55%

187,699

$393.59

$211.16

Reduced 46.35%

$212.43

$457.26

INSP

$54,910,000.0

0.01%

Added 5.35%

296,207

$185.38

$65.7

Reduced 64.56%

$123.0

$257.4

PATK

$45,591,000.0

0.01%

Added 55.18%

548,771

$83.08

$140.85

Added 69.54%

$66.1

$98.9

BSY

$49,161,000.0

0.01%

Added 1.48%

1,052,704

$46.7

$33.17

Reduced 28.97%

$43.82

$57.19

RIG

$46,745,000.0

0.01%

Added 7.4%

12,465,534

$3.75

$5.39

Added 43.73%

$3.4

$6.88

ITGR

$54,146,000.0

0.01%

Added 1.13%

408,588

$132.52

$86.45

Reduced 34.76%

$94.56

$144.22

ABR

$34,529,000.0

0.01%

Added 3.72%

2,493,105

$13.85

$7.8

Reduced 43.68%

$11.92

$15.94

ITCI

$75,723,000.0

0.01%

Added 0.19%

906,646

$83.52

$0.0

Reduced 100.0%

$0.0

KRYS

$38,095,000.0

0.01%

Added 1.23%

243,170

$156.66

$272.74

Added 74.1%

$107.5

$219.34

AROC

$58,692,000.0

0.01%

Added 1.47%

2,358,092

$24.89

$32.05

Added 28.77%

$15.65

$30.44

IRT

$70,662,000.0

0.01%

Added 1.74%

3,561,615

$19.84

$16.6

Reduced 16.33%

$14.08

$22.26

ALRM

$32,247,000.0

0.01%

Added 1.69%

530,383

$60.8

$48.22

Reduced 20.69%

$51.87

$77.29

IRDM

$31,725,000.0

0.01%

Added 3.54%

1,093,223

$29.02

$20.0

Reduced 31.08%

$24.14

$38.08

RGLD

$63,842,000.0

0.01%

Added 1.06%

484,207

$131.85

$265.77

Added 101.57%

$100.55

$155.1

LOPE

$54,292,000.0

0.01%

Reduced 0.36%

331,459

$163.8

$169.72

Added 3.61%

$118.48

$176.77

RGEN

$54,394,000.0

0.01%

Added 4.0%

377,900

$143.94

$142.18

Reduced 1.22%

$113.5

$211.13

IPGP

$26,878,000.0

0.01%

Added 5.51%

369,620

$72.72

$109.61

Added 50.73%

$61.86

$104.19

ORA

$41,914,000.0

0.01%

Added 6.85%

618,937

$67.72

$123.15

Added 81.85%

$59.41

$84.3

BOOT

$54,439,000.0

0.01%

Added 1.67%

358,579

$151.82

$203.38

Added 33.96%

$71.54

$169.83

IVZ

$77,319,000.0

0.01%

Added 2.59%

4,423,332

$17.48

$26.82

Added 53.43%

$14.16

$18.94

IVW

$44,933,000.0

0.01%

Reduced 20.9%

442,562

$101.53

$121.22

Added 19.39%

$77.2

$106.33

IVT

$38,507,000.0

0.01%

Added 8.34%

1,278,033

$30.13

$30.42

Added 0.96%

$23.53

$31.65

IVE

$64,954,000.0

0.01%

Reduced 5.53%

340,291

$190.88

$222.07

Added 16.34%

$172.85

$206.63

SE

$30,891,000.0

0.01%

Added 7.14%

291,158

$106.1

$108.54

Added 2.3%

$38.11

$119.47

KFY

$53,107,000.0

0.01%

Added 0.14%

787,354

$67.45

$68.11

Added 0.98%

$57.32

$80.64

KFRC

$43,033,000.0

0.01%

Added 5.53%

758,963

$56.7

$36.08

Reduced 36.37%

$52.96

$74.79

ZS

$68,145,000.0

0.01%

Added 6.38%

377,725

$180.41

$167.33

Reduced 7.25%

$153.45

$259.61

KEX

$73,123,000.0

0.01%

Reduced 1.13%

691,146

$105.8

$122.38

Added 15.67%

$76.81

$132.21

RKLB

$73,919,000.0

0.01%

Added 0.83%

2,902,212

$25.47

$72.32

Added 183.94%

$3.47

$31.64

KMPR

$52,683,000.0

0.01%

Reduced 2.59%

792,953

$66.44

$34.24

Reduced 48.46%

$54.11

$73.01

BNL

$48,809,000.0

0.01%

Added 2.39%

3,077,513

$15.86

$19.26

Added 21.44%

$14.21

$19.15

KD

$66,879,000.0

0.01%

Reduced 1.79%

1,932,925

$34.6

$23.49

Reduced 32.11%

$19.24

$39.54

KBR

$48,777,000.0

0.01%

Added 0.6%

842,016

$57.93

$43.49

Reduced 24.93%

$51.6

$72.6

KBH

$58,699,000.0

0.01%

Reduced 1.44%

893,180

$65.72

$60.94

Reduced 7.27%

$58.05

$89.7

KAR

$34,809,000.0

0.01%

Reduced 0.31%

1,754,498

$19.84

$30.88

Added 55.65%

$12.86

$20.85

YETI

$29,789,000.0

0.01%

Added 5.41%

773,553

$38.51

$47.15

Added 22.44%

$33.41

$49.01

KAI

$41,980,000.0

0.01%

Added 0.37%

121,686

$344.99

$343.11

Reduced 0.54%

$249.51

$429.95

SAIC

$56,574,000.0

0.01%

Reduced 2.47%

506,121

$111.78

$98.36

Reduced 12.01%

$108.9

$156.34

SAM

$28,304,000.0

0.01%

Added 5.21%

94,356

$299.98

$246.76

Reduced 17.74%

$249.21

$371.65

LITE

$61,957,000.0

0.01%

Reduced 0.02%

738,034

$83.95

$551.99

Added 557.52%

$38.29

$97.76

LIVN

$28,080,000.0

0.01%

Reduced 2.51%

606,360

$46.31

$66.56

Added 43.73%

$43.15

$64.48

LKFN

$65,066,000.0

0.01%

Added 4.8%

946,280

$68.76

$62.62

Reduced 8.93%

$57.45

$78.61

KNX

$62,339,000.0

0.01%

Added 2.48%

1,175,335

$53.04

$60.17

Added 13.44%

$45.55

$60.99

KNSL

$70,906,000.0

0.01%

Added 2.67%

152,445

$465.13

$414.1

Reduced 10.97%

$355.13

$548.47

KN

$27,116,000.0

0.01%

Reduced 3.53%

1,360,572

$19.93

$26.98

Added 35.37%

$14.97

$20.86

YELP

$44,171,000.0

0.01%

Reduced 2.83%

1,141,371

$38.7

$24.42

Reduced 36.9%

$32.56

$45.91

KMT

$35,539,000.0

0.01%

Added 3.94%

1,479,599

$24.02

$40.32

Added 67.86%

$22.5

$32.18

LNTH

$72,839,000.0

0.01%

Reduced 0.46%

814,210

$89.46

$64.89

Reduced 27.46%

$50.42

$126.89

JBT

$56,832,000.0

0.01%

Added 13.67%

447,149

$127.1

$0.0

Reduced 100.0%

$0.0

ASML

$37,306,000.0

0.01%

Added 8.8%

53,827

$693.08

$1,413.01

Added 103.87%

$645.45

$1,110.09

SBH

$27,228,000.0

0.01%

Added 2.34%

2,605,586

$10.45

$16.16

Added 54.64%

$9.06

$14.79

ASO

$44,004,000.0

0.01%

Added 1.85%

764,903

$57.53

$59.13

Added 2.78%

$44.73

$75.73

ATKR

$44,242,000.0

0.01%

Added 10.46%

530,170

$83.45

$67.72

Reduced 18.85%

$76.01

$194.98

ALGT

$28,672,000.0

0.01%

Added 18.33%

304,642

$94.12

$114.79

Added 21.96%

$36.09

$106.87

ATGE

$52,114,000.0

0.01%

Reduced 2.78%

573,633

$90.85

$104.48

Added 15.0%

$43.78

$100.19

ALIT

$37,571,000.0

0.01%

Added 10.84%

5,429,362

$6.92

$1.6

Reduced 76.88%

$6.15

$10.38

RIVN

$63,055,000.0

0.01%

Added 2.9%

4,741,001

$13.3

$14.8

Added 11.28%

$8.26

$18.86

ZD

$41,186,000.0

0.01%

Added 8.97%

757,944

$54.34

$33.51

Reduced 38.33%

$37.76

$70.9

JWN

$41,355,000.0

0.01%

Added 20.35%

1,712,452

$24.15

$0.0

Reduced 100.0%

$0.0

KGC

$31,455,000.0

0.01%

Reduced 5.05%

3,388,645

$9.28

$32.09

Added 245.8%

$4.75

$10.82

ZWS

$72,195,000.0

0.01%

Added 4.09%

1,935,535

$37.3

$52.78

Added 41.5%

$28.25

$41.15

LNC

$66,164,000.0

0.01%

Reduced 1.76%

2,086,541

$31.71

$40.31

Added 27.12%

$25.1

$36.98

JOBY

$31,660,000.0

0.01%

Added 10.23%

3,894,326

$8.13

$10.52

Added 29.4%

$4.5

$10.72

ZETA

$33,087,000.0

0.01%

Added 5.55%

1,839,195

$17.99

$16.89

Reduced 6.11%

$9.35

$38.2

S

$58,567,000.0

0.01%

Added 1.57%

2,638,197

$22.2

$13.22

Reduced 40.45%

$14.33

$30.76

OXM

$48,737,000.0

0.01%

Added 8.87%

618,654

$78.78

$40.02

Reduced 49.2%

$72.24

$113.88

KLIC

$28,368,000.0

0.01%

Reduced 4.61%

607,989

$46.66

$70.92

Added 51.99%

$38.2

$56.71

SANM

$46,163,000.0

0.01%

Added 0.55%

610,067

$75.67

$149.79

Added 97.95%

$49.57

$86.05

AA

$71,488,000.0

0.01%

Added 0.19%

1,892,234

$37.78

$59.16

Added 56.59%

$24.86

$47.77

JJSF

$28,802,000.0

0.01%

Added 0.85%

185,669

$155.13

$82.54

Reduced 46.79%

$133.23

$180.8

OVV

$77,507,000.0

0.01%

Added 2.42%

1,913,774

$40.5

$46.53

Added 14.89%

$36.91

$55.95

ALKS

$59,503,000.0

0.01%

Reduced 1.81%

2,068,961

$28.76

$34.91

Added 21.38%

$22.9

$32.88

OSK

$64,937,000.0

0.01%

Reduced 0.16%

683,048

$95.07

$171.71

Added 80.61%

$89.08

$127.98

ROIV

$33,271,000.0

0.01%

Added 1.63%

2,812,502

$11.83

$25.82

Added 118.26%

$9.69

$13.06

SLGN

$47,971,000.0

0.01%

Added 13.02%

921,651

$52.05

$48.89

Reduced 6.07%

$41.14

$58.14

LAUR

$39,891,000.0

0.01%

Added 1.66%

2,181,073

$18.29

$35.01

Added 91.42%

$12.52

$19.98

SLM

$47,940,000.0

0.01%

Reduced 1.13%

1,738,235

$27.58

$27.3

Reduced 1.02%

$18.84

$28.91

IBTX

$29,732,000.0

0.01%

Added 0.99%

490,073

$60.67

$0.0

Reduced 100.0%

$0.0

ROIC

$41,308,000.0

0.01%

Added 1.38%

2,379,547

$17.36

$0.0

Reduced 100.0%

$0.0

MATX

$52,978,000.0

0.01%

Reduced 0.71%

392,896

$134.84

$162.94

Added 20.84%

$100.5

$169.12

IBP

$49,357,000.0

0.01%

Added 1.9%

281,642

$175.25

$328.92

Added 87.69%

$169.02

$281.04

BTU

$29,316,000.0

0.01%

Added 0.82%

1,400,044

$20.94

$36.92

Added 76.31%

$17.73

$29.94

XHR

$35,101,000.0

0.01%

Added 1.29%

2,362,156

$14.86

$15.56

Added 4.71%

$12.34

$16.5

PATH

$35,823,000.0

0.01%

Reduced 2.48%

2,818,561

$12.71

$12.89

Added 1.42%

$10.37

$27.87

RYN

$64,957,000.0

0.01%

Added 1.92%

2,488,802

$26.1

$22.46

Reduced 13.95%

$24.88

$35.29

AM

$57,769,000.0

0.01%

Added 1.0%

3,828,315

$15.09

$19.18

Added 27.1%

$11.58

$16.87

SHO

$49,218,000.0

0.01%

Added 1.84%

4,156,930

$11.84

$9.15

Reduced 22.72%

$9.39

$12.41

SHOO

$47,736,000.0

0.01%

Added 2.36%

1,122,680

$42.52

$35.71

Reduced 16.02%

$37.99

$50.01

ATR

$65,783,000.0

0.01%

Added 0.69%

418,737

$157.1

$134.31

Reduced 14.51%

$128.05

$178.03

MC

$69,118,000.0

0.01%

Added 1.37%

935,552

$73.88

$73.25

Reduced 0.85%

$46.24

$81.6

SIG

$54,583,000.0

0.01%

Added 0.95%

676,289

$80.71

$97.0

Added 20.18%

$54.44

$112.06

OSIS

$35,838,000.0

0.01%

Added 1.63%

214,052

$167.43

$271.26

Added 62.01%

$126.57

$189.13

RELY

$28,135,000.0

0.01%

Added 2.1%

1,246,582

$22.57

$13.01

Reduced 42.36%

$11.6

$23.67

ASB

$53,737,000.0

0.01%

Added 5.21%

2,248,435

$23.9

$29.37

Added 22.89%

$19.4

$28.18

SITE

$72,856,000.0

0.01%

Added 2.77%

552,907

$131.77

$150.01

Added 13.84%

$114.6

$188.01

SLVM

$47,149,000.0

0.01%

Reduced 6.97%

596,677

$79.02

$50.74

Reduced 35.79%

$44.94

$98.02

MDGL

$46,515,000.0

0.01%

Added 1.88%

150,746

$308.57

$477.6

Added 54.78%

$168.25

$368.29

SMG

$35,991,000.0

0.01%

Reduced 1.58%

542,527

$66.34

No Change

$53.43

$93.9

XLV

$79,299,000.0

0.01%

Reduced 5.51%

576,430

$137.57

$157.71

Added 14.64%

$135.95

$159.64

OMF

$73,443,000.0

0.01%

Reduced 0.25%

1,408,844

$52.13

$61.64

Added 18.24%

$41.7

$57.97

SMLF

$31,690,000.0

0.01%

No Change

469,495

$67.5

$79.5

Added 17.78%

$57.14

$74.69

BLV

$32,056,000.0

0.01%

Reduced 8.86%

468,455

$68.43

$69.77

Added 1.96%

$66.65

$76.87

IAGG

$33,422,000.0

0.01%

Added 6.58%

669,518

$49.92

$50.23

Added 0.62%

$48.7

$52.7

MARA

$50,787,000.0

0.01%

Added 14.01%

3,028,457

$16.77

$8.24

Reduced 50.86%

$13.17

$34.09

IAC

$41,727,000.0

0.01%

Added 2.02%

967,260

$43.14

$35.65

Reduced 17.36%

$39.61

$58.29

SMPL

$40,300,000.0

0.01%

Added 4.43%

1,033,884

$38.98

$17.33

Reduced 55.54%

$30.0

$41.24

LANC

$49,517,000.0

0.01%

Added 1.84%

285,999

$173.14

$0.0

Reduced 100.0%

$0.0

XLE

$64,302,000.0

0.01%

Added 245.39%

750,673

$85.66

$53.25

Reduced 37.84%

$80.68

$98.97

MASI

$62,456,000.0

0.01%

Added 2.11%

377,836

$165.3

$139.15

Reduced 15.82%

$101.61

$180.97

AMED

$32,848,000.0

0.01%

Added 4.55%

361,812

$90.79

$0.0

Reduced 100.0%

$0.0

SKYW

$71,027,000.0

0.01%

Added 3.89%

709,355

$100.13

$105.96

Added 5.82%

$51.44

$117.51

HXL

$68,020,000.0

0.01%

Added 2.28%

1,084,860

$62.7

$86.0

Added 37.16%

$57.5

$77.09

HWKN

$29,256,000.0

0.01%

Added 0.16%

238,500

$122.67

$134.38

Added 9.55%

$54.44

$139.55

HWC

$67,235,000.0

0.01%

Added 6.4%

1,228,710

$54.72

$74.41

Added 35.98%

$41.19

$62.4

ROKU

$73,661,000.0

0.01%

Added 3.65%

990,867

$74.34

$85.85

Added 15.48%

$48.33

$99.8

MAT

$77,846,000.0

0.01%

Added 2.98%

4,390,675

$17.73

$21.49

Added 21.21%

$15.87

$20.6

SLAB

$54,631,000.0

0.01%

Added 5.26%

439,796

$124.22

$206.5

Added 66.24%

$94.0

$154.91

IDA

$76,449,000.0

0.01%

Added 1.05%

699,579

$109.28

$135.33

Added 23.84%

$86.43

$120.42

ICUI

$47,195,000.0

0.01%

Added 1.01%

304,155

$155.17

$154.16

Reduced 0.65%

$86.8

$196.26

SKY

$60,107,000.0

0.01%

Added 6.61%

682,259

$88.1

$83.59

Reduced 5.12%

$64.82

$116.49

SEIC

$55,124,000.0

0.01%

Added 0.6%

668,333

$82.48

$84.45

Added 2.39%

$62.38

$87.25

SEM

$31,221,000.0

0.01%

Added 0.61%

1,656,320

$18.85

$15.69

Reduced 16.76%

$13.84

$22.08

LSCC

$53,216,000.0

0.01%

Added 3.24%

939,393

$56.65

$86.41

Added 52.53%

$40.65

$85.69

BRKR

$51,365,000.0

0.01%

Reduced 2.6%

876,253

$58.62

$41.93

Reduced 28.47%

$48.07

$94.86

LSTR

$62,728,000.0

0.01%

Added 0.65%

364,998

$171.86

$162.08

Reduced 5.69%

$164.04

$200.43

LTC

$28,425,000.0

0.01%

Added 9.04%

822,724

$34.55

$37.39

Added 8.22%

$30.3

$39.89

BROS

$36,297,000.0

0.01%

Added 0.79%

692,956

$52.38

$57.04

Added 8.9%

$25.46

$61.33

SFBS

$44,155,000.0

0.01%

Added 5.95%

521,065

$84.74

$85.68

Added 1.11%

$58.05

$101.37

INDB

$34,980,000.0

0.01%

Added 4.07%

544,948

$64.19

$86.01

Added 33.99%

$45.11

$77.23

YUMC

$46,784,000.0

0.01%

Reduced 0.42%

971,348

$48.16

$57.95

Added 20.33%

$28.5

$52.0

OUT

$54,183,000.0

0.01%

Added 0.51%

3,054,331

$17.74

$26.89

Added 51.58%

$12.57

$19.98

SITM

$36,885,000.0

0.01%

Added 3.69%

171,937

$214.53

$418.69

Added 95.17%

$72.39

$268.18

SFNC

$42,041,000.0

0.01%

Added 1.57%

1,895,477

$22.18

$21.81

Reduced 1.67%

$16.03

$25.95

IPAC

$77,226,000.0

0.01%

Reduced 9.76%

1,263,940

$61.1

$80.07

Added 31.05%

$55.89

$67.43

RDNT

$43,593,000.0

0.01%

Reduced 2.06%

624,190

$69.84

$69.24

Reduced 0.86%

$35.16

$93.65

IOSP

$38,804,000.0

0.01%

Added 4.77%

352,577

$110.06

$86.31

Reduced 21.58%

$103.65

$133.71

IONS

$51,791,000.0

0.01%

Added 2.66%

1,481,440

$34.96

$86.5

Added 147.43%

$31.4

$52.49

ARW

$56,436,000.0

0.01%

Added 3.09%

498,907

$113.12

$158.6

Added 40.21%

$108.51

$137.8

IONQ

$68,739,000.0

0.01%

Added 1.96%

1,645,672

$41.77

$34.99

Reduced 16.23%

$6.22

$54.74

SCI

$73,452,000.0

0.01%

Added 0.55%

920,222

$79.82

$85.11

Added 6.63%

$64.1

$89.37

XRAY

$39,879,000.0

0.01%

Added 1.71%

2,101,133

$18.98

$13.76

Reduced 27.5%

$17.21

$35.68

INTA

$28,755,000.0

0.01%

Added 17.77%

448,666

$64.09

$23.92

Reduced 62.68%

$30.36

$72.0

INT

$37,541,000.0

0.01%

Reduced 0.47%

1,364,641

$27.51

$0.0

Reduced 100.0%

$0.0

ORI

$61,203,000.0

0.01%

Reduced 1.21%

1,691,180

$36.19

$41.77

Added 15.42%

$27.2

$39.27

RYAN

$62,520,000.0

0.01%

Added 3.87%

974,451

$64.16

$47.52

Reduced 25.94%

$42.21

$75.97

IDCC

$59,847,000.0

0.01%

Reduced 0.1%

308,937

$193.72

$371.08

Added 91.55%

$95.33

$207.08

LXP

$43,294,000.0

0.01%

Added 0.87%

5,331,857

$8.12

$51.55

Added 534.85%

$7.65

$10.57

SKT

$68,161,000.0

0.01%

Added 1.62%

1,997,100

$34.13

$33.55

Reduced 1.7%

$25.67

$37.57

SG

$27,235,000.0

0.01%

Added 2.32%

849,512

$32.06

$6.08

Reduced 81.04%

$10.17

$45.12

ACIW

$72,587,000.0

0.01%

Added 0.62%

1,398,333

$51.91

$42.28

Reduced 18.55%

$28.79

$59.71

BWA

$70,875,000.0

0.01%

Reduced 0.79%

2,229,500

$31.79

$52.23

Added 64.3%

$29.51

$38.23

AVA

$45,907,000.0

0.01%

Added 2.03%

1,253,280

$36.63

$41.5

Added 13.3%

$31.91

$39.99

LYFT

$46,392,000.0

0.01%

Reduced 0.2%

3,596,339

$12.9

$16.46

Added 27.6%

$8.93

$20.82

AUR

$54,771,000.0

0.01%

Added 3.19%

8,693,947

$6.3

$4.28

Reduced 32.06%

$2.1

$9.83

ACI

$55,708,000.0

0.01%

Added 6.28%

2,836,469

$19.64

$18.09

Reduced 7.89%

$17.0

$21.92

IIPR

$30,957,000.0

0.01%

Added 1.57%

464,553

$66.64

$48.65

Reduced 27.0%

$62.45

$138.35

SGMS

$62,741,000.0

0.01%

Reduced 2.65%

726,344

$86.38

$0.0

Reduced 100.0%

$0.0

IMO

$32,199,000.0

0.01%

Reduced 4.71%

522,722

$61.6

$112.68

Added 82.92%

$54.74

$80.17

SHAK

$46,978,000.0

0.01%

Added 2.38%

361,930

$129.8

$98.3

Reduced 24.27%

$70.68

$139.89

IMKTA

$29,227,000.0

0.01%

Added 11.84%

453,558

$64.44

$84.9

Added 31.75%

$59.73

$85.87

LZB

$34,905,000.0

0.01%

Added 2.85%

801,140

$43.57

$38.8

Reduced 10.95%

$32.0

$46.47

M

$47,005,000.0

0.01%

Added 4.3%

2,776,462

$16.93

$22.7

Added 34.08%

$13.66

$22.1

ACHC

$48,936,000.0

0.01%

Added 9.51%

1,234,223

$39.65

$13.37

Reduced 66.28%

$36.5

$87.77

MAN

$29,143,000.0

0.01%

Added 4.93%

504,917

$57.72

$36.64

Reduced 36.52%

$53.7

$78.87

SEE

$55,715,000.0

0.01%

Added 2.04%

1,646,933

$33.83

$41.82

Added 23.62%

$30.87

$41.14

LRN

$54,081,000.0

0.01%

Added 0.3%

520,363

$103.93

$87.83

Reduced 15.49%

$54.81

$117.64

IJH

$29,155,000.0

0.01%

No Change

467,839

$62.32

$71.73

Added 15.1%

$54.14

$68.33

ABM

$35,484,000.0

0.01%

Added 1.81%

693,325

$51.18

$47.56

Reduced 7.07%

$39.64

$59.78

AUB

$39,929,000.0

0.01%

Added 8.28%

1,054,113

$37.88

$41.78

Added 10.3%

$30.43

$44.54

AFG

$69,654,000.0

0.01%

Added 1.11%

508,687

$136.93

$131.04

Reduced 4.3%

$115.64

$150.19

DY

$71,434,000.0

0.01%

Reduced 1.78%

410,399

$174.06

$400.47

Added 130.08%

$111.19

$207.2

NEU

$43,508,000.0

0.01%

Added 4.57%

82,347

$528.35

$723.9

Added 37.01%

$480.0

$650.0

AGCO

$43,904,000.0

0.01%

Added 3.42%

469,669

$93.48

$132.57

Added 41.82%

$84.35

$130.26

DXJ

$45,562,000.0

0.01%

Reduced 51.27%

413,115

$110.29

$163.63

Added 48.36%

$85.3

$117.8

DXC

$38,580,000.0

0.01%

Added 3.48%

1,930,963

$19.98

$15.2

Reduced 23.92%

$14.79

$24.83

VTIP

$63,229,000.0

0.01%

Reduced 3.7%

1,305,864

$48.42

$49.7

Added 2.64%

$47.37

$49.41

U

$44,005,000.0

0.01%

Added 3.84%

1,958,400

$22.47

$25.11

Added 11.75%

$13.9

$35.56

EBC

$34,859,000.0

0.01%

Added 1.04%

2,020,834

$17.25

$21.89

Added 26.9%

$12.22

$19.4

UAA

$39,873,000.0

0.01%

Added 1.79%

4,815,640

$8.28

$7.56

Reduced 8.7%

$6.17

$11.89

CNK

$44,319,000.0

0.01%

Reduced 2.45%

1,430,572

$30.98

$25.77

Reduced 16.82%

$13.45

$36.28

ESAB

$62,214,000.0

0.01%

Added 0.27%

518,712

$119.94

$134.05

Added 11.76%

$85.79

$135.97

UBSI

$64,232,000.0

0.01%

Added 2.24%

1,710,588

$37.55

$45.52

Added 21.23%

$30.68

$44.43

BECN

$62,489,000.0

0.01%

Added 1.89%

615,174

$101.58

$0.0

Reduced 100.0%

$0.0

UCBI

$46,803,000.0

0.01%

Added 3.36%

1,448,569

$32.31

$0.0

Reduced 100.0%

$0.0

BE

$36,737,000.0

0.01%

Added 0.62%

1,654,087

$22.21

$143.03

Added 543.99%

$8.41

$28.7

UE

$50,454,000.0

0.01%

Added 3.32%

2,346,699

$21.5

$21.03

Reduced 2.19%

$15.81

$23.85

AMKR

$51,541,000.0

0.01%

Added 6.78%

2,006,273

$25.69

$49.36

Added 92.14%

$24.1

$44.86

VSTO

$34,145,000.0

0.01%

No Change

871,505

$39.18

$0.0

Reduced 100.0%

$0.0

PFBC

$37,539,000.0

0.01%

Added 4.54%

434,590

$86.38

$91.19

Added 5.57%

$66.88

$99.78

UGI

$72,129,000.0

0.01%

Added 2.07%

2,555,075

$28.23

$37.09

Added 31.39%

$22.01

$30.61

AMG

$61,228,000.0

0.01%

Added 0.69%

331,106

$184.92

$305.5

Added 65.21%

$147.13

$199.52

CNO

$44,210,000.0

0.01%

Reduced 0.84%

1,188,133

$37.21

$44.64

Added 19.97%

$24.92

$40.91

NFG

$55,879,000.0

0.01%

Reduced 0.0%

920,886

$60.68

$85.77

Added 41.35%

$45.32

$69.83

AGR

$31,664,000.0

0.01%

No Change

884,742

$35.79

$0.0

Reduced 100.0%

$0.0

W

$44,732,000.0

0.01%

Added 3.6%

1,009,312

$44.32

$92.6

Added 108.94%

$37.35

$76.18

PEGA

$29,012,000.0

0.01%

Reduced 3.45%

311,298

$93.2

$40.12

Reduced 56.95%

$45.95

$106.31

UMBF

$63,626,000.0

0.01%

Reduced 2.83%

563,762

$112.86

$134.32

Added 19.01%

$76.0

$129.94

OAS

$58,117,000.0

0.01%

Added 8.61%

497,073

$116.92

$0.0

Reduced 100.0%

$0.0

DORM

$45,953,000.0

0.01%

Added 1.17%

354,717

$129.55

$130.1

Added 0.42%

$79.43

$146.6

UNF

$40,601,000.0

0.01%

Added 3.29%

237,308

$171.09

$201.35

Added 17.69%

$149.58

$243.7

UNIT

$43,653,000.0

0.01%

Added 0.79%

7,937,013

$5.5

$8.05

Added 46.36%

$2.57

$6.71

DOCS

$41,565,000.0

0.01%

Added 3.39%

778,524

$53.39

$27.73

Reduced 48.06%

$22.96

$61.75

NMIH

$39,532,000.0

0.01%

Added 1.07%

1,075,428

$36.76

$41.05

Added 11.67%

$28.73

$42.49

DNOW

$27,212,000.0

0.01%

Added 1.23%

2,091,660

$13.01

$16.76

Added 28.82%

$9.44

$15.65

BCO

$50,267,000.0

0.01%

Added 0.95%

541,848

$92.77

$130.91

Added 41.11%

$79.03

$115.91

DWAC

$26,895,000.0

0.01%

Added 32.52%

788,722

$34.1

$0.0

Reduced 100.0%

$0.0

DVY

$37,810,000.0

0.01%

Added 600.65%

287,996

$131.29

$155.44

Added 18.39%

$112.42

$144.09

PEN

$64,493,000.0

0.01%

Added 1.42%

271,574

$237.48

$341.02

Added 43.6%

$148.0

$277.34

COKE

$65,450,000.0

0.01%

Added 1.12%

51,945

$1,259.99

$157.74

Reduced 87.48%

$800.76

$1,438.5

DVA

$73,168,000.0

0.01%

Reduced 2.46%

489,257

$149.55

$140.83

Reduced 5.83%

$103.55

$170.29

NMRK

$26,979,000.0

0.01%

Reduced 2.14%

2,106,163

$12.81

$16.85

Added 31.54%

$9.44

$16.1

VVV

$59,434,000.0

0.01%

Added 1.04%

1,642,754

$36.18

$37.53

Added 3.73%

$33.86

$48.27

COLM

$47,371,000.0

0.01%

Added 2.51%

564,422

$83.93

$63.07

Reduced 24.85%

$73.04

$91.3

DRH

$41,154,000.0

0.01%

Added 1.83%

4,557,580

$9.03

$9.56

Added 5.87%

$7.74

$10.0

BDC

$55,234,000.0

0.01%

Reduced 0.38%

490,491

$112.61

$139.75

Added 24.1%

$72.91

$131.82

BCPC

$60,456,000.0

0.01%

Added 2.47%

370,912

$163.0

$173.16

Added 6.23%

$137.69

$186.03

DNB

$50,785,000.0

0.01%

Added 2.51%

4,075,848

$12.46

$0.0

Reduced 100.0%

$0.0

OFC

$71,927,000.0

0.01%

Reduced 7.89%

2,323,994

$30.95

$0.0

Reduced 100.0%

$0.0

ERIE

$64,813,000.0

0.01%

Added 10.27%

157,227

$412.23

$287.71

Reduced 30.21%

$333.8

$547.0

MWA

$43,926,000.0

0.01%

Added 0.39%

1,952,282

$22.5

$29.18

Added 29.69%

$13.49

$26.28

TTC

$52,406,000.0

0.01%

Reduced 0.23%

654,260

$80.1

$98.2

Added 22.6%

$76.95

$100.93

POWI

$40,411,000.0

0.01%

Added 5.43%

654,973

$61.7

$47.34

Reduced 23.27%

$56.63

$85.0

PCOR

$52,515,000.0

0.01%

Added 2.72%

700,857

$74.93

$51.29

Reduced 31.55%

$49.46

$86.67

POST

$36,694,000.0

0.01%

Added 0.3%

320,585

$114.46

$114.61

Added 0.13%

$91.46

$125.84

CIVI

$53,735,000.0

0.01%

Added 8.72%

1,171,473

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

EPR

$61,119,000.0

0.01%

Added 2.25%

1,380,301

$44.28

$56.25

Added 27.03%

$39.66

$50.26

POR

$57,285,000.0

0.01%

Added 2.76%

1,313,282

$43.62

$50.65

Added 16.12%

$39.14

$49.85

EPC

$27,452,000.0

0.01%

Added 4.93%

817,042

$33.6

$20.75

Reduced 38.24%

$31.2

$41.5

TTMI

$48,245,000.0

0.01%

Reduced 1.26%

1,949,296

$24.75

$98.58

Added 298.3%

$13.43

$28.0

WD

$44,728,000.0

0.01%

Added 1.98%

460,122

$97.21

$63.23

Reduced 34.96%

$85.63

$118.19

TREX

$63,964,000.0

0.01%

Added 2.72%

926,624

$69.03

$44.0

Reduced 36.26%

$58.68

$101.91

BBIO

$35,857,000.0

0.01%

Added 1.71%

1,306,765

$27.44

$68.05

Added 148.0%

$21.62

$41.04

CLF

$39,256,000.0

0.01%

Added 11.33%

4,176,194

$9.4

$14.73

Added 56.7%

$8.99

$22.97

TRMK

$31,649,000.0

0.01%

Added 0.75%

894,807

$35.37

$44.69

Added 26.35%

$25.24

$40.73

TRN

$46,850,000.0

0.01%

Reduced 0.11%

1,334,767

$35.1

$30.39

Reduced 13.42%

$23.67

$39.19

WCC

$57,983,000.0

0.01%

Added 1.78%

320,421

$180.96

$315.27

Added 74.22%

$132.37

$216.17

ESI

$59,223,000.0

0.01%

Added 1.27%

2,328,894

$25.43

$29.94

Added 17.73%

$21.42

$29.78

ESGR

$38,363,000.0

0.01%

Reduced 6.62%

119,124

$322.05

$0.0

Reduced 100.0%

$0.0

ESE

$40,772,000.0

0.01%

Added 2.07%

306,077

$133.21

$253.1

Added 90.0%

$96.69

$154.0

MYRG

$36,032,000.0

0.01%

Added 3.92%

242,201

$148.77

$268.76

Added 80.65%

$86.6

$181.02

WDFC

$36,537,000.0

0.01%

Added 3.5%

150,557

$242.68

$238.53

Reduced 1.71%

$211.03

$292.36

EEFT

$58,207,000.0

0.01%

Added 1.44%

566,002

$102.84

$75.02

Reduced 27.05%

$91.07

$117.66

EDR

$57,449,000.0

0.01%

Added 3.21%

1,836,023

$31.29

$0.0

Reduced 100.0%

$0.0

PFC

$32,077,000.0

0.01%

Added 0.8%

1,254,516

$25.57

$0.0

Reduced 100.0%

$0.0

PNM

$62,264,000.0

0.01%

Added 3.13%

1,266,304

$49.17

$0.0

Reduced 100.0%

$0.0

NWL

$39,761,000.0

0.01%

Added 4.67%

3,992,076

$9.96

$4.63

Reduced 53.51%

$5.39

$11.78

NWE

$47,032,000.0

0.01%

Added 3.71%

879,762

$53.46

$68.18

Added 27.53%

$46.15

$57.49

NBTB

$28,433,000.0

0.01%

Added 1.66%

595,349

$47.76

$46.65

Reduced 2.32%

$32.79

$52.44

ELF

$64,503,000.0

0.01%

Reduced 0.06%

513,767

$125.55

$82.09

Reduced 34.62%

$98.5

$221.83

CMC

$72,565,000.0

0.01%

Added 0.05%

1,463,008

$49.6

$82.99

Added 67.32%

$45.5

$64.53

ELAN

$56,766,000.0

0.01%

Added 3.6%

4,687,610

$12.11

$25.2

Added 108.09%

$11.11

$18.8

OGE

$55,701,000.0

0.01%

Added 0.78%

1,350,343

$41.25

$43.96

Added 6.57%

$32.06

$44.41

ENOV

$28,337,000.0

0.01%

Added 7.48%

645,789

$43.88

$22.59

Reduced 48.52%

$38.27

$65.03

EHC

$59,543,000.0

0.01%

Added 0.68%

644,764

$92.35

$105.39

Added 14.12%

$69.95

$104.55

NCR

$38,005,000.0

0.01%

Added 6.32%

2,746,088

$13.84

$0.0

Reduced 100.0%

$0.0

WAFD

$39,282,000.0

0.01%

Reduced 0.56%

1,218,446

$32.24

$33.71

Added 4.56%

$25.79

$38.62

PCH

$60,553,000.0

0.01%

Added 4.81%

1,542,771

$39.25

$41.73

Added 6.32%

$37.06

$47.65

ENVA

$47,762,000.0

0.01%

Added 4.01%

498,146

$95.88

$161.1

Added 68.02%

$53.17

$110.88

ENV

$34,710,000.0

0.01%

No Change

554,309

$62.62

$0.0

Reduced 100.0%

$0.0

OFG

$69,922,000.0

0.01%

Added 0.89%

1,652,224

$42.32

$40.94

Reduced 3.26%

$33.19

$47.66

WEX

$55,520,000.0

0.01%

Added 0.71%

316,682

$175.32

$158.95

Reduced 9.34%

$165.51

$244.04

ENS

$56,337,000.0

0.01%

Added 2.55%

609,520

$92.43

$172.22

Added 86.32%

$86.41

$112.53

PPBI

$33,509,000.0

0.01%

Added 4.23%

1,344,690

$24.92

$0.0

Reduced 100.0%

$0.0

ENR

$33,679,000.0

0.01%

Added 3.62%

965,310

$34.89

$23.4

Reduced 32.93%

$26.92

$39.52

ENPH

$64,354,000.0

0.01%

Added 6.44%

937,016

$68.68

$49.8

Reduced 27.49%

$58.33

$141.63

TRU

$64,945,000.0

0.01%

Added 3.37%

700,518

$92.71

$73.48

Reduced 20.74%

$66.07

$113.17

PFS

$34,456,000.0

0.01%

Added 1.85%

1,825,993

$18.87

$23.79

Added 26.07%

$13.07

$22.24

VFC

$66,052,000.0

0.01%

Added 1.31%

3,077,920

$21.46

$20.34

Reduced 5.22%

$11.0

$25.2

CSWI

$61,786,000.0

0.01%

Added 4.02%

175,131

$352.8

$0.0

Reduced 100.0%

$0.0

CRNX

$38,814,000.0

0.01%

Added 15.82%

759,126

$51.13

$45.28

Reduced 11.44%

$35.51

$62.53

BILL

$73,861,000.0

0.01%

Reduced 2.67%

871,934

$84.71

$48.94

Reduced 42.23%

$43.11

$97.86

BIO

$63,030,000.0

0.01%

Added 4.1%

191,867

$328.51

$301.5

Reduced 8.22%

$262.12

$387.99

VGR

$29,817,000.0

0.01%

No Change

1,998,525

$14.92

$0.0

Reduced 100.0%

$0.0

VGSH

$43,642,000.0

0.01%

Added 4.29%

750,126

$58.18

$58.75

Added 0.98%

$57.46

$59.13

AEO

$47,975,000.0

0.01%

Added 15.26%

2,877,963

$16.67

$23.76

Added 42.53%

$15.36

$26.44

BJ

$75,665,000.0

0.01%

Added 0.92%

846,848

$89.35

$100.4

Added 12.37%

$64.06

$100.74

CVE

$59,982,000.0

0.01%

Added 8.37%

3,958,866

$15.15

$20.57

Added 35.78%

$14.2

$21.9

AGO

$39,385,000.0

0.01%

Reduced 18.39%

437,568

$90.01

$87.75

Reduced 2.51%

$72.57

$96.6

AEIS

$53,203,000.0

0.01%

Added 4.2%

460,121

$115.63

$273.26

Added 136.32%

$89.12

$130.5

CPB

$74,859,000.0

0.01%

Added 1.24%

1,787,481

$41.88

$28.83

Reduced 31.16%

$37.61

$52.81

VIAV

$33,682,000.0

0.01%

Added 4.38%

3,334,893

$10.1

$26.38

Added 161.19%

$6.6

$11.49

CPF

$29,016,000.0

0.01%

Reduced 0.81%

998,839

$29.05

$34.53

Added 18.86%

$18.0

$33.25

CYTK

$62,807,000.0

0.01%

Added 1.04%

1,335,189

$47.04

$62.34

Added 32.53%

$44.49

$84.11

CPK

$32,750,000.0

0.01%

Added 4.18%

269,886

$121.35

$129.87

Added 7.02%

$98.25

$134.2

VC

$32,525,000.0

0.01%

Added 7.42%

366,609

$88.72

$100.9

Added 13.73%

$81.74

$123.73

CXW

$51,690,000.0

0.01%

Reduced 4.18%

2,377,649

$21.74

$18.72

Reduced 13.89%

$10.74

$24.99

VSH

$36,747,000.0

0.01%

Added 26.86%

2,169,246

$16.94

$19.95

Added 17.77%

$14.95

$24.69

CWT

$32,735,000.0

0.01%

Added 1.58%

722,163

$45.33

$44.47

Reduced 1.9%

$41.64

$56.25

CWST

$64,327,000.0

0.01%

Added 2.42%

607,954

$105.81

$104.65

Reduced 1.1%

$84.45

$114.88

CVCO

$49,521,000.0

0.01%

Added 1.39%

110,977

$446.23

$538.73

Added 20.73%

$313.47

$544.08

NVST

$44,707,000.0

0.01%

Added 8.4%

2,317,631

$19.29

$29.1

Added 50.86%

$15.15

$24.79

CRC

$53,540,000.0

0.01%

Added 5.91%

1,031,816

$51.89

$55.42

Added 6.8%

$43.09

$60.41

NVT

$70,424,000.0

0.01%

Reduced 0.22%

1,033,225

$68.16

$112.64

Added 65.26%

$56.44

$86.57

VOYA

$45,083,000.0

0.01%

Reduced 0.83%

654,996

$68.83

$75.9

Added 10.27%

$63.11

$84.3

CRDO

$79,289,000.0

0.01%

Added 3.8%

1,179,726

$67.21

$111.4

Added 65.75%

$16.82

$86.69

VIPS

$27,415,000.0

0.01%

Added 16.39%

2,035,334

$13.47

$17.96

Added 33.33%

$11.5

$20.19

NWBI

$66,860,000.0

0.01%

Added 4.83%

5,069,060

$13.19

$13.34

Added 1.14%

$10.45

$15.42

CRGY

$28,998,000.0

0.01%

Added 25.13%

1,984,820

$14.61

$10.12

Reduced 30.73%

$9.88

$16.94

VIRT

$45,373,000.0

0.01%

Added 0.02%

1,271,684

$35.68

$38.53

Added 7.99%

$16.02

$38.45

CRI

$67,517,000.0

0.01%

Added 6.33%

1,245,943

$54.19

$36.79

Reduced 32.11%

$50.25

$88.03

CRVL

$29,110,000.0

0.01%

Added 203.4%

261,644

$111.26

$48.67

Reduced 56.26%

$74.63

$127.24

ADUS

$28,100,000.0

0.01%

Reduced 1.33%

224,176

$125.35

$105.88

Reduced 15.53%

$85.94

$136.72

VKTX

$29,320,000.0

0.01%

Added 1.82%

728,652

$40.24

$28.44

Reduced 29.32%

$20.92

$99.41

CRK

$27,435,000.0

0.01%

Added 6.51%

1,505,808

$18.22

$21.57

Added 18.39%

$7.07

$21.75

CRSP

$28,458,000.0

0.01%

Reduced 0.17%

723,032

$39.36

$48.74

Added 23.83%

$36.52

$91.1

CROX

$78,360,000.0

0.01%

Added 1.13%

715,422

$109.53

$85.81

Reduced 21.66%

$94.5

$165.32

VLY

$68,966,000.0

0.01%

Added 9.19%

7,612,156

$9.06

$13.71

Added 51.32%

$6.47

$11.1

APG

$66,166,000.0

0.01%

Added 1.98%

1,839,486

$35.97

$44.45

Added 23.58%

$31.44

$40.89

ADMA

$41,851,000.0

0.01%

Added 1.61%

2,440,294

$17.15

$16.43

Reduced 4.2%

$5.02

$23.64

NTCT

$27,100,000.0

0.01%

Added 7.35%

1,251,156

$21.66

$27.67

Added 27.75%

$17.1

$24.42

CTRE

$78,219,000.0

0.01%

Added 24.48%

2,891,679

$27.05

$38.84

Added 43.59%

$20.1

$33.15

PFSI

$46,352,000.0

0.01%

Added 1.44%

453,810

$102.14

$95.6

Reduced 6.4%

$83.03

$119.13

ADT

$36,340,000.0

0.01%

Added 13.12%

5,259,189

$6.91

$8.07

Added 16.79%

$6.1

$8.25

CRUS

$71,533,000.0

0.01%

Reduced 0.34%

718,353

$99.58

$142.78

Added 43.38%

$75.92

$147.46

VRNS

$43,179,000.0

0.01%

Added 0.93%

971,844

$44.43

$22.65

Reduced 49.02%

$41.13

$60.58

VAL

$35,108,000.0

0.01%

Reduced 0.43%

793,593

$44.24

$62.41

Added 41.07%

$39.9

$84.2

NOV

$44,088,000.0

0.01%

Added 3.14%

3,019,765

$14.6

$18.91

Added 29.52%

$13.95

$21.23

VBK

$31,686,000.0

0.01%

Reduced 6.86%

113,141

$280.06

$316.39

Added 12.97%

$233.0

$304.59

BFH

$44,003,000.0

0.01%

Reduced 1.35%

720,657

$61.06

$79.53

Added 30.25%

$28.0

$66.71

VBR

$55,382,000.0

0.01%

Reduced 5.57%

279,457

$198.18

$232.1

Added 17.12%

$173.32

$219.01

PEB

$33,939,000.0

0.01%

Added 3.58%

2,504,751

$13.55

$12.38

Reduced 8.63%

$11.65

$16.65

UPST

$40,458,000.0

0.01%

Added 2.22%

657,118

$61.57

$38.24

Reduced 37.89%

$20.6

$88.95

NOVT

$67,247,000.0

0.01%

Added 0.18%

440,189

$152.77

$141.47

Reduced 7.4%

$143.18

$187.12

URBN

$64,482,000.0

0.01%

Added 5.45%

1,174,966

$54.88

$72.47

Added 32.05%

$33.86

$60.9

PINC

$38,444,000.0

0.01%

Added 4.11%

1,813,408

$21.2

$28.26

Added 33.3%

$17.96

$23.56

CWK

$52,682,000.0

0.01%

Added 1.31%

4,027,744

$13.08

$16.16

Added 23.55%

$9.24

$16.11

DEI

$70,763,000.0

0.01%

Added 0.39%

3,812,708

$18.56

$10.59

Reduced 42.94%

$12.36

$20.5

NPO

$43,958,000.0

0.01%

Added 2.3%

254,907

$172.45

$267.57

Added 55.16%

$136.68

$197.94

PI

$30,998,000.0

0.01%

Added 10.43%

213,398

$145.26

$116.04

Reduced 20.12%

$95.96

$239.88

NHI

$60,764,000.0

0.01%

Added 2.87%

876,839

$69.3

$84.07

Added 21.31%

$51.59

$86.13

DLB

$58,000,000.0

0.01%

Added 3.49%

742,639

$78.1

$64.85

Reduced 16.97%

$66.35

$86.37

CNX

$73,357,000.0

0.01%

Added 7.5%

2,000,464

$36.67

$40.27

Added 9.82%

$19.07

$41.93

DIOD

$42,382,000.0

0.01%

Added 9.76%

687,245

$61.67

$60.84

Reduced 1.35%

$52.71

$86.74

PLXS

$65,885,000.0

0.01%

Reduced 0.2%

421,045

$156.48

$206.22

Added 31.79%

$90.18

$171.47

NJR

$59,126,000.0

0.01%

Added 3.23%

1,267,456

$46.65

$52.42

Added 12.37%

$39.44

$51.95

PLUS

$28,855,000.0

0.01%

Reduced 1.09%

390,579

$73.88

$86.82

Added 17.51%

$56.33

$106.98

AGNC

$67,690,000.0

0.01%

Added 8.59%

7,349,657

$9.21

$11.44

Added 24.21%

$8.92

$10.85

PII

$31,996,000.0

0.01%

Reduced 0.02%

555,307

$57.62

$69.33

Added 20.32%

$52.77

$100.91

VSCO

$67,562,000.0

0.01%

Added 1.41%

1,631,150

$41.42

$62.44

Added 50.75%

$15.12

$48.73

CWEN

$30,957,000.0

0.01%

Added 6.86%

1,190,689

$26.0

$38.64

Added 48.62%

$20.63

$30.92

VCTR

$32,209,000.0

0.01%

Added 8.3%

492,045

$65.46

$71.25

Added 8.85%

$33.39

$73.42

CWAN

$45,698,000.0

0.01%

Added 28.19%

1,660,566

$27.52

$23.85

Reduced 13.34%

$15.62

$35.71

COMP

$34,596,000.0

0.01%

Added 10.27%

5,913,935

$5.85

$12.27

Added 109.74%

$2.89

$7.69

VCYT

$28,550,000.0

0.01%

Reduced 1.91%

720,969

$39.6

$36.19

Reduced 8.61%

$18.61

$46.0

CORT

$52,988,000.0

0.01%

Added 2.44%

1,051,560

$50.39

$40.83

Reduced 18.97%

$20.84

$62.22

BFAM

$71,953,000.0

0.01%

Added 0.45%

649,111

$110.85

$86.08

Reduced 22.35%

$94.83

$141.9

NRZ

$58,052,000.0

0.01%

Reduced 0.09%

5,360,332

$10.83

$0.0

Reduced 100.0%

$0.0

BERY

$54,770,000.0

0.01%

Added 1.32%

846,925

$64.67

$0.0

Reduced 100.0%

$0.0

NSA

$38,380,000.0

0.01%

Added 2.36%

1,012,411

$37.91

$32.68

Reduced 13.8%

$34.5

$49.44

PIPR

$61,468,000.0

0.01%

Reduced 0.14%

204,929

$299.95

$364.38

Added 21.48%

$171.7

$351.8

NSIT

$55,461,000.0

0.01%

Reduced 1.17%

364,636

$152.1

$89.14

Reduced 41.39%

$146.56

$228.07

VRTS

$61,074,000.0

0.01%

Added 8.35%

276,880

$220.58

$140.29

Reduced 36.4%

$190.42

$263.39

DAR

$37,038,000.0

0.01%

Added 1.79%

1,099,399

$33.69

$48.2

Added 43.07%

$32.55

$48.39

PFF

$53,724,000.0

0.01%

Added 4.21%

1,708,810

$31.44

$31.47

Added 0.1%

$30.56

$33.59

VRRM

$44,061,000.0

0.01%

Added 5.96%

1,822,236

$24.18

$18.87

Reduced 21.96%

$20.26

$31.03

CZR

$62,728,000.0

0.01%

Added 0.63%

1,876,971

$33.42

$20.52

Reduced 38.6%

$30.78

$46.69

DCI

$51,308,000.0

0.01%

Added 0.22%

761,817

$67.35

$109.03

Added 61.89%

$64.06

$78.95

BHE

$35,799,000.0

0.01%

Reduced 5.38%

788,529

$45.4

$58.3

Added 28.41%

$26.41

$52.57

PK

$40,929,000.0

0.01%

Added 0.22%

2,908,983

$14.07

$11.53

Reduced 18.05%

$13.22

$18.05

PJT

$40,283,000.0

0.01%

Added 1.26%

255,263

$157.81

$162.5

Added 2.97%

$88.51

$168.92

UVV

$31,540,000.0

0.01%

Added 5.98%

575,128

$54.84

$57.82

Added 5.43%

$45.19

$59.91

NOG

$39,348,000.0

0.01%

Added 7.43%

1,058,899

$37.16

$25.64

Reduced 31.0%

$31.13

$44.31

BEN

$62,857,000.0

0.01%

Added 3.32%

3,097,979

$20.29

$27.2

Added 34.06%

$18.83

$28.61

AI

$32,127,000.0

0.01%

Added 10.51%

933,139

$34.43

$11.65

Reduced 66.16%

$18.85

$45.08

CG

$70,999,000.0

0.01%

Added 1.01%

1,406,201

$50.49

$58.71

Added 16.28%

$36.65

$56.76

PRGS

$32,040,000.0

0.01%

Added 2.68%

491,800

$65.15

$42.99

Reduced 34.01%

$48.0

$70.56

MUSA

$71,049,000.0

0.01%

Reduced 0.18%

141,603

$501.75

$377.89

Reduced 24.69%

$350.55

$561.08

FCF

$66,946,000.0

0.01%

Added 4.59%

3,956,654

$16.92

$18.83

Added 11.29%

$12.41

$19.96

FCFS

$53,866,000.0

0.01%

Added 4.35%

519,945

$103.6

$181.92

Added 75.6%

$100.24

$133.64

MSA

$70,345,000.0

0.01%

Added 1.46%

424,356

$165.77

$193.13

Added 16.5%

$153.79

$200.61

OLED

$49,856,000.0

0.01%

Added 2.14%

341,019

$146.2

$121.11

Reduced 17.16%

$143.25

$237.0

CGNX

$51,199,000.0

0.01%

Added 3.05%

1,427,756

$35.86

$42.37

Added 18.15%

$34.79

$53.13

FOUR

$47,699,000.0

0.01%

Added 7.46%

459,623

$103.78

$59.28

Reduced 42.88%

$55.87

$117.0

THG

$56,921,000.0

0.01%

Reduced 0.41%

368,046

$154.66

$175.97

Added 13.78%

$119.66

$166.13

PSN

$39,226,000.0

0.01%

Added 1.34%

425,222

$92.25

$69.44

Reduced 24.73%

$64.33

$114.68

WK

$46,800,000.0

0.01%

Added 0.85%

427,405

$109.5

$69.85

Reduced 36.21%

$65.47

$116.83

FORM

$40,499,000.0

0.01%

Added 3.88%

920,441

$44.0

$90.29

Added 105.2%

$37.25

$63.63

TEX

$45,417,000.0

0.01%

Added 4.44%

982,636

$46.22

$62.74

Added 35.74%

$43.5

$68.08

CEIX

$41,182,000.0

0.01%

Added 0.2%

386,036

$106.68

$0.0

Reduced 100.0%

$0.0

FNB

$58,239,000.0

0.01%

Added 1.33%

3,940,425

$14.78

$18.9

Added 27.88%

$12.49

$17.7

WGO

$29,888,000.0

0.01%

Added 8.81%

625,548

$47.78

$48.79

Added 2.11%

$45.44

$74.1

FIVE

$68,567,000.0

0.01%

Added 6.35%

653,271

$104.96

$202.61

Added 93.04%

$64.87

$212.01

PRCT

$34,336,000.0

0.01%

Added 5.93%

426,434

$80.52

$28.74

Reduced 64.31%

$44.52

$103.81

CCOI

$39,255,000.0

0.01%

Added 2.38%

509,344

$77.07

$24.29

Reduced 68.48%

$50.8

$86.76

WLK

$27,097,000.0

0.01%

Added 5.34%

236,354

$114.65

$95.93

Reduced 16.33%

$108.95

$162.64

OLN

$45,762,000.0

0.01%

Added 4.49%

1,353,907

$33.8

$24.83

Reduced 26.54%

$30.69

$60.6

FCPT

$43,776,000.0

0.01%

Added 6.25%

1,612,978

$27.14

$25.34

Reduced 6.63%

$22.38

$30.93

APLE

$70,465,000.0

0.01%

Added 3.0%

4,590,568

$15.35

$12.16

Reduced 20.78%

$13.6

$16.99

EXPO

$46,811,000.0

0.01%

Added 1.5%

525,378

$89.1

$79.79

Reduced 10.45%

$68.7

$115.75

MUR

$54,625,000.0

0.01%

Reduced 0.7%

1,805,201

$30.26

$32.11

Added 6.11%

$27.75

$49.14

FNV

$49,702,000.0

0.01%

Added 3.94%

423,166

$117.45

$232.08

Added 97.6%

$103.64

$137.6

CHWY

$32,492,000.0

0.01%

Added 17.63%

970,228

$33.49

$28.02

Reduced 16.33%

$14.69

$39.1

CHX

$72,853,000.0

0.01%

Added 2.15%

2,679,414

$27.19

$0.0

Reduced 100.0%

$0.0

AGYS

$26,956,000.0

0.01%

Added 2.84%

204,665

$131.71

$86.01

Reduced 34.7%

$74.03

$142.64

PSMT

$41,833,000.0

0.01%

Added 3.5%

453,876

$92.17

$156.83

Added 70.15%

$74.74

$99.23

APLS

$31,806,000.0

0.01%

Added 4.22%

996,748

$31.91

$23.49

Reduced 26.39%

$24.34

$71.9

FDP

$36,708,000.0

0.01%

Added 4.22%

1,105,353

$33.21

$38.47

Added 15.84%

$21.23

$35.27

TDW

$26,851,000.0

0.01%

Added 12.95%

490,793

$54.71

$66.35

Added 21.28%

$46.5

$111.42

OMCL

$27,431,000.0

0.01%

Added 3.56%

616,153

$44.52

$37.07

Reduced 16.73%

$25.12

$55.75

FFIN

$61,493,000.0

0.01%

Added 0.27%

1,705,788

$36.05

$34.78

Reduced 3.52%

$27.62

$44.66

TDS

$46,063,000.0

0.01%

Reduced 7.75%

1,350,438

$34.11

$45.8

Added 34.27%

$13.69

$36.53

FMC

$56,601,000.0

0.01%

Added 2.47%

1,164,403

$48.61

$14.76

Reduced 69.64%

$47.71

$68.72

THS

$31,654,000.0

0.01%

Added 3.76%

901,064

$35.13

$24.63

Reduced 29.89%

$28.04

$43.84

TENB

$39,068,000.0

0.01%

Added 1.62%

992,094

$39.38

$21.23

Reduced 46.09%

$35.25

$53.5

PDCO

$55,546,000.0

0.01%

Added 15.78%

1,799,942

$30.86

$0.0

Reduced 100.0%

$0.0

CENTA

$27,514,000.0

0.01%

Added 7.7%

832,512

$33.05

$34.08

Added 3.12%

$27.7

$41.03

MRCY

$28,275,000.0

0.01%

Added 2.18%

673,224

$42.0

$82.2

Added 95.71%

$25.31

$44.63

CHE

$72,149,000.0

0.01%

Added 10.91%

136,182

$529.8

$447.74

Reduced 15.49%

$512.12

$654.62

FELE

$49,092,000.0

0.01%

Added 2.15%

503,775

$97.45

$107.55

Added 10.36%

$91.67

$111.94

FFBC

$35,076,000.0

0.01%

Added 1.76%

1,304,922

$26.88

$30.9

Added 14.96%

$20.59

$31.18

TKR

$46,615,000.0

0.01%

Added 0.49%

653,147

$71.37

$106.04

Added 48.58%

$69.35

$94.71

AR

$68,755,000.0

0.01%

Added 1.67%

1,961,644

$35.05

$34.37

Reduced 1.94%

$20.56

$41.43

THO

$58,563,000.0

0.01%

Added 1.74%

611,890

$95.71

$119.98

Added 25.36%

$88.37

$129.31

AIN

$34,070,000.0

0.01%

Added 7.05%

426,036

$79.97

$58.78

Reduced 26.5%

$67.39

$98.73

FBP

$30,754,000.0

0.01%

Reduced 7.43%

1,654,348

$18.59

$23.22

Added 24.91%

$15.96

$22.4

WFRD

$54,164,000.0

0.01%

Reduced 0.22%

756,170

$71.63

$105.51

Added 47.3%

$66.23

$135.0

PRGO

$26,944,000.0

0.01%

Added 1.34%

1,048,005

$25.71

$14.64

Reduced 43.06%

$23.14

$33.67

CFR

$74,528,000.0

0.01%

Added 0.22%

555,144

$134.25

$146.69

Added 9.27%

$94.09

$147.64

FBMS

$33,846,000.0

0.01%

Added 7.61%

967,043

$35.0

$0.0

Reduced 100.0%

$0.0

APOG

$27,059,000.0

0.01%

Reduced 0.69%

378,934

$71.41

$41.79

Reduced 41.48%

$49.58

$87.93

CHCO

$65,253,000.0

0.01%

Added 4.21%

550,755

$118.48

$127.84

Added 7.9%

$97.5

$137.28

APPF

$41,163,000.0

0.01%

Reduced 5.64%

166,842

$246.72

$179.73

Reduced 27.15%

$172.98

$274.56

FBHS

$59,094,000.0

0.01%

Added 1.37%

864,833

$68.33

$0.0

Reduced 100.0%

$0.0

FLO

$41,557,000.0

0.01%

Added 0.17%

2,011,505

$20.66

$11.96

Reduced 42.11%

$18.9

$26.12

PRG

$39,613,000.0

0.01%

Reduced 3.19%

937,372

$42.26

$34.6

Reduced 18.13%

$27.84

$50.28

WING

$58,045,000.0

0.01%

Added 0.83%

204,241

$284.2

$264.01

Reduced 7.1%

$266.45

$433.86

PRFT

$28,984,000.0

0.01%

No Change

384,004

$75.48

$0.0

Reduced 100.0%

$0.0

CFLT

$65,859,000.0

0.01%

Added 3.13%

2,355,491

$27.96

$30.57

Added 9.33%

$17.79

$35.07

AN

$55,565,000.0

0.01%

Added 1.96%

327,165

$169.84

$216.65

Added 27.56%

$136.35

$197.18

TECK

$57,363,000.0

0.01%

Added 1.54%

1,415,536

$40.52

$55.01

Added 35.76%

$36.5

$55.13

CE

$71,823,000.0

0.01%

Added 4.73%

1,037,757

$69.21

$54.88

Reduced 20.71%

$64.05

$172.16

BKU

$62,403,000.0

0.01%

Reduced 0.34%

1,634,892

$38.17

$50.93

Added 33.43%

$24.34

$44.45

MPW

$34,912,000.0

0.01%

Added 1.36%

8,838,540

$3.95

$5.02

Added 27.09%

$3.08

$6.55

BCC

$52,737,000.0

0.01%

Added 1.41%

443,691

$118.86

$91.03

Reduced 23.41%

$113.38

$155.42

FRPT

$65,213,000.0

0.01%

Added 0.14%

440,307

$148.11

$69.9

Reduced 52.81%

$84.02

$160.91

BL

$30,483,000.0

0.01%

Added 1.31%

501,699

$60.76

$43.85

Reduced 27.83%

$43.37

$69.31

PCTY

$56,959,000.0

0.01%

Added 1.11%

285,556

$199.47

$117.85

Reduced 40.92%

$129.94

$215.68

BKE

$65,352,000.0

0.01%

Added 5.69%

1,286,212

$50.81

$52.09

Added 2.52%

$34.87

$54.25

BBWI

$66,088,000.0

0.01%

Added 12.98%

1,704,625

$38.77

$23.05

Reduced 40.55%

$26.21

$52.99

BLD

$78,329,000.0

0.01%

Added 7.79%

251,588

$311.34

$517.5

Added 66.22%

$302.7

$495.68

EXAS

$74,785,000.0

0.01%

Added 3.01%

1,330,939

$56.19

$103.18

Added 83.63%

$40.62

$79.62

TOWN

$28,792,000.0

0.01%

Added 0.75%

845,335

$34.06

$37.65

Added 10.54%

$25.7

$38.28

CELH

$37,092,000.0

0.01%

Added 1.95%

1,408,238

$26.34

$50.57

Added 91.99%

$25.23

$99.62

PTCT

$30,952,000.0

0.01%

Reduced 2.97%

685,709

$45.14

$74.68

Added 65.44%

$23.58

$54.16

MTG

$61,155,000.0

0.01%

Reduced 1.73%

2,579,328

$23.71

$27.31

Added 15.18%

$18.68

$26.56

ANDE

$30,455,000.0

0.01%

Added 15.18%

751,624

$40.52

$66.86

Added 65.0%

$39.25

$61.46

BC

$46,269,000.0

0.01%

Added 2.01%

715,358

$64.68

$87.88

Added 35.87%

$62.64

$96.65

FHI

$37,617,000.0

0.01%

Added 18.97%

915,045

$41.11

$52.12

Added 26.78%

$31.24

$43.92

ETSY

$59,819,000.0

0.01%

Added 12.1%

1,131,020

$52.89

$57.82

Added 9.32%

$47.1

$80.3

VNT

$53,988,000.0

0.01%

Added 0.36%

1,480,343

$36.47

$42.1

Added 15.44%

$31.22

$45.62

FHB

$43,360,000.0

0.01%

Added 0.59%

1,670,929

$25.95

$27.23

Added 4.93%

$19.48

$28.8

G

$48,072,000.0

0.01%

Added 0.15%

1,119,267

$42.95

$40.39

Reduced 5.96%

$30.23

$47.98

GABC

$40,195,000.0

0.01%

Added 4.7%

999,381

$40.22

$44.37

Added 10.32%

$30.66

$47.08

BKH

$71,725,000.0

0.01%

Added 3.32%

1,225,653

$58.52

$72.3

Added 23.55%

$49.34

$65.59

AIR

$32,976,000.0

0.01%

Added 3.83%

538,125

$61.28

$113.09

Added 84.55%

$54.71

$76.34

FHN

$72,057,000.0

0.01%

Reduced 0.76%

3,577,812

$20.14

$26.23

Added 30.24%

$13.45

$21.82

TCBI

$44,772,000.0

0.01%

Added 0.3%

572,539

$78.2

$104.47

Added 33.59%

$54.68

$91.8

FRME

$29,176,000.0

0.01%

Added 1.28%

731,413

$39.89

$42.34

Added 6.14%

$30.55

$46.13

ESTC

$55,790,000.0

0.01%

Added 3.15%

563,085

$99.08

$59.12

Reduced 40.33%

$69.0

$136.06

PTEN

$47,990,000.0

0.01%

Added 7.0%

5,810,020

$8.26

$8.66

Added 4.84%

$7.15

$12.65

TFX

$72,473,000.0

0.01%

Added 2.14%

407,203

$177.98

$108.42

Reduced 39.08%

$171.69

$256.85

ESRT

$37,950,000.0

0.01%

Reduced 2.17%

3,677,422

$10.32

$6.75

Reduced 34.59%

$8.78

$11.62

MOD

$67,722,000.0

0.01%

Reduced 3.33%

584,165

$115.93

$215.72

Added 86.08%

$60.0

$146.84

AMR

$36,725,000.0

0.01%

Added 12.67%

183,519

$200.12

$206.32

Added 3.1%

$173.55

$452.0

TPX

$63,259,000.0

0.01%

Added 0.69%

1,115,885

$56.69

$0.0

Reduced 100.0%

$0.0

MMSI

$72,400,000.0

0.01%

Added 2.92%

748,561

$96.72

$82.5

Reduced 14.7%

$70.7

$108.08

FSS

$72,111,000.0

0.01%

Added 1.49%

780,513

$92.39

$116.71

Added 26.32%

$74.4

$102.18

MTSI

$69,156,000.0

0.01%

Added 0.32%

532,342

$129.91

$235.87

Added 81.56%

$79.25

$152.48

CCS

$38,699,000.0

0.01%

Added 6.9%

527,526

$73.36

$69.79

Reduced 4.87%

$68.49

$108.42

TNET

$44,825,000.0

0.01%

Added 4.33%

493,836

$90.77

$55.96

Reduced 38.35%

$74.32

$134.67

AZZ

$32,710,000.0

0.01%

Reduced 0.79%

399,299

$81.92

$130.0

Added 58.69%

$59.72

$97.98

CHH

$39,633,000.0

0.01%

Added 0.99%

279,149

$141.98

$109.28

Reduced 23.03%

$108.91

$153.81

WMG

$29,560,000.0

0.01%

Added 5.39%

953,549

$31.0

$29.05

Reduced 6.29%

$27.06

$38.05

WPM

$55,888,000.0

0.01%

Added 3.97%

993,432

$56.26

$135.98

Added 141.7%

$38.57

$68.64

FAF

$70,235,000.0

0.01%

Added 0.6%

1,124,853

$62.44

$67.34

Added 7.85%

$51.6

$70.92

MTX

$42,308,000.0

0.01%

Added 0.48%

555,157

$76.21

$72.77

Reduced 4.51%

$64.91

$90.3

TNL

$46,169,000.0

0.01%

Added 15.41%

915,152

$50.45

$73.45

Added 45.59%

$39.2

$56.91

B

$46,056,000.0

0.01%

Added 18.71%

974,536

$47.26

$45.16

Reduced 4.44%

$0.0

WLY

$30,239,000.0

0.01%

Added 0.99%

691,828

$43.71

$29.24

Reduced 33.1%

$32.5

$53.96

PRIM

$52,941,000.0

0.01%

Added 14.16%

692,953

$76.4

$160.54

Added 110.13%

$32.13

$90.86

PRK

$30,805,000.0

0.01%

Added 0.07%

179,695

$171.43

$176.52

Added 2.97%

$123.08

$207.99

WH

$73,849,000.0

0.01%

Added 1.47%

732,710

$100.79

$77.29

Reduced 23.32%

$67.67

$105.72

ACVA

$27,850,000.0

0.01%

Added 3.87%

1,289,362

$21.6

$7.37

Reduced 65.88%

$12.84

$23.46

WMK

$28,461,000.0

0.01%

Added 4.34%

420,276

$67.72

$73.68

Added 8.8%

$58.87

$76.62

MTH

$74,783,000.0

0.01%

Reduced 0.58%

486,176

$153.82

$75.91

Reduced 50.65%

$73.05

$106.99

WHD

$40,938,000.0

0.01%

Added 1.99%

701,485

$58.36

$58.0

Reduced 0.62%

$39.1

$70.01

TGNA

$34,260,000.0

0.01%

Added 5.28%

1,873,167

$18.29

$19.07

Added 4.26%

$12.35

$19.62

TPG

$46,489,000.0

0.01%

Reduced 4.05%

739,807

$62.84

$55.02

Reduced 12.44%

$39.18

$72.98

TPH

$42,262,000.0

0.01%

Reduced 0.01%

1,165,543

$36.26

$35.46

Reduced 2.21%

$33.24

$47.78

FIBK

$35,937,000.0

0.01%

Added 3.07%

1,106,782

$32.47

$38.82

Added 19.56%

$24.16

$36.77

TGTX

$38,212,000.0

0.01%

Added 7.17%

1,269,513

$30.1

$28.86

Reduced 4.12%

$12.84

$36.84

AZEK

$55,518,000.0

0.01%

Added 2.12%

1,169,551

$47.47

$0.0

Reduced 100.0%

$0.0

ANGO

$3,014,000.0

0.0%

Added 0.69%

329,090

$9.16

$10.56

Added 15.28%

$5.26

$13.13

PINE

$607,000.0

0.0%

Added 5.78%

36,157

$16.79

$19.64

Added 16.97%

$14.33

$19.42

RLGT

$682,000.0

0.0%

No Change

101,895

$6.7

$7.15

Added 6.72%

$4.83

$7.78

RLGY

$3,562,000.0

0.0%

Reduced 16.69%

1,079,647

$3.3

$0.0

Reduced 100.0%

$0.0

PL

$7,151,000.0

0.0%

Added 2.17%

1,770,146

$4.04

$22.26

Added 450.99%

$1.67

$4.99

RLAY

$4,164,000.0

0.0%

Reduced 2.41%

1,010,807

$4.12

$8.92

Added 116.5%

$3.5

$11.16

PSTX

$5,654,000.0

0.0%

Added 3.87%

589,007

$9.6

$0.0

Reduced 100.0%

$0.0

RLMD

$40,000.0

0.0%

No Change

12,505

$3.24

$3.88

Added 19.75%

$0.34

$7.22

PDS

$1,845,000.0

0.0%

Reduced 5.44%

30,188

$61.14

$87.17

Added 42.57%

$55.33

$79.07

QUIK

$454,000.0

0.0%

No Change

40,187

$11.3

$7.1

Reduced 37.17%

$6.75

$20.75

PKE

$784,000.0

0.0%

Added 0.01%

53,564

$14.65

$24.32

Added 66.01%

$11.96

$16.96

PDSB

$50,000.0

0.0%

No Change

13,278

$3.82

$0.72

Reduced 81.15%

$1.3

$6.68

QUBT

$505,000.0

0.0%

No Change

30,573

$16.55

$9.43

Reduced 43.02%

$0.36

$27.15

PKOH

$668,000.0

0.0%

Added 4.98%

25,446

$26.27

$24.94

Reduced 5.06%

$22.74

$34.5

AMTB

$6,748,000.0

0.0%

Added 11.15%

301,142

$22.41

$23.22

Added 3.61%

$18.54

$27.0

PLAB

$23,738,000.0

0.0%

Added 4.2%

1,007,582

$23.56

$37.24

Added 58.06%

$20.25

$34.16

PKBK

$621,000.0

0.0%

Added 5.47%

30,324

$20.51

$28.71

Added 39.98%

$15.24

$24.29

PFMT

$580,000.0

0.0%

No Change

192,171

$3.02

$0.0

Reduced 100.0%

$0.0

PHAT

$2,866,000.0

0.0%

Added 20.55%

353,038

$8.12

$12.58

Added 54.93%

$6.07

$19.71

PWP

$10,912,000.0

0.0%

Added 5.47%

457,759

$23.84

$23.26

Reduced 2.43%

$11.12

$27.03

PSK

$4,038,000.0

0.0%

Reduced 5.97%

122,402

$32.99

$32.07

Reduced 2.79%

$32.3

$36.06

PRVA

$22,167,000.0

0.0%

Added 6.54%

1,133,873

$19.55

$21.99

Added 12.48%

$15.92

$23.24

PWZ

$218,000.0

0.0%

Reduced 32.17%

8,836

$24.7

$24.26

Reduced 1.78%

$24.1

$25.49

PGC

$4,165,000.0

0.0%

Added 0.69%

129,982

$32.05

$35.23

Added 9.92%

$20.3

$37.88

PRTA

$4,531,000.0

0.0%

Added 0.67%

327,151

$13.85

$8.91

Reduced 35.67%

$11.7

$34.17

PX

$1,503,000.0

0.0%

Reduced 6.01%

119,233

$12.61

$10.2

Reduced 19.11%

$7.08

$14.28

RNXT

$63,000.0

0.0%

No Change

49,232

$1.29

$0.99

Reduced 23.26%

$0.77

$1.86

PRPL

$339,000.0

0.0%

Reduced 5.15%

435,003

$0.78

$0.7

Reduced 10.26%

$0.75

$2.33

PFIS

$1,348,000.0

0.0%

Added 2.75%

26,345

$51.18

$56.12

Added 9.65%

$36.26

$59.7

PYXS

$202,000.0

0.0%

No Change

129,761

$1.56

$1.51

Reduced 3.21%

$1.39

$6.85

PRO

$9,672,000.0

0.0%

Added 22.51%

440,467

$21.96

$23.25

Added 5.87%

$16.64

$38.71

PGEN

$1,432,000.0

0.0%

Added 4.58%

1,278,862

$1.12

$4.29

Added 283.04%

$0.65

$1.93

OSS

$43,000.0

0.0%

No Change

12,911

$3.35

$9.24

Added 175.82%

$1.82

$4.58

ANGI

$714,000.0

0.0%

Added 1.1%

430,610

$1.66

$11.85

Added 613.86%

$1.49

$3.1

PGNY

$10,999,000.0

0.0%

Reduced 5.32%

637,633

$17.25

$21.95

Added 27.25%

$13.39

$42.08

OSUR

$2,089,000.0

0.0%

Reduced 16.68%

578,768

$3.61

$2.71

Reduced 24.93%

$3.52

$8.04

RNGR

$645,000.0

0.0%

Reduced 0.28%

41,681

$15.48

$16.39

Added 5.88%

$9.27

$17.94

PGRE

$16,157,000.0

0.0%

Reduced 17.27%

3,270,697

$4.94

$6.6

Added 33.6%

$4.21

$5.47

PRMW

$22,076,000.0

0.0%

No Change

874,243

$25.25

$0.0

Reduced 100.0%

$0.0

PZZA

$15,766,000.0

0.0%

Added 1.38%

383,892

$41.07

$34.68

Reduced 15.56%

$35.28

$78.67

RMR

$2,649,000.0

0.0%

Added 0.12%

128,352

$20.64

$17.6

Reduced 14.73%

$19.08

$26.82

PYCR

$9,196,000.0

0.0%

Added 1.33%

495,259

$18.57

$0.0

Reduced 100.0%

$0.0

PTGX

$22,326,000.0

0.0%

Added 2.28%

578,409

$38.6

$84.49

Added 118.89%

$24.21

$48.89

PTLO

$4,345,000.0

0.0%

Added 0.84%

462,262

$9.4

$5.96

Reduced 36.6%

$8.38

$16.17

PSTL

$778,000.0

0.0%

Added 0.5%

59,678

$13.05

$19.21

Added 47.2%

$12.43

$15.15

RKT

$13,098,000.0

0.0%

Added 11.77%

1,163,243

$11.26

$18.88

Added 67.67%

$10.06

$21.38

PUBM

$5,656,000.0

0.0%

Reduced 11.45%

385,088

$14.69

$6.49

Reduced 55.82%

$13.18

$25.36

PDFS

$7,334,000.0

0.0%

Added 2.36%

270,832

$27.08

$29.07

Added 7.35%

$26.6

$39.7

PUK

$1,481,000.0

0.0%

Added 62.71%

92,918

$15.94

$32.63

Added 104.71%

$14.39

$22.07

AMTX

$229,000.0

0.0%

Reduced 0.28%

85,177

$2.69

$1.59

Reduced 40.89%

$2.1

$7.03

PDM

$21,884,000.0

0.0%

Reduced 16.01%

2,391,757

$9.15

$8.86

Reduced 3.17%

$5.93

$11.12

PSO

$1,143,000.0

0.0%

Added 9.92%

70,946

$16.12

$12.26

Reduced 23.95%

$11.69

$16.43

PSNL

$132,000.0

0.0%

No Change

22,941

$5.78

$8.06

Added 39.45%

$1.12

$7.2

PWFL

$1,870,000.0

0.0%

Added 3.69%

280,862

$6.66

$0.0

Reduced 100.0%

$0.0

ANAB

$2,198,000.0

0.0%

Added 3.58%

166,054

$13.24

$49.73

Added 275.6%

$12.51

$41.31

AMSWA

$974,000.0

0.0%

Reduced 3.27%

87,989

$11.08

$0.0

Reduced 100.0%

$0.0

AMWD

$24,223,000.0

0.0%

Added 2.65%

304,582

$79.53

$67.54

Reduced 15.08%

$73.24

$106.57

PFM

$382,000.0

0.0%

Reduced 0.9%

8,347

$45.86

$54.14

Added 18.05%

$40.21

$48.28

PHG

$1,551,000.0

0.0%

Added 10.79%

61,258

$25.32

$29.46

Added 16.35%

$19.55

$32.91

RIO

$4,815,000.0

0.0%

Added 28.53%

81,888

$58.81

$93.41

Added 58.83%

$57.85

$74.24

RILY

$909,000.0

0.0%

Reduced 25.99%

198,041

$4.59

$7.88

Added 71.68%

$3.94

$40.09

RICK

$3,911,000.0

0.0%

Added 0.54%

68,070

$57.47

$24.3

Reduced 57.72%

$37.61

$63.76

PUMP

$9,801,000.0

0.0%

Reduced 17.99%

1,050,573

$9.33

$11.24

Added 20.47%

$6.54

$11.17

PVBC

$523,000.0

0.0%

Added 6.53%

45,932

$11.4

$0.0

Reduced 100.0%

$0.0

ROG

$24,682,000.0

0.0%

Added 5.8%

242,914

$101.61

$105.93

Added 4.25%

$93.81

$134.07

ROCK

$25,410,000.0

0.0%

Added 5.02%

431,415

$58.9

$53.91

Reduced 8.47%

$55.31

$87.4

PFIE

$70,000.0

0.0%

No Change

27,669

$2.54

$0.0

Reduced 100.0%

$0.0

PRLB

$11,310,000.0

0.0%

Reduced 12.53%

289,345

$39.09

$67.17

Added 71.83%

$25.76

$45.15

PPC

$23,999,000.0

0.0%

Reduced 5.09%

528,747

$45.39

$43.37

Reduced 4.45%

$26.52

$55.5

PCB

$592,000.0

0.0%

Reduced 5.15%

29,252

$20.24

$23.57

Added 16.45%

$14.5

$22.2

AMCX

$5,774,000.0

0.0%

Reduced 40.43%

583,237

$9.9

$7.63

Reduced 22.93%

$7.08

$19.27

PMT

$19,141,000.0

0.0%

Added 4.38%

1,520,394

$12.59

$12.22

Reduced 2.94%

$11.77

$15.22

PMTS

$405,000.0

0.0%

Added 0.04%

13,582

$29.89

$12.93

Reduced 56.74%

$15.0

$35.19

PBYI

$358,000.0

0.0%

No Change

117,666

$3.05

$6.94

Added 127.54%

$2.23

$7.73

ALVR

$46,000.0

0.0%

No Change

57,055

$0.81

$0.0

Reduced 100.0%

$0.0

AMBP

$1,215,000.0

0.0%

Reduced 11.43%

403,984

$3.01

$4.79

Added 59.14%

$2.66

$4.26

AMBC

$6,389,000.0

0.0%

Reduced 8.72%

505,126

$12.65

$0.0

Reduced 100.0%

$0.0

PBPB

$720,000.0

0.0%

No Change

76,525

$9.42

$0.0

Reduced 100.0%

$0.0

AMBA

$23,640,000.0

0.0%

Added 1.46%

325,001

$72.74

$63.64

Reduced 12.51%

$39.69

$85.15

ALX

$3,485,000.0

0.0%

Reduced 21.33%

17,424

$200.06

$255.07

Added 27.5%

$184.76

$251.63

ALXO

$361,000.0

0.0%

Reduced 3.81%

216,707

$1.67

$2.05

Added 22.75%

$1.19

$17.83

RGP

$3,154,000.0

0.0%

Reduced 15.37%

369,805

$8.53

$4.37

Reduced 48.77%

$7.9

$14.29

REPL

$6,156,000.0

0.0%

Added 4.87%

508,398

$12.11

$7.75

Reduced 36.0%

$4.92

$17.0

PNRG

$450,000.0

0.0%

No Change

2,052

$219.59

$193.03

Reduced 12.1%

$92.4

$243.49

QCRH

$11,772,000.0

0.0%

Added 6.8%

145,990

$80.64

$95.4

Added 18.3%

$54.37

$96.08

PNTG

$7,542,000.0

0.0%

Added 17.16%

284,391

$26.52

$30.35

Added 14.44%

$14.84

$37.13

PCYO

$743,000.0

0.0%

No Change

58,612

$12.68

$11.15

Reduced 12.07%

$8.94

$14.63

PAG

$22,192,000.0

0.0%

Added 1.27%

145,579

$152.44

$166.68

Added 9.34%

$142.32

$179.72

RELX

$6,516,000.0

0.0%

Added 19.27%

143,483

$45.42

$29.38

Reduced 35.31%

$40.25

$49.57

AMLX

$1,130,000.0

0.0%

Reduced 1.1%

298,949

$3.78

$13.98

Added 269.84%

$1.58

$19.95

PAGS

$5,229,000.0

0.0%

Reduced 18.55%

835,400

$6.26

$10.99

Added 75.56%

$6.11

$14.98

RELL

$496,000.0

0.0%

No Change

35,386

$14.03

$11.36

Reduced 19.03%

$8.08

$15.51

AMN

$21,222,000.0

0.0%

Added 32.5%

887,211

$23.92

$20.3

Reduced 15.13%

$22.47

$79.74

REKR

$295,000.0

0.0%

No Change

189,448

$1.56

$0.94

Reduced 39.74%

$0.78

$3.78

AMOT

$1,752,000.0

0.0%

Added 2.53%

72,179

$24.28

$0.0

Reduced 100.0%

$0.0

REI

$630,000.0

0.0%

Added 22.44%

463,720

$1.36

$1.24

Reduced 8.82%

$1.21

$2.2

REPX

$3,976,000.0

0.0%

Added 2.66%

124,576

$31.92

$28.51

Reduced 10.68%

$21.27

$37.55

PCT

$11,657,000.0

0.0%

Added 3.36%

1,137,300

$10.25

$9.65

Reduced 5.85%

$3.13

$15.58

AMRC

$6,479,000.0

0.0%

Reduced 2.33%

275,960

$23.48

$30.92

Added 31.69%

$17.55

$39.68

QURE

$4,767,000.0

0.0%

Reduced 2.63%

269,980

$17.66

$25.65

Added 45.24%

$3.73

$19.18

RDFN

$8,042,000.0

0.0%

Added 2.37%

1,021,905

$7.87

$0.0

Reduced 100.0%

$0.0

RACE

$4,307,000.0

0.0%

Added 8.05%

10,139

$424.84

$333.79

Reduced 21.43%

$330.16

$498.23

RCUS

$8,630,000.0

0.0%

Added 2.23%

579,623

$14.89

$21.03

Added 41.24%

$13.51

$20.31

RCKY

$446,000.0

0.0%

Reduced 6.78%

19,575

$22.8

$33.34

Added 46.23%

$19.65

$40.14

RCKT

$8,247,000.0

0.0%

Added 15.14%

656,090

$12.57

$3.16

Reduced 74.86%

$10.1

$31.47

AMPY

$680,000.0

0.0%

No Change

113,377

$6.0

$5.18

Reduced 13.67%

$3.56

$8.15

AMRK

$6,754,000.0

0.0%

Reduced 27.75%

246,510

$27.4

$0.0

Reduced 100.0%

$0.0

RCI

$6,457,000.0

0.0%

Added 57.1%

210,133

$30.73

$36.07

Added 17.38%

$27.63

$48.19

AMPS

$2,174,000.0

0.0%

Reduced 0.97%

534,330

$4.07

$0.0

Reduced 100.0%

$0.0

PBFS

$369,000.0

0.0%

No Change

32,057

$11.52

$14.89

Added 29.25%

$8.76

$12.0

RCEL

$907,000.0

0.0%

No Change

70,905

$12.8

$3.9

Reduced 69.53%

$7.51

$18.93

PRLD

$149,000.0

0.0%

Reduced 12.04%

117,200

$1.27

$2.17

Added 70.87%

$0.8

$6.8

RAPT

$112,000.0

0.0%

Added 0.05%

70,979

$1.58

$57.69

Added 3551.27%

$0.79

$27.35

PCRX

$9,461,000.0

0.0%

Added 16.28%

502,204

$18.84

$21.0

Added 11.46%

$11.16

$34.01

RCAT

$386,000.0

0.0%

Added 63.38%

30,059

$12.85

$12.63

Reduced 1.71%

$0.56

$15.27

PCYG

$753,000.0

0.0%

No Change

34,043

$22.13

$0.0

Reduced 100.0%

$0.0

POWL

$20,941,000.0

0.0%

Added 0.68%

94,482

$221.65

$584.22

Added 163.58%

$76.29

$364.98

RARE

$25,815,000.0

0.0%

Added 3.21%

613,633

$42.07

$24.7

Reduced 41.29%

$37.02

$60.37

RAVE

$25,000.0

0.0%

No Change

10,012

$2.56

$3.25

Added 26.95%

$1.64

$3.36

POWW

$726,000.0

0.0%

Reduced 5.1%

660,556

$1.1

$1.68

Added 52.73%

$0.95

$2.94

RC

$15,458,000.0

0.0%

Added 21.3%

2,266,585

$6.82

$2.06

Reduced 69.79%

$6.45

$9.96

AMEH

$14,861,000.0

0.0%

Added 5.26%

471,329

$31.53

$0.0

Reduced 100.0%

$0.0

RBB

$942,000.0

0.0%

No Change

45,998

$20.49

$22.06

Added 7.66%

$16.49

$25.3

PRM

$16,216,000.0

0.0%

No Change

1,205,662

$13.45

$26.94

Added 100.3%

$4.32

$14.44

PBI

$16,624,000.0

0.0%

Reduced 20.03%

2,296,265

$7.24

$10.78

Added 48.9%

$3.68

$8.8

RBBN

$3,164,000.0

0.0%

Reduced 0.28%

760,767

$4.16

$1.96

Reduced 52.88%

$2.47

$4.39

RBCAA

$6,567,000.0

0.0%

Reduced 6.75%

93,993

$69.87

$74.15

Added 6.13%

$46.55

$80.68

AMRX

$12,196,000.0

0.0%

Added 9.61%

1,539,934

$7.92

$14.52

Added 83.33%

$5.01

$9.48

PLSE

$2,597,000.0

0.0%

Added 0.74%

149,206

$17.41

$20.75

Added 19.18%

$6.6

$22.69

PRAA

$9,781,000.0

0.0%

Reduced 14.52%

468,244

$20.89

$11.45

Reduced 45.19%

$18.64

$31.43

RGTI

$20,289,000.0

0.0%

Added 15.62%

1,329,590

$15.26

$17.71

Added 16.06%

$0.66

$21.42

RGR

$6,805,000.0

0.0%

Reduced 16.96%

192,401

$35.37

$38.33

Added 8.37%

$34.11

$48.2

PAYS

$276,000.0

0.0%

No Change

91,615

$3.02

$3.72

Added 23.18%

$2.7

$5.59

RGNX

$2,703,000.0

0.0%

Reduced 16.28%

349,730

$7.73

$10.33

Added 33.64%

$6.56

$28.8

PLTK

$2,050,000.0

0.0%

Reduced 10.37%

295,525

$6.94

$3.57

Reduced 48.56%

$6.25

$9.16

PAYO

$24,378,000.0

0.0%

Added 3.89%

2,428,185

$10.04

$6.33

Reduced 36.95%

$4.22

$11.29

PRA

$9,544,000.0

0.0%

Reduced 15.82%

599,898

$15.91

$24.35

Added 53.05%

$10.76

$17.79

PDBC

$1,217,000.0

0.0%

Reduced 98.5%

93,757

$12.99

$14.26

Added 9.78%

$12.6

$14.55

QS

$12,102,000.0

0.0%

Added 4.71%

2,331,966

$5.19

$8.47

Added 63.2%

$4.65

$9.52

RGCO

$473,000.0

0.0%

No Change

23,628

$20.06

$21.85

Added 8.92%

$17.9

$24.2

PLUG

$13,959,000.0

0.0%

Reduced 1.26%

6,553,706

$2.13

$2.08

Reduced 2.35%

$1.6

$5.14

QSI

$831,000.0

0.0%

Added 32.56%

308,021

$2.7

$1.07

Reduced 60.37%

$0.61

$5.77

REFR

$37,000.0

0.0%

No Change

21,870

$1.71

$1.12

Reduced 34.5%

$0.93

$2.41

PPTA

$979,000.0

0.0%

No Change

91,756

$10.67

$28.1

Added 163.36%

$2.69

$13.23

PAY

$285,000.0

0.0%

No Change

8,752

$32.67

$24.81

Reduced 24.06%

$14.77

$38.94

AMSC

$7,829,000.0

0.0%

Added 4.38%

317,869

$24.63

$28.17

Added 14.37%

$9.68

$38.02

QTRX

$2,834,000.0

0.0%

Reduced 18.12%

266,615

$10.63

$6.09

Reduced 42.71%

$8.21

$29.7

PLYA

$6,953,000.0

0.0%

Reduced 4.0%

549,658

$12.65

$0.0

Reduced 100.0%

$0.0

PLYM

$11,733,000.0

0.0%

Reduced 27.62%

659,204

$17.8

$21.98

Added 23.48%

$16.37

$24.71

REYN

$15,975,000.0

0.0%

Added 3.32%

591,906

$26.99

$22.77

Reduced 15.64%

$25.88

$32.65

PHR

$12,415,000.0

0.0%

Added 10.33%

493,448

$25.16

$12.2

Reduced 51.51%

$17.07

$29.16

PHX

$74,000.0

0.0%

No Change

18,580

$4.0

$0.0

Reduced 100.0%

$0.0

PEBO

$9,274,000.0

0.0%

Reduced 0.86%

292,657

$31.69

$34.18

Added 7.86%

$26.74

$37.07

REX

$6,296,000.0

0.0%

Added 0.11%

151,031

$41.69

$35.54

Reduced 14.75%

$39.02

$60.79

REVG

$22,175,000.0

0.0%

Reduced 2.96%

695,807

$31.87

$63.9

Added 100.5%

$16.0

$35.96

PEBK

$389,000.0

0.0%

No Change

12,473

$31.25

$38.61

Added 23.55%

$23.74

$33.31

QUAD

$583,000.0

0.0%

Added 2.74%

83,705

$6.97

$6.32

Reduced 9.33%

$4.06

$9.13

RES

$10,037,000.0

0.0%

Added 11.94%

1,689,779

$5.94

$5.77

Reduced 2.86%

$5.54

$8.19

PAX

$1,573,000.0

0.0%

Added 4.52%

135,284

$11.63

$14.16

Added 21.75%

$10.63

$16.16

AMPH

$12,903,000.0

0.0%

Reduced 0.73%

347,512

$37.13

$29.26

Reduced 21.2%

$34.6

$56.45

REFI

$791,000.0

0.0%

Added 4.81%

51,332

$15.42

$12.1

Reduced 21.53%

$14.82

$16.49

PAHC

$6,103,000.0

0.0%

Added 8.29%

290,656

$21.0

$53.07

Added 152.71%

$10.04

$25.98

REAX

$2,016,000.0

0.0%

Added 48.94%

438,295

$4.6

$3.22

Reduced 30.0%

$2.46

$6.75

AMPL

$7,209,000.0

0.0%

Added 4.88%

683,405

$10.55

$7.23

Reduced 31.47%

$7.37

$14.42

PLAY

$13,775,000.0

0.0%

Added 2.11%

471,924

$29.19

$19.27

Reduced 33.98%

$22.83

$69.82

QFIN

$4,947,000.0

0.0%

Reduced 5.46%

128,920

$38.38

$16.08

Reduced 58.1%

$13.71

$40.31

QIPT

$305,000.0

0.0%

No Change

100,003

$3.05

$3.56

Added 16.72%

$2.3

$4.99

PETS

$526,000.0

0.0%

Reduced 46.9%

109,186

$4.82

$2.88

Reduced 40.25%

$2.9

$7.09

PETQ

$6,923,000.0

0.0%

No Change

225,007

$30.77

$0.0

Reduced 100.0%

$0.0

REAL

$3,113,000.0

0.0%

Added 3.43%

284,876

$10.93

$13.09

Added 19.76%

$1.52

$11.38

PANL

$466,000.0

0.0%

Added 0.01%

87,055

$5.36

$8.71

Added 62.5%

$4.82

$9.53

PLBC

$738,000.0

0.0%

No Change

15,626

$47.26

$53.41

Added 13.01%

$32.5

$51.33

PLCE

$712,000.0

0.0%

Reduced 47.28%

68,122

$10.46

$4.16

Reduced 60.23%

$4.77

$38.03

PRCH

$1,221,000.0

0.0%

Added 5.01%

248,200

$4.92

$7.25

Added 47.36%

$1.05

$6.04

PLL

$1,310,000.0

0.0%

Reduced 3.2%

149,918

$8.74

$0.0

Reduced 100.0%

$0.0

RDVT

$1,161,000.0

0.0%

Added 3.82%

32,083

$36.2

$40.78

Added 12.65%

$16.56

$39.88

QNST

$11,764,000.0

0.0%

Added 2.91%

509,949

$23.07

$12.24

Reduced 46.94%

$11.95

$26.27

PLMR

$25,360,000.0

0.0%

Added 4.17%

240,176

$105.59

$127.62

Added 20.86%

$57.55

$112.9

PAR

$21,367,000.0

0.0%

Reduced 1.35%

294,035

$72.67

$22.24

Reduced 69.4%

$37.74

$82.24

PESI

$445,000.0

0.0%

No Change

40,235

$11.07

$15.29

Added 38.12%

$7.63

$16.25

PLOW

$5,250,000.0

0.0%

Reduced 12.28%

222,213

$23.63

$40.37

Added 70.84%

$21.31

$30.98

PENN

$26,502,000.0

0.0%

Added 4.3%

1,337,162

$19.82

$13.41

Reduced 32.34%

$13.5

$24.57

PLPC

$4,186,000.0

0.0%

Added 0.57%

32,760

$127.79

$280.41

Added 119.43%

$109.01

$145.28

PARR

$14,902,000.0

0.0%

Added 22.6%

909,220

$16.39

$43.3

Added 164.19%

$14.84

$40.7

PD

$14,002,000.0

0.0%

Reduced 1.53%

766,859

$18.26

$8.04

Reduced 55.97%

$16.46

$25.47

PRDO

$25,161,000.0

0.0%

Added 0.61%

950,573

$26.47

$31.71

Added 19.8%

$16.12

$29.47

QRHC

$315,000.0

0.0%

No Change

48,540

$6.5

$2.03

Reduced 68.77%

$5.67

$10.85

PLRX

$6,050,000.0

0.0%

Added 0.6%

459,384

$13.17

$1.14

Reduced 91.34%

$10.22

$18.92

QRTEA

$1,935,000.0

0.0%

Reduced 38.05%

5,865,350

$0.33

$0.0

Reduced 100.0%

$0.0

RDW

$1,080,000.0

0.0%

Added 4.01%

65,641

$16.46

$10.04

Reduced 39.0%

$2.76

$22.5

UPWK

$17,591,000.0

0.0%

Added 6.37%

1,075,946

$16.35

$18.93

Added 15.78%

$8.43

$18.14

URG

$981,000.0

0.0%

Added 5.15%

853,212

$1.15

$1.59

Added 38.26%

$0.96

$2.01

URGN

$995,000.0

0.0%

Added 3.34%

93,517

$10.65

$21.35

Added 100.47%

$9.78

$20.7

USAP

$1,169,000.0

0.0%

Reduced 50.33%

26,567

$44.03

$0.0

Reduced 100.0%

$0.0

USCB

$538,000.0

0.0%

No Change

30,331

$17.75

$20.13

Added 13.41%

$10.25

$21.86

USIO

$25,000.0

0.0%

No Change

17,787

$1.46

$1.34

Reduced 8.22%

$1.24

$2.92

USLM

$12,763,000.0

0.0%

Added 12.13%

96,156

$132.74

$108.55

Reduced 18.22%

$46.96

$159.53

USM

$10,847,000.0

0.0%

Added 20.92%

172,948

$62.72

$0.0

Reduced 100.0%

$0.0

USMV

$312,000.0

0.0%

Reduced 6.43%

3,521

$88.79

$96.03

Added 8.15%

$79.31

$94.83

USNA

$5,055,000.0

0.0%

Reduced 21.32%

140,856

$35.89

$21.34

Reduced 40.54%

$31.44

$52.75

USPH

$12,567,000.0

0.0%

Reduced 4.86%

141,667

$88.71

$85.58

Reduced 3.53%

$76.18

$113.63

AGIO

$15,527,000.0

0.0%

Added 1.49%

472,547

$32.86

$26.53

Reduced 19.26%

$21.18

$62.58

AGL

$8,628,000.0

0.0%

Added 49.24%

4,541,549

$1.9

$0.65

Reduced 65.79%

$1.5

$7.73

OSTK

$2,111,000.0

0.0%

Reduced 28.01%

428,291

$4.93

$0.0

Reduced 100.0%

$0.0

AGRO

$1,966,000.0

0.0%

Reduced 49.54%

208,498

$9.43

$8.57

Reduced 9.12%

$8.72

$12.08

UMH

$19,415,000.0

0.0%

Added 9.31%

1,028,383

$18.88

$15.91

Reduced 15.73%

$14.09

$20.64

UNFI

$17,952,000.0

0.0%

Reduced 11.41%

657,342

$27.31

$40.69

Added 48.99%

$8.58

$32.2

UNTY

$841,000.0

0.0%

Reduced 0.02%

19,305

$43.61

$56.2

Added 28.87%

$25.33

$48.45

UONE

$18,000.0

0.0%

No Change

12,237

$1.54

$12.19

Added 691.56%

$1.23

$4.1

UPLD

$98,000.0

0.0%

Added 0.11%

22,800

$4.34

$1.22

Reduced 71.89%

$1.79

$5.64

UHT

$4,493,000.0

0.0%

Added 1.89%

120,764

$37.21

$42.1

Added 13.14%

$32.27

$47.3

UI

$10,946,000.0

0.0%

Reduced 0.12%

32,977

$331.93

$622.33

Added 87.49%

$104.24

$429.74

UIHC

$987,000.0

0.0%

Added 0.21%

73,374

$13.46

$0.0

Reduced 100.0%

$0.0

UIS

$6,746,000.0

0.0%

Reduced 24.49%

1,065,722

$6.33

$2.33

Reduced 63.19%

$3.32

$8.93

UL

$9,530,000.0

0.0%

Added 11.3%

168,093

$56.7

$72.12

Added 27.2%

$46.46

$65.87

ULBI

$226,000.0

0.0%

No Change

30,387

$7.45

$6.34

Reduced 14.9%

$6.63

$13.39

ULCC

$4,065,000.0

0.0%

Reduced 4.55%

571,780

$7.11

$6.52

Reduced 8.3%

$2.79

$8.85

ULH

$2,672,000.0

0.0%

Added 1.82%

58,164

$45.94

$18.04

Reduced 60.73%

$28.0

$53.29

AGM

$19,949,000.0

0.0%

Reduced 5.77%

101,290

$196.95

$171.82

Reduced 12.76%

$169.17

$217.6

VERX

$23,406,000.0

0.0%

Added 1.54%

438,739

$53.35

$15.73

Reduced 70.52%

$24.17

$58.22

VET

$6,221,000.0

0.0%

Added 6.54%

661,284

$9.41

$10.21

Added 8.5%

$8.22

$12.79

VFH

$935,000.0

0.0%

Reduced 18.31%

7,923

$118.07

$133.03

Added 12.67%

$92.53

$126.85

VGT

$3,486,000.0

0.0%

Reduced 8.41%

5,607

$621.8

$739.54

Added 18.94%

$478.25

$648.66

VHI

$442,000.0

0.0%

Added 0.03%

18,903

$23.39

$15.51

Reduced 33.69%

$12.12

$41.75

VHT

$992,000.0

0.0%

Reduced 18.26%

3,912

$253.72

$291.2

Added 14.77%

$250.07

$289.14

VICR

$10,261,000.0

0.0%

Added 2.74%

212,372

$48.32

$159.87

Added 230.86%

$30.9

$62.0

VIGI

$206,000.0

0.0%

No Change

2,334

$88.28

$94.2

Added 6.71%

$77.28

$89.09

VCEL

$24,789,000.0

0.0%

Added 3.97%

451,464

$54.91

$36.19

Reduced 34.09%

$39.12

$61.49

VCR

$490,000.0

0.0%

Reduced 20.93%

1,307

$375.4

$390.37

Added 3.99%

$284.84

$402.25

VDC

$906,000.0

0.0%

Reduced 5.61%

4,289

$211.38

$239.32

Added 13.22%

$189.56

$224.4

VDE

$406,000.0

0.0%

Reduced 51.11%

3,355

$121.31

$149.89

Added 23.56%

$112.99

$137.92

VEC

$6,786,000.0

0.0%

Added 15.96%

141,885

$47.83

$0.0

Reduced 100.0%

$0.0

VECO

$13,635,000.0

0.0%

Added 3.51%

508,770

$26.8

$30.69

Added 14.51%

$25.52

$49.25

VBTX

$20,133,000.0

0.0%

Added 1.15%

741,274

$27.16

$0.0

Reduced 100.0%

$0.0

VERA

$18,212,000.0

0.0%

Added 19.03%

430,665

$42.29

$43.5

Added 2.86%

$16.84

$51.61

VERI

$65,000.0

0.0%

No Change

20,000

$3.28

$3.35

Added 2.13%

$1.65

$7.76

VERU

$201,000.0

0.0%

No Change

310,246

$0.65

$2.34

Added 260.0%

$0.36

$1.92

UTI

$9,014,000.0

0.0%

Added 1.4%

350,630

$25.71

$25.52

Reduced 0.74%

$13.23

$27.29

UTL

$9,332,000.0

0.0%

Reduced 9.04%

172,212

$54.19

$50.57

Reduced 6.68%

$45.26

$63.52

UTMD

$641,000.0

0.0%

Added 8.45%

10,431

$61.47

$61.64

Added 0.28%

$60.08

$83.99

UTZ

$9,031,000.0

0.0%

Added 0.98%

576,730

$15.66

$10.98

Reduced 29.89%

$13.36

$20.04

UUUU

$2,316,000.0

0.0%

Added 2.71%

451,509

$5.13

$21.22

Added 313.65%

$4.19

$8.21

UVE

$5,978,000.0

0.0%

Reduced 18.29%

283,863

$21.06

$31.71

Added 50.57%

$15.78

$23.39

UVSP

$7,241,000.0

0.0%

Reduced 0.2%

245,387

$29.51

$35.83

Added 21.42%

$18.41

$32.75

UWMC

$3,407,000.0

0.0%

Added 1.09%

580,547

$5.87

$4.75

Reduced 19.08%

$5.31

$9.74

VABK

$512,000.0

0.0%

No Change

13,418

$38.2

$42.04

Added 10.05%

$24.06

$44.0

VAC

$22,984,000.0

0.0%

Added 2.61%

255,947

$89.8

$55.58

Reduced 38.11%

$67.28

$108.57

VAW

$417,000.0

0.0%

Reduced 30.94%

2,223

$187.84

$234.69

Added 24.94%

$179.0

$215.82

VEL

$1,562,000.0

0.0%

Added 0.47%

79,881

$19.56

$20.49

Added 4.75%

$14.51

$20.85

TSVT

$1,260,000.0

0.0%

Added 3.64%

428,660

$2.94

$0.0

Reduced 100.0%

$0.0

TTE

$7,498,000.0

0.0%

Added 0.69%

137,580

$54.5

$73.83

Added 35.47%

$53.29

$74.97

TTEC

$927,000.0

0.0%

Reduced 18.46%

185,916

$4.99

$3.03

Reduced 39.28%

$3.67

$22.66

TR

$3,402,000.0

0.0%

Added 2.04%

105,255

$32.33

$39.29

Added 21.53%

$27.58

$34.0

TRC

$3,114,000.0

0.0%

Added 0.72%

195,879

$15.9

$16.61

Added 4.47%

$14.71

$19.82

TRDA

$3,408,000.0

0.0%

Added 5.99%

197,127

$17.29

$10.6

Reduced 38.69%

$11.35

$21.79

TREE

$3,622,000.0

0.0%

Added 5.98%

93,483

$38.75

$47.46

Added 22.48%

$28.5

$62.49

TRIP

$17,788,000.0

0.0%

Added 0.42%

1,204,362

$14.77

$12.77

Reduced 13.54%

$12.93

$28.76

TRNS

$8,004,000.0

0.0%

Added 1.16%

75,700

$105.74

$76.33

Reduced 27.81%

$94.29

$147.12

TROX

$24,740,000.0

0.0%

Added 11.06%

2,456,867

$10.07

$7.46

Reduced 25.92%

$8.73

$20.7

TRS

$14,889,000.0

0.0%

Added 3.89%

605,502

$24.59

$36.11

Added 46.85%

$22.24

$28.51

TRST

$5,903,000.0

0.0%

Added 4.03%

177,238

$33.31

$46.07

Added 38.31%

$25.83

$38.89

TRTX

$6,265,000.0

0.0%

Reduced 22.05%

737,075

$8.5

$8.95

Added 5.29%

$5.12

$9.66

AEYE

$340,000.0

0.0%

No Change

22,361

$15.21

$7.8

Reduced 48.72%

$4.52

$34.85

AIRS

$522,000.0

0.0%

Reduced 19.91%

100,671

$5.19

$2.27

Reduced 56.26%

$2.92

$9.2

AIV

$16,830,000.0

0.0%

Added 0.47%

1,851,566

$9.09

$5.94

Reduced 34.65%

$7.06

$9.49

TPB

$12,242,000.0

0.0%

Added 40.22%

203,706

$60.1

$129.97

Added 116.26%

$21.98

$66.18

TPC

$19,661,000.0

0.0%

Reduced 34.3%

812,459

$24.2

$83.48

Added 244.96%

$8.45

$34.55

TPIC

$1,155,000.0

0.0%

Reduced 29.05%

611,369

$1.89

$0.0

Reduced 100.0%

$0.0

TMST

$6,386,000.0

0.0%

Reduced 29.33%

451,952

$14.13

$0.0

Reduced 100.0%

$0.0

TNC

$21,117,000.0

0.0%

Added 2.33%

259,009

$81.53

$81.97

Added 0.54%

$78.57

$124.11

TNDM

$21,695,000.0

0.0%

Added 2.77%

602,321

$36.02

$19.17

Reduced 46.78%

$21.85

$53.69

TNGX

$1,586,000.0

0.0%

Added 5.38%

513,429

$3.09

$12.51

Added 304.85%

$2.59

$13.01

TNK

$9,299,000.0

0.0%

No Change

159,654

$58.25

$66.74

Added 14.58%

$36.04

$74.2

TNP

$896,000.0

0.0%

Reduced 49.59%

51,682

$17.34

$0.0

Reduced 100.0%

$0.0

TNYA

$218,000.0

0.0%

No Change

152,588

$1.43

$0.81

Reduced 43.36%

$0.99

$7.01

AGS

$1,358,000.0

0.0%

Added 0.07%

117,789

$11.53

$0.0

Reduced 100.0%

$0.0

AGX

$19,683,000.0

0.0%

Reduced 13.23%

143,635

$137.04

$352.09

Added 156.92%

$43.44

$191.44

AIP

$801,000.0

0.0%

Added 4.37%

78,690

$10.19

$14.93

Added 46.52%

$5.7

$12.64

AFCG

$420,000.0

0.0%

Added 0.04%

50,421

$8.33

$2.17

Reduced 73.95%

$7.45

$10.88

AG

$3,108,000.0

0.0%

Added 3.33%

565,982

$5.49

$21.99

Added 300.55%

$4.17

$8.44

AGI

$16,935,000.0

0.0%

Reduced 1.37%

918,428

$18.44

$40.17

Added 117.84%

$11.24

$21.45

TYRA

$2,371,000.0

0.0%

Reduced 1.81%

170,600

$13.9

$31.0

Added 123.02%

$12.34

$29.6

UAMY

$104,000.0

0.0%

No Change

59,275

$1.77

$8.61

Added 386.44%

$0.17

$2.35

UBS

$7,862,000.0

0.0%

Added 17.85%

259,326

$30.32

$43.91

Added 44.82%

$26.01

$35.11

UCTT

$24,382,000.0

0.0%

Added 4.78%

678,223

$35.95

$48.29

Added 34.33%

$32.08

$56.47

UDMY

$6,113,000.0

0.0%

Reduced 2.5%

742,890

$8.23

$4.69

Reduced 43.01%

$6.67

$14.74

UEC

$22,807,000.0

0.0%

Added 2.67%

3,409,129

$6.69

$16.12

Added 140.96%

$4.06

$8.93

UFCS

$6,708,000.0

0.0%

Reduced 15.98%

235,808

$28.45

$37.05

Added 30.23%

$18.04

$31.7

UFPT

$16,615,000.0

0.0%

Added 1.27%

67,954

$244.51

$267.34

Added 9.34%

$157.08

$366.41

TTGT

$5,378,000.0

0.0%

No Change

219,962

$24.45

$5.18

Reduced 78.81%

$17.18

$35.99

TTI

$3,890,000.0

0.0%

Added 9.3%

1,086,670

$3.58

$11.67

Added 225.98%

$2.68

$5.12

TTSH

$608,000.0

0.0%

No Change

87,751

$6.93

$3.45

Reduced 50.22%

$5.68

$7.5

TSQ

$370,000.0

0.0%

Added 8.87%

40,730

$9.09

$6.63

Reduced 27.06%

$8.7

$13.57

TUSK

$212,000.0

0.0%

Added 11.11%

70,674

$3.0

$2.33

Reduced 22.33%

$2.5

$4.94

TVTX

$11,525,000.0

0.0%

Added 16.6%

661,603

$17.42

$29.71

Added 70.55%

$5.12

$20.33

TWI

$3,357,000.0

0.0%

Reduced 2.4%

494,411

$6.79

$11.06

Added 62.89%

$6.34

$15.33

TWIN

$372,000.0

0.0%

Reduced 0.07%

31,735

$11.75

$16.6

Added 41.28%

$10.22

$18.0

TWKS

$3,637,000.0

0.0%

No Change

822,971

$4.42

$0.0

Reduced 100.0%

$0.0

TWST

$25,225,000.0

0.0%

Added 3.41%

542,832

$46.47

$49.24

Added 5.96%

$27.41

$60.9

TXG

$7,749,000.0

0.0%

Reduced 17.18%

539,666

$14.36

$18.61

Added 29.6%

$12.95

$51.22

TRUE

$915,000.0

0.0%

Added 0.11%

245,376

$3.73

$2.54

Reduced 31.9%

$2.56

$4.62

TRUP

$14,785,000.0

0.0%

Added 2.11%

306,752

$48.2

$33.17

Reduced 31.18%

$19.69

$57.9

TRVI

$713,000.0

0.0%

Added 14.67%

173,063

$4.12

$11.46

Added 178.16%

$1.31

$4.68

TS

$1,018,000.0

0.0%

Added 16.49%

26,946

$37.79

$46.91

Added 24.13%

$27.24

$40.73

TSBK

$653,000.0

0.0%

Reduced 4.58%

21,407

$30.51

$39.63

Added 29.89%

$23.93

$33.98

TSE

$2,687,000.0

0.0%

Reduced 48.62%

526,924

$5.1

$0.47

Reduced 90.78%

$1.94

$7.05

TSHA

$820,000.0

0.0%

Added 2.46%

474,257

$1.73

$4.61

Added 166.47%

$1.19

$4.32

TU

$22,585,000.0

0.0%

Added 9.99%

1,666,551

$13.55

$14.13

Added 4.28%

$13.24

$18.55

WULF

$13,979,000.0

0.0%

Added 4.48%

2,469,948

$5.66

$14.29

Added 152.47%

$1.43

$9.3

WVE

$11,311,000.0

0.0%

Added 8.27%

914,469

$12.37

$13.45

Added 8.73%

$3.5

$16.74

WW

$126,000.0

0.0%

No Change

99,577

$1.27

$21.89

Added 1623.62%

$0.67

$5.22

WWR

$24,000.0

0.0%

No Change

34,475

$0.71

$0.91

Added 28.17%

$0.4

$0.92

WWW

$23,740,000.0

0.0%

Reduced 22.26%

1,069,409

$22.2

$18.59

Reduced 16.26%

$8.05

$24.64

XBIT

$230,000.0

0.0%

No Change

58,437

$3.95

$2.37

Reduced 40.0%

$3.51

$9.96

XERS

$1,365,000.0

0.0%

Reduced 0.12%

402,872

$3.39

$7.01

Added 106.78%

$1.69

$3.87

ABUS

$3,996,000.0

0.0%

Added 0.82%

1,222,201

$3.27

$3.84

Added 17.43%

$2.27

$4.72

ACAD

$22,961,000.0

0.0%

Reduced 1.56%

1,251,332

$18.35

$23.56

Added 28.39%

$14.15

$29.29

ACCD

$2,092,000.0

0.0%

Added 7.47%

611,731

$3.42

$0.0

Reduced 100.0%

$0.0

ACCO

$6,396,000.0

0.0%

Reduced 26.58%

1,218,431

$5.25

$4.06

Reduced 22.67%

$4.37

$6.62

ACEL

$4,790,000.0

0.0%

Added 1.5%

448,578

$10.68

$11.28

Added 5.62%

$9.37

$12.96

WSBF

$1,945,000.0

0.0%

Reduced 1.5%

144,733

$13.44

$18.05

Added 34.3%

$10.6

$16.86

VERV

$3,218,000.0

0.0%

Reduced 0.25%

570,718

$5.64

$0.0

Reduced 100.0%

$0.0

WSTG

$1,500,000.0

0.0%

Added 2.17%

11,837

$126.75

$0.0

Reduced 100.0%

$0.0

WTBA

$977,000.0

0.0%

No Change

45,127

$21.65

$26.31

Added 21.52%

$15.8

$24.85

WTI

$573,000.0

0.0%

Reduced 16.68%

345,754

$1.66

$2.38

Added 43.37%

$1.33

$3.28

WTTR

$12,117,000.0

0.0%

Reduced 10.4%

915,212

$13.24

$12.89

Reduced 2.64%

$7.25

$15.14

WNC

$15,861,000.0

0.0%

Added 8.12%

925,952

$17.13

$11.03

Reduced 35.61%

$15.35

$30.07

WNEB

$95,000.0

0.0%

No Change

10,349

$9.2

$14.32

Added 55.65%

$6.0

$10.08

WOLF

$8,039,000.0

0.0%

Added 38.56%

1,207,157

$6.66

$15.74

Added 136.34%

$4.66

$37.24

WOOF

$4,068,000.0

0.0%

Reduced 21.92%

1,067,931

$3.81

$2.62

Reduced 31.23%

$1.41

$6.29

WOPEY

$2,352,000.0

0.0%

Added 7.19%

150,770

$15.6

$0.0

Reduced 100.0%

$0.0

WOR

$21,389,000.0

0.0%

Added 8.11%

533,276

$40.11

$59.1

Added 47.34%

$37.88

$69.96

WOW

$3,033,000.0

0.0%

Reduced 27.47%

611,641

$4.96

$5.2

Added 4.84%

$2.31

$5.8

WPP

$973,000.0

0.0%

Added 18.5%

18,937

$51.4

$18.48

Reduced 64.05%

$43.02

$57.37

WRAP

$45,000.0

0.0%

No Change

21,515

$2.12

$1.87

Reduced 11.79%

$1.21

$7.01

WRBY

$17,977,000.0

0.0%

Added 1.85%

742,550

$24.21

$25.52

Added 5.41%

$11.35

$27.1

WSR

$6,246,000.0

0.0%

Added 3.35%

440,791

$14.17

$14.99

Added 5.79%

$10.77

$15.36

YEXT

$6,636,000.0

0.0%

Reduced 12.52%

1,043,508

$6.36

$4.9

Reduced 22.96%

$4.29

$8.75

YMAB

$2,227,000.0

0.0%

Added 1.78%

284,540

$7.83

$0.0

Reduced 100.0%

$0.0

YMM

$9,647,000.0

0.0%

Reduced 2.24%

891,591

$10.82

$9.92

Reduced 8.32%

$5.7

$12.47

YORW

$3,841,000.0

0.0%

Added 0.63%

117,405

$32.72

$31.81

Reduced 2.78%

$30.02

$41.96

ZNTL

$1,507,000.0

0.0%

Added 22.44%

497,362

$3.03

$2.39

Reduced 21.12%

$2.16

$18.07

ZOM

$49,000.0

0.0%

No Change

412,334

$0.12

$0.0

Reduced 100.0%

$0.0

ZTO

$5,404,000.0

0.0%

Added 47.73%

276,426

$19.55

$24.09

Added 23.22%

$15.9

$27.5

ZUMZ

$4,315,000.0

0.0%

Reduced 31.28%

225,125

$19.17

$24.91

Added 29.94%

$12.9

$31.37

ZUO

$11,878,000.0

0.0%

Added 3.82%

1,197,401

$9.92

$0.0

Reduced 100.0%

$0.0

ZVIA

$83,000.0

0.0%

No Change

20,011

$4.19

$1.72

Reduced 58.95%

$0.62

$4.99

BOC

$961,000.0

0.0%

No Change

67,785

$14.18

$12.54

Reduced 11.57%

$12.41

$16.99

XMTR

$15,620,000.0

0.0%

Added 3.19%

366,156

$42.66

$66.03

Added 54.78%

$11.08

$45.33

XNCR

$14,492,000.0

0.0%

Added 0.58%

630,640

$22.98

$11.61

Reduced 49.48%

$15.31

$27.24

XOMA

$607,000.0

0.0%

Added 5.84%

23,113

$26.28

$24.86

Reduced 5.4%

$19.27

$35.0

XLU

$7,194,000.0

0.0%

Reduced 5.33%

95,058

$75.69

$43.35

Reduced 42.73%

$59.14

$83.41

XPEL

$8,276,000.0

0.0%

Reduced 0.1%

207,215

$39.94

$51.93

Added 30.02%

$30.75

$60.49

XPL

$26,000.0

0.0%

No Change

44,899

$0.59

$0.74

Added 25.42%

$0.43

$0.98

XPOF

$2,677,000.0

0.0%

Added 1.9%

199,092

$13.45

$8.55

Reduced 36.43%

$7.4

$18.95

XPRO

$14,434,000.0

0.0%

Added 9.96%

1,157,555

$12.47

$16.66

Added 33.6%

$10.71

$24.5

XRX

$15,276,000.0

0.0%

Added 5.38%

1,812,102

$8.43

$2.34

Reduced 72.24%

$8.02

$19.78

XSOE

$23,994,000.0

0.0%

Added 11.84%

787,211

$30.48

$42.33

Added 38.88%

$27.34

$34.24

XSVM

$1,178,000.0

0.0%

Reduced 6.73%

21,632

$54.48

$64.29

Added 18.01%

$50.79

$61.4

ACET

$28,000.0

0.0%

Reduced 0.13%

30,000

$0.96

$7.03

Added 632.29%

$0.81

$3.62

ACHR

$22,205,000.0

0.0%

Added 24.41%

2,277,530

$9.75

$7.3

Reduced 25.13%

$2.82

$12.48

ACLS

$25,847,000.0

0.0%

Added 6.6%

369,936

$69.87

$86.08

Added 23.2%

$66.75

$158.61

ACLX

$26,311,000.0

0.0%

Added 4.57%

343,085

$76.69

$68.03

Reduced 11.29%

$47.88

$107.37

XFOR

$321,000.0

0.0%

No Change

438,208

$0.73

$3.56

Added 387.67%

$0.26

$1.6

XLB

$4,403,000.0

0.0%

Reduced 27.88%

52,333

$84.14

$51.51

Reduced 38.78%

$80.74

$97.87

XLI

$18,961,000.0

0.0%

Reduced 20.33%

143,909

$131.76

$173.18

Added 31.44%

$112.47

$144.51

XP

$1,934,000.0

0.0%

Reduced 34.41%

163,238

$11.85

$19.39

Added 63.63%

$10.82

$26.78

VXRT

$101,000.0

0.0%

No Change

153,547

$0.66

$0.6

Reduced 9.09%

$0.52

$1.54

VYGR

$780,000.0

0.0%

Added 0.07%

137,571

$5.67

$3.68

Reduced 35.1%

$4.99

$10.66

VYMI

$321,000.0

0.0%

No Change

4,738

$67.88

$98.07

Added 44.48%

$64.58

$74.28

VZIO

$8,907,000.0

0.0%

No Change

797,457

$11.17

$0.0

Reduced 100.0%

$0.0

VRA

$261,000.0

0.0%

Reduced 4.24%

66,550

$3.93

$2.53

Reduced 35.62%

$3.27

$8.32

VRCA

$30,000.0

0.0%

Reduced 14.89%

43,653

$0.7

$6.91

Added 887.14%

$0.61

$11.41

VRDN

$11,024,000.0

0.0%

Added 11.4%

575,070

$19.17

$29.25

Added 52.58%

$11.4

$27.2

VRE

$24,667,000.0

0.0%

Added 0.87%

1,483,318

$16.63

$16.64

Added 0.06%

$13.84

$18.85

VREX

$5,763,000.0

0.0%

Reduced 12.31%

395,006

$14.59

$14.0

Reduced 4.04%

$10.19

$20.08

VRNT

$19,358,000.0

0.0%

Added 8.21%

705,227

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VSAT

$16,062,000.0

0.0%

Added 23.9%

1,887,537

$8.51

$41.7

Added 390.01%

$6.69

$26.7

VSEC

$17,904,000.0

0.0%

Added 15.29%

188,274

$95.1

$199.99

Added 110.29%

$57.7

$123.92

ADV

$1,867,000.0

0.0%

Reduced 5.78%

639,503

$2.92

$0.76

Reduced 73.97%

$2.22

$4.95

WRE

$26,420,000.0

0.0%

Added 0.64%

1,730,227

$15.27

$0.0

Reduced 100.0%

$0.0

AER

$22,440,000.0

0.0%

Added 1.53%

234,487

$95.7

$140.07

Added 46.36%

$75.48

$100.81

VNDA

$2,674,000.0

0.0%

Reduced 6.33%

558,446

$4.79

$7.57

Added 58.04%

$3.46

$6.75

VOD

$1,244,000.0

0.0%

Reduced 6.62%

146,624

$8.49

$15.11

Added 77.97%

$8.02

$10.39

VOR

$12,000.0

0.0%

No Change

17,792

$0.7

$13.16

Added 1780.0%

$0.63

$2.5

VPG

$786,000.0

0.0%

Reduced 3.98%

33,522

$23.47

$55.98

Added 138.52%

$20.83

$35.98

VIR

$9,194,000.0

0.0%

Added 10.44%

1,252,655

$7.34

$7.19

Reduced 2.04%

$6.56

$14.45

VIRC

$360,000.0

0.0%

Added 7.19%

35,178

$10.25

$6.5

Reduced 36.59%

$8.75

$18.5

VIS

$1,442,000.0

0.0%

Reduced 27.26%

5,669

$254.39

$335.64

Added 31.94%

$216.6

$280.63

VITL

$11,171,000.0

0.0%

Added 16.96%

296,416

$37.69

$26.85

Reduced 28.76%

$14.37

$48.41

VLGEA

$763,000.0

0.0%

No Change

23,931

$31.89

$38.33

Added 20.19%

$24.57

$33.99

VMD

$797,000.0

0.0%

Added 0.13%

99,493

$8.02

$8.64

Added 7.73%

$6.21

$10.44

VMEO

$8,115,000.0

0.0%

Added 0.73%

1,268,020

$6.4

$0.0

Reduced 100.0%

$0.0

ADNT

$18,802,000.0

0.0%

Added 13.27%

1,091,272

$17.23

$26.46

Added 53.57%

$16.28

$36.04

ADPT

$5,734,000.0

0.0%

Added 4.34%

956,574

$5.99

$15.77

Added 163.27%

$2.28

$8.33

AEHR

$3,585,000.0

0.0%

Reduced 4.75%

215,596

$16.63

$26.39

Added 58.69%

$9.83

$21.44

WRLD

$4,943,000.0

0.0%

Reduced 22.13%

43,969

$112.44

$123.09

Added 9.47%

$101.85

$149.31

WEYS

$644,000.0

0.0%

Reduced 5.02%

17,156

$37.55

$32.83

Reduced 12.57%

$27.05

$41.05

WFG

$26,299,000.0

0.0%

Reduced 0.54%

303,672

$86.61

$73.37

Reduced 15.29%

$73.91

$102.4

WINA

$9,530,000.0

0.0%

Added 0.74%

24,246

$393.07

$452.68

Added 15.17%

$330.25

$431.67

WIX

$7,932,000.0

0.0%

Added 1.68%

36,973

$214.55

$75.42

Reduced 64.85%

$117.58

$246.83

WLDN

$1,648,000.0

0.0%

Added 18.49%

43,287

$38.09

$115.2

Added 202.44%

$18.37

$50.0

WLFC

$4,812,000.0

0.0%

Added 0.86%

23,188

$207.55

$200.18

Reduced 3.55%

$46.2

$235.43

ACY

$24,000.0

0.0%

No Change

24,173

$1.01

$0.0

Reduced 100.0%

$0.0

ADCT

$386,000.0

0.0%

No Change

194,258

$1.99

$4.01

Added 101.51%

$1.68

$6.04

ADES

$602,000.0

0.0%

Added 12.59%

79,646

$7.57

$0.0

Reduced 100.0%

$0.0

ADGI

$82,000.0

0.0%

Reduced 11.42%

186,680

$0.44

$0.0

Reduced 100.0%

$0.0

WEAV

$7,392,000.0

0.0%

Added 6.72%

464,330

$15.92

$6.25

Reduced 60.74%

$8.1

$16.56

WERN

$25,293,000.0

0.0%

Added 3.45%

704,171

$35.92

$34.76

Reduced 3.23%

$33.12

$42.48

WETF

$13,764,000.0

0.0%

Added 10.05%

1,310,899

$10.5

$0.0

Reduced 100.0%

$0.0

VWOB

$3,870,000.0

0.0%

Reduced 9.38%

61,283

$63.15

$67.58

Added 7.02%

$61.48

$66.65

WABC

$14,312,000.0

0.0%

Reduced 18.39%

272,825

$52.46

$52.48

Added 0.04%

$43.82

$59.97

WASH

$5,376,000.0

0.0%

Reduced 14.69%

171,506

$31.35

$36.75

Added 17.22%

$24.11

$40.59

WB

$919,000.0

0.0%

No Change

96,258

$9.55

$10.19

Added 6.7%

$7.03

$12.4

ACMR

$6,171,000.0

0.0%

Added 0.7%

408,683

$15.1

$62.48

Added 313.77%

$13.87

$34.4

ACNB

$989,000.0

0.0%

Added 6.43%

24,843

$39.83

$52.77

Added 32.49%

$30.24

$50.72

ACRE

$884,000.0

0.0%

Reduced 0.02%

150,212

$5.89

$5.2

Reduced 11.71%

$5.33

$10.53

ACRS

$82,000.0

0.0%

No Change

33,079

$2.48

$3.57

Added 43.95%

$0.95

$5.17

ACT

$12,406,000.0

0.0%

Reduced 7.65%

383,163

$32.38

$43.17

Added 33.32%

$26.13

$37.42

ACTG

$531,000.0

0.0%

No Change

122,446

$4.34

$4.2

Reduced 3.23%

$3.78

$5.74

VTOL

$9,540,000.0

0.0%

Added 17.34%

278,138

$34.3

$45.0

Added 31.2%

$24.33

$41.5

VTSI

$192,000.0

0.0%

No Change

28,501

$6.75

$4.71

Reduced 30.22%

$5.63

$17.68

VTYX

$1,070,000.0

0.0%

Added 0.75%

488,717

$2.19

$13.96

Added 537.44%

$1.67

$11.48

VUZI

$191,000.0

0.0%

No Change

48,683

$3.94

$2.51

Reduced 36.29%

$0.83

$5.79

VVI

$8,493,000.0

0.0%

Added 6.72%

199,809

$42.51

$0.0

Reduced 100.0%

$0.0

W102REORGPAY

$6,534,000.0

0.0%

Added 2.12%

167,841

$38.93

$0.0

Reduced 100.0%

$0.0

SFST

$857,000.0

0.0%

Added 0.41%

21,570

$39.75

$59.4

Added 49.43%

$24.98

$45.91

SGC

$597,000.0

0.0%

No Change

36,120

$16.53

$10.33

Reduced 37.51%

$11.66

$21.8

SGH

$15,912,000.0

0.0%

Added 5.41%

829,192

$19.19

$0.0

Reduced 100.0%

$0.0

SGHC

$2,260,000.0

0.0%

Added 2.32%

362,798

$6.23

$9.11

Added 46.23%

$2.9

$7.12

SGHT

$976,000.0

0.0%

Added 4.38%

268,250

$3.64

$5.87

Added 61.26%

$2.68

$8.45

SGMO

$1,162,000.0

0.0%

Added 3.26%

1,139,252

$1.02

$0.4

Reduced 60.78%

$0.3

$3.18

SGRY

$17,664,000.0

0.0%

Added 7.98%

834,417

$21.17

$13.56

Reduced 35.95%

$19.5

$35.3

SHBI

$1,375,000.0

0.0%

Added 0.38%

86,760

$15.85

$20.33

Added 28.26%

$10.06

$17.61

SHC

$18,429,000.0

0.0%

Reduced 0.13%

1,347,195

$13.68

$17.75

Added 29.75%

$10.71

$17.44

SHCR

$2,521,000.0

0.0%

No Change

1,775,730

$1.42

$0.0

Reduced 100.0%

$0.0

SHEL

$12,520,000.0

0.0%

Added 8.08%

199,856

$62.65

$75.29

Added 20.18%

$60.15

$74.61

SHEN

$6,621,000.0

0.0%

Reduced 11.53%

525,128

$12.61

$12.22

Reduced 3.09%

$11.39

$22.27

SHLS

$6,745,000.0

0.0%

Reduced 12.36%

1,219,787

$5.53

$10.29

Added 86.08%

$4.07

$17.5

AHCO

$10,837,000.0

0.0%

Reduced 7.48%

1,138,380

$9.52

$10.65

Added 11.87%

$6.73

$11.9

SEMR

$3,632,000.0

0.0%

Added 1.45%

305,765

$11.88

$11.81

Reduced 0.59%

$9.64

$16.9

SENEA

$3,499,000.0

0.0%

Reduced 40.35%

44,158

$79.26

$119.48

Added 50.74%

$43.89

$81.39

SENS

$1,747,000.0

0.0%

Added 8.97%

3,339,698

$0.52

$7.43

Added 1328.85%

$0.25

$0.93

SERA

$661,000.0

0.0%

Added 5.34%

81,228

$8.14

$2.52

Reduced 69.04%

$4.98

$12.36

SES

$2,298,000.0

0.0%

Reduced 9.69%

1,049,475

$2.19

$1.88

Reduced 14.16%

$0.2

$2.53

SEVN

$479,000.0

0.0%

No Change

36,640

$13.08

$8.93

Reduced 31.73%

$11.23

$14.66

SFIX

$5,280,000.0

0.0%

Reduced 18.18%

1,225,160

$4.31

$4.28

Reduced 0.7%

$2.06

$6.99

SFL

$6,460,000.0

0.0%

Reduced 16.54%

632,143

$10.22

$9.15

Reduced 10.47%

$9.64

$14.62

SCHN

$5,179,000.0

0.0%

Reduced 26.0%

340,284

$15.22

$0.0

Reduced 100.0%

$0.0

SCL

$26,099,000.0

0.0%

Added 7.8%

403,399

$64.7

$62.73

Reduced 3.04%

$59.7

$94.77

SCPH

$364,000.0

0.0%

Added 35.53%

102,854

$3.54

$0.0

Reduced 100.0%

$0.0

SCS

$24,527,000.0

0.0%

Reduced 0.13%

2,075,074

$11.82

$16.14

Added 36.55%

$10.9

$14.74

SCSC

$15,134,000.0

0.0%

Reduced 24.85%

318,954

$47.45

$38.39

Reduced 19.09%

$31.01

$53.9

SCVL

$7,130,000.0

0.0%

Reduced 18.01%

215,551

$33.08

$20.55

Reduced 37.88%

$25.27

$46.92

SEER

$41,000.0

0.0%

No Change

17,867

$2.31

$1.79

Reduced 22.51%

$1.51

$2.63

SNDR

$24,069,000.0

0.0%

Added 0.33%

822,060

$29.28

$29.48

Added 0.68%

$20.5

$33.9

SNDX

$9,317,000.0

0.0%

Added 1.28%

704,823

$13.22

$21.01

Added 58.93%

$12.06

$25.34

SNN

$818,000.0

0.0%

Added 22.45%

33,305

$24.58

$34.69

Added 41.13%

$23.65

$31.72

SNY

$7,328,000.0

0.0%

Added 8.92%

151,945

$48.23

$47.83

Reduced 0.83%

$45.22

$58.97

SOI

$2,197,000.0

0.0%

Added 1.74%

76,355

$28.78

$0.0

Reduced 100.0%

$0.0

SLYV

$7,004,000.0

0.0%

Reduced 6.16%

80,275

$87.25

$101.27

Added 16.07%

$75.79

$96.14

SMBC

$5,250,000.0

0.0%

Added 1.74%

91,520

$57.37

$65.5

Added 14.17%

$39.0

$68.69

SMBK

$1,376,000.0

0.0%

Added 1.25%

44,448

$30.98

$42.99

Added 38.77%

$19.0

$37.72

SMFG

$6,995,000.0

0.0%

Added 18.94%

482,783

$14.49

$23.04

Added 59.01%

$10.05

$15.56

SMHI

$451,000.0

0.0%

No Change

68,767

$6.56

$7.16

Added 9.15%

$5.8

$15.36

SMID

$582,000.0

0.0%

Added 5.92%

13,101

$44.46

$36.56

Reduced 17.77%

$25.03

$51.96

SMLR

$2,625,000.0

0.0%

Added 10.96%

48,625

$54.0

$20.35

Reduced 62.31%

$20.88

$81.56

SMMT

$26,501,000.0

0.0%

Added 3.65%

1,485,072

$17.85

$14.99

Reduced 16.02%

$2.1

$33.89

SMP

$7,630,000.0

0.0%

Reduced 15.8%

246,291

$30.98

$44.13

Added 42.45%

$26.09

$41.71

SKIN

$1,094,000.0

0.0%

Added 7.08%

688,365

$1.59

$1.28

Reduced 19.5%

$0.91

$5.17

SKYH

$454,000.0

0.0%

Added 43.1%

38,070

$11.93

$9.04

Reduced 24.22%

$8.26

$14.52

SKYT

$2,796,000.0

0.0%

Added 1.67%

202,639

$13.8

$30.35

Added 119.93%

$5.63

$19.0

SKYX

$19,000.0

0.0%

No Change

16,813

$1.16

$2.23

Added 92.24%

$0.72

$1.67

SLDP

$2,199,000.0

0.0%

Added 0.79%

1,163,561

$1.89

$3.95

Added 108.99%

$1.0

$2.7

SLP

$3,995,000.0

0.0%

Added 4.69%

143,253

$27.89

$14.57

Reduced 47.76%

$24.0

$51.22

SLQT

$4,433,000.0

0.0%

Added 0.85%

1,191,701

$3.72

$1.1

Reduced 70.43%

$1.08

$4.62

SLS

$16,000.0

0.0%

No Change

16,238

$1.04

$3.73

Added 258.65%

$0.5

$1.72

SLYG

$4,394,000.0

0.0%

Reduced 5.27%

48,634

$90.35

$102.19

Added 13.1%

$80.42

$101.62

SHM

$5,757,000.0

0.0%

No Change

119,592

$48.14

$48.31

Added 0.35%

$46.76

$48.2

SHV

$1,465,000.0

0.0%

Reduced 4.78%

13,307

$110.11

$110.18

Added 0.06%

$109.91

$110.64

SHYF

$4,206,000.0

0.0%

Reduced 19.46%

358,267

$11.74

$0.0

Reduced 100.0%

$0.0

SIBN

$4,504,000.0

0.0%

Added 1.96%

321,263

$14.02

$15.59

Added 11.2%

$11.7

$21.64

SIGA

$2,777,000.0

0.0%

Reduced 8.89%

462,188

$6.01

$6.7

Added 11.48%

$4.26

$12.83

SJW

$19,240,000.0

0.0%

Added 5.66%

390,911

$49.22

$0.0

Reduced 100.0%

$0.0

SMRT

$2,393,000.0

0.0%

Reduced 9.73%

1,367,677

$1.75

No Change

$1.17

$3.4

SAGE

$2,510,000.0

0.0%

Added 2.24%

462,309

$5.43

$0.0

Reduced 100.0%

$0.0

SAH

$24,115,000.0

0.0%

Reduced 0.64%

380,667

$63.35

$62.46

Reduced 1.4%

$47.82

$70.88

SAMG

$493,000.0

0.0%

Added 7.44%

26,818

$18.39

$14.9

Reduced 18.98%

$13.93

$19.2

SAN

$5,177,000.0

0.0%

Added 10.82%

1,135,377

$4.56

$12.71

Added 178.73%

$3.83

$5.27

SANA

$1,722,000.0

0.0%

Added 0.83%

1,056,512

$1.63

$3.93

Added 141.1%

$1.52

$12.0

SAP

$18,833,000.0

0.0%

Added 16.37%

76,495

$246.21

$203.34

Reduced 17.41%

$172.33

$269.29

RSVR

$578,000.0

0.0%

No Change

63,951

$9.05

$7.54

Reduced 16.69%

$5.95

$9.83

RTOKY

$882,000.0

0.0%

Added 70.27%

34,866

$25.32

$0.0

Reduced 100.0%

$0.0

RUN

$21,511,000.0

0.0%

Added 7.16%

2,325,562

$9.25

$19.93

Added 115.46%

$8.77

$22.26

RVLV

$10,672,000.0

0.0%

Added 1.1%

318,683

$33.49

$26.92

Reduced 19.62%

$14.04

$39.58

RVNC

$2,423,000.0

0.0%

Added 0.82%

797,299

$3.04

$0.0

Reduced 100.0%

$0.0

RWT

$9,214,000.0

0.0%

Reduced 12.25%

1,411,153

$6.53

$5.66

Reduced 13.32%

$5.46

$8.15

RXRX

$15,372,000.0

0.0%

Added 17.18%

2,274,003

$6.76

$3.98

Reduced 41.12%

$5.6

$15.74

SCWO

$326,000.0

0.0%

Reduced 4.09%

478,119

$0.68

$3.09

Added 354.41%

$0.54

$1.99

RXT

$1,316,000.0

0.0%

Added 0.87%

595,860

$2.21

$0.45

Reduced 79.64%

$1.45

$3.41

RYAAY

$6,465,000.0

0.0%

Added 64.77%

148,320

$43.59

$68.61

Added 57.4%

$36.97

$60.32

RYAM

$3,405,000.0

0.0%

Reduced 0.37%

412,778

$8.25

$8.06

Reduced 2.3%

$3.15

$10.28

RYI

$18,771,000.0

0.0%

Added 19.66%

1,014,110

$18.51

$29.94

Added 61.75%

$17.18

$36.15

RPAY

$4,565,000.0

0.0%

Reduced 7.17%

598,313

$7.63

$3.38

Reduced 55.7%

$7.15

$11.27

RPD

$20,919,000.0

0.0%

Added 1.74%

520,006

$40.23

$10.81

Reduced 73.13%

$32.95

$61.88

RRBI

$704,000.0

0.0%

No Change

13,043

$53.98

$91.04

Added 68.66%

$42.78

$62.13

RSI

$12,067,000.0

0.0%

Added 18.56%

879,563

$13.72

$17.67

Added 28.79%

$5.11

$15.95

RSSS

$74,000.0

0.0%

No Change

18,069

$4.15

$2.6

Reduced 37.35%

$2.38

$4.24

RLX

$1,694,000.0

0.0%

Reduced 20.47%

784,414

$2.16

$2.41

Added 11.57%

$1.5

$2.37

RM

$1,711,000.0

0.0%

Added 2.01%

50,359

$33.98

$35.55

Added 4.62%

$20.5

$36.8

RMAX

$1,619,000.0

0.0%

Added 0.72%

151,779

$10.67

$7.4

Reduced 30.65%

$6.94

$14.31

RMBL

$221,000.0

0.0%

Reduced 7.72%

40,804

$5.43

$0.0

Reduced 100.0%

$0.0

RMNI

$1,220,000.0

0.0%

Added 2.76%

457,181

$2.67

$3.29

Added 23.22%

$1.53

$3.43

RXST

$9,996,000.0

0.0%

Added 1.9%

290,754

$34.38

$8.39

Reduced 75.6%

$26.29

$66.54

SD

$3,030,000.0

0.0%

Reduced 1.6%

258,805

$11.71

$16.81

Added 43.55%

$10.31

$15.31

SDGR

$9,831,000.0

0.0%

Added 2.24%

509,680

$19.29

$13.49

Reduced 30.07%

$16.67

$33.63

SDY

$724,000.0

0.0%

No Change

5,484

$132.1

$153.4

Added 16.12%

$121.52

$144.45

SEAS

$23,800,000.0

0.0%

Added 2.56%

423,565

$56.19

$0.0

Reduced 100.0%

$0.0

SEAT

$3,434,000.0

0.0%

Added 0.79%

741,722

$4.63

$6.94

Added 49.89%

$3.24

$6.41

SEB

$14,092,000.0

0.0%

Added 46.39%

5,800

$2,429.66

$5,434.73

Added 123.68%

$2,365.0

$3,650.0

SEDG

$7,084,000.0

0.0%

Added 38.47%

520,928

$13.6

$35.92

Added 164.12%

$10.24

$87.98

ALLO

$2,532,000.0

0.0%

Added 0.85%

1,188,838

$2.13

$1.69

Reduced 20.66%

$1.78

$5.78

ALT

$1,527,000.0

0.0%

Added 0.12%

211,879

$7.21

$4.87

Reduced 32.45%

$5.28

$14.84

ALTG

$483,000.0

0.0%

Reduced 5.81%

73,898

$6.54

$7.35

Added 12.39%

$5.4

$13.67

ALTO

$1,140,000.0

0.0%

Reduced 48.36%

730,878

$1.56

$2.72

Added 74.36%

$1.18

$2.4

SBSI

$9,297,000.0

0.0%

Reduced 10.1%

292,728

$31.76

$33.55

Added 5.64%

$25.3

$38.0

SBT

$265,000.0

0.0%

Reduced 10.92%

55,799

$4.76

$0.0

Reduced 100.0%

$0.0

SBTX

$4,509,000.0

0.0%

Added 0.83%

427,477

$10.55

$0.0

Reduced 100.0%

$0.0

SAFT

$19,740,000.0

0.0%

Added 2.81%

239,565

$82.4

$80.22

Reduced 2.65%

$73.38

$90.0

SCHK

$283,000.0

0.0%

No Change

5,130

$55.29

$33.28

Reduced 39.81%

$23.34

$53.75

SCHL

$12,119,000.0

0.0%

Added 13.15%

568,206

$21.33

$34.11

Added 59.92%

$18.57

$40.74

SASR

$23,081,000.0

0.0%

Added 0.7%

684,711

$33.71

$0.0

Reduced 100.0%

$0.0

SAVA

$754,000.0

0.0%

Reduced 11.62%

319,742

$2.36

$2.03

Reduced 13.98%

$2.23

$42.2

SAVE

$2,234,000.0

0.0%

No Change

931,241

$2.4

$0.0

Reduced 100.0%

$0.0

SB

$510,000.0

0.0%

No Change

142,923

$3.57

$5.58

Added 56.3%

$3.34

$6.33

SBCF

$24,872,000.0

0.0%

Added 6.32%

903,477

$27.53

$35.09

Added 27.46%

$21.9

$31.68

SBLK

$1,232,000.0

0.0%

Reduced 49.45%

82,441

$14.95

$22.72

Added 51.97%

$14.31

$27.47

ALHC

$9,539,000.0

0.0%

Added 0.99%

847,974

$11.25

$21.75

Added 93.33%

$4.46

$15.03

ALKT

$21,978,000.0

0.0%

Added 12.13%

599,201

$36.68

$17.43

Reduced 52.48%

$22.65

$42.29

RYTM

$24,645,000.0

0.0%

Added 1.47%

440,250

$55.98

$103.61

Added 85.08%

$35.17

$68.58

RZLT

$111,000.0

0.0%

Added 65.42%

22,757

$4.9

$3.12

Reduced 36.33%

$0.92

$6.19

SABR

$19,955,000.0

0.0%

Added 0.23%

5,467,294

$3.65

$1.19

Reduced 67.4%

$1.81

$4.6

SACH

$41,000.0

0.0%

No Change

16,351

$2.52

$1.01

Reduced 59.92%

$1.11

$4.64

SCCO

$21,637,000.0

0.0%

Added 2.1%

237,437

$91.13

$200.04

Added 119.51%

$76.58

$128.37

TFI

$283,000.0

0.0%

No Change

6,204

$45.62

$46.07

Added 0.99%

$44.97

$47.09

TFII

$26,383,000.0

0.0%

Added 1.35%

195,349

$135.06

$121.88

Reduced 9.76%

$126.0

$162.13

TALO

$20,392,000.0

0.0%

Added 5.07%

2,100,185

$9.71

$12.71

Added 30.9%

$8.89

$14.67

TARS

$16,262,000.0

0.0%

Added 1.27%

293,700

$55.37

$64.62

Added 16.71%

$20.08

$57.14

TAYD

$373,000.0

0.0%

Added 17.98%

8,964

$41.62

$80.1

Added 92.46%

$29.26

$64.5

TBBK

$23,480,000.0

0.0%

Reduced 1.86%

446,145

$52.63

$62.02

Added 17.84%

$29.92

$61.17

TBI

$3,525,000.0

0.0%

Reduced 32.54%

419,697

$8.4

$5.42

Reduced 35.48%

$6.63

$14.91

TBK

$18,091,000.0

0.0%

Added 1.81%

199,071

$90.88

$0.0

Reduced 100.0%

$0.0

TBLA

$866,000.0

0.0%

Reduced 49.53%

237,484

$3.65

$3.6

Reduced 1.37%

$2.87

$5.0

TBPH

$2,765,000.0

0.0%

Added 0.71%

293,936

$9.41

$20.48

Added 117.64%

$7.44

$10.44

TCBK

$12,978,000.0

0.0%

Reduced 7.52%

296,998

$43.7

$52.23

Added 19.52%

$31.73

$51.06

TCBX

$1,157,000.0

0.0%

Added 2.84%

34,098

$33.95

$43.46

Added 28.01%

$18.0

$37.65

TCMD

$2,178,000.0

0.0%

No Change

127,175

$17.13

$27.91

Added 62.93%

$11.12

$21.1

SNDA

$418,000.0

0.0%

Added 95.65%

18,125

$23.08

$34.19

Added 48.14%

$8.84

$34.26

TCX

$1,378,000.0

0.0%

Added 5.38%

80,421

$17.14

$21.51

Added 25.5%

$15.01

$26.48

SWIM

$2,370,000.0

0.0%

Added 2.22%

340,603

$6.96

$6.6

Reduced 5.17%

$2.31

$8.41

SWKH

$161,000.0

0.0%

No Change

10,187

$15.86

$17.25

Added 8.76%

$15.14

$18.49

SWM

$7,489,000.0

0.0%

Reduced 19.48%

687,140

$10.9

$0.0

Reduced 100.0%

$0.0

SWTX

$21,867,000.0

0.0%

Added 0.5%

605,248

$36.13

$0.0

Reduced 100.0%

$0.0

SXC

$11,128,000.0

0.0%

Reduced 13.67%

1,040,090

$10.7

$8.27

Reduced 22.71%

$7.47

$12.82

SYBT

$15,942,000.0

0.0%

Added 1.65%

222,632

$71.61

$71.2

Reduced 0.57%

$42.35

$79.79

TAC

$12,248,000.0

0.0%

Reduced 5.22%

866,470

$14.14

$13.24

Reduced 6.36%

$5.94

$14.64

TAK

$3,357,000.0

0.0%

Added 35.47%

253,551

$13.24

$17.89

Added 35.12%

$12.58

$15.08

TAL

$4,974,000.0

0.0%

Added 3.93%

496,469

$10.02

$12.49

Added 24.65%

$7.35

$15.52

TALK

$1,202,000.0

0.0%

Added 2.86%

389,312

$3.09

$3.88

Added 25.57%

$1.6

$3.92

ALEC

$1,216,000.0

0.0%

Reduced 15.4%

643,456

$1.89

$1.96

Added 3.7%

$1.6

$7.58

ALG

$26,221,000.0

0.0%

Added 4.96%

141,045

$185.91

$208.38

Added 12.09%

$163.74

$231.4

ALGM

$24,818,000.0

0.0%

Reduced 16.9%

1,135,347

$21.86

$41.57

Added 90.16%

$18.59

$33.26

TCRX

$343,000.0

0.0%

No Change

112,941

$3.04

$1.03

Reduced 66.12%

$2.31

$9.69

AHH

$11,929,000.0

0.0%

Added 9.26%

1,166,090

$10.23

$7.18

Reduced 29.81%

$9.26

$12.46

TIGO

$3,993,000.0

0.0%

Added 47.78%

159,667

$25.01

$66.95

Added 167.69%

$15.55

$28.75

TILE

$20,281,000.0

0.0%

Reduced 9.59%

832,930

$24.35

$34.63

Added 42.22%

$12.02

$27.34

TIPT

$3,855,000.0

0.0%

Added 0.69%

184,823

$20.86

$17.74

Reduced 14.96%

$14.96

$24.09

TITN

$3,194,000.0

0.0%

Reduced 15.33%

226,102

$14.13

$18.6

Added 31.63%

$12.3

$28.29

TIXT

$950,000.0

0.0%

Added 52.39%

241,896

$3.93

$0.0

Reduced 100.0%

$0.0

TK

$5,571,000.0

0.0%

No Change

605,641

$9.2

$10.49

Added 14.02%

$5.98

$9.95

TLH

$220,000.0

0.0%

Reduced 13.21%

2,214

$99.54

$101.89

Added 2.36%

$96.95

$111.83

TLS

$1,520,000.0

0.0%

Added 5.02%

444,473

$3.42

$4.89

Added 42.98%

$1.89

$5.03

TLYS

$144,000.0

0.0%

Reduced 22.32%

33,968

$4.25

$1.44

Reduced 66.12%

$3.22

$7.79

TM

$13,990,000.0

0.0%

Added 17.25%

71,891

$194.61

$244.22

Added 25.49%

$159.04

$255.23

TMCI

$2,600,000.0

0.0%

Reduced 10.62%

349,510

$7.44

$2.26

Reduced 69.62%

$3.92

$15.98

TMDX

$18,544,000.0

0.0%

Added 9.47%

297,433

$62.35

$135.06

Added 116.62%

$55.0

$177.37

TME

$9,957,000.0

0.0%

No Change

877,343

$11.35

$16.34

Added 43.96%

$8.71

$15.77

TEVA

$22,677,000.0

0.0%

Added 14.43%

1,028,924

$22.04

$34.69

Added 57.4%

$11.48

$22.8

TFSL

$4,019,000.0

0.0%

Added 1.03%

320,015

$12.56

$14.92

Added 18.79%

$11.7

$15.0

TG

$577,000.0

0.0%

No Change

75,132

$7.68

$9.26

Added 20.57%

$3.98

$9.22

TGI

$13,099,000.0

0.0%

Added 3.24%

701,997

$18.66

$0.0

Reduced 100.0%

$0.0

TGLS

$14,619,000.0

0.0%

Added 0.5%

184,313

$79.32

$52.08

Reduced 34.34%

$40.94

$86.99

TH

$2,682,000.0

0.0%

Added 2.2%

277,557

$9.66

$7.27

Reduced 24.74%

$6.11

$11.84

THFF

$4,345,000.0

0.0%

Reduced 3.61%

94,083

$46.19

$67.83

Added 46.85%

$34.58

$51.87

THR

$11,812,000.0

0.0%

Added 7.64%

410,574

$28.77

$50.42

Added 75.25%

$23.76

$35.93

THRM

$19,426,000.0

0.0%

Added 5.58%

486,565

$39.93

$32.2

Reduced 19.36%

$37.95

$62.93

THRY

$8,594,000.0

0.0%

Reduced 2.41%

580,688

$14.8

$3.9

Reduced 73.65%

$13.06

$26.42

TDOC

$22,213,000.0

0.0%

Added 18.67%

2,443,713

$9.09

$5.01

Reduced 44.88%

$6.76

$21.74

TDUP

$303,000.0

0.0%

No Change

218,069

$1.39

$4.92

Added 253.96%

$0.5

$2.45

TEF

$1,207,000.0

0.0%

Reduced 2.57%

300,470

$4.02

$3.81

Reduced 5.22%

$3.82

$4.93

TELL

$5,120,000.0

0.0%

No Change

5,289,747

$0.97

$0.0

Reduced 100.0%

$0.0

TERN

$1,143,000.0

0.0%

Added 33.44%

206,450

$5.54

$37.77

Added 581.77%

$4.32

$11.4

TMP

$9,217,000.0

0.0%

Reduced 8.45%

135,886

$67.83

$84.34

Added 24.34%

$43.09

$79.01

SSTI

$325,000.0

0.0%

Reduced 4.38%

24,890

$13.06

$7.0

Reduced 46.4%

$9.33

$22.37

SSTK

$10,659,000.0

0.0%

Added 9.45%

351,204

$30.35

$18.68

Reduced 38.45%

$27.3

$54.41

SSYS

$651,000.0

0.0%

Reduced 49.55%

73,266

$8.89

$11.25

Added 26.55%

$6.05

$14.01

STAA

$10,791,000.0

0.0%

Added 4.26%

444,290

$24.29

$17.58

Reduced 27.62%

$21.13

$52.68

SPT

$14,456,000.0

0.0%

Added 14.7%

470,734

$30.71

$8.0

Reduced 73.95%

$25.05

$68.41

SPTI

$1,069,000.0

0.0%

Reduced 5.69%

38,367

$27.88

$28.82

Added 3.37%

$27.42

$29.28

SPTN

$6,607,000.0

0.0%

Reduced 14.26%

360,661

$18.32

$0.0

Reduced 100.0%

$0.0

SPWH

$222,000.0

0.0%

Reduced 53.22%

83,227

$2.67

$1.38

Reduced 48.31%

$1.81

$4.44

SPYG

$438,000.0

0.0%

Reduced 20.97%

4,991

$87.91

$104.96

Added 19.39%

$66.89

$92.02

SPYV

$6,816,000.0

0.0%

Reduced 11.3%

133,286

$51.14

$59.45

Added 16.25%

$46.36

$55.42

SQSP

$24,914,000.0

0.0%

No Change

536,593

$46.43

$0.0

Reduced 100.0%

$0.0

SRDX

$4,668,000.0

0.0%

Added 1.37%

117,904

$39.6

$0.0

Reduced 100.0%

$0.0

SRG

$938,000.0

0.0%

Added 5.66%

227,765

$4.12

$3.16

Reduced 23.3%

$3.63

$9.87

STXS

$348,000.0

0.0%

Reduced 8.52%

153,037

$2.28

$2.03

Reduced 10.96%

$1.66

$3.29

SONO

$25,543,000.0

0.0%

Added 7.58%

1,698,371

$15.04

$17.08

Added 13.56%

$10.23

$19.76

SONY

$10,180,000.0

0.0%

Added 507.4%

481,130

$21.16

$22.26

Added 5.2%

$15.02

$22.71

SPAB

$747,000.0

0.0%

No Change

29,903

$24.99

$25.82

Added 3.32%

$24.49

$26.35

SPEM

$7,663,000.0

0.0%

Reduced 7.62%

199,720

$38.37

$49.91

Added 30.08%

$33.94

$42.88

SPFI

$1,193,000.0

0.0%

Added 2.97%

34,340

$34.75

$43.21

Added 24.35%

$24.05

$40.91

SPNS

$1,990,000.0

0.0%

Added 1.19%

74,096

$26.87

$43.45

Added 61.7%

$25.01

$41.22

SPNT

$14,117,000.0

0.0%

Reduced 2.54%

861,338

$16.39

$20.79

Added 26.85%

$11.27

$16.5

SPOK

$856,000.0

0.0%

Added 0.74%

53,348

$16.05

$13.23

Reduced 17.57%

$13.24

$18.14

SPRO

$29,000.0

0.0%

No Change

28,565

$1.03

$2.42

Added 134.95%

$0.83

$1.89

SPSB

$11,268,000.0

0.0%

Reduced 4.09%

377,363

$29.86

$30.24

Added 1.27%

$29.46

$30.31

SMTI

$377,000.0

0.0%

No Change

11,356

$33.2

$20.24

Reduced 39.04%

$26.0

$40.75

SNBR

$5,958,000.0

0.0%

Reduced 34.38%

390,966

$15.24

$11.94

Reduced 21.65%

$8.13

$20.75

SNCY

$5,190,000.0

0.0%

Added 0.55%

356,033

$14.58

$21.84

Added 49.79%

$9.22

$17.51

SND

$39,000.0

0.0%

No Change

17,439

$2.25

$4.91

Added 118.22%

$0.0

SRI

$1,673,000.0

0.0%

Reduced 22.24%

266,857

$6.27

$8.47

Added 35.09%

$5.23

$19.34

SUP

$21,000.0

0.0%

No Change

10,350

$2.04

$0.0

Reduced 100.0%

$0.0

SVC

$19,187,000.0

0.0%

Added 20.01%

7,554,256

$2.54

$2.2

Reduced 13.39%

$2.29

$8.01

SVRA

$2,958,000.0

0.0%

Added 5.73%

963,821

$3.07

$5.3

Added 72.64%

$2.6

$5.7

SWBI

$5,418,000.0

0.0%

Reduced 22.69%

536,257

$10.11

$11.68

Added 15.53%

$9.68

$18.05

SWI

$6,714,000.0

0.0%

Added 3.68%

471,196

$14.25

$0.0

Reduced 100.0%

$0.0

STRO

$463,000.0

0.0%

No Change

251,995

$1.84

$15.52

Added 743.48%

$1.67

$6.13

STRS

$338,000.0

0.0%

No Change

16,282

$20.76

$29.82

Added 43.64%

$18.28

$30.66

STTK

$138,000.0

0.0%

No Change

114,139

$1.21

$3.77

Added 211.57%

$0.94

$11.76

AKBA

$1,114,000.0

0.0%

Added 3.17%

586,710

$1.9

$1.39

Reduced 26.84%

$0.8

$2.48

AKRO

$15,042,000.0

0.0%

Added 1.52%

540,692

$27.82

$54.65

Added 96.44%

$15.32

$37.0

AKYA

$144,000.0

0.0%

No Change

63,002

$2.29

$0.0

Reduced 100.0%

$0.0

ALC

$2,877,000.0

0.0%

Added 6.56%

33,899

$84.89

$78.83

Reduced 7.14%

$74.3

$101.1

ALCC

$8,968,000.0

0.0%

Reduced 0.01%

422,431

$21.23

$0.0

Reduced 100.0%

$0.0

ALCO

$497,000.0

0.0%

No Change

19,185

$25.93

$40.94

Added 57.89%

$24.14

$34.08

SST

$49,000.0

0.0%

No Change

54,967

$0.9

$3.66

Added 306.67%

$0.6

$2.73

STEM

$219,000.0

0.0%

No Change

364,053

$0.6

$12.75

Added 2025.0%

$0.3

$3.58

STER

$4,643,000.0

0.0%

No Change

277,751

$16.72

$0.0

Reduced 100.0%

$0.0

STGW

$5,268,000.0

0.0%

Added 0.85%

800,703

$6.58

$5.18

Reduced 21.28%

$4.88

$8.18

STKL

$5,966,000.0

0.0%

Added 1.98%

774,918

$7.7

$6.4

Reduced 16.88%

$4.88

$8.11

STKS

$180,000.0

0.0%

No Change

62,260

$2.9

$2.04

Reduced 29.66%

$2.68

$6.1

STLA

$1,749,000.0

0.0%

Added 15.54%

134,087

$13.05

$7.28

Reduced 44.21%

$12.12

$29.51

STM

$1,119,000.0

0.0%

Added 10.72%

44,843

$24.97

$29.85

Added 19.54%

$23.66

$49.05

STN

$21,314,000.0

0.0%

Reduced 0.82%

271,807

$78.42

$101.53

Added 29.47%

$74.98

$88.42

STNE

$7,487,000.0

0.0%

Reduced 22.89%

939,522

$7.97

$17.08

Added 114.3%

$7.72

$19.46

STNG

$9,647,000.0

0.0%

Reduced 15.87%

194,161

$49.69

$68.43

Added 37.71%

$45.94

$84.67

STOK

$3,773,000.0

0.0%

Added 8.22%

342,129

$11.03

$32.4

Added 193.74%

$4.09

$17.58

SSBK

$753,000.0

0.0%

No Change

22,622

$33.31

$0.0

Reduced 100.0%

$0.0

SSP

$1,669,000.0

0.0%

Reduced 23.08%

755,359

$2.21

$3.39

Added 53.39%

$1.68

$9.35

SSRM

$9,614,000.0

0.0%

Added 3.87%

1,378,659

$6.97

$24.16

Added 246.63%

$3.76

$9.99

ALDX

$682,000.0

0.0%

No Change

136,733

$4.99

$5.53

Added 10.82%

$2.71

$6.55

ESSA

$449,000.0

0.0%

No Change

23,046

$19.5

$0.0

Reduced 100.0%

$0.0

ETD

$23,547,000.0

0.0%

Reduced 1.34%

837,695

$28.11

$24.54

Reduced 12.7%

$26.53

$35.62

ETNB

$6,340,000.0

0.0%

Added 12.45%

810,826

$7.82

$0.0

Reduced 100.0%

$0.0

ETON

$176,000.0

0.0%

No Change

13,239

$13.32

$14.76

Added 10.81%

$3.03

$15.71

ERO

$653,000.0

0.0%

Reduced 1.59%

48,485

$13.48

$30.61

Added 127.08%

$12.78

$24.34

ESCA

$411,000.0

0.0%

Added 8.36%

28,786

$14.28

$14.31

Added 0.21%

$12.34

$19.27

ESLT

$810,000.0

0.0%

Added 44.1%

3,140

$258.07

$665.0

Added 157.68%

$175.3

$308.96

BASE

$6,184,000.0

0.0%

Added 7.45%

396,699

$15.59

$0.0

Reduced 100.0%

$0.0

BB

$4,435,000.0

0.0%

Reduced 3.63%

1,168,278

$3.8

$3.46

Reduced 8.95%

$2.01

$4.35

BBAI

$1,328,000.0

0.0%

Added 3.06%

298,596

$4.45

$4.72

Added 6.07%

$1.17

$5.2

BBCP

$437,000.0

0.0%

No Change

65,736

$6.66

$6.44

Reduced 3.3%

$5.05

$9.68

BBSI

$10,840,000.0

0.0%

Reduced 11.38%

249,542

$43.44

$37.85

Reduced 12.87%

$27.06

$44.97

BBUC

$2,823,000.0

0.0%

Added 14.7%

116,050

$24.33

$36.46

Added 49.86%

$18.21

$28.29

EPAC

$25,724,000.0

0.0%

Added 0.74%

626,058

$41.09

$42.67

Added 3.85%

$30.43

$51.91

EPD

$18,353,000.0

0.0%

Reduced 6.29%

585,241

$31.36

$34.91

Added 11.32%

$26.12

$34.63

MITK

$1,455,000.0

0.0%

No Change

130,781

$11.13

$11.83

Added 6.29%

$7.35

$16.24

EHTH

$127,000.0

0.0%

No Change

13,577

$9.4

$2.22

Reduced 76.38%

$3.58

$10.68

EP

$298,000.0

0.0%

No Change

39,303

$7.6

$3.57

Reduced 53.03%

$4.06

$8.46

EOSE

$575,000.0

0.0%

Added 0.04%

118,327

$4.86

$12.31

Added 153.29%

$0.61

$6.47

EOLS

$4,653,000.0

0.0%

Added 0.69%

421,481

$11.04

$4.5

Reduced 59.24%

$9.25

$17.82

ENZ

$15,000.0

0.0%

No Change

13,471

$1.12

$0.0

Reduced 100.0%

$0.0

ENVX

$14,656,000.0

0.0%

Added 9.71%

1,348,340

$10.87

$6.38

Reduced 41.31%

$5.7

$18.68

ENTA

$890,000.0

0.0%

Reduced 4.66%

154,827

$5.75

$13.51

Added 134.96%

$4.71

$17.8

EPM

$462,000.0

0.0%

No Change

88,524

$5.23

$4.1

Reduced 21.61%

$4.59

$6.29

ENOB

$302,000.0

0.0%

Added 82.0%

362,126

$0.84

$0.0

Reduced 100.0%

$0.0

ERII

$6,989,000.0

0.0%

Added 1.46%

475,473

$14.7

$15.47

Added 5.24%

$12.26

$20.27

ERIC

$2,032,000.0

0.0%

Added 15.05%

252,164

$8.06

$11.16

Added 38.46%

$4.77

$8.85

ERAS

$4,424,000.0

0.0%

Added 2.27%

1,762,696

$2.51

$12.29

Added 389.64%

$1.64

$3.45

EQX

$4,690,000.0

0.0%

Added 1.96%

931,677

$5.03

$14.56

Added 189.46%

$3.95

$6.5

EQNR

$1,486,000.0

0.0%

Added 62.34%

62,732

$23.69

$27.52

Added 16.17%

$21.85

$29.49

EQC

$1,996,000.0

0.0%

Reduced 24.38%

1,127,757

$1.77

$0.0

Reduced 100.0%

$0.0

EQBK

$4,794,000.0

0.0%

Added 0.64%

113,013

$42.42

$47.49

Added 11.95%

$30.44

$50.85

ENRFF

$3,207,000.0

0.0%

Reduced 10.29%

322,320

$9.95

$0.0

Reduced 100.0%

$0.0

FARO

$5,616,000.0

0.0%

Reduced 0.5%

221,456

$25.36

$0.0

Reduced 100.0%

$0.0

FARM

$21,000.0

0.0%

No Change

11,781

$1.8

$1.71

Reduced 5.0%

$1.6

$4.04

FA

$9,433,000.0

0.0%

Added 20.32%

503,653

$18.73

$11.94

Reduced 36.25%

$14.01

$20.79

EZPW

$4,196,000.0

0.0%

Added 2.97%

343,445

$12.22

$25.63

Added 109.74%

$8.2

$12.85

EYPT

$1,424,000.0

0.0%

Added 33.9%

191,165

$7.45

$13.3

Added 78.52%

$6.9

$30.99

EYE

$16,496,000.0

0.0%

Added 12.1%

1,583,131

$10.42

$28.92

Added 177.54%

$9.56

$24.11

EXTR

$20,447,000.0

0.0%

Added 5.34%

1,221,500

$16.74

$15.24

Reduced 8.96%

$10.5

$19.24

ESQ

$1,626,000.0

0.0%

Added 2.34%

20,453

$79.5

$115.37

Added 45.12%

$44.45

$90.0

EXFY

$1,061,000.0

0.0%

Added 2.89%

316,976

$3.35

$1.38

Reduced 58.81%

$1.24

$4.13

FCEL

$1,511,000.0

0.0%

No Change

3,977,835

$0.38

$7.19

Added 1792.11%

$5.45

$45.6

FCBC

$5,734,000.0

0.0%

Added 0.67%

137,716

$41.64

$41.31

Reduced 0.79%

$31.0

$49.02

FC

$3,483,000.0

0.0%

Added 0.58%

92,692

$37.58

$19.49

Reduced 48.14%

$28.99

$44.46

FBRT

$14,583,000.0

0.0%

Added 13.32%

1,162,977

$12.54

$10.18

Reduced 18.82%

$11.96

$14.12

FBNC

$22,305,000.0

0.0%

Added 2.72%

507,297

$43.97

$62.23

Added 41.53%

$29.53

$50.34

FBK

$19,382,000.0

0.0%

Added 0.79%

376,288

$51.51

$61.61

Added 19.61%

$33.35

$58.88

FBIZ

$996,000.0

0.0%

No Change

21,524

$46.29

$59.85

Added 29.29%

$32.56

$52.22

EXPI

$16,248,000.0

0.0%

Added 9.57%

1,411,663

$11.51

$8.66

Reduced 24.76%

$8.91

$15.39

ESPR

$1,219,000.0

0.0%

Reduced 0.13%

554,216

$2.2

$3.4

Added 54.55%

$1.58

$3.94

BCBP

$517,000.0

0.0%

Added 6.41%

43,673

$11.84

$8.28

Reduced 30.07%

$9.19

$14.04

BCAL

$1,129,000.0

0.0%

Added 3.41%

68,261

$16.54

$19.16

Added 15.84%

$12.3

$18.49

BBW

$2,121,000.0

0.0%

Reduced 43.93%

46,072

$46.04

$55.43

Added 20.4%

$21.42

$48.23

BBVA

$4,325,000.0

0.0%

Added 17.86%

444,961

$9.72

$24.09

Added 147.84%

$8.65

$12.2

EWTX

$14,347,000.0

0.0%

Added 2.93%

537,359

$26.7

$29.1

Added 8.99%

$14.9

$38.12

EWCZ

$1,685,000.0

0.0%

Reduced 10.31%

252,682

$6.67

$4.03

Reduced 39.58%

$4.8

$15.96

ETWO

$4,306,000.0

0.0%

Reduced 6.79%

1,619,102

$2.66

$0.0

Reduced 100.0%

$0.0

EVRI

$10,858,000.0

0.0%

Reduced 8.91%

803,768

$13.51

$0.0

Reduced 100.0%

$0.0

EVLV

$3,849,000.0

0.0%

Added 5.45%

974,520

$3.95

$5.49

Added 38.99%

$2.01

$5.73

EVI

$244,000.0

0.0%

No Change

14,980

$16.35

$23.5

Added 43.73%

$14.51

$25.5

EVH

$10,338,000.0

0.0%

Added 0.72%

918,992

$11.25

$2.85

Reduced 74.67%

$9.88

$35.0

EVGO

$1,210,000.0

0.0%

Added 1.83%

298,794

$4.05

$3.23

Reduced 20.25%

$1.65

$9.07

EVER

$6,183,000.0

0.0%

Added 28.63%

309,344

$19.99

$18.09

Reduced 9.5%

$12.1

$28.09

EVCM

$1,856,000.0

0.0%

Added 0.65%

168,587

$11.01

$10.76

Reduced 2.27%

$6.22

$12.35

EVC

$442,000.0

0.0%

No Change

188,166

$2.35

$2.94

Added 25.11%

$1.33

$4.41

EVTC

$21,693,000.0

0.0%

Reduced 5.61%

628,237

$34.53

$27.02

Reduced 21.75%

$28.76

$42.21

DXPE

$12,455,000.0

0.0%

Reduced 16.72%

150,753

$82.62

$149.61

Added 81.08%

$31.56

$105.94

DYAI

$28,000.0

0.0%

No Change

16,336

$1.75

$0.85

Reduced 51.43%

$0.93

$2.67

DYN

$15,725,000.0

0.0%

Added 2.9%

667,452

$23.56

$16.8

Reduced 28.69%

$13.99

$47.45

BCML

$802,000.0

0.0%

Added 0.02%

29,897

$26.84

$30.54

Added 13.79%

$18.54

$30.13

BCOV

$67,000.0

0.0%

No Change

15,530

$4.35

$0.0

Reduced 100.0%

$0.0

BCRX

$14,889,000.0

0.0%

Added 4.87%

1,979,992

$7.52

$6.38

Reduced 15.16%

$4.03

$8.88

BCS

$4,102,000.0

0.0%

Added 15.07%

308,721

$13.29

$26.41

Added 98.72%

$7.07

$14.92

DRVN

$8,006,000.0

0.0%

Added 0.83%

496,073

$16.14

$17.06

Added 5.7%

$10.59

$17.45

DSGN

$1,633,000.0

0.0%

Added 2.81%

264,675

$6.17

$10.27

Added 66.45%

$2.25

$7.77

DSGX

$19,558,000.0

0.0%

Reduced 0.01%

172,144

$113.61

$66.78

Reduced 41.22%

$84.12

$122.88

DSP

$895,000.0

0.0%

No Change

47,165

$18.99

$10.35

Reduced 45.5%

$7.77

$21.74

DTC

$76,000.0

0.0%

No Change

66,898

$1.14

$0.0

Reduced 100.0%

$0.0

DV

$18,694,000.0

0.0%

Added 7.87%

973,147

$19.21

$9.34

Reduced 51.38%

$16.12

$43.0

DVAX

$14,750,000.0

0.0%

Added 2.88%

1,155,080

$12.77

$15.5

Added 21.38%

$9.74

$14.3

DNLI

$20,960,000.0

0.0%

Added 1.25%

1,028,462

$20.38

$21.08

Added 3.43%

$14.56

$33.33

EIG

$21,683,000.0

0.0%

Added 1.07%

423,263

$51.23

$45.46

Reduced 11.26%

$38.67

$54.44

DK

$14,185,000.0

0.0%

Added 6.24%

766,807

$18.5

$35.53

Added 92.05%

$15.36

$33.6

DJCO

$4,990,000.0

0.0%

Added 1.9%

8,786

$567.99

$575.92

Added 1.4%

$309.22

$602.0

DIN

$4,678,000.0

0.0%

Reduced 11.63%

155,423

$30.1

$36.0

Added 19.6%

$25.68

$51.35

DIBS

$248,000.0

0.0%

No Change

70,326

$3.54

$5.27

Added 48.87%

$3.37

$6.3

DHX

$31,000.0

0.0%

No Change

17,605

$1.77

$1.99

Added 12.43%

$1.45

$2.98

DHT

$4,919,000.0

0.0%

Reduced 26.91%

529,601

$9.29

$14.87

Added 60.06%

$8.67

$12.8

DHIL

$4,427,000.0

0.0%

Reduced 17.97%

28,549

$155.1

$171.0

Added 10.25%

$135.44

$173.25

DNUT

$7,131,000.0

0.0%

Reduced 1.46%

718,177

$9.93

$3.16

Reduced 68.18%

$8.44

$17.84

DH

$1,728,000.0

0.0%

Reduced 3.59%

420,493

$4.11

$1.99

Reduced 51.58%

$3.19

$10.62

DQ

$962,000.0

0.0%

No Change

49,523

$19.44

$23.74

Added 22.12%

$13.62

$30.85

DOX

$18,161,000.0

0.0%

Added 2.98%

213,310

$85.14

$73.34

Reduced 13.86%

$74.41

$94.04

DOUG

$66,000.0

0.0%

No Change

40,000

$1.67

$2.71

Added 62.28%

$1.0

$2.98

DOOO

$5,047,000.0

0.0%

Added 3.5%

99,154

$50.91

$0.0

Reduced 100.0%

$0.0

DOMO

$1,802,000.0

0.0%

Reduced 4.84%

254,610

$7.08

$5.23

Reduced 26.13%

$6.11

$12.23

DOLE

$9,182,000.0

0.0%

Reduced 30.46%

678,203

$13.54

$16.23

Added 19.87%

$10.71

$17.12

DOCN

$19,894,000.0

0.0%

Added 3.21%

583,920

$34.07

$62.92

Added 84.68%

$26.63

$44.8

DHC

$9,644,000.0

0.0%

Reduced 35.59%

4,193,311

$2.3

$6.37

Added 176.96%

$2.01

$4.24

EGAN

$1,482,000.0

0.0%

Reduced 2.44%

237,891

$6.23

$10.0

Added 60.51%

$4.71

$7.96

EFSC

$24,628,000.0

0.0%

Added 3.51%

436,668

$56.4

$59.89

Added 6.19%

$37.28

$63.13

EFC

$9,950,000.0

0.0%

Added 5.4%

821,024

$12.12

$13.0

Added 7.26%

$10.88

$13.46

EEX

$719,000.0

0.0%

Added 0.74%

149,298

$4.82

$4.92

Added 2.07%

$3.92

$7.05

EE

$4,133,000.0

0.0%

Reduced 1.61%

136,638

$30.25

$37.11

Added 22.68%

$13.38

$32.99

EDIT

$772,000.0

0.0%

Reduced 1.46%

608,249

$1.27

$1.82

Added 43.31%

$1.12

$11.58

ECVT

$14,540,000.0

0.0%

Added 11.67%

1,903,148

$7.64

$11.05

Added 44.63%

$6.02

$11.35

DXLG

$410,000.0

0.0%

Added 7.81%

152,749

$2.69

$0.63

Reduced 76.58%

$2.15

$4.51

EC

$5,515,000.0

0.0%

Added 63.82%

696,412

$7.92

$12.23

Added 54.42%

$7.21

$12.9

ENFN

$3,822,000.0

0.0%

Added 1.54%

371,151

$10.3

$0.0

Reduced 100.0%

$0.0

EML

$372,000.0

0.0%

No Change

14,020

$26.54

$19.47

Reduced 26.64%

$22.63

$35.78

EMBC

$16,152,000.0

0.0%

Reduced 18.78%

782,190

$20.65

$10.87

Reduced 47.36%

$9.93

$21.48

ELYM

$126,000.0

0.0%

No Change

70,093

$1.8

$0.0

Reduced 100.0%

$0.0

ELY

$17,973,000.0

0.0%

Added 14.58%

2,286,719

$7.86

$0.0

Reduced 100.0%

$0.0

ELEV

$69,000.0

0.0%

No Change

124,181

$0.56

$0.0

Reduced 100.0%

$0.0

ELDN

$123,000.0

0.0%

Added 100.09%

29,987

$4.12

$2.19

Reduced 46.84%

$1.52

$5.54

ECPG

$24,460,000.0

0.0%

Added 6.34%

512,042

$47.77

$57.75

Added 20.89%

$39.64

$54.55

DX

$8,249,000.0

0.0%

Added 6.89%

652,132

$12.65

$14.07

Added 11.23%

$11.36

$13.13

EBTC

$1,067,000.0

0.0%

No Change

26,991

$39.54

$0.0

Reduced 100.0%

$0.0

EBS

$12,334,000.0

0.0%

Reduced 42.01%

1,290,230

$9.56

$10.92

Added 14.23%

$1.42

$15.1

EBF

$5,688,000.0

0.0%

Reduced 16.13%

269,714

$21.09

$20.41

Reduced 3.22%

$18.88

$25.75

EB

$2,007,000.0

0.0%

Added 0.08%

597,342

$3.36

$4.4

Added 30.95%

$2.51

$9.2

EARN

$161,000.0

0.0%

No Change

24,423

$6.62

$5.27

Reduced 20.39%

$5.54

$7.26

EAF

$5,951,000.0

0.0%

Reduced 32.18%

3,439,917

$1.73

$8.44

Added 387.86%

$0.52

$2.53

EGBN

$9,236,000.0

0.0%

Reduced 20.55%

354,845

$26.03

$27.58

Added 5.95%

$15.99

$30.94

BEAT

$33,000.0

0.0%

No Change

14,543

$2.3

$1.43

Reduced 37.83%

$1.35

$3.48

BEAM

$16,093,000.0

0.0%

Added 3.09%

648,945

$24.8

$26.52

Added 6.94%

$20.84

$49.5

BDTX

$233,000.0

0.0%

No Change

109,224

$2.14

$2.26

Added 5.61%

$1.91

$7.66

BDSX

$31,000.0

0.0%

No Change

20,622

$1.53

$10.38

Added 578.43%

$1.0

$2.21

BDN

$19,146,000.0

0.0%

Reduced 17.17%

3,419,033

$5.6

$3.27

Reduced 41.61%

$3.85

$6.54

EGY

$4,046,000.0

0.0%

Reduced 3.83%

925,948

$4.37

$4.84

Added 10.76%

$4.03

$7.51

EGO

$7,670,000.0

0.0%

Reduced 3.03%

515,988

$14.87

$39.02

Added 162.41%

$9.72

$19.06

EGHT

$3,788,000.0

0.0%

Added 5.98%

1,418,743

$2.67

$2.62

Reduced 1.87%

$1.51

$3.76

E

$1,450,000.0

0.0%

Reduced 25.56%

53,008

$27.36

$42.32

Added 54.68%

$26.12

$33.78

GIL

$20,495,000.0

0.0%

Reduced 6.61%

435,700

$47.04

$71.23

Added 51.42%

$32.14

$51.15

GLBE

$3,982,000.0

0.0%

Added 2.64%

73,032

$54.53

$32.61

Reduced 40.2%

$28.11

$57.85

GLDD

$7,812,000.0

0.0%

Reduced 16.03%

691,988

$11.29

$15.58

Added 38.0%

$6.55

$12.89

GLNG

$12,727,000.0

0.0%

Reduced 16.23%

300,738

$42.32

$42.27

Reduced 0.12%

$19.94

$44.36

GLOB

$4,087,000.0

0.0%

Reduced 31.58%

19,062

$214.42

$60.03

Reduced 72.0%

$151.68

$251.5

GLRE

$1,080,000.0

0.0%

Added 0.07%

77,205

$14.0

$14.04

Added 0.29%

$11.08

$15.82

GLSI

$184,000.0

0.0%

No Change

16,455

$11.23

$29.0

Added 158.24%

$8.0

$21.44

GLUE

$2,571,000.0

0.0%

Added 6.92%

370,472

$6.94

$19.55

Added 181.7%

$3.21

$12.4

GMAB

$1,276,000.0

0.0%

Added 134.36%

61,177

$20.87

$30.9

Added 48.06%

$19.85

$31.88

GMGI

$109,000.0

0.0%

No Change

55,298

$1.98

$0.57

Reduced 71.21%

$1.86

$6.27

AXTI

$34,000.0

0.0%

No Change

15,887

$2.17

$24.06

Added 1008.76%

$1.73

$5.64

AY

$5,328,000.0

0.0%

No Change

242,409

$21.98

$0.0

Reduced 100.0%

$0.0

GFL

$22,747,000.0

0.0%

Added 1.33%

510,528

$44.56

$42.52

Reduced 4.58%

$30.57

$48.87

GFS

$11,279,000.0

0.0%

Added 22.56%

262,872

$42.91

No Change

$35.85

$61.98

GHM

$1,266,000.0

0.0%

Reduced 2.64%

28,491

$44.47

$83.24

Added 87.18%

$18.9

$49.28

FATE

$1,270,000.0

0.0%

Added 0.85%

770,280

$1.65

$1.14

Reduced 30.91%

$1.04

$8.83

GCBC

$529,000.0

0.0%

Reduced 5.38%

19,118

$27.72

$24.51

Reduced 11.58%

$24.1

$37.25

GBIO

$389,000.0

0.0%

Reduced 13.29%

367,026

$1.06

$5.34

Added 403.77%

$0.75

$4.65

GATO

$3,938,000.0

0.0%

Added 2.51%

281,746

$13.98

$0.0

Reduced 100.0%

$0.0

GAN

$57,000.0

0.0%

No Change

31,476

$1.82

$0.0

Reduced 100.0%

$0.0

GAMB

$574,000.0

0.0%

Added 1.24%

40,777

$14.08

$4.42

Reduced 68.61%

$7.52

$16.09

GALT

$83,000.0

0.0%

No Change

65,073

$1.29

$2.8

Added 117.05%

$0.73

$4.27

GAIA

$245,000.0

0.0%

No Change

54,763

$4.49

$3.23

Reduced 28.06%

$2.78

$6.53

GIC

$2,900,000.0

0.0%

Reduced 3.13%

117,018

$24.79

$32.68

Added 31.83%

$23.09

$46.97

AXGN

$6,865,000.0

0.0%

Added 14.53%

416,610

$16.48

$34.93

Added 111.95%

$5.55

$19.03

GEVO

$208,000.0

0.0%

Reduced 1.48%

99,561

$2.09

$1.91

Reduced 8.61%

$0.48

$3.39

GES

$19,447,000.0

0.0%

Added 13.8%

1,383,177

$14.06

$16.81

Added 19.56%

$12.42

$33.5

GERN

$16,014,000.0

0.0%

Added 1.65%

4,523,864

$3.54

$1.53

Reduced 56.78%

$1.64

$5.34

GEOS

$333,000.0

0.0%

No Change

33,321

$10.02

$10.11

Added 0.9%

$8.09

$17.09

GENC

$485,000.0

0.0%

No Change

27,513

$17.65

$15.2

Reduced 13.88%

$14.86

$24.88

GDYN

$11,244,000.0

0.0%

Added 8.92%

505,596

$22.24

$7.13

Reduced 67.94%

$9.07

$24.16

GDRX

$2,504,000.0

0.0%

Added 12.18%

538,588

$4.65

$2.44

Reduced 47.53%

$4.09

$9.26

AXL

$12,856,000.0

0.0%

Reduced 13.94%

2,205,263

$5.83

$9.0

Added 54.37%

$5.41

$8.98

GOSS

$1,123,000.0

0.0%

Added 1.13%

1,241,979

$0.9

$2.26

Added 151.11%

$0.5

$1.6

GOOS

$140,000.0

0.0%

Reduced 50.3%

14,003

$10.04

$11.24

Added 11.95%

$9.23

$14.75

GOOD

$10,847,000.0

0.0%

Added 51.34%

667,966

$16.24

$11.52

Reduced 29.06%

$11.89

$17.88

GTY

$23,180,000.0

0.0%

Reduced 1.03%

769,353

$30.13

$30.81

Added 2.26%

$25.7

$33.85

GTX

$7,295,000.0

0.0%

Added 3.3%

807,950

$9.03

$19.21

Added 112.74%

$7.13

$10.16

GTN

$3,851,000.0

0.0%

Reduced 27.75%

1,222,550

$3.15

$4.35

Added 38.1%

$2.91

$10.07

GSM

$140,000.0

0.0%

Reduced 51.3%

37,098

$3.8

$5.16

Added 35.79%

$3.68

$6.19

GOLF

$25,712,000.0

0.0%

Added 0.78%

361,744

$71.08

$101.54

Added 42.85%

$58.54

$76.59

GSHD

$23,125,000.0

0.0%

Added 2.6%

215,680

$107.22

$66.17

Reduced 38.29%

$50.47

$130.39

GSBC

$4,263,000.0

0.0%

Added 0.51%

71,411

$59.7

$64.07

Added 7.32%

$48.19

$68.02

GSAT

$12,963,000.0

0.0%

Added 1.24%

6,262,448

$2.07

$57.65

Added 2685.02%

$1.0

$2.74

GRWG

$787,000.0

0.0%

Reduced 3.15%

466,190

$1.69

$1.22

Reduced 27.81%

$1.44

$3.38

GRTS

$38,000.0

0.0%

No Change

66,565

$0.58

$0.0

Reduced 100.0%

$0.0

GRPU

$8,852,000.0

0.0%

No Change

146,519

$60.42

$nan

Reduced nan%

$nan

GRPN

$2,435,000.0

0.0%

Added 0.73%

200,436

$12.15

$13.29

Added 9.38%

$7.75

$19.56

HBB

$402,000.0

0.0%

No Change

23,891

$16.83

$19.48

Added 15.75%

$14.34

$31.78

GSL

$366,000.0

0.0%

Reduced 49.6%

16,772

$21.83

$36.66

Added 67.93%

$18.75

$30.32

GOGO

$4,489,000.0

0.0%

Reduced 0.5%

554,922

$8.09

$4.18

Reduced 48.33%

$6.17

$11.17

GOGL

$3,164,000.0

0.0%

Added 10.54%

353,234

$8.96

$0.0

Reduced 100.0%

$0.0

GO

$20,427,000.0

0.0%

Added 11.8%

1,308,631

$15.61

$10.07

Reduced 35.49%

$13.6

$29.19

GNTY

$790,000.0

0.0%

Reduced 0.01%

22,839

$34.6

$0.0

Reduced 100.0%

$0.0

GNSS

$54,000.0

0.0%

No Change

20,918

$2.6

$1.97

Reduced 24.23%

$1.51

$4.04

GNR

$18,017,000.0

0.0%

Reduced 2.88%

362,092

$49.76

$70.27

Added 41.22%

$48.54

$60.64

GNK

$6,616,000.0

0.0%

Reduced 10.53%

474,647

$13.94

$20.77

Added 49.0%

$13.51

$23.43

GPMT

$1,602,000.0

0.0%

Reduced 28.19%

574,218

$2.79

$2.11

Reduced 24.37%

$2.46

$6.13

GMRE

$6,771,000.0

0.0%

Added 2.81%

877,096

$7.72

$36.63

Added 374.48%

$7.33

$10.46

GRFS

$247,000.0

0.0%

Added 5.25%

33,200

$7.44

$9.28

Added 24.73%

$5.3

$9.96

GRC

$6,603,000.0

0.0%

Added 0.73%

174,153

$37.92

$65.7

Added 73.26%

$30.47

$43.79

GRBK

$22,461,000.0

0.0%

Added 9.1%

397,624

$56.49

$75.46

Added 33.58%

$48.66

$84.66

GRAB

$6,896,000.0

0.0%

Added 2.18%

1,461,129

$4.72

$4.27

Reduced 9.53%

$2.98

$5.72

GPRO

$1,520,000.0

0.0%

Reduced 6.93%

1,394,840

$1.09

$1.0

Reduced 8.26%

$1.03

$3.4

GPRE

$13,285,000.0

0.0%

Added 21.79%

1,401,476

$9.48

$13.85

Added 46.1%

$8.81

$25.24

GPOR

$19,310,000.0

0.0%

Added 0.55%

104,832

$184.2

$212.22

Added 15.21%

$120.98

$199.46

GNE

$619,000.0

0.0%

Reduced 5.31%

39,732

$15.59

$14.15

Reduced 9.24%

$14.0

$20.25

FLYW

$19,498,000.0

0.0%

Added 1.47%

945,612

$20.62

$11.25

Reduced 45.44%

$15.19

$31.54

FMAO

$1,076,000.0

0.0%

No Change

36,557

$29.45

$28.29

Reduced 3.94%

$18.99

$34.15

FMBH

$6,493,000.0

0.0%

Added 0.63%

176,350

$36.82

$44.59

Added 21.1%

$28.86

$43.86

FMNB

$1,466,000.0

0.0%

No Change

103,160

$14.22

$13.53

Reduced 4.85%

$11.55

$16.32

FMS

$703,000.0

0.0%

Added 40.22%

31,074

$22.64

$24.08

Added 6.36%

$17.93

$24.31

FNA

$3,566,000.0

0.0%

Added 0.49%

345,246

$10.33

$0.0

Reduced 100.0%

$0.0

BANC

$19,364,000.0

0.0%

Added 1.55%

1,252,528

$15.46

$20.85

Added 34.86%

$11.88

$18.08

BAND

$5,107,000.0

0.0%

Added 12.23%

300,076

$17.02

$13.43

Reduced 21.09%

$11.9

$25.02

BANF

$21,934,000.0

0.0%

Reduced 2.67%

187,187

$117.18

$119.04

Added 1.59%

$81.21

$132.29

BAP

$3,440,000.0

0.0%

Reduced 49.24%

18,767

$183.32

$353.3

Added 92.72%

$147.0

$200.0

BARK

$1,833,000.0

0.0%

Reduced 0.86%

996,318

$1.84

$0.83

Reduced 54.89%

$0.87

$2.56

FISI

$3,420,000.0

0.0%

Added 0.72%

125,323

$27.29

$35.14

Added 28.77%

$16.29

$29.34

FIVN

$18,926,000.0

0.0%

Added 1.85%

465,702

$40.64

$17.08

Reduced 57.97%

$26.6

$80.39

FIZZ

$11,591,000.0

0.0%

Added 2.67%

271,658

$42.67

$35.3

Reduced 17.27%

$42.08

$53.48

FL

$25,599,000.0

0.0%

Added 5.65%

1,176,449

$21.76

$0.0

Reduced 100.0%

$0.0

GCI

CHARLES SCHWAB INVESTMENT MANAGEMENT INC

$536,878,700,000.00

3,216

2024-12-31

Stocks