| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PH | $2,030,713,000.0 | 4.13% |
Reduced 1.69%
|
3,192,794 | $636.03 | $996.44 |
Added 56.67%
|
$463.16 | $712.42 | |
| MSFT | $1,733,122,000.0 | 3.52% |
Reduced 1.85%
|
4,111,797 | $421.5 | $418.07 |
Reduced 0.81%
|
$385.58 | $468.35 | |
| AMP | $1,728,434,000.0 | 3.51% |
Reduced 2.21%
|
3,246,313 | $532.43 | $456.59 |
Reduced 14.24%
|
$370.12 | $577.0 | |
| WSM | $1,687,156,000.0 | 3.43% |
Reduced 0.04%
|
9,110,899 | $185.18 | $202.02 |
Added 9.09%
|
$95.77 | $210.91 | |
| COF | $1,434,651,000.0 | 2.92% |
Reduced 1.93%
|
8,045,377 | $178.32 | $205.71 |
Added 15.36%
|
$128.23 | $198.3 | |
| LEN | $1,367,517,000.0 | 2.78% |
Reduced 0.59%
|
10,027,994 | $136.37 | $94.12 |
Reduced 30.98%
|
$128.41 | $193.8 | |
| CTVA | $1,331,256,000.0 | 2.71% |
Reduced 1.51%
|
23,371,778 | $56.96 | $80.29 |
Added 40.96%
|
$44.91 | $64.2 | |
| MLM | $1,237,711,000.0 | 2.52% |
Reduced 2.15%
|
2,396,345 | $516.5 | $627.35 |
Added 21.46%
|
$490.05 | $633.23 | |
| ANSS | $1,194,831,000.0 | 2.43% |
Reduced 1.73%
|
3,542,025 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADBE | $1,168,158,000.0 | 2.37% |
Reduced 1.95%
|
2,626,964 | $444.68 | $248.63 |
Reduced 44.09%
|
$403.75 | $638.25 | |
| ATO | $1,130,281,000.0 | 2.3% |
Reduced 1.38%
|
8,115,759 | $139.27 | $186.23 |
Added 33.72%
|
$110.46 | $152.65 | |
| QCOM | $1,123,825,000.0 | 2.28% |
Reduced 0.93%
|
7,315,619 | $153.62 | $137.52 |
Reduced 10.48%
|
$139.26 | $230.63 | |
| SONY | $1,116,653,000.0 | 2.27% |
Added 393.75%
|
52,771,882 | $21.16 | $21.44 |
Added 1.32%
|
$15.02 | $22.71 | |
| RPM | $1,106,826,000.0 | 2.25% |
Reduced 1.74%
|
8,994,206 | $123.06 | $109.72 |
Reduced 10.84%
|
$103.63 | $141.79 | |
| USB | $1,093,097,000.0 | 2.22% |
Reduced 1.42%
|
22,853,799 | $47.83 | $57.0 |
Added 19.17%
|
$37.81 | $53.98 | |
| BX | $1,085,714,000.0 | 2.21% |
Reduced 1.12%
|
6,296,919 | $172.42 | $128.99 |
Reduced 25.19%
|
$115.82 | $200.96 | |
| ECL | $1,066,475,000.0 | 2.17% |
Reduced 0.25%
|
4,551,362 | $234.32 | $275.68 |
Added 17.65%
|
$195.49 | $262.61 | |
| HON | $1,025,181,000.0 | 2.08% |
Reduced 1.73%
|
4,538,411 | $225.89 | $229.74 |
Added 1.7%
|
$189.66 | $242.77 | |
| AMGN | $1,013,461,000.0 | 2.06% |
Reduced 0.43%
|
3,888,357 | $260.64 | $350.16 |
Added 34.35%
|
$253.3 | $346.85 | |
| ALC | $1,003,694,000.0 | 2.04% |
Reduced 0.37%
|
11,823,474 | $84.89 | $80.3 |
Reduced 5.41%
|
$74.3 | $101.1 | |
| DHR | $995,539,000.0 | 2.02% |
Reduced 0.56%
|
4,336,918 | $229.55 | $195.5 |
Reduced 14.83%
|
$225.42 | $281.7 | |
| PG | $967,223,000.0 | 1.97% |
Reduced 0.52%
|
5,769,301 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| PNC | $967,630,000.0 | 1.97% |
Reduced 1.14%
|
5,017,528 | $192.85 | $227.03 |
Added 17.72%
|
$139.69 | $216.26 | |
| XYL | $959,678,000.0 | 1.95% |
Reduced 0.48%
|
8,271,667 | $116.02 | $120.46 |
Added 3.83%
|
$111.66 | $146.08 | |
| KO | $952,438,000.0 | 1.94% |
Reduced 0.47%
|
15,297,764 | $62.26 | $75.48 |
Added 21.23%
|
$57.93 | $73.53 | |
| LOW | $950,779,000.0 | 1.93% |
Reduced 0.66%
|
3,852,429 | $246.8 | $253.29 |
Added 2.63%
|
$209.55 | $287.01 | |
| TDY | $917,332,000.0 | 1.86% |
Reduced 1.97%
|
1,976,456 | $464.13 | $645.73 |
Added 39.13%
|
$355.41 | $492.0 | |
| AIG | $917,025,000.0 | 1.86% |
Reduced 1.93%
|
12,596,509 | $72.8 | $78.56 |
Added 7.91%
|
$67.53 | $80.83 | |
| XEL | $910,307,000.0 | 1.85% |
Reduced 1.56%
|
13,482,046 | $67.52 | $80.32 |
Added 18.96%
|
$46.79 | $73.38 | |
| VZ | $888,481,000.0 | 1.81% |
Reduced 2.5%
|
22,217,597 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| CTRA | $879,118,000.0 | 1.79% |
Reduced 0.92%
|
34,421,225 | $25.54 | $31.42 |
Added 23.02%
|
$22.3 | $29.95 | |
| MRK | $864,315,000.0 | 1.76% |
Reduced 2.61%
|
8,688,333 | $99.48 | $117.1 |
Added 17.71%
|
$94.48 | $134.63 | |
| AWK | $835,684,000.0 | 1.7% |
Reduced 2.25%
|
6,712,866 | $124.49 | $133.25 |
Added 7.04%
|
$113.34 | $150.68 | |
| MCHP | $805,331,000.0 | 1.64% |
Reduced 3.14%
|
14,042,403 | $57.35 | $80.39 |
Added 40.17%
|
$54.47 | $100.57 | |
| GD | $782,944,000.0 | 1.59% |
Reduced 0.26%
|
2,971,437 | $263.49 | $332.14 |
Added 26.05%
|
$251.62 | $316.9 | |
| CFR | $777,853,000.0 | 1.58% |
Reduced 1.41%
|
5,794,069 | $134.25 | $144.41 |
Added 7.57%
|
$94.09 | $147.64 | |
| MGDDY | $744,576,000.0 | 1.51% |
Reduced 0.65%
|
45,348,770 | $16.42 | $18.97 |
Added 15.53%
|
$15.7 | $20.86 | |
| MUFG | $740,050,000.0 | 1.5% |
Reduced 1.9%
|
63,144,211 | $11.72 | $18.23 |
Added 55.55%
|
$8.75 | $12.56 | |
| ELS | $699,553,000.0 | 1.42% |
Reduced 0.96%
|
10,503,813 | $66.6 | $66.01 |
Reduced 0.89%
|
$59.82 | $76.6 | |
| TTE | $688,555,000.0 | 1.4% |
Reduced 7.34%
|
12,634,044 | $54.5 | $87.31 |
Added 60.2%
|
$53.29 | $74.97 | |
| STZ | $656,713,000.0 | 1.33% |
Reduced 3.71%
|
2,971,554 | $221.0 | $159.82 |
Reduced 27.68%
|
$176.51 | $274.87 | |
| MDT | $637,193,000.0 | 1.3% |
Reduced 2.41%
|
7,976,886 | $79.88 | $85.0 |
Added 6.41%
|
$75.96 | $92.68 | |
| OSK | $592,287,000.0 | 1.2% |
Reduced 1.5%
|
6,230,012 | $95.07 | $151.8 |
Added 59.67%
|
$89.08 | $127.98 | |
| CBSH | $533,777,000.0 | 1.08% |
Added 4.28%
|
8,566,476 | $62.31 | $51.4 |
Reduced 17.51%
|
$47.09 | $72.75 | |
| $274,434,000.0 | 0.56% |
Reduced 3.1%
|
4,777,064 | $57.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPY | $228,044,000.0 | 0.46% |
Added 427.48%
|
389,102 | $586.08 | $708.72 |
Added 20.93%
|
$482.86 | $609.07 | |
| ACN | $192,567,000.0 | 0.39% |
Reduced 2.47%
|
547,394 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| CCEP | $156,491,000.0 | 0.32% |
Reduced 2.3%
|
2,037,380 | $76.81 | $97.3 |
Added 26.68%
|
$65.77 | $82.32 | |
| BAP | $151,123,000.0 | 0.31% |
Reduced 2.36%
|
824,370 | $183.32 | $335.85 |
Added 83.2%
|
$147.0 | $200.0 | |
| TT | $128,000,000.0 | 0.26% |
Reduced 11.04%
|
346,555 | $369.35 | $477.24 |
Added 29.21%
|
$250.06 | $422.0 | |
| IR | $124,831,000.0 | 0.25% |
Reduced 7.07%
|
1,379,958 | $90.46 | $86.01 |
Reduced 4.92%
|
$78.62 | $106.03 | |
| CCJ | $118,062,000.0 | 0.24% |
Reduced 2.09%
|
2,297,375 | $51.39 | $123.62 |
Added 140.55%
|
$35.43 | $62.55 | |
| EBKDY | $118,386,000.0 | 0.24% |
Reduced 2.13%
|
3,833,696 | $30.88 | $62.54 |
Added 102.53%
|
$19.89 | $32.37 | |
| ING | $109,986,000.0 | 0.22% |
Reduced 3.07%
|
7,018,916 | $15.67 | $28.9 |
Added 84.43%
|
$12.78 | $18.72 | |
| ITW | $107,449,000.0 | 0.22% |
Reduced 8.73%
|
423,762 | $253.56 | $272.68 |
Added 7.54%
|
$232.77 | $279.13 | |
| CVX | $109,063,000.0 | 0.22% |
Reduced 11.25%
|
752,994 | $144.84 | $183.25 |
Added 26.52%
|
$135.37 | $167.11 | |
| DQJCY | $107,362,000.0 | 0.22% |
Reduced 1.69%
|
3,914,715 | $27.43 | $12.05 |
Reduced 56.07%
|
$20.0 | $28.42 | |
| MS | $102,271,000.0 | 0.21% |
Reduced 1.57%
|
813,487 | $125.72 | $190.7 |
Added 51.69%
|
$83.09 | $138.38 | |
| DBSDY | $103,648,000.0 | 0.21% |
Reduced 1.43%
|
808,605 | $128.18 | $180.35 |
Added 40.7%
|
$84.55 | $137.25 | |
| SAFRY | $99,566,000.0 | 0.2% |
Reduced 3.96%
|
1,813,909 | $54.89 | $89.31 |
Added 62.71%
|
$46.12 | $60.57 | |
| MONOY | $100,675,000.0 | 0.2% |
Added 6.67%
|
5,925,473 | $16.99 | $11.63 |
Reduced 31.55%
|
$8.87 | $19.35 | |
| OTSKY | $94,290,000.0 | 0.19% |
Reduced 3.5%
|
3,447,697 | $27.35 | $33.63 |
Added 22.96%
|
$17.1 | $32.41 | |
| ASHTY | $85,136,000.0 | 0.17% |
Reduced 3.38%
|
346,071 | $246.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MURGY | $85,637,000.0 | 0.17% |
Added 372.13%
|
8,493,252 | $10.08 | $13.4 |
Added 32.94%
|
$8.4 | $11.14 | |
| RHHBY | $80,331,000.0 | 0.16% |
Reduced 3.96%
|
2,296,080 | $34.99 | $51.33 |
Added 46.7%
|
$29.2 | $42.43 | |
| ASAZY | $74,981,000.0 | 0.15% |
Reduced 1.56%
|
5,073,260 | $14.78 | $20.44 |
Added 38.29%
|
$13.18 | $17.03 | |
| EFA | $73,912,000.0 | 0.15% |
Added 193.56%
|
977,548 | $75.61 | $103.91 |
Added 37.43%
|
$73.91 | $84.56 | |
| DEO | $74,238,000.0 | 0.15% |
Added 2.28%
|
583,960 | $127.13 | $82.16 |
Reduced 35.37%
|
$113.99 | $154.71 | |
| EXPGY | $70,351,000.0 | 0.14% |
Reduced 2.03%
|
1,631,440 | $43.12 | $38.67 |
Reduced 10.32%
|
$39.58 | $53.1 | |
| SYIEY | $66,608,000.0 | 0.14% |
Reduced 5.07%
|
2,507,668 | $26.56 | $22.54 |
Reduced 15.14%
|
$24.68 | $34.58 | |
| LVMUY | $65,226,000.0 | 0.13% |
Reduced 3.13%
|
496,079 | $131.48 | $115.58 |
Reduced 12.09%
|
$119.56 | $191.63 | |
| UL | $60,119,000.0 | 0.12% |
Reduced 1.98%
|
1,060,305 | $56.7 | $57.96 |
Added 2.22%
|
$46.46 | $65.87 | |
| RTOKY | $48,768,000.0 | 0.1% |
Reduced 1.12%
|
1,926,102 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FANUY | $51,565,000.0 | 0.1% |
Reduced 9.09%
|
3,886,684 | $13.27 | $20.66 |
Added 55.69%
|
$12.46 | $15.54 | |
| DKILY | $47,398,000.0 | 0.1% |
Reduced 5.92%
|
3,995,900 | $11.86 | $14.05 |
Added 18.47%
|
$10.89 | $16.49 | |
| MGA | $41,961,000.0 | 0.09% |
Reduced 1.67%
|
1,004,103 | $41.79 | $62.05 |
Added 48.48%
|
$38.01 | $59.37 | |
| AKZOY | $45,659,000.0 | 0.09% |
Reduced 10.52%
|
2,282,613 | $20.0 | $20.84 |
Added 4.2%
|
$18.73 | $26.14 | |
| HEINY | $40,271,000.0 | 0.08% |
Reduced 15.37%
|
1,132,651 | $35.56 | $40.57 |
Added 14.09%
|
$32.77 | $52.92 | |
| KUBTY | $40,024,000.0 | 0.08% |
Reduced 13.45%
|
684,560 | $58.47 | $82.67 |
Added 41.39%
|
$54.19 | $85.0 | |
| AAGIY | $40,447,000.0 | 0.08% |
Reduced 6.54%
|
1,395,720 | $28.98 | $43.01 |
Added 48.41%
|
$23.33 | $38.44 | |
| IWD | $39,074,000.0 | 0.08% |
Added 613.35%
|
211,066 | $185.13 | $227.29 |
Added 22.77%
|
$164.0 | $200.42 | |
| FCFS | $33,634,000.0 | 0.07% |
Reduced 7.34%
|
324,659 | $103.6 | $204.94 |
Added 97.82%
|
$100.24 | $133.64 | |
| NJDCY | $27,657,000.0 | 0.06% |
Added 74.16%
|
6,096,712 | $4.54 | $3.65 |
Reduced 19.6%
|
$0.51 | $6.63 | |
| JAZZ | $24,129,000.0 | 0.05% |
Reduced 7.88%
|
195,938 | $123.15 | $202.56 |
Added 64.48%
|
$99.06 | $134.17 | |
| DLB | $24,134,000.0 | 0.05% |
Reduced 8.09%
|
309,022 | $78.1 | $64.77 |
Reduced 17.07%
|
$66.35 | $86.37 | |
| GOOG | $18,030,000.0 | 0.04% |
No Change
|
94,677 | $190.44 | $335.4 |
Added 76.12%
|
$131.55 | $203.84 | |
| NCLH | $21,519,000.0 | 0.04% |
Reduced 7.2%
|
836,364 | $25.73 | $20.26 |
Reduced 21.26%
|
$14.69 | $28.64 | |
| PYPL | $15,245,000.0 | 0.03% |
Reduced 5.89%
|
178,619 | $85.35 | $51.46 |
Reduced 39.71%
|
$55.77 | $93.66 | |
| FMC | $12,563,000.0 | 0.03% |
Reduced 8.38%
|
258,458 | $48.61 | $17.35 |
Reduced 64.31%
|
$47.71 | $68.72 | |
| LENB | $10,014,000.0 | 0.02% |
Reduced 0.28%
|
75,781 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABBV | $11,837,000.0 | 0.02% |
Reduced 2.97%
|
66,615 | $177.7 | $203.71 |
Added 14.64%
|
$153.58 | $207.32 | |
| VTV | $9,899,000.0 | 0.02% |
Added 1781.34%
|
58,472 | $169.3 | $204.25 |
Added 20.64%
|
$149.62 | $182.38 | |
| ABT | $6,137,000.0 | 0.01% |
Reduced 0.91%
|
54,257 | $113.11 | $96.0 |
Reduced 15.13%
|
$99.71 | $121.64 | |
| PEP | $3,843,000.0 | 0.01% |
No Change
|
25,276 | $152.06 | $156.99 |
Added 3.24%
|
$141.51 | $183.41 | |
| AER | $2,877,000.0 | 0.01% |
Added 0.88%
|
30,066 | $95.7 | $146.45 |
Added 53.03%
|
$75.48 | $100.81 | |
| ACWI | $5,081,000.0 | 0.01% |
No Change
|
43,249 | $117.5 | $150.41 |
Added 28.01%
|
$102.03 | $123.58 | |
| ADSK | $4,324,000.0 | 0.01% |
Reduced 27.11%
|
14,632 | $295.57 | $245.31 |
Reduced 17.0%
|
$195.32 | $326.62 | |
| CATH | $6,577,000.0 | 0.01% |
Added 5.5%
|
92,845 | $70.84 | $85.3 |
Added 20.41%
|
$58.74 | $73.91 | |
| CTAS | $7,058,000.0 | 0.01% |
No Change
|
38,636 | $182.7 | $178.69 |
Reduced 2.19%
|
$148.75 | $228.12 | |
| EWY | $2,984,000.0 | 0.01% |
Reduced 21.9%
|
58,644 | $50.89 | $150.09 |
Added 194.93%
|
$50.74 | $69.52 | |
| AXP | $3,421,000.0 | 0.01% |
No Change
|
11,530 | $296.79 | $329.87 |
Added 11.15%
|
$185.73 | $319.8 | |
| CHD | $2,985,000.0 | 0.01% |
Reduced 0.18%
|
28,516 | $104.71 | $96.55 |
Reduced 7.79%
|
$96.09 | $113.5 | |
| XOM | $3,411,000.0 | 0.01% |
Reduced 0.54%
|
31,718 | $107.57 | $147.68 |
Added 37.29%
|
$97.74 | $126.34 | |
| RY | $4,033,000.0 | 0.01% |
No Change
|
33,470 | $120.51 | $180.01 |
Added 49.37%
|
$93.97 | $128.05 | |
| SNPS | $6,934,000.0 | 0.01% |
No Change
|
14,288 | $485.36 | $460.95 |
Reduced 5.03%
|
$457.52 | $629.38 | |
| SCI | $2,464,000.0 | 0.01% |
Reduced 15.23%
|
30,877 | $79.82 | $83.41 |
Added 4.5%
|
$64.1 | $89.37 | |
| JNJ | $3,790,000.0 | 0.01% |
Reduced 0.19%
|
26,212 | $144.62 | $230.69 |
Added 59.51%
|
$140.68 | $168.85 | |
| JPM | $2,918,000.0 | 0.01% |
Reduced 0.28%
|
12,177 | $239.7 | $316.99 |
Added 32.24%
|
$168.86 | $264.25 | |
| KDDIY | $5,340,000.0 | 0.01% |
No Change
|
332,599 | $16.06 | $16.49 |
Added 2.68%
|
$12.8 | $17.64 | |
| AAPL | $2,005,000.0 | 0.0% |
Added 0.12%
|
8,010 | $250.42 | $273.05 |
Added 9.04%
|
$164.08 | $260.1 | |
| KTB | $261,000.0 | 0.0% |
Reduced 21.26%
|
3,066 | $85.41 | $78.23 |
Reduced 8.41%
|
$52.95 | $94.82 | |
| JWN | $386,000.0 | 0.0% |
No Change
|
16,000 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GWW | $1,932,000.0 | 0.0% |
No Change
|
1,833 | $1,054.05 | $1,163.1 |
Added 10.35%
|
$868.54 | $1,227.66 | |
| EMR | $1,189,000.0 | 0.0% |
No Change
|
9,600 | $123.93 | $146.77 |
Added 18.43%
|
$91.65 | $134.85 | |
| KMB | $915,000.0 | 0.0% |
Reduced 10.27%
|
6,990 | $131.04 | $98.54 |
Reduced 24.8%
|
$117.67 | $149.31 | |
| FELE | $1,749,000.0 | 0.0% |
Reduced 0.55%
|
17,952 | $97.45 | $100.72 |
Added 3.36%
|
$91.67 | $111.94 | |
| DCI | $404,000.0 | 0.0% |
No Change
|
6,000 | $67.35 | $89.06 |
Added 32.23%
|
$64.06 | $78.95 | |
| COST | $1,140,000.0 | 0.0% |
No Change
|
1,245 | $916.27 | $997.84 |
Added 8.9%
|
$675.96 | $1,008.25 | |
| CL | $210,000.0 | 0.0% |
No Change
|
2,031 | $103.81 | $83.53 |
Reduced 19.54%
|
$80.03 | $109.3 | |
| BAC | $584,000.0 | 0.0% |
No Change
|
13,300 | $43.95 | $53.95 |
Added 22.75%
|
$32.35 | $48.08 | |
| BRK.B | $940,000.0 | 0.0% |
No Change
|
2,075 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CINF | $738,000.0 | 0.0% |
Reduced 1.76%
|
5,141 | $143.71 | $165.99 |
Added 15.5%
|
$104.78 | $161.75 | |
| DOV | $487,000.0 | 0.0% |
No Change
|
2,600 | $187.6 | $221.9 |
Added 18.28%
|
$147.98 | $208.26 | |
| MDLZ | $321,000.0 | 0.0% |
No Change
|
5,379 | $59.73 | $57.31 |
Reduced 4.05%
|
$55.97 | $77.2 | |
| MMM | $815,000.0 | 0.0% |
No Change
|
6,316 | $129.09 | $151.4 |
Added 17.28%
|
$75.65 | $150.0 | |
| PSX | $763,000.0 | 0.0% |
Reduced 5.01%
|
6,705 | $113.94 | $155.75 |
Added 36.69%
|
$108.91 | $174.08 | |
| PFE | $1,222,000.0 | 0.0% |
No Change
|
46,072 | $26.53 | $27.52 |
Added 3.73%
|
$24.48 | $31.54 | |
| NVS | $206,000.0 | 0.0% |
No Change
|
1,794 | $115.04 | $150.99 |
Added 31.25%
|
$92.35 | $120.92 | |
| ORCL | $249,000.0 | 0.0% |
No Change
|
1,500 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 | |
| NSRGY | $392,000.0 | 0.0% |
No Change
|
4,754 | $82.63 | $101.35 |
Added 22.66%
|
$80.11 | $115.91 | |
| RTX | $232,000.0 | 0.0% |
No Change
|
2,008 | $115.72 | $195.79 |
Added 69.19%
|
$88.7 | $128.7 | |
| SBUX | $365,000.0 | 0.0% |
No Change
|
4,000 | $91.25 | $98.95 |
Added 8.44%
|
$71.55 | $103.32 | |
| SJM | $987,000.0 | 0.0% |
Reduced 4.27%
|
8,967 | $110.12 | $96.14 |
Reduced 12.7%
|
$99.81 | $134.62 | |
| SYY | $1,866,000.0 | 0.0% |
Reduced 2.43%
|
24,413 | $76.46 | $76.26 |
Reduced 0.26%
|
$69.03 | $82.89 | |
| VEA | $1,181,000.0 | 0.0% |
Added 332.81%
|
24,709 | $47.82 | $69.33 |
Added 44.98%
|
$46.72 | $53.4 | |
| V | $695,000.0 | 0.0% |
No Change
|
2,200 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| UNP | $415,000.0 | 0.0% |
No Change
|
1,820 | $228.04 | $252.18 |
Added 10.59%
|
$218.55 | $258.66 | |
| VEU | $755,000.0 | 0.0% |
Added 296.68%
|
13,158 | $57.41 | $81.26 |
Added 41.54%
|
$54.86 | $63.81 | |
| WFC | $42,000.0 | 0.0% |
No Change
|
600 | $70.24 | $81.97 |
Added 16.7%
|
$47.45 | $78.29 | |
| WMT | $218,000.0 | 0.0% |
No Change
|
2,415 | $90.35 | $127.92 |
Added 41.58%
|
$53.44 | $96.18 | |
| ZBH | $404,000.0 | 0.0% |
No Change
|
3,833 | $105.63 | $95.48 |
Reduced 9.61%
|
$100.67 | $133.9 |