| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | $2,503,462,000.0 | 7.19% |
Reduced 22.62%
|
2,808,713 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| NVDA | $2,296,377,000.0 | 6.59% |
Added 1.26%
|
17,100,135 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| ASML | $2,208,615,000.0 | 6.34% |
Added 43.09%
|
3,186,667 | $693.08 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| V | $2,088,422,000.0 | 6.0% |
Reduced 8.03%
|
6,608,097 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| LLY | $1,967,042,000.0 | 5.65% |
Added 12.95%
|
2,547,982 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| MSFT | $1,954,617,000.0 | 5.61% |
Reduced 7.41%
|
4,637,290 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| ADBE | $1,805,009,000.0 | 5.18% |
Added 20.7%
|
4,059,119 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| SPGI | $1,784,241,000.0 | 5.12% |
Reduced 8.66%
|
3,582,599 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| BX | $1,710,867,000.0 | 4.91% |
Reduced 14.11%
|
9,922,675 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| ABNB | $1,646,054,000.0 | 4.73% |
Reduced 7.78%
|
12,526,097 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| INTU | $1,479,084,000.0 | 4.25% |
Reduced 7.45%
|
2,353,356 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| SNPS | $1,480,546,000.0 | 4.25% |
Reduced 0.63%
|
3,050,409 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| ISRG | $1,468,279,000.0 | 4.22% |
Reduced 7.28%
|
2,813,011 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| DHR | $1,354,904,000.0 | 3.89% |
Reduced 7.54%
|
5,902,438 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| CPRT | $1,346,548,000.0 | 3.87% |
Added 14.14%
|
23,463,118 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| MSCI | $1,219,480,000.0 | 3.5% |
Reduced 7.43%
|
2,032,434 | $600.01 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| VRTX | $1,190,626,000.0 | 3.42% |
Added 91.2%
|
2,956,608 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| CMG | $1,192,159,000.0 | 3.42% |
Reduced 7.32%
|
19,770,476 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| LULU | $1,133,533,000.0 | 3.25% |
Reduced 7.26%
|
2,964,184 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| NOW | $1,120,069,000.0 | 3.22% |
Reduced 55.46%
|
1,056,550 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| TTD | $1,117,585,000.0 | 3.21% |
Reduced 4.28%
|
9,508,940 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| TDG | $399,594,000.0 | 1.15% |
No Change
|
315,317 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| CL | $63,041,000.0 | 0.18% |
No Change
|
693,451 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| AAPL | $59,510,000.0 | 0.17% |
Reduced 0.07%
|
237,641 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| MMM | $32,474,000.0 | 0.09% |
No Change
|
251,566 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| EQIX | $27,703,000.0 | 0.08% |
Reduced 14.76%
|
29,381 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| CME | $12,275,000.0 | 0.04% |
Reduced 1.86%
|
52,860 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| ABBV | $13,548,000.0 | 0.04% |
No Change
|
76,243 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| SPY | $12,493,000.0 | 0.04% |
Added 31.9%
|
21,317 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| AMT | $10,564,000.0 | 0.03% |
Reduced 5.24%
|
57,603 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| APO | $8,753,000.0 | 0.03% |
Added 231.25%
|
53,000 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| UBER | $6,074,000.0 | 0.02% |
Reduced 99.63%
|
100,700 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| IWF | $5,742,000.0 | 0.02% |
No Change
|
14,300 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| DVY | $7,504,000.0 | 0.02% |
No Change
|
57,162 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| XLU | $6,682,000.0 | 0.02% |
No Change
|
88,286 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| AMZN | $8,310,000.0 | 0.02% |
No Change
|
37,880 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| ABT | $7,693,000.0 | 0.02% |
No Change
|
68,016 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| FB | $8,343,000.0 | 0.02% |
Added 6.34%
|
14,250 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| AXON | $2,733,000.0 | 0.01% |
No Change
|
4,600 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| TSM | $2,962,000.0 | 0.01% |
No Change
|
15,000 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| SYY | $2,686,000.0 | 0.01% |
No Change
|
35,136 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| PLD | $4,734,000.0 | 0.01% |
No Change
|
44,795 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| $4,958,000.0 | 0.01% |
Added 1.03%
|
75,062 | $66.06 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DLR | $4,934,000.0 | 0.01% |
No Change
|
27,826 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| AVAV | $2,308,000.0 | 0.01% |
No Change
|
15,000 | $153.89 | $257.2 |
Added 67.13%
|
$119.47 | $236.6 | |
| BMY | $4,242,000.0 | 0.01% |
No Change
|
75,000 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| EL | $1,908,000.0 | 0.01% |
Reduced 1.17%
|
25,450 | $74.98 | $99.47 |
Added 32.66%
|
$62.29 | $159.75 | |
| GILD | $3,688,000.0 | 0.01% |
No Change
|
39,930 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| BK | $2,282,000.0 | 0.01% |
No Change
|
29,704 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| BRK.B | $2,054,000.0 | 0.01% |
No Change
|
4,532 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PFE | $2,252,000.0 | 0.01% |
No Change
|
84,911 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| PEP | $3,713,000.0 | 0.01% |
No Change
|
24,421 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| NEE | $1,892,000.0 | 0.01% |
No Change
|
26,400 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| JPM | $4,832,000.0 | 0.01% |
No Change
|
20,158 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| JNJ | $2,697,000.0 | 0.01% |
No Change
|
18,652 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| ILMN | $2,100,000.0 | 0.01% |
Reduced 2.48%
|
15,721 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| AMD | $1,687,000.0 | 0.0% |
No Change
|
13,972 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| AGIO | $985,000.0 | 0.0% |
No Change
|
30,000 | $32.86 | $26.53 |
Reduced 19.26%
|
$21.18 | $62.58 | |
| ARWR | $376,000.0 | 0.0% |
No Change
|
20,000 | $18.8 | $64.52 |
Added 243.19%
|
$17.05 | $36.72 | |
| ARMP | $185,000.0 | 0.0% |
No Change
|
100,000 | $1.85 | $7.7 |
Added 316.22%
|
$1.8 | $4.48 | |
| BMRN | $985,000.0 | 0.0% |
No Change
|
15,000 | $65.73 | $58.13 |
Reduced 11.56%
|
$60.63 | $94.85 | |
| DUK | $678,000.0 | 0.0% |
No Change
|
6,302 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| KO | $1,349,000.0 | 0.0% |
No Change
|
21,671 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| HOWL | $74,000.0 | 0.0% |
No Change
|
50,000 | $1.48 | $0.61 |
Reduced 58.78%
|
$1.31 | $8.19 | |
| FCX | $545,000.0 | 0.0% |
No Change
|
14,319 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| HD | $302,000.0 | 0.0% |
No Change
|
777 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| ETG | $1,494,000.0 | 0.0% |
No Change
|
82,000 | $18.23 | $23.28 |
Added 27.7%
|
$17.02 | $19.56 | |
| CSCO | $1,683,000.0 | 0.0% |
No Change
|
28,441 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| DELL | $1,728,000.0 | 0.0% |
No Change
|
15,000 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| MRK | $767,000.0 | 0.0% |
No Change
|
7,718 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| SCHW | $259,000.0 | 0.0% |
No Change
|
3,500 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| PRTA | $333,000.0 | 0.0% |
No Change
|
24,060 | $13.85 | $8.91 |
Reduced 35.67%
|
$11.7 | $34.17 | |
| PG | $368,000.0 | 0.0% |
No Change
|
2,200 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| SEER | $231,000.0 | 0.0% |
No Change
|
100,000 | $2.31 | $1.79 |
Reduced 22.51%
|
$1.51 | $2.63 | |
| TSLA | $399,000.0 | 0.0% |
No Change
|
989 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| WBD | $211,000.0 | 0.0% |
No Change
|
20,000 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| XOM | $988,000.0 | 0.0% |
Reduced 0.13%
|
9,191 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| ZTS | $425,000.0 | 0.0% |
No Change
|
2,611 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 |