| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $14,847,413,000.0 | 5.96% |
Added 1.15%
|
59,290,044 | $250.42 | $255.52 |
Added 2.04%
|
$164.08 | $260.1 | |
| NVDA | $13,205,995,000.0 | 5.3% |
Added 1.67%
|
98,339,379 | $134.29 | $186.11 |
Added 38.59%
|
$59.94 | $153.13 | |
| MSFT | $11,898,314,000.0 | 4.78% |
Added 1.16%
|
28,228,502 | $421.5 | $459.86 |
Added 9.1%
|
$385.58 | $468.35 | |
| AMZN | $9,907,594,000.0 | 3.98% |
Added 1.13%
|
45,159,737 | $219.39 | $239.12 |
Added 8.99%
|
$151.61 | $235.44 | |
| GOOGL | $9,581,426,000.0 | 3.85% |
Added 1.52%
|
50,615,038 | $189.3 | $330.0 |
Added 74.33%
|
$130.67 | $202.29 | |
| VCIT | $7,447,767,000.0 | 2.99% |
Added 4.85%
|
92,783,951 | $80.27 | $83.78 |
Added 4.37%
|
$77.8 | $84.26 | |
| TSM | $5,599,226,000.0 | 2.25% |
Reduced 1.44%
|
28,351,950 | $197.49 | $342.4 |
Added 73.38%
|
$112.61 | $224.08 | |
| AVGO | $5,541,745,000.0 | 2.22% |
Added 2.05%
|
23,903,319 | $231.84 | $351.71 |
Added 51.7%
|
$117.43 | $251.88 | |
| IEF | $4,550,389,000.0 | 1.83% |
Added 18.17%
|
49,220,000 | $92.45 | $95.93 |
Added 3.76%
|
$91.02 | $99.18 | |
| WMT | $4,408,451,000.0 | 1.77% |
Added 2.38%
|
48,793,045 | $90.35 | $119.7 |
Added 32.48%
|
$53.44 | $96.18 | |
| JPM | $4,171,298,000.0 | 1.67% |
Added 3.68%
|
17,401,436 | $239.71 | $312.47 |
Added 30.35%
|
$168.86 | $264.25 | |
| CRM | $4,163,703,000.0 | 1.67% |
Added 1.44%
|
12,453,872 | $334.33 | $227.11 |
Reduced 32.07%
|
$212.0 | $369.0 | |
| LLY | $4,042,276,000.0 | 1.62% |
Added 3.52%
|
5,236,108 | $772.0 | $1,038.4 |
Added 34.51%
|
$624.68 | $972.53 | |
| NFLX | $4,035,404,000.0 | 1.62% |
Added 1.02%
|
4,527,446 | $891.32 | $88.0 |
Reduced 90.13%
|
$537.07 | $941.75 | |
| FB | $3,908,381,000.0 | 1.57% |
Added 1.68%
|
6,675,174 | $585.51 | $42.51 |
Reduced 92.74%
|
$0.0 | $0.0 | |
| HD | $3,715,667,000.0 | 1.49% |
Added 1.33%
|
9,552,090 | $388.99 | $380.17 |
Reduced 2.27%
|
$323.77 | $439.37 | |
| GS | $3,524,669,000.0 | 1.42% |
Added 1.87%
|
6,155,336 | $572.62 | $962.0 |
Added 68.0%
|
$374.24 | $635.43 | |
| CAT | $3,294,505,000.0 | 1.32% |
Added 1.44%
|
9,081,775 | $362.76 | $646.89 |
Added 78.32%
|
$288.34 | $418.5 | |
| XOM | $3,208,982,000.0 | 1.29% |
Added 2.17%
|
29,831,569 | $107.57 | $129.89 |
Added 20.75%
|
$97.74 | $126.34 | |
| PG | $3,133,850,000.0 | 1.26% |
Added 1.7%
|
18,692,813 | $167.65 | $144.53 |
Reduced 13.79%
|
$152.06 | $180.43 | |
| V | $3,084,141,000.0 | 1.24% |
Added 1.82%
|
9,758,703 | $316.04 | $328.3 |
Added 3.88%
|
$252.7 | $325.74 | |
| ORCL | $2,998,797,000.0 | 1.2% |
Added 0.55%
|
17,995,664 | $166.64 | $191.09 |
Added 14.67%
|
$106.51 | $198.31 | |
| AMD | $2,909,350,000.0 | 1.17% |
Added 1.22%
|
24,086,020 | $120.79 | $231.83 |
Added 91.93%
|
$114.41 | $227.3 | |
| CVX | $2,881,280,000.0 | 1.16% |
Added 2.11%
|
19,892,848 | $144.84 | $166.26 |
Added 14.79%
|
$135.37 | $167.11 | |
| MS | $2,870,682,000.0 | 1.15% |
Added 1.91%
|
22,833,937 | $125.72 | $189.09 |
Added 50.41%
|
$83.09 | $138.38 | |
| COST | $2,820,193,000.0 | 1.13% |
Added 1.43%
|
3,077,905 | $916.27 | $963.61 |
Added 5.17%
|
$675.96 | $1,008.25 | |
| AXP | $2,600,277,000.0 | 1.04% |
Added 1.11%
|
8,761,336 | $296.79 | $364.79 |
Added 22.91%
|
$185.73 | $319.8 | |
| ISRG | $2,541,355,000.0 | 1.02% |
Added 1.81%
|
4,868,869 | $521.96 | $535.07 |
Added 2.51%
|
$362.14 | $613.91 | |
| INTU | $2,289,487,000.0 | 0.92% |
Reduced 4.83%
|
3,642,780 | $628.5 | $545.29 |
Reduced 13.24%
|
$557.29 | $714.78 | |
| FCX | $2,260,608,000.0 | 0.91% |
Reduced 0.08%
|
59,364,720 | $38.08 | $58.71 |
Added 54.18%
|
$36.26 | $55.24 | |
| ASML | $2,191,718,000.0 | 0.88% |
Reduced 0.75%
|
3,162,286 | $693.08 | $1,358.77 |
Added 96.05%
|
$645.45 | $1,110.09 | |
| RTX | $2,204,198,000.0 | 0.88% |
Added 3.12%
|
19,047,685 | $115.72 | $201.92 |
Added 74.49%
|
$88.7 | $128.7 | |
| MA | $2,198,011,000.0 | 0.88% |
Added 1.38%
|
4,174,204 | $526.57 | $539.49 |
Added 2.45%
|
$428.86 | $537.7 | |
| ADBE | $2,153,798,000.0 | 0.86% |
Reduced 0.33%
|
4,843,479 | $444.68 | $296.12 |
Reduced 33.41%
|
$403.75 | $638.25 | |
| $2,112,383,000.0 | 0.85% |
Reduced 88.91%
|
2,060,640 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BLK | $2,081,560,000.0 | 0.85% |
No Change
|
2,192,247 | $949.51 | $1,163.17 |
Added 22.5%
|
$745.55 | $1,082.45 | |
| C | $2,112,698,000.0 | 0.85% |
Added 3.6%
|
30,014,183 | $70.39 | $118.04 |
Added 67.69%
|
$52.24 | $82.03 | |
| BKNG | $2,084,053,000.0 | 0.84% |
Added 0.17%
|
419,459 | $4,968.43 | $5,115.91 |
Added 2.97%
|
$3,180.0 | $5,337.24 | |
| BAC | $2,060,703,000.0 | 0.83% |
Added 3.7%
|
46,887,442 | $43.95 | $52.97 |
Added 20.52%
|
$32.35 | $48.08 | |
| MBB | $1,806,273,000.0 | 0.73% |
Added 7.86%
|
19,701,940 | $91.68 | $95.57 |
Added 4.24%
|
$89.16 | $96.76 | |
| NOW | $1,783,271,000.0 | 0.72% |
Added 1.15%
|
1,682,141 | $1,060.12 | $127.31 |
Reduced 87.99%
|
$637.99 | $1,157.9 | |
| UNH | $1,737,360,000.0 | 0.7% |
Added 7.42%
|
3,434,467 | $505.86 | $331.02 |
Reduced 34.56%
|
$436.38 | $630.73 | |
| COF | $1,620,266,000.0 | 0.65% |
Reduced 6.27%
|
9,086,286 | $178.32 | $239.14 |
Added 34.11%
|
$128.23 | $198.3 | |
| MRK | $1,602,782,000.0 | 0.64% |
Added 9.95%
|
16,111,604 | $99.48 | $108.83 |
Added 9.4%
|
$94.48 | $134.63 | |
| SHEL | $1,562,411,000.0 | 0.63% |
Added 1.66%
|
24,938,735 | $62.65 | $74.25 |
Added 18.52%
|
$60.15 | $74.61 | |
| LRCX | $1,527,272,000.0 | 0.63% |
No Change
|
1,871,473 | $816.08 | $222.96 |
Reduced 72.68%
|
$68.87 | $113.0 | |
| SCHW | $1,513,894,000.0 | 0.61% |
Added 1.32%
|
20,455,266 | $74.01 | $103.82 |
Added 40.28%
|
$61.01 | $83.35 | |
| SYK | $1,469,016,000.0 | 0.59% |
Reduced 3.77%
|
4,080,033 | $360.05 | $363.78 |
Added 1.04%
|
$307.23 | $398.2 | |
| UNP | $1,437,948,000.0 | 0.58% |
Added 0.32%
|
6,305,684 | $228.04 | $229.49 |
Added 0.64%
|
$218.55 | $258.66 | |
| TMO | $1,386,882,000.0 | 0.56% |
Added 1.11%
|
2,665,902 | $520.23 | $618.72 |
Added 18.93%
|
$493.3 | $627.88 | |
| COP | $1,366,640,000.0 | 0.55% |
Added 10.64%
|
13,780,782 | $99.17 | $98.19 |
Reduced 0.99%
|
$94.23 | $135.18 | |
| CNQ | $1,362,332,000.0 | 0.55% |
Added 1.26%
|
44,131,266 | $30.87 | $34.35 |
Added 11.27%
|
$29.23 | $41.29 | |
| TM | $1,341,253,000.0 | 0.54% |
Added 1.92%
|
6,892,009 | $194.61 | $231.42 |
Added 18.91%
|
$159.04 | $255.23 | |
| SPTL | $1,339,871,000.0 | 0.54% |
Added 6.82%
|
51,159,641 | $26.19 | $26.6 |
Added 1.57%
|
$25.44 | $29.95 | |
| ABT | $1,275,555,000.0 | 0.51% |
Added 1.58%
|
11,277,123 | $113.11 | $121.76 |
Added 7.65%
|
$99.71 | $121.64 | |
| SAP | $1,260,137,000.0 | 0.51% |
Added 8.57%
|
5,118,138 | $246.21 | $233.59 |
Reduced 5.13%
|
$172.33 | $269.29 | |
| JCI | $1,242,596,000.0 | 0.5% |
Added 2.93%
|
15,743,019 | $78.93 | $114.61 |
Added 45.2%
|
$52.02 | $87.16 | |
| PEP | $1,231,810,000.0 | 0.49% |
Added 3.14%
|
8,100,821 | $152.06 | $146.32 |
Reduced 3.77%
|
$141.51 | $183.41 | |
| JNJ | $1,185,060,000.0 | 0.48% |
Added 8.39%
|
8,194,304 | $144.62 | $218.66 |
Added 51.2%
|
$140.68 | $168.85 | |
| TTE | $1,200,609,000.0 | 0.48% |
Reduced 3.07%
|
22,029,522 | $54.5 | $66.25 |
Added 21.56%
|
$53.29 | $74.97 | |
| NVO | $1,087,334,000.0 | 0.44% |
Reduced 5.0%
|
12,640,489 | $86.02 | $62.33 |
Reduced 27.54%
|
$78.17 | $148.15 | |
| BHP | $1,085,253,000.0 | 0.44% |
Added 1.28%
|
22,225,134 | $48.83 | $64.86 |
Added 32.83%
|
$48.06 | $63.21 | |
| SBUX | $1,087,406,000.0 | 0.44% |
Added 1.31%
|
11,916,777 | $91.25 | $92.99 |
Added 1.91%
|
$71.55 | $103.32 | |
| CMI | $1,071,058,000.0 | 0.43% |
Added 2.23%
|
3,072,457 | $348.6 | $578.94 |
Added 66.08%
|
$234.49 | $387.9 | |
| ING | $1,034,552,000.0 | 0.42% |
Reduced 3.55%
|
66,021,188 | $15.67 | $29.04 |
Added 85.32%
|
$12.78 | $18.72 | |
| RIO | $1,035,318,000.0 | 0.42% |
Added 0.44%
|
17,604,463 | $58.81 | $85.13 |
Added 44.75%
|
$57.85 | $74.24 | |
| DHR | $1,051,097,000.0 | 0.42% |
Added 0.58%
|
4,578,945 | $229.55 | $235.99 |
Added 2.81%
|
$225.42 | $281.7 | |
| UL | $1,017,252,000.0 | 0.41% |
Added 7.26%
|
17,940,963 | $56.7 | $64.51 |
Added 13.77%
|
$46.46 | $65.87 | |
| SONY | $961,089,000.0 | 0.39% |
Added 425.92%
|
45,420,092 | $21.16 | $24.05 |
Added 13.66%
|
$15.02 | $22.71 | |
| CARR | $977,028,000.0 | 0.39% |
Added 0.32%
|
14,313,331 | $68.26 | $56.19 |
Reduced 17.68%
|
$53.13 | $83.32 | |
| VOO | $939,255,000.0 | 0.38% |
Added 2.37%
|
1,743,203 | $538.81 | $636.09 |
Added 18.05%
|
$443.75 | $559.96 | |
| DE | $913,333,000.0 | 0.37% |
Added 8.07%
|
2,155,613 | $423.7 | $514.4 |
Added 21.41%
|
$340.2 | $469.39 | |
| QQQ | $887,324,000.0 | 0.36% |
Reduced 4.5%
|
1,735,666 | $511.23 | $621.06 |
Added 21.48%
|
$413.07 | $539.15 | |
| BA | $890,469,000.0 | 0.36% |
Added 3.37%
|
5,030,899 | $177.0 | $247.68 |
Added 39.93%
|
$137.03 | $217.59 | |
| ITW | $873,071,000.0 | 0.35% |
Added 2.87%
|
3,443,251 | $253.56 | $263.47 |
Added 3.91%
|
$232.77 | $279.13 | |
| CSX | $805,345,000.0 | 0.32% |
Added 1.21%
|
24,956,467 | $32.27 | $36.24 |
Added 12.3%
|
$31.43 | $40.12 | |
| NKE | $777,493,000.0 | 0.31% |
Reduced 0.28%
|
10,274,789 | $75.67 | $64.38 |
Reduced 14.92%
|
$70.32 | $107.43 | |
| TT | $746,881,000.0 | 0.3% |
Reduced 0.68%
|
2,022,151 | $369.35 | $389.53 |
Added 5.46%
|
$250.06 | $422.0 | |
| EW | $723,663,000.0 | 0.29% |
Added 7.68%
|
9,775,276 | $74.03 | $84.35 |
Added 13.94%
|
$58.93 | $96.12 | |
| AZN | $718,089,000.0 | 0.29% |
Added 4.58%
|
10,959,852 | $65.52 | $94.43 |
Added 44.12%
|
$60.47 | $87.68 | |
| LVS | $709,299,000.0 | 0.28% |
Added 1.18%
|
13,810,351 | $51.36 | $58.95 |
Added 14.78%
|
$36.62 | $56.61 | |
| BP | $689,944,000.0 | 0.28% |
Added 1.84%
|
23,340,485 | $29.56 | $35.38 |
Added 19.69%
|
$27.82 | $40.4 | |
| EUFN | $659,711,000.0 | 0.26% |
Reduced 3.54%
|
28,313,803 | $23.3 | $37.5 |
Added 60.94%
|
$20.03 | $25.09 | |
| SAN | $630,517,000.0 | 0.25% |
Reduced 3.7%
|
138,271,287 | $4.56 | $12.23 |
Added 168.2%
|
$3.83 | $5.27 | |
| IR | $617,436,000.0 | 0.25% |
Added 1.2%
|
6,825,518 | $90.46 | $88.16 |
Reduced 2.54%
|
$78.62 | $106.03 | |
| MUB | $612,199,000.0 | 0.25% |
Added 8.92%
|
5,745,654 | $106.55 | $107.61 |
Added 0.99%
|
$105.0 | $108.81 | |
| SNY | $603,406,000.0 | 0.24% |
Reduced 6.35%
|
12,511,027 | $48.23 | $46.59 |
Reduced 3.4%
|
$45.22 | $58.97 | |
| AMAT | $535,918,000.0 | 0.22% |
Added 1.25%
|
3,295,324 | $162.63 | $327.01 |
Added 101.08%
|
$158.96 | $255.89 | |
| PCAR | $540,198,000.0 | 0.22% |
Added 0.24%
|
5,193,217 | $104.02 | $121.36 |
Added 16.67%
|
$90.04 | $125.5 | |
| BSX | $518,137,000.0 | 0.21% |
Added 21.56%
|
5,800,912 | $89.32 | $88.07 |
Reduced 1.4%
|
$59.85 | $101.14 | |
| BUD | $504,945,000.0 | 0.2% |
Reduced 2.16%
|
10,084,798 | $50.07 | $68.57 |
Added 36.95%
|
$45.94 | $67.49 | |
| MDT | $485,156,000.0 | 0.19% |
Added 3.05%
|
6,073,565 | $79.88 | $96.76 |
Added 21.13%
|
$75.96 | $92.68 | |
| IXJ | $462,731,000.0 | 0.19% |
Added 3.83%
|
5,382,479 | $85.97 | $98.87 |
Added 15.01%
|
$85.21 | $101.31 | |
| BBVA | $474,332,000.0 | 0.19% |
Reduced 4.23%
|
48,799,680 | $9.72 | $24.38 |
Added 150.82%
|
$8.65 | $12.2 | |
| CCI | $473,624,000.0 | 0.19% |
Added 2.56%
|
5,218,431 | $90.76 | $90.87 |
Added 0.12%
|
$84.2 | $120.92 | |
| GOOG | $477,727,000.0 | 0.19% |
Reduced 3.11%
|
2,508,545 | $190.44 | $330.34 |
Added 73.46%
|
$131.55 | $203.84 | |
| BABA | $431,905,000.0 | 0.17% |
Added 1.57%
|
5,093,828 | $84.79 | $165.4 |
Added 95.07%
|
$68.36 | $117.82 | |
| KO | $412,135,000.0 | 0.17% |
Reduced 2.16%
|
6,619,580 | $62.26 | $70.44 |
Added 13.14%
|
$57.93 | $73.53 | |
| IXC | $386,811,000.0 | 0.16% |
Added 3.04%
|
10,131,253 | $38.18 | $44.2 |
Added 15.77%
|
$36.79 | $45.22 | |
| IXN | $406,389,000.0 | 0.16% |
Reduced 2.7%
|
4,795,150 | $84.75 | $107.34 |
Added 26.65%
|
$68.53 | $88.4 | |
| VGIT | $375,374,000.0 | 0.15% |
Added 1.16%
|
6,471,976 | $58.0 | $59.79 |
Added 3.09%
|
$57.03 | $60.82 | |
| LQD | $374,392,000.0 | 0.15% |
Reduced 13.99%
|
3,504,232 | $106.84 | $110.57 |
Added 3.49%
|
$104.14 | $114.07 | |
| INFY | $318,220,000.0 | 0.13% |
Added 0.71%
|
14,517,359 | $21.92 | $18.63 |
Reduced 15.01%
|
$16.04 | $23.63 | |
| LII | $327,484,000.0 | 0.13% |
Added 0.43%
|
537,476 | $609.3 | $525.87 |
Reduced 13.69%
|
$412.09 | $682.5 | |
| AMT | $319,683,000.0 | 0.13% |
Added 0.66%
|
1,742,997 | $183.41 | $183.57 |
Added 0.09%
|
$170.46 | $243.56 | |
| PFE | $295,759,000.0 | 0.12% |
Added 79.52%
|
11,148,116 | $26.53 | $25.65 |
Reduced 3.32%
|
$24.48 | $31.54 | |
| HMC | $289,466,000.0 | 0.12% |
Reduced 2.0%
|
10,138,916 | $28.55 | $30.85 |
Added 8.06%
|
$23.41 | $37.9 | |
| DOV | $302,075,000.0 | 0.12% |
Reduced 0.82%
|
1,610,209 | $187.6 | $206.61 |
Added 10.13%
|
$147.98 | $208.26 | |
| PH | $283,436,000.0 | 0.11% |
Added 3.2%
|
445,633 | $636.03 | $944.27 |
Added 48.46%
|
$463.16 | $712.42 | |
| MELI | $283,069,000.0 | 0.11% |
Added 0.05%
|
166,468 | $1,700.44 | $2,075.01 |
Added 22.03%
|
$1,324.99 | $2,161.73 | |
| SCCO | $268,239,000.0 | 0.11% |
Reduced 0.68%
|
2,943,480 | $91.13 | $180.95 |
Added 98.56%
|
$76.58 | $128.37 | |
| VEA | $243,023,000.0 | 0.1% |
Added 2.29%
|
5,082,056 | $47.82 | $65.14 |
Added 36.22%
|
$46.72 | $53.4 | |
| EMR | $252,313,000.0 | 0.1% |
Added 234.19%
|
2,035,934 | $123.93 | $149.46 |
Added 20.6%
|
$91.65 | $134.85 | |
| HDB | $249,772,000.0 | 0.1% |
Reduced 1.13%
|
3,911,255 | $63.86 | $32.65 |
Reduced 48.87%
|
$52.16 | $68.5 | |
| XLG | $247,879,000.0 | 0.1% |
Reduced 4.7%
|
4,961,552 | $49.96 | $58.85 |
Added 17.79%
|
$38.82 | $51.76 | |
| QCOM | $253,702,000.0 | 0.1% |
Reduced 2.37%
|
1,651,493 | $153.62 | $159.42 |
Added 3.78%
|
$139.26 | $230.63 | |
| XLI | $249,667,000.0 | 0.1% |
Reduced 4.87%
|
1,894,862 | $131.76 | $166.9 |
Added 26.67%
|
$112.47 | $144.51 | |
| EXI | $252,857,000.0 | 0.1% |
Added 10.62%
|
1,790,393 | $141.23 | $187.87 |
Added 33.02%
|
$126.18 | $152.59 | |
| ITUB | $251,091,000.0 | 0.1% |
Added 0.07%
|
50,623,204 | $4.96 | $7.38 |
Added 48.79%
|
$4.86 | $7.27 | |
| USB | $233,688,000.0 | 0.09% |
Added 8.89%
|
4,885,816 | $47.83 | $54.4 |
Added 13.74%
|
$37.81 | $53.98 | |
| IHE | $212,058,000.0 | 0.09% |
Reduced 3.75%
|
3,226,694 | $65.72 | $85.68 |
Added 30.37%
|
$62.68 | $72.94 | |
| NSC | $228,659,000.0 | 0.09% |
Added 1.08%
|
974,264 | $234.7 | $290.63 |
Added 23.83%
|
$206.71 | $277.6 | |
| XLY | $194,883,000.0 | 0.08% |
Reduced 3.7%
|
868,659 | $224.35 | $122.3 |
Reduced 45.49%
|
$166.48 | $240.28 | |
| WYNN | $200,873,000.0 | 0.08% |
Reduced 41.3%
|
2,331,402 | $86.16 | $114.33 |
Added 32.69%
|
$71.63 | $110.38 | |
| TCOM | $205,677,000.0 | 0.08% |
Added 1.17%
|
2,995,595 | $68.66 | $61.77 |
Reduced 10.03%
|
$35.9 | $77.18 | |
| TROW | $211,528,000.0 | 0.08% |
Added 0.48%
|
1,870,446 | $113.09 | $106.49 |
Reduced 5.84%
|
$100.49 | $125.81 | |
| ROK | $197,174,000.0 | 0.08% |
Added 2.97%
|
689,929 | $285.79 | $415.52 |
Added 45.39%
|
$242.81 | $307.71 | |
| NVS | $194,908,000.0 | 0.08% |
Added 17.41%
|
2,002,959 | $97.31 | $144.34 |
Added 48.33%
|
$92.35 | $120.92 | |
| PBR | $204,319,000.0 | 0.08% |
Added 0.43%
|
15,887,984 | $12.86 | $12.69 |
Reduced 1.32%
|
$12.55 | $17.91 | |
| IYF | $210,490,000.0 | 0.08% |
Reduced 4.22%
|
1,903,513 | $110.58 | $129.84 |
Added 17.42%
|
$85.37 | $119.9 | |
| VGK | $181,202,000.0 | 0.07% |
Reduced 5.5%
|
2,854,929 | $63.47 | $86.17 |
Added 35.76%
|
$62.46 | $72.08 | |
| SF | $163,425,000.0 | 0.07% |
Added 5.2%
|
1,540,584 | $106.08 | $129.69 |
Added 22.26%
|
$71.36 | $119.12 | |
| MRVL | $178,812,000.0 | 0.07% |
Reduced 26.52%
|
1,618,941 | $110.45 | $80.46 |
Reduced 27.15%
|
$53.19 | $126.15 | |
| KXI | $169,821,000.0 | 0.07% |
Added 10.59%
|
2,816,737 | $60.29 | $66.76 |
Added 10.73%
|
$57.85 | $66.31 | |
| KBWB | $182,489,000.0 | 0.07% |
Added 10.39%
|
2,792,499 | $65.35 | $86.14 |
Added 31.81%
|
$46.87 | $71.78 | |
| EXPE | $172,763,000.0 | 0.07% |
Reduced 45.12%
|
927,188 | $186.33 | $285.11 |
Added 53.01%
|
$107.25 | $192.34 | |
| IEX | $138,948,000.0 | 0.06% |
Added 0.74%
|
663,902 | $209.29 | $196.93 |
Reduced 5.91%
|
$189.51 | $246.36 | |
| KBH | $149,928,000.0 | 0.06% |
Added 3.41%
|
2,281,315 | $65.72 | $61.32 |
Reduced 6.7%
|
$58.05 | $89.7 | |
| JD | $140,891,000.0 | 0.06% |
Reduced 0.22%
|
4,063,797 | $34.67 | $28.9 |
Reduced 16.64%
|
$21.18 | $47.82 | |
| VALE | $152,432,000.0 | 0.06% |
Reduced 1.26%
|
17,185,143 | $8.87 | $14.61 |
Added 64.71%
|
$8.38 | $14.47 | |
| ASX | $157,843,000.0 | 0.06% |
Added 3.34%
|
15,674,623 | $10.07 | $19.41 |
Added 92.75%
|
$8.1 | $12.86 | |
| BBD | $144,938,000.0 | 0.06% |
Added 0.07%
|
75,884,093 | $1.91 | $3.53 |
Added 84.82%
|
$1.84 | $3.36 | |
| MGM | $152,959,000.0 | 0.06% |
Reduced 2.93%
|
4,414,409 | $34.65 | $34.98 |
Added 0.95%
|
$31.61 | $48.25 | |
| AOS | $151,150,000.0 | 0.06% |
Reduced 3.77%
|
2,215,951 | $68.21 | $72.48 |
Added 6.26%
|
$67.17 | $92.45 | |
| EOG | $149,618,000.0 | 0.06% |
Added 1.64%
|
1,220,575 | $122.58 | $105.32 |
Reduced 14.08%
|
$108.94 | $139.67 | |
| SMH | $153,318,000.0 | 0.06% |
Reduced 6.27%
|
633,103 | $242.17 | $400.39 |
Added 65.33%
|
$184.15 | $283.07 | |
| TFI | $155,090,000.0 | 0.06% |
Reduced 4.21%
|
3,399,619 | $45.62 | $45.93 |
Added 0.68%
|
$44.97 | $47.09 | |
| ADSK | $154,523,000.0 | 0.06% |
Added 1.37%
|
522,797 | $295.57 | $265.69 |
Reduced 10.11%
|
$195.32 | $326.62 | |
| ONTO | $115,792,000.0 | 0.05% |
Reduced 2.33%
|
694,739 | $166.67 | $220.26 |
Added 32.15%
|
$145.15 | $238.93 | |
| EZU | $129,926,000.0 | 0.05% |
Reduced 3.29%
|
2,752,677 | $47.2 | $66.06 |
Added 39.96%
|
$46.02 | $53.07 | |
| PICK | $131,350,000.0 | 0.05% |
Reduced 6.06%
|
3,753,929 | $34.99 | $56.21 |
Added 60.65%
|
$34.6 | $46.4 | |
| LOW | $118,569,000.0 | 0.05% |
Reduced 4.87%
|
480,424 | $246.8 | $277.55 |
Added 12.46%
|
$209.55 | $287.01 | |
| XLP | $118,450,000.0 | 0.05% |
Reduced 3.38%
|
1,506,807 | $78.61 | $82.11 |
Added 4.45%
|
$71.57 | $84.53 | |
| URBN | $120,121,000.0 | 0.05% |
Added 5.57%
|
2,188,806 | $54.88 | $69.48 |
Added 26.6%
|
$33.86 | $60.9 | |
| SU | $133,249,000.0 | 0.05% |
Added 97.41%
|
3,734,572 | $35.68 | $49.74 |
Added 39.41%
|
$31.25 | $41.95 | |
| UBS | $122,399,000.0 | 0.05% |
Added 422.44%
|
4,036,921 | $30.32 | $47.38 |
Added 56.27%
|
$26.01 | $35.11 | |
| AMGN | $102,819,000.0 | 0.04% |
Added 285.42%
|
394,489 | $260.64 | $330.41 |
Added 26.77%
|
$253.3 | $346.85 | |
| ANF | $104,897,000.0 | 0.04% |
Added 23.16%
|
701,798 | $149.47 | $104.13 |
Reduced 30.33%
|
$100.84 | $196.99 | |
| MTH | $106,619,000.0 | 0.04% |
Reduced 4.63%
|
693,147 | $153.82 | $76.15 |
Reduced 50.49%
|
$73.05 | $106.99 | |
| BECN | $103,010,000.0 | 0.04% |
Added 2.05%
|
1,014,087 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTLS | $110,290,000.0 | 0.04% |
Reduced 2.46%
|
577,919 | $190.84 | $207.41 |
Added 8.68%
|
$101.6 | $220.03 | |
| MUFG | $91,986,000.0 | 0.04% |
Reduced 0.06%
|
7,848,706 | $11.72 | $18.9 |
Added 61.26%
|
$8.75 | $12.56 | |
| LECO | $94,803,000.0 | 0.04% |
Added 4.84%
|
505,701 | $187.47 | $263.72 |
Added 40.67%
|
$169.51 | $261.13 | |
| AGG | $98,789,000.0 | 0.04% |
Added 13.11%
|
1,019,502 | $96.9 | $100.05 |
Added 3.25%
|
$94.85 | $102.04 | |
| PODD | $98,604,000.0 | 0.04% |
Added 7.57%
|
377,694 | $261.07 | $287.7 |
Added 10.2%
|
$160.19 | $282.86 | |
| IGV | $109,237,000.0 | 0.04% |
Reduced 12.78%
|
1,091,061 | $100.12 | $98.31 |
Reduced 1.81%
|
$75.96 | $110.84 | |
| EVR | $88,497,000.0 | 0.04% |
Reduced 0.3%
|
319,267 | $277.19 | $378.84 |
Added 36.67%
|
$168.04 | $324.06 | |
| PNQI | $93,742,000.0 | 0.04% |
Reduced 5.02%
|
2,007,773 | $46.69 | $52.33 |
Added 12.08%
|
$36.0 | $49.61 | |
| ONB | $88,998,000.0 | 0.04% |
Added 28.69%
|
4,100,349 | $21.7 | $23.26 |
Added 7.19%
|
$15.36 | $24.17 | |
| NOC | $95,646,000.0 | 0.04% |
Reduced 4.1%
|
203,811 | $469.29 | $666.9 |
Added 42.11%
|
$418.6 | $555.57 | |
| NTES | $102,326,000.0 | 0.04% |
Added 0.12%
|
1,147,034 | $89.21 | $137.98 |
Added 54.67%
|
$75.85 | $114.5 | |
| HEI | $98,791,000.0 | 0.04% |
Added 19.67%
|
415,542 | $237.74 | $352.55 |
Added 48.29%
|
$178.2 | $283.6 | |
| TEX | $87,384,000.0 | 0.04% |
Added 2.25%
|
1,890,625 | $46.22 | $60.39 |
Added 30.66%
|
$43.5 | $68.08 | |
| IAI | $107,492,000.0 | 0.04% |
Reduced 4.22%
|
745,956 | $144.1 | $190.17 |
Added 31.97%
|
$104.46 | $154.38 | |
| MCD | $86,379,000.0 | 0.03% |
Added 16.51%
|
297,971 | $289.89 | $307.43 |
Added 6.05%
|
$243.53 | $317.9 | |
| MAC | $65,647,000.0 | 0.03% |
Added 10.01%
|
3,295,553 | $19.92 | $18.74 |
Reduced 5.92%
|
$12.99 | $22.27 | |
| XLC | $68,075,000.0 | 0.03% |
Reduced 9.13%
|
703,183 | $96.81 | $115.17 |
Added 18.96%
|
$75.84 | $102.67 | |
| HRI | $73,624,000.0 | 0.03% |
Reduced 5.91%
|
388,867 | $189.33 | $157.95 |
Reduced 16.57%
|
$124.7 | $246.88 | |
| JHG | $71,310,000.0 | 0.03% |
Reduced 5.82%
|
1,676,720 | $42.53 | $47.83 |
Added 12.46%
|
$28.52 | $45.74 | |
| NU | $74,092,000.0 | 0.03% |
Reduced 1.1%
|
7,151,745 | $10.36 | $16.6 |
Added 60.23%
|
$8.51 | $16.15 | |
| CRS | $66,225,000.0 | 0.03% |
Added 7.11%
|
390,229 | $169.71 | $335.44 |
Added 97.65%
|
$58.87 | $213.41 | |
| MRO | $76,804,000.0 | 0.03% |
No Change
|
2,884,151 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETN | $70,314,000.0 | 0.03% |
Added 4.22%
|
211,874 | $331.87 | $343.75 |
Added 3.58%
|
$241.45 | $379.99 | |
| OTIS | $82,130,000.0 | 0.03% |
Reduced 3.94%
|
886,843 | $92.61 | $90.16 |
Reduced 2.65%
|
$87.57 | $106.33 | |
| PDD | $66,214,000.0 | 0.03% |
Reduced 2.17%
|
682,693 | $96.99 | $106.7 |
Added 10.01%
|
$88.01 | $164.69 | |
| TMHC | $76,834,000.0 | 0.03% |
Added 8.97%
|
1,255,266 | $61.21 | $63.27 |
Added 3.37%
|
$51.0 | $75.49 | |
| EWBC | $72,352,000.0 | 0.03% |
Added 9.97%
|
755,555 | $95.76 | $115.23 |
Added 20.33%
|
$67.27 | $113.95 | |
| POOL | $65,813,000.0 | 0.03% |
Added 15.93%
|
193,034 | $340.94 | $267.99 |
Reduced 21.4%
|
$293.51 | $422.73 | |
| EAT | $71,137,000.0 | 0.03% |
Reduced 22.21%
|
537,735 | $132.29 | $157.68 |
Added 19.19%
|
$38.96 | $154.23 | |
| RJF | $77,498,000.0 | 0.03% |
Added 11.25%
|
498,925 | $155.33 | $171.78 |
Added 10.59%
|
$104.24 | $171.38 | |
| APAM | $64,554,000.0 | 0.03% |
Reduced 3.01%
|
1,499,535 | $43.05 | $44.31 |
Added 2.93%
|
$37.89 | $49.54 | |
| SSB | $84,702,000.0 | 0.03% |
Added 19.61%
|
851,455 | $99.48 | $98.43 |
Reduced 1.06%
|
$70.68 | $114.27 | |
| ZTO | $67,111,000.0 | 0.03% |
Reduced 1.48%
|
3,432,826 | $19.55 | $22.32 |
Added 14.17%
|
$15.9 | $27.5 | |
| IHI | $67,028,000.0 | 0.03% |
Reduced 5.5%
|
1,148,732 | $58.35 | $61.83 |
Added 5.96%
|
$53.72 | $63.13 | |
| IVZ | $79,241,000.0 | 0.03% |
Reduced 0.17%
|
4,533,275 | $17.48 | $29.44 |
Added 68.42%
|
$14.16 | $18.94 | |
| XP | $52,221,000.0 | 0.02% |
Reduced 1.22%
|
4,406,891 | $11.85 | $17.4 |
Added 46.84%
|
$10.82 | $26.78 | |
| XYL | $48,030,000.0 | 0.02% |
Added 6.86%
|
413,988 | $116.02 | $146.13 |
Added 25.95%
|
$111.66 | $146.08 | |
| YELP | $38,288,000.0 | 0.02% |
Reduced 4.97%
|
989,376 | $38.7 | $28.13 |
Reduced 27.31%
|
$32.56 | $45.91 | |
| WBS | $45,069,000.0 | 0.02% |
Added 19.69%
|
816,179 | $55.22 | $64.53 |
Added 16.86%
|
$39.34 | $63.99 | |
| IBN | $52,358,000.0 | 0.02% |
Added 0.11%
|
1,753,482 | $29.86 | $30.87 |
Added 3.38%
|
$23.54 | $32.14 | |
| HUBS | $39,403,000.0 | 0.02% |
Added 1.3%
|
56,550 | $696.79 | $311.88 |
Reduced 55.24%
|
$434.84 | $762.47 | |
| JEF | $61,055,000.0 | 0.02% |
Reduced 0.27%
|
778,763 | $78.4 | $63.45 |
Reduced 19.07%
|
$39.59 | $82.68 | |
| RRX | $59,669,000.0 | 0.02% |
Reduced 3.89%
|
384,639 | $155.13 | $160.11 |
Added 3.21%
|
$130.94 | $185.28 | |
| RY | $52,072,000.0 | 0.02% |
Added 4.9%
|
432,103 | $120.51 | $169.18 |
Added 40.39%
|
$93.97 | $128.05 | |
| PTEN | $41,596,000.0 | 0.02% |
Reduced 4.42%
|
5,035,871 | $8.26 | $7.16 |
Reduced 13.32%
|
$7.15 | $12.65 | |
| RDY | $38,981,000.0 | 0.02% |
Added 402.48%
|
2,468,722 | $15.79 | $12.92 |
Reduced 18.18%
|
$13.61 | $16.89 | |
| SLB | $44,783,000.0 | 0.02% |
Added 0.71%
|
1,168,050 | $38.34 | $46.73 |
Added 21.88%
|
$36.52 | $55.69 | |
| SHOP | $61,881,000.0 | 0.02% |
Added 3.52%
|
581,980 | $106.33 | $155.81 |
Added 46.53%
|
$48.56 | $120.72 | |
| SHAK | $58,383,000.0 | 0.02% |
Added 27.02%
|
449,796 | $129.8 | $99.12 |
Reduced 23.64%
|
$70.68 | $139.89 | |
| DXCM | $59,247,000.0 | 0.02% |
Reduced 11.01%
|
761,835 | $77.77 | $69.54 |
Reduced 10.58%
|
$62.34 | $142.0 | |
| SMTC | $58,107,000.0 | 0.02% |
Reduced 10.09%
|
939,487 | $61.85 | $77.56 |
Added 25.4%
|
$18.72 | $79.52 | |
| SPSB | $43,262,000.0 | 0.02% |
Reduced 8.79%
|
1,448,828 | $29.86 | $30.22 |
Added 1.21%
|
$29.46 | $30.31 | |
| SPSC | $48,817,000.0 | 0.02% |
Added 1.94%
|
265,326 | $183.99 | $90.07 |
Reduced 51.05%
|
$160.58 | $218.74 | |
| IRT | $38,528,000.0 | 0.02% |
Reduced 2.22%
|
1,941,952 | $19.84 | $17.26 |
Reduced 13.0%
|
$14.08 | $22.26 | |
| SAM | $48,122,000.0 | 0.02% |
Added 27.07%
|
160,419 | $299.98 | $206.81 |
Reduced 31.06%
|
$249.21 | $371.65 | |
| APG | $45,906,000.0 | 0.02% |
Reduced 1.58%
|
1,276,235 | $35.97 | $42.82 |
Added 19.04%
|
$31.44 | $40.89 | |
| CADE | $57,043,000.0 | 0.02% |
Added 19.03%
|
1,655,847 | $34.45 | $44.5 |
Added 29.17%
|
$24.99 | $40.2 | |
| GM | $47,155,000.0 | 0.02% |
Reduced 56.48%
|
885,213 | $53.27 | $80.82 |
Added 51.72%
|
$34.56 | $61.24 | |
| MEDP | $60,915,000.0 | 0.02% |
Added 47.39%
|
183,353 | $332.23 | $610.9 |
Added 83.88%
|
$286.76 | $459.77 | |
| LITE | $57,699,000.0 | 0.02% |
Added 18.79%
|
687,311 | $83.95 | $324.25 |
Added 286.24%
|
$38.29 | $97.76 | |
| VSH | $42,613,000.0 | 0.02% |
Reduced 5.89%
|
2,515,576 | $16.94 | $18.29 |
Added 7.97%
|
$14.95 | $24.69 | |
| HAE | $55,575,000.0 | 0.02% |
Added 3.23%
|
711,774 | $78.08 | $72.17 |
Reduced 7.57%
|
$69.29 | $97.97 | |
| LFUS | $48,507,000.0 | 0.02% |
Reduced 6.02%
|
205,845 | $235.65 | $297.28 |
Added 26.15%
|
$222.91 | $275.58 | |
| VRNT | $40,244,000.0 | 0.02% |
Reduced 3.32%
|
1,466,096 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| HON | $38,119,000.0 | 0.02% |
Added 0.84%
|
168,752 | $225.89 | $219.47 |
Reduced 2.84%
|
$189.66 | $242.77 | |
| HP | $45,268,000.0 | 0.02% |
Added 4.62%
|
1,413,749 | $32.02 | $32.38 |
Added 1.12%
|
$29.46 | $44.11 | |
| URI | $39,068,000.0 | 0.02% |
Added 27.06%
|
55,460 | $704.45 | $921.24 |
Added 30.77%
|
$576.25 | $896.98 | |
| MTDR | $44,198,000.0 | 0.02% |
Added 23.0%
|
785,610 | $56.26 | $42.83 |
Reduced 23.87%
|
$47.15 | $71.08 | |
| COLB | $48,267,000.0 | 0.02% |
Added 10.65%
|
1,787,006 | $27.01 | $28.91 |
Added 7.03%
|
$17.08 | $32.85 | |
| MUR | $38,453,000.0 | 0.02% |
Reduced 1.42%
|
1,270,758 | $30.26 | $33.92 |
Added 12.1%
|
$27.75 | $49.14 | |
| AYI | $55,116,000.0 | 0.02% |
Added 1.5%
|
188,670 | $292.13 | $320.43 |
Added 9.69%
|
$217.64 | $339.34 | |
| AZTA | $38,590,000.0 | 0.02% |
Reduced 6.81%
|
771,812 | $50.0 | $40.0 |
Reduced 20.0%
|
$38.82 | $68.11 | |
| FLS | $42,875,000.0 | 0.02% |
Added 28.53%
|
745,404 | $57.52 | $77.17 |
Added 34.16%
|
$39.69 | $64.97 | |
| NMR | $58,880,000.0 | 0.02% |
Reduced 0.1%
|
10,169,399 | $5.79 | $9.29 |
Added 60.45%
|
$4.66 | $6.62 | |
| UFPI | $38,950,000.0 | 0.02% |
Added 21.83%
|
345,768 | $112.65 | $107.89 |
Reduced 4.23%
|
$107.25 | $141.33 | |
| UMC | $47,379,000.0 | 0.02% |
Added 3.36%
|
7,300,362 | $6.49 | $9.3 |
Added 43.3%
|
$5.88 | $9.0 | |
| NTNX | $38,856,000.0 | 0.02% |
Added 42.31%
|
635,114 | $61.18 | $45.74 |
Reduced 25.24%
|
$43.35 | $75.8 | |
| WTFC | $50,718,000.0 | 0.02% |
Reduced 6.94%
|
406,692 | $124.71 | $145.93 |
Added 17.02%
|
$89.68 | $142.04 | |
| UBSI | $44,039,000.0 | 0.02% |
Reduced 3.99%
|
1,172,810 | $37.55 | $41.22 |
Added 9.77%
|
$30.68 | $44.43 | |
| HOMB | $59,160,000.0 | 0.02% |
Added 18.39%
|
2,090,463 | $28.3 | $28.94 |
Added 2.26%
|
$22.38 | $32.91 | |
| WSC | $42,219,000.0 | 0.02% |
Added 21.01%
|
1,262,166 | $33.45 | $22.5 |
Reduced 32.74%
|
$32.57 | $52.16 | |
| HUBG | $59,789,000.0 | 0.02% |
Reduced 5.36%
|
1,341,777 | $44.56 | $46.87 |
Added 5.18%
|
$38.07 | $53.21 | |
| KMT | $47,705,000.0 | 0.02% |
Reduced 5.77%
|
1,986,087 | $24.02 | $34.02 |
Added 41.63%
|
$22.5 | $32.18 | |
| TXN | $39,912,000.0 | 0.02% |
Reduced 28.74%
|
212,857 | $187.51 | $191.58 |
Added 2.17%
|
$155.46 | $220.39 | |
| VGLT | $56,657,000.0 | 0.02% |
Added 2.67%
|
1,023,623 | $55.35 | $56.07 |
Added 1.3%
|
$53.8 | $63.41 | |
| VGT | $53,507,000.0 | 0.02% |
Reduced 16.61%
|
86,051 | $621.81 | $758.95 |
Added 22.05%
|
$478.25 | $648.66 | |
| MKSI | $42,586,000.0 | 0.02% |
Reduced 5.7%
|
407,954 | $104.39 | $203.99 |
Added 95.41%
|
$97.54 | $147.4 | |
| MSCI | $61,889,000.0 | 0.02% |
Reduced 28.83%
|
103,147 | $600.01 | $602.58 |
Added 0.43%
|
$439.95 | $642.45 | |
| GBCI | $49,419,000.0 | 0.02% |
Added 19.86%
|
984,056 | $50.22 | $47.86 |
Reduced 4.7%
|
$34.35 | $60.67 | |
| PEGA | $59,461,000.0 | 0.02% |
Added 31.74%
|
637,999 | $93.2 | $51.99 |
Reduced 44.22%
|
$45.95 | $106.31 | |
| TENB | $48,768,000.0 | 0.02% |
Added 17.08%
|
1,238,396 | $39.38 | $22.12 |
Reduced 43.83%
|
$35.25 | $53.5 | |
| EWJ | $55,186,000.0 | 0.02% |
Reduced 3.57%
|
822,449 | $67.1 | $85.48 |
Added 27.39%
|
$60.62 | $73.24 | |
| ALTR | $38,357,000.0 | 0.02% |
No Change
|
401,612 | $95.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRL | $42,885,000.0 | 0.02% |
Added 25.79%
|
232,318 | $184.6 | $219.7 |
Added 19.01%
|
$160.85 | $275.0 | |
| FULT | $49,781,000.0 | 0.02% |
Added 35.29%
|
2,582,036 | $19.28 | $20.0 |
Added 3.73%
|
$13.87 | $22.49 | |
| ONEQ | $61,563,000.0 | 0.02% |
Reduced 7.2%
|
809,409 | $76.06 | $92.46 |
Added 21.56%
|
$59.71 | $79.75 | |
| PIPR | $46,764,000.0 | 0.02% |
Added 7.29%
|
155,909 | $299.95 | $376.28 |
Added 25.45%
|
$171.7 | $351.8 | |
| SYNA | $48,072,000.0 | 0.02% |
Reduced 20.58%
|
629,881 | $76.32 | $91.02 |
Added 19.26%
|
$67.83 | $115.85 | |
| IPGP | $18,167,000.0 | 0.01% |
Added 30.09%
|
249,830 | $72.72 | $81.75 |
Added 12.42%
|
$61.86 | $104.19 | |
| BIO | $35,108,000.0 | 0.01% |
Added 15.24%
|
106,871 | $328.51 | $313.53 |
Reduced 4.56%
|
$262.12 | $387.99 | |
| CLF | $32,190,000.0 | 0.01% |
Reduced 37.15%
|
3,424,514 | $9.4 | $14.0 |
Added 48.94%
|
$8.99 | $22.97 | |
| CMCO | $15,155,000.0 | 0.01% |
Added 72.17%
|
406,968 | $37.24 | $20.79 |
Reduced 44.17%
|
$29.26 | $45.84 | |
| SSD | $36,132,000.0 | 0.01% |
Reduced 0.72%
|
217,887 | $165.83 | $188.13 |
Added 13.45%
|
$155.73 | $218.38 | |
| SRRK | $23,975,000.0 | 0.01% |
Reduced 24.42%
|
554,737 | $43.22 | $44.97 |
Added 4.05%
|
$6.76 | $46.19 | |
| SUSC | $20,118,000.0 | 0.01% |
Added 5.97%
|
885,516 | $22.72 | $23.33 |
Added 2.68%
|
$22.18 | $23.97 | |
| SWI | $13,886,000.0 | 0.01% |
No Change
|
974,481 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNLI | $16,151,000.0 | 0.01% |
Added 44.79%
|
792,499 | $20.38 | $17.99 |
Reduced 11.73%
|
$14.56 | $33.33 | |
| SM | $20,128,000.0 | 0.01% |
Added 214.72%
|
519,302 | $38.76 | $18.21 |
Reduced 53.02%
|
$34.9 | $53.26 | |
| SNA | $16,955,000.0 | 0.01% |
Added 88.9%
|
49,944 | $339.48 | $361.36 |
Added 6.45%
|
$252.98 | $373.9 | |
| WBD | $16,159,000.0 | 0.01% |
Reduced 12.82%
|
1,528,771 | $10.57 | $28.57 |
Added 170.29%
|
$6.64 | $12.7 | |
| WEX | $14,533,000.0 | 0.01% |
Added 168.79%
|
82,896 | $175.32 | $157.69 |
Reduced 10.06%
|
$165.51 | $244.04 | |
| WHD | $31,922,000.0 | 0.01% |
Added 65.53%
|
546,987 | $58.36 | $53.26 |
Reduced 8.74%
|
$39.1 | $70.01 | |
| CENX | $25,171,000.0 | 0.01% |
Reduced 16.51%
|
1,381,546 | $18.22 | $47.57 |
Added 161.09%
|
$9.65 | $25.39 | |
| WIT | $26,636,000.0 | 0.01% |
Added 97.89%
|
7,524,297 | $3.54 | $2.75 |
Reduced 22.32%
|
$3.28 | $7.3 | |
| WDAY | $27,914,000.0 | 0.01% |
Reduced 14.75%
|
108,183 | $258.03 | $186.86 |
Reduced 27.58%
|
$199.81 | $311.28 | |
| AEIS | $18,002,000.0 | 0.01% |
Added 23.84%
|
155,688 | $115.63 | $253.86 |
Added 119.55%
|
$89.12 | $130.5 | |
| AEO | $35,257,000.0 | 0.01% |
Reduced 4.67%
|
2,115,030 | $16.67 | $25.44 |
Added 52.61%
|
$15.36 | $26.44 | |
| ITT | $16,301,000.0 | 0.01% |
Reduced 0.04%
|
114,092 | $142.88 | $183.65 |
Added 28.53%
|
$118.58 | $161.13 | |
| TPH | $26,103,000.0 | 0.01% |
Reduced 0.78%
|
719,901 | $36.26 | $35.19 |
Reduced 2.95%
|
$33.24 | $47.78 | |
| TOL | $27,822,000.0 | 0.01% |
Added 1.75%
|
220,903 | $125.95 | $146.68 |
Added 16.46%
|
$95.46 | $169.52 | |
| TLT | $14,349,000.0 | 0.01% |
Reduced 12.03%
|
164,313 | $87.33 | $87.8 |
Added 0.54%
|
$84.89 | $101.64 | |
| CYTK | $28,999,000.0 | 0.01% |
Added 13.68%
|
616,492 | $47.04 | $62.58 |
Added 33.04%
|
$44.49 | $84.11 | |
| CW | $36,839,000.0 | 0.01% |
Added 47.34%
|
103,810 | $354.87 | $663.84 |
Added 87.07%
|
$220.9 | $393.4 | |
| CVCO | $32,802,000.0 | 0.01% |
Added 2.83%
|
73,511 | $446.23 | $697.76 |
Added 56.37%
|
$313.47 | $544.08 | |
| QLYS | $25,797,000.0 | 0.01% |
Reduced 0.7%
|
183,979 | $140.22 | $134.57 |
Reduced 4.03%
|
$119.17 | $200.9 | |
| PUMP | $14,309,000.0 | 0.01% |
Reduced 1.0%
|
1,533,702 | $9.33 | $10.29 |
Added 10.29%
|
$6.54 | $11.17 | |
| PTC | $22,143,000.0 | 0.01% |
Added 174.13%
|
120,431 | $183.87 | $166.75 |
Reduced 9.31%
|
$163.3 | $203.09 | |
| PPBI | $13,382,000.0 | 0.01% |
Added 58.88%
|
537,000 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLJ | $34,017,000.0 | 0.01% |
Added 7.5%
|
3,331,818 | $10.21 | $7.66 |
Reduced 24.98%
|
$8.74 | $12.39 | |
| REZI | $13,107,000.0 | 0.01% |
Reduced 0.01%
|
568,673 | $23.05 | $37.88 |
Added 64.34%
|
$16.53 | $28.28 | |
| EQNR | $13,206,000.0 | 0.01% |
Added 6.64%
|
557,483 | $23.69 | $25.37 |
Added 7.09%
|
$21.85 | $29.49 | |
| QRVO | $34,526,000.0 | 0.01% |
Reduced 6.8%
|
493,725 | $69.93 | $80.11 |
Added 14.56%
|
$64.54 | $130.99 | |
| RRC | $36,485,000.0 | 0.01% |
Reduced 8.01%
|
1,014,056 | $35.98 | $34.41 |
Reduced 4.36%
|
$27.29 | $41.65 | |
| CALM | $28,371,000.0 | 0.01% |
Added 3.51%
|
275,664 | $102.92 | $77.92 |
Reduced 24.29%
|
$54.5 | $116.41 | |
| SKT | $17,442,000.0 | 0.01% |
Added 1.59%
|
511,051 | $34.13 | $33.62 |
Reduced 1.49%
|
$25.67 | $37.57 | |
| ENS | $36,443,000.0 | 0.01% |
Reduced 7.29%
|
394,280 | $92.43 | $168.15 |
Added 81.92%
|
$86.41 | $112.53 | |
| RNR | $20,771,000.0 | 0.01% |
Added 3.36%
|
83,483 | $248.81 | $269.92 |
Added 8.48%
|
$205.62 | $300.0 | |
| RNST | $14,804,000.0 | 0.01% |
Added 47.84%
|
414,108 | $35.75 | $36.58 |
Added 2.32%
|
$27.98 | $39.47 | |
| SBH | $26,207,000.0 | 0.01% |
Reduced 6.35%
|
2,507,921 | $10.45 | $15.46 |
Added 47.94%
|
$9.06 | $14.79 | |
| SLAB | $14,818,000.0 | 0.01% |
Added 114.4%
|
119,292 | $124.22 | $148.74 |
Added 19.74%
|
$94.0 | $154.91 | |
| CAKE | $19,538,000.0 | 0.01% |
Added 2.3%
|
411,854 | $47.44 | $59.31 |
Added 25.02%
|
$33.05 | $52.9 | |
| APA | $28,822,000.0 | 0.01% |
Added 22.07%
|
1,248,274 | $23.09 | $25.78 |
Added 11.65%
|
$20.32 | $36.05 | |
| DVAX | $16,593,000.0 | 0.01% |
Reduced 5.26%
|
1,299,374 | $12.77 | $15.63 |
Added 22.4%
|
$9.74 | $14.3 | |
| DRH | $16,924,000.0 | 0.01% |
Reduced 2.31%
|
1,874,297 | $9.03 | $9.31 |
Added 3.1%
|
$7.74 | $10.0 | |
| DPZ | $35,961,000.0 | 0.01% |
Added 24.24%
|
85,671 | $419.76 | $400.28 |
Reduced 4.64%
|
$396.06 | $542.75 | |
| SFNC | $13,773,000.0 | 0.01% |
Added 6.88%
|
621,000 | $22.18 | $19.24 |
Reduced 13.26%
|
$16.03 | $25.95 | |
| SHO | $19,614,000.0 | 0.01% |
Reduced 8.12%
|
1,656,635 | $11.84 | $9.14 |
Reduced 22.8%
|
$9.39 | $12.41 | |
| SHOO | $31,711,000.0 | 0.01% |
Added 2.35%
|
745,798 | $42.52 | $45.6 |
Added 7.24%
|
$37.99 | $50.01 | |
| SHY | $23,805,000.0 | 0.01% |
Added 27.04%
|
290,384 | $81.98 | $82.79 |
Added 0.99%
|
$80.91 | $83.3 | |
| SITE | $15,778,000.0 | 0.01% |
Added 59.92%
|
119,745 | $131.77 | $147.53 |
Added 11.96%
|
$114.6 | $188.01 | |
| BRK.B | $14,876,000.0 | 0.01% |
Added 6.62%
|
32,820 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BPMC | $28,175,000.0 | 0.01% |
Reduced 3.67%
|
323,040 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEUR | $25,885,000.0 | 0.01% |
Reduced 19.23%
|
479,544 | $53.98 | $73.2 |
Added 35.61%
|
$53.26 | $61.81 | |
| IDYA | $22,528,000.0 | 0.01% |
Added 3.26%
|
876,599 | $25.7 | $35.84 |
Added 39.46%
|
$22.1 | $47.74 | |
| SSNC | $16,172,000.0 | 0.01% |
Added 181.83%
|
213,412 | $75.78 | $85.78 |
Added 13.2%
|
$59.53 | $80.45 | |
| DHI | $33,271,000.0 | 0.01% |
Added 2.29%
|
237,959 | $139.82 | $155.96 |
Added 11.54%
|
$133.02 | $199.85 | |
| TGI | $34,145,000.0 | 0.01% |
Added 17.86%
|
1,829,860 | $18.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEO | $28,447,000.0 | 0.01% |
Reduced 0.37%
|
223,767 | $127.13 | $88.56 |
Reduced 30.34%
|
$113.99 | $154.71 | |
| DK | $31,938,000.0 | 0.01% |
Reduced 3.61%
|
1,726,405 | $18.5 | $27.67 |
Added 49.57%
|
$15.36 | $33.6 | |
| FANG | $22,772,000.0 | 0.01% |
Reduced 9.02%
|
139,002 | $163.83 | $151.28 |
Reduced 7.66%
|
$147.93 | $214.5 | |
| FDN | $33,600,000.0 | 0.01% |
Reduced 10.11%
|
138,175 | $243.17 | $261.63 |
Added 7.59%
|
$177.2 | $257.87 | |
| ATI | $36,531,000.0 | 0.01% |
Added 0.82%
|
663,729 | $55.04 | $124.35 |
Added 125.93%
|
$38.04 | $68.92 | |
| FFIV | $20,120,000.0 | 0.01% |
Added 163.34%
|
80,013 | $251.47 | $268.22 |
Added 6.66%
|
$159.01 | $272.06 | |
| FFBC | $22,839,000.0 | 0.01% |
Added 17.57%
|
849,678 | $26.88 | $26.65 |
Reduced 0.86%
|
$20.59 | $31.18 | |
| FEZ | $17,177,000.0 | 0.01% |
Reduced 9.48%
|
356,752 | $48.15 | $66.59 |
Added 38.3%
|
$47.11 | $54.16 | |
| FDS | $22,949,000.0 | 0.01% |
Added 89.73%
|
47,783 | $480.28 | $288.6 |
Reduced 39.91%
|
$391.84 | $499.87 | |
| AVNT | $23,055,000.0 | 0.01% |
Reduced 7.65%
|
564,253 | $40.86 | $35.65 |
Reduced 12.75%
|
$35.58 | $54.68 | |
| AVAV | $33,518,000.0 | 0.01% |
Added 62.98%
|
217,806 | $153.89 | $392.86 |
Added 155.29%
|
$119.47 | $236.6 | |
| AUB | $14,593,000.0 | 0.01% |
Added 17.31%
|
385,253 | $37.88 | $38.34 |
Added 1.21%
|
$30.43 | $44.54 | |
| ON | $28,121,000.0 | 0.01% |
Added 39.98%
|
446,017 | $63.05 | $60.33 |
Reduced 4.31%
|
$53.1 | $85.16 | |
| PCTY | $18,989,000.0 | 0.01% |
Added 25.0%
|
95,200 | $199.47 | $140.1 |
Reduced 29.76%
|
$129.94 | $215.68 | |
| OC | $34,212,000.0 | 0.01% |
Added 41.66%
|
200,872 | $170.32 | $124.56 |
Reduced 26.87%
|
$138.7 | $214.53 | |
| OEF | $17,606,000.0 | 0.01% |
Reduced 5.67%
|
60,955 | $288.85 | $343.1 |
Added 18.78%
|
$228.59 | $298.44 | |
| TREX | $15,084,000.0 | 0.01% |
Added 83.17%
|
218,519 | $69.03 | $43.73 |
Reduced 36.65%
|
$58.68 | $101.91 | |
| TER | $16,865,000.0 | 0.01% |
Reduced 8.9%
|
133,940 | $125.92 | $228.15 |
Added 81.19%
|
$92.29 | $163.21 | |
| TCBI | $26,565,000.0 | 0.01% |
Added 26.95%
|
339,716 | $78.2 | $98.01 |
Added 25.33%
|
$54.68 | $91.8 | |
| PNR | $14,757,000.0 | 0.01% |
Added 4.21%
|
146,637 | $100.64 | $107.3 |
Added 6.62%
|
$70.59 | $110.71 | |
| PK | $21,360,000.0 | 0.01% |
Reduced 0.59%
|
1,518,188 | $14.07 | $11.42 |
Reduced 18.83%
|
$13.22 | $18.05 | |
| OXY | $30,320,000.0 | 0.01% |
Added 1.06%
|
613,647 | $49.41 | $42.7 |
Reduced 13.58%
|
$45.17 | $71.19 | |
| PAYC | $17,739,000.0 | 0.01% |
Added 9.04%
|
86,546 | $204.97 | $148.41 |
Reduced 27.59%
|
$139.5 | $242.74 | |
| PBH | $24,550,000.0 | 0.01% |
Reduced 0.95%
|
314,386 | $78.09 | $65.12 |
Reduced 16.61%
|
$60.0 | $86.36 | |
| ALRM | $15,456,000.0 | 0.01% |
Added 9.38%
|
254,216 | $60.8 | $50.72 |
Reduced 16.58%
|
$51.87 | $77.29 | |
| NBIX | $12,572,000.0 | 0.01% |
Added 34.91%
|
92,104 | $136.5 | $132.39 |
Reduced 3.01%
|
$110.95 | $157.98 | |
| MTRN | $16,251,000.0 | 0.01% |
Added 4.97%
|
164,360 | $98.88 | $145.91 |
Added 47.56%
|
$93.2 | $145.08 | |
| FRPT | $26,202,000.0 | 0.01% |
Added 20.87%
|
176,912 | $148.11 | $64.25 |
Reduced 56.62%
|
$84.02 | $160.91 | |
| FTI | $15,920,000.0 | 0.01% |
Added 3.1%
|
550,127 | $28.94 | $52.16 |
Added 80.23%
|
$18.54 | $33.45 | |
| FRME | $20,713,000.0 | 0.01% |
Added 15.96%
|
519,257 | $39.89 | $38.08 |
Reduced 4.54%
|
$30.55 | $46.13 | |
| AMG | $28,886,000.0 | 0.01% |
Added 84.31%
|
156,210 | $184.92 | $326.12 |
Added 76.36%
|
$147.13 | $199.52 | |
| AMKR | $16,490,000.0 | 0.01% |
Added 205.12%
|
641,916 | $25.69 | $48.0 |
Added 86.84%
|
$24.1 | $44.86 | |
| TRMK | $12,858,000.0 | 0.01% |
Reduced 8.76%
|
363,537 | $35.37 | $41.31 |
Added 16.79%
|
$25.24 | $40.73 | |
| CNMD | $28,568,000.0 | 0.01% |
Added 41.36%
|
417,430 | $68.44 | $41.57 |
Reduced 39.26%
|
$61.05 | $97.08 | |
| CNYA | $15,795,000.0 | 0.01% |
Reduced 0.05%
|
566,132 | $27.9 | $35.52 |
Added 27.31%
|
$23.03 | $37.95 | |
| CRNX | $28,596,000.0 | 0.01% |
Added 16.01%
|
559,287 | $51.13 | $55.99 |
Added 9.51%
|
$35.51 | $62.53 | |
| FHN | $16,481,000.0 | 0.01% |
Added 237.21%
|
818,345 | $20.14 | $24.12 |
Added 19.76%
|
$13.45 | $21.82 | |
| UCBI | $34,033,000.0 | 0.01% |
Added 24.0%
|
1,053,345 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUE | $32,583,000.0 | 0.01% |
Added 30.34%
|
279,183 | $116.71 | $174.39 |
Added 49.42%
|
$112.25 | $203.0 | |
| UE | $23,249,000.0 | 0.01% |
Reduced 7.34%
|
1,081,370 | $21.5 | $18.96 |
Reduced 11.81%
|
$15.81 | $23.85 | |
| UMBF | $32,766,000.0 | 0.01% |
Added 11.32%
|
290,326 | $112.86 | $122.07 |
Added 8.16%
|
$76.0 | $129.94 | |
| B | $18,143,000.0 | 0.01% |
No Change
|
448,991 | $40.41 | $48.73 |
Added 20.59%
|
$0.0 | $0.0 | |
| FIVN | $30,898,000.0 | 0.01% |
Reduced 0.22%
|
760,308 | $40.64 | $17.59 |
Reduced 56.72%
|
$26.6 | $80.39 | |
| FLO | $18,311,000.0 | 0.01% |
Added 3.78%
|
886,349 | $20.66 | $10.98 |
Reduced 46.85%
|
$18.9 | $26.12 | |
| NICE | $23,992,000.0 | 0.01% |
Added 3.56%
|
141,264 | $169.84 | $112.19 |
Reduced 33.94%
|
$151.52 | $270.73 | |
| OVV | $28,647,000.0 | 0.01% |
Reduced 4.41%
|
707,351 | $40.5 | $39.69 |
Reduced 2.0%
|
$36.91 | $55.95 | |
| FAF | $32,124,000.0 | 0.01% |
Reduced 6.71%
|
514,483 | $62.44 | $61.24 |
Reduced 1.92%
|
$51.6 | $70.92 | |
| BANR | $26,585,000.0 | 0.01% |
Added 40.48%
|
398,166 | $66.77 | $64.87 |
Reduced 2.85%
|
$42.0 | $78.05 | |
| MC | $16,310,000.0 | 0.01% |
Added 252.84%
|
220,770 | $73.88 | $77.52 |
Added 4.93%
|
$46.24 | $81.6 | |
| BIIB | $27,667,000.0 | 0.01% |
Added 170.97%
|
180,924 | $152.92 | $164.42 |
Added 7.52%
|
$139.71 | $251.99 | |
| BCRX | $23,933,000.0 | 0.01% |
Reduced 4.66%
|
3,182,617 | $7.52 | $6.66 |
Reduced 11.44%
|
$4.03 | $8.88 | |
| GMED | $28,167,000.0 | 0.01% |
Reduced 7.76%
|
340,556 | $82.71 | $93.47 |
Added 13.01%
|
$49.33 | $92.42 | |
| MRCY | $16,601,000.0 | 0.01% |
No Change
|
395,265 | $42.0 | $103.02 |
Added 145.29%
|
$25.31 | $44.63 | |
| GBX | $28,424,000.0 | 0.01% |
Reduced 6.84%
|
466,053 | $60.99 | $49.77 |
Reduced 18.4%
|
$41.4 | $69.12 | |
| MMYT | $21,019,000.0 | 0.01% |
Added 0.0%
|
187,208 | $112.28 | $73.9 |
Reduced 34.18%
|
$47.37 | $123.0 | |
| MOGA | $19,859,000.0 | 0.01% |
Added 3.24%
|
100,891 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMSI | $21,682,000.0 | 0.01% |
Added 1.12%
|
224,181 | $96.72 | $82.31 |
Reduced 14.9%
|
$70.7 | $108.08 | |
| VT | $13,324,000.0 | 0.01% |
Added 2.49%
|
113,422 | $117.48 | $144.93 |
Added 23.37%
|
$102.84 | $123.64 | |
| VRTS | $15,793,000.0 | 0.01% |
Added 4.72%
|
71,600 | $220.58 | $169.3 |
Reduced 23.25%
|
$190.42 | $263.39 | |
| LEN | $13,502,000.0 | 0.01% |
Reduced 1.1%
|
99,015 | $136.37 | $118.59 |
Reduced 13.04%
|
$128.41 | $193.8 | |
| LNTH | $13,727,000.0 | 0.01% |
Added 0.0%
|
153,450 | $89.46 | $64.25 |
Reduced 28.18%
|
$50.42 | $126.89 | |
| HAL | $13,450,000.0 | 0.01% |
Reduced 2.79%
|
494,680 | $27.19 | $32.57 |
Added 19.79%
|
$25.51 | $41.56 | |
| HALO | $19,827,000.0 | 0.01% |
Added 28.0%
|
414,719 | $47.81 | $71.21 |
Added 48.94%
|
$33.15 | $65.53 | |
| HEES | $17,070,000.0 | 0.01% |
Added 77.08%
|
348,656 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KSA | $23,900,000.0 | 0.01% |
Added 3.71%
|
585,228 | $40.84 | $37.83 |
Reduced 7.37%
|
$39.38 | $45.1 | |
| GVA | $28,253,000.0 | 0.01% |
Reduced 11.46%
|
322,124 | $87.71 | $121.36 |
Added 38.37%
|
$43.92 | $105.2 | |
| MANH | $26,817,000.0 | 0.01% |
Added 126.18%
|
99,236 | $270.24 | $173.28 |
Reduced 35.88%
|
$205.12 | $312.6 | |
| LXP | $18,728,000.0 | 0.01% |
Reduced 4.48%
|
2,306,442 | $8.12 | $51.28 |
Added 531.53%
|
$7.65 | $10.57 | |
| GIS | $13,374,000.0 | 0.01% |
Added 12.0%
|
209,730 | $63.77 | $44.51 |
Reduced 30.2%
|
$57.94 | $75.9 | |
| TTEK | $29,163,000.0 | 0.01% |
Reduced 0.73%
|
732,021 | $39.84 | $37.27 |
Reduced 6.45%
|
$31.61 | $51.2 | |
| VCSH | $34,688,000.0 | 0.01% |
Reduced 17.46%
|
444,670 | $78.01 | $79.76 |
Added 2.24%
|
$76.27 | $79.54 | |
| VECO | $29,664,000.0 | 0.01% |
Added 14.15%
|
1,106,888 | $26.8 | $32.97 |
Added 23.02%
|
$25.52 | $49.25 | |
| VCYT | $33,490,000.0 | 0.01% |
Reduced 3.65%
|
845,718 | $39.6 | $41.57 |
Added 4.97%
|
$18.61 | $46.0 | |
| KLIC | $18,111,000.0 | 0.01% |
Reduced 13.07%
|
388,169 | $46.66 | $57.55 |
Added 23.34%
|
$38.2 | $56.71 | |
| KLAC | $25,839,000.0 | 0.01% |
Reduced 40.04%
|
41,007 | $630.13 | $1,567.82 |
Added 148.81%
|
$581.7 | $896.32 | |
| HLX | $17,028,000.0 | 0.01% |
Reduced 5.88%
|
1,827,144 | $9.32 | $7.09 |
Reduced 23.93%
|
$8.64 | $13.05 | |
| BKR | $32,113,000.0 | 0.01% |
Reduced 6.37%
|
782,884 | $41.02 | $51.74 |
Added 26.13%
|
$28.32 | $47.47 | |
| BMY | $12,662,000.0 | 0.01% |
Reduced 1.15%
|
223,877 | $56.56 | $55.26 |
Reduced 2.3%
|
$39.35 | $61.08 | |
| BOX | $27,096,000.0 | 0.01% |
Added 420.6%
|
857,498 | $31.6 | $25.85 |
Reduced 18.2%
|
$24.56 | $35.74 | |
| BKU | $15,382,000.0 | 0.01% |
Added 22.49%
|
403,000 | $38.17 | $47.08 |
Added 23.34%
|
$24.34 | $44.45 | |
| BLDR | $28,084,000.0 | 0.01% |
Added 14.94%
|
196,491 | $142.93 | $126.79 |
Reduced 11.29%
|
$130.75 | $214.7 | |
| ABCB | $15,130,000.0 | 0.01% |
Added 6.11%
|
241,820 | $62.57 | $78.93 |
Added 26.15%
|
$44.23 | $74.56 | |
| AA | $26,546,000.0 | 0.01% |
Reduced 62.47%
|
702,651 | $37.78 | $60.07 |
Added 59.0%
|
$24.86 | $47.77 | |
| AGIO | $31,567,000.0 | 0.01% |
Added 12.31%
|
960,661 | $32.86 | $27.19 |
Reduced 17.26%
|
$21.18 | $62.58 | |
| ACIW | $24,138,000.0 | 0.01% |
Added 0.44%
|
465,012 | $51.91 | $42.99 |
Reduced 17.18%
|
$28.79 | $59.71 | |
| AIR | $12,889,000.0 | 0.01% |
No Change
|
210,342 | $61.28 | $105.08 |
Added 71.48%
|
$54.71 | $76.34 | |
| AKR | $18,023,000.0 | 0.01% |
Reduced 1.1%
|
746,011 | $24.16 | $21.05 |
Reduced 12.87%
|
$16.1 | $26.29 | |
| ALGN | $26,668,000.0 | 0.01% |
Added 20.92%
|
127,900 | $208.51 | $171.49 |
Reduced 17.75%
|
$196.09 | $335.4 | |
| WSFS | $14,187,000.0 | 0.01% |
Added 21.38%
|
267,028 | $53.13 | $56.62 |
Added 6.57%
|
$40.2 | $62.75 | |
| WTI | $946,000.0 | 0.0% |
Added 0.53%
|
569,941 | $1.66 | $1.81 |
Added 9.04%
|
$1.33 | $3.28 | |
| WST | $9,415,000.0 | 0.0% |
Added 0.01%
|
28,742 | $327.57 | $259.79 |
Reduced 20.69%
|
$265.0 | $413.7 | |
| XT | $224,000.0 | 0.0% |
No Change
|
3,755 | $59.66 | $72.03 |
Added 20.73%
|
$53.0 | $63.37 | |
| YNDX | $0.0 | 0.0% |
No Change
|
4,137,271 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| YUM | $8,517,000.0 | 0.0% |
Added 14.65%
|
63,491 | $134.16 | $160.26 |
Added 19.45%
|
$122.13 | $143.2 | |
| CEG | $587,000.0 | 0.0% |
Added 19.52%
|
2,627 | $223.77 | $307.71 |
Added 37.51%
|
$115.34 | $330.34 | |
| CF | $732,000.0 | 0.0% |
Added 3.48%
|
8,590 | $85.33 | $86.75 |
Added 1.66%
|
$69.13 | $98.25 | |
| CGBD | $399,000.0 | 0.0% |
No Change
|
22,261 | $17.93 | $12.86 |
Reduced 28.28%
|
$14.76 | $18.74 | |
| CHD | $5,734,000.0 | 0.0% |
Added 75.22%
|
54,767 | $104.71 | $90.61 |
Reduced 13.47%
|
$96.09 | $113.5 | |
| CHDN | $200,000.0 | 0.0% |
No Change
|
1,500 | $133.54 | $106.88 |
Reduced 19.96%
|
$111.1 | $150.21 | |
| CHE | $4,229,000.0 | 0.0% |
Reduced 0.15%
|
7,984 | $529.8 | $451.9 |
Reduced 14.7%
|
$512.12 | $654.62 | |
| WFC | $2,092,000.0 | 0.0% |
Added 19.96%
|
29,789 | $70.24 | $88.38 |
Added 25.83%
|
$47.45 | $78.29 | |
| WGO | $229,000.0 | 0.0% |
No Change
|
3,943 | $58.11 | $47.79 |
Reduced 17.76%
|
$45.44 | $74.1 | |
| WH | $272,000.0 | 0.0% |
No Change
|
3,489 | $78.14 | $80.21 |
Added 2.65%
|
$67.67 | $105.72 | |
| WM | $1,562,000.0 | 0.0% |
Added 20.55%
|
7,744 | $201.81 | $221.23 |
Added 9.62%
|
$183.0 | $230.39 | |
| WMB | $245,000.0 | 0.0% |
No Change
|
4,531 | $54.12 | $61.55 |
Added 13.73%
|
$32.65 | $61.46 | |
| WMS | $3,659,000.0 | 0.0% |
Reduced 0.43%
|
31,659 | $115.6 | $159.3 |
Added 37.8%
|
$110.75 | $184.27 | |
| WOPEY | $3,941,000.0 | 0.0% |
Reduced 93.54%
|
252,658 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICE | $208,000.0 | 0.0% |
Added 11.68%
|
1,396 | $149.07 | $173.98 |
Added 16.71%
|
$124.34 | $167.99 | |
| ICHR | $10,283,000.0 | 0.0% |
Reduced 9.85%
|
319,153 | $32.22 | $29.78 |
Reduced 7.57%
|
$26.4 | $46.43 | |
| ICLR | $1,581,000.0 | 0.0% |
No Change
|
5,505 | $287.34 | $182.61 |
Reduced 36.45%
|
$183.38 | $347.72 | |
| IDU | $239,000.0 | 0.0% |
No Change
|
2,493 | $96.21 | $110.09 |
Added 14.43%
|
$75.93 | $106.16 | |
| IDXX | $288,000.0 | 0.0% |
Added 2.8%
|
697 | $414.01 | $715.37 |
Added 72.79%
|
$398.5 | $583.39 | |
| IEFA | $10,563,000.0 | 0.0% |
Reduced 16.59%
|
150,312 | $70.28 | $92.75 |
Added 31.97%
|
$68.74 | $78.83 | |
| IEI | $263,000.0 | 0.0% |
No Change
|
2,203 | $119.63 | $119.08 |
Reduced 0.46%
|
$113.16 | $120.33 | |
| IEMG | $405,000.0 | 0.0% |
Added 1.03%
|
7,762 | $52.22 | $70.92 |
Added 35.81%
|
$48.31 | $59.0 | |
| IEV | $943,000.0 | 0.0% |
Reduced 19.3%
|
18,117 | $52.06 | $70.64 |
Added 35.69%
|
$51.38 | $59.07 | |
| IGIB | $5,390,000.0 | 0.0% |
Added 10.62%
|
104,657 | $51.51 | $53.9 |
Added 4.64%
|
$49.91 | $54.1 | |
| BOOT | $636,000.0 | 0.0% |
No Change
|
4,192 | $151.82 | $192.69 |
Added 26.92%
|
$71.54 | $169.83 | |
| BOTZ | $6,537,000.0 | 0.0% |
Reduced 8.56%
|
204,624 | $31.95 | $38.35 |
Added 20.03%
|
$26.6 | $34.27 | |
| A | $664,000.0 | 0.0% |
No Change
|
4,948 | $134.35 | $139.64 |
Added 3.94%
|
$124.16 | $155.35 | |
| ABBV | $7,682,000.0 | 0.0% |
Added 11.1%
|
43,233 | $177.7 | $214.35 |
Added 20.62%
|
$153.58 | $207.32 | |
| ABC | $245,000.0 | 0.0% |
Added 17.69%
|
1,091 | $224.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABEV | $8,916,000.0 | 0.0% |
Reduced 14.65%
|
4,819,628 | $1.85 | $2.59 |
Added 40.0%
|
$1.76 | $2.72 | |
| ITOT | $280,000.0 | 0.0% |
No Change
|
2,183 | $128.66 | $151.56 |
Added 17.8%
|
$106.31 | $134.51 | |
| IUSB | $594,000.0 | 0.0% |
Added 195.06%
|
13,142 | $45.2 | $46.63 |
Added 3.16%
|
$44.21 | $47.44 | |
| IUSG | $511,000.0 | 0.0% |
No Change
|
3,667 | $139.37 | $169.33 |
Added 21.5%
|
$106.8 | $145.11 | |
| IUSV | $678,000.0 | 0.0% |
No Change
|
7,324 | $92.6 | $105.25 |
Added 13.66%
|
$83.74 | $100.29 | |
| BRKR | $265,000.0 | 0.0% |
Reduced 28.88%
|
4,536 | $58.62 | $48.39 |
Reduced 17.45%
|
$48.07 | $94.86 | |
| BSCP | $1,193,000.0 | 0.0% |
No Change
|
57,789 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSV | $589,000.0 | 0.0% |
Added 157.05%
|
7,624 | $77.27 | $78.74 |
Added 1.9%
|
$75.72 | $79.02 | |
| BSY | $6,736,000.0 | 0.0% |
No Change
|
144,257 | $46.7 | $39.14 |
Reduced 16.19%
|
$43.82 | $57.19 | |
| BTI | $1,692,000.0 | 0.0% |
Added 34.34%
|
46,609 | $36.32 | $58.22 |
Added 60.3%
|
$28.25 | $39.54 | |
| BX | $749,000.0 | 0.0% |
Added 2.31%
|
4,345 | $172.45 | $163.5 |
Reduced 5.19%
|
$115.82 | $200.96 | |
| BZH | $1,328,000.0 | 0.0% |
No Change
|
48,388 | $27.46 | $23.78 |
Reduced 13.4%
|
$25.39 | $38.22 | |
| IGOV | $3,436,000.0 | 0.0% |
No Change
|
89,453 | $38.42 | $41.51 |
Added 8.04%
|
$37.3 | $42.28 | |
| IGSB | $297,000.0 | 0.0% |
Reduced 22.59%
|
5,746 | $51.7 | $52.92 |
Added 2.36%
|
$50.58 | $52.74 | |
| IHG | $1,896,000.0 | 0.0% |
No Change
|
17,164 | $110.49 | $139.21 |
Added 25.99%
|
$91.57 | $131.68 | |
| IJH | $1,115,000.0 | 0.0% |
Added 33.48%
|
17,908 | $62.31 | $70.06 |
Added 12.44%
|
$54.14 | $68.33 | |
| IJR | $874,000.0 | 0.0% |
Added 61.71%
|
7,589 | $115.24 | $128.62 |
Added 11.61%
|
$101.85 | $128.61 | |
| IWN | $320,000.0 | 0.0% |
Added 16.77%
|
1,950 | $164.19 | $195.37 |
Added 18.99%
|
$144.75 | $183.51 | |
| IWP | $264,000.0 | 0.0% |
Added 15.19%
|
2,085 | $126.78 | $141.37 |
Added 11.51%
|
$101.12 | $138.84 | |
| IWR | $371,000.0 | 0.0% |
No Change
|
4,199 | $88.41 | $100.8 |
Added 14.01%
|
$76.26 | $96.01 | |
| IXG | $318,000.0 | 0.0% |
Reduced 39.45%
|
3,317 | $96.06 | $121.94 |
Added 26.94%
|
$78.56 | $105.79 | |
| IYG | $328,000.0 | 0.0% |
Added 20.32%
|
4,221 | $77.81 | $92.46 |
Added 18.83%
|
$60.0 | $82.77 | |
| BIL | $270,000.0 | 0.0% |
No Change
|
2,959 | $91.43 | $91.54 |
Added 0.12%
|
$91.29 | $91.83 | |
| BIV | $330,000.0 | 0.0% |
Added 69.67%
|
4,420 | $74.74 | $77.77 |
Added 4.05%
|
$72.95 | $78.89 | |
| IMO | $287,000.0 | 0.0% |
Added 17.32%
|
4,673 | $61.61 | $97.98 |
Added 59.03%
|
$54.74 | $80.17 | |
| INCY | $1,997,000.0 | 0.0% |
Added 151.02%
|
28,923 | $69.07 | $106.21 |
Added 53.77%
|
$50.35 | $83.95 | |
| INDB | $12,092,000.0 | 0.0% |
Added 58.8%
|
188,385 | $64.19 | $76.45 |
Added 19.1%
|
$45.11 | $77.23 | |
| INN | $3,558,000.0 | 0.0% |
Added 4.88%
|
519,495 | $6.85 | $4.75 |
Reduced 30.66%
|
$5.66 | $7.22 | |
| INTC | $3,336,000.0 | 0.0% |
Reduced 7.72%
|
166,408 | $20.05 | $46.99 |
Added 134.36%
|
$18.51 | $50.3 | |
| IQV | $3,084,000.0 | 0.0% |
Added 112.17%
|
15,696 | $196.52 | $237.68 |
Added 20.94%
|
$187.62 | $261.73 | |
| IRM | $587,000.0 | 0.0% |
No Change
|
5,587 | $105.13 | $95.93 |
Reduced 8.75%
|
$66.2 | $130.24 | |
| ITA | $1,866,000.0 | 0.0% |
Reduced 11.28%
|
12,838 | $145.35 | $243.77 |
Added 67.71%
|
$120.56 | $158.0 | |
| ITOS | $270,000.0 | 0.0% |
No Change
|
35,215 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYG | $209,000.0 | 0.0% |
Reduced 0.86%
|
2,663 | $78.65 | $81.09 |
Added 3.1%
|
$75.59 | $80.37 | |
| IART | $1,070,000.0 | 0.0% |
Reduced 88.19%
|
47,198 | $22.68 | $12.41 |
Reduced 45.28%
|
$16.81 | $45.42 | |
| IAU | $508,000.0 | 0.0% |
Reduced 0.84%
|
10,264 | $49.51 | $86.27 |
Added 74.25%
|
$37.53 | $52.69 | |
| IBB | $336,000.0 | 0.0% |
Added 19.21%
|
2,544 | $132.22 | $169.96 |
Added 28.54%
|
$123.6 | $150.57 | |
| IBDQ | $204,000.0 | 0.0% |
No Change
|
8,173 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBKR | $248,000.0 | 0.0% |
No Change
|
1,408 | $176.7 | $73.36 |
Reduced 58.48%
|
$88.22 | $194.87 | |
| IBM | $4,021,000.0 | 0.0% |
Added 18.63%
|
18,292 | $219.83 | $305.67 |
Added 39.05%
|
$162.62 | $239.35 | |
| IBND | $1,310,000.0 | 0.0% |
No Change
|
46,197 | $28.36 | $31.9 |
Added 12.48%
|
$27.69 | $31.41 | |
| IBP | $665,000.0 | 0.0% |
Reduced 19.89%
|
3,799 | $175.25 | $309.7 |
Added 76.72%
|
$169.02 | $281.04 | |
| IVE | $789,000.0 | 0.0% |
No Change
|
4,137 | $190.89 | $217.26 |
Added 13.81%
|
$172.85 | $206.63 | |
| IVV | $3,048,000.0 | 0.0% |
Reduced 10.24%
|
5,178 | $588.73 | $694.66 |
Added 17.99%
|
$485.19 | $612.09 | |
| IVW | $864,000.0 | 0.0% |
No Change
|
8,514 | $101.53 | $123.93 |
Added 22.06%
|
$77.2 | $106.33 | |
| IWB | $1,472,000.0 | 0.0% |
Added 53.0%
|
4,570 | $322.24 | $379.44 |
Added 17.75%
|
$265.7 | $336.18 | |
| IWD | $773,000.0 | 0.0% |
Added 84.99%
|
4,179 | $185.17 | $218.99 |
Added 18.26%
|
$164.0 | $200.42 | |
| IWF | $4,018,000.0 | 0.0% |
Added 36.08%
|
10,007 | $401.61 | $470.58 |
Added 17.17%
|
$310.51 | $419.53 | |
| IWM | $876,000.0 | 0.0% |
Added 17.3%
|
3,967 | $220.99 | $265.76 |
Added 20.26%
|
$190.06 | $244.98 | |
| KOMP | $223,000.0 | 0.0% |
No Change
|
4,389 | $50.83 | $66.13 |
Added 30.1%
|
$43.14 | $55.31 | |
| KOPN | $75,000.0 | 0.0% |
No Change
|
55,360 | $1.36 | $3.3 |
Added 142.65%
|
$0.56 | $2.82 | |
| BJRI | $1,612,000.0 | 0.0% |
No Change
|
45,900 | $35.13 | $44.26 |
Added 25.99%
|
$27.61 | $38.87 | |
| BK | $438,000.0 | 0.0% |
Added 21.89%
|
5,707 | $76.83 | $121.33 |
Added 57.92%
|
$52.64 | $85.81 | |
| BLNK | $14,000.0 | 0.0% |
No Change
|
10,148 | $1.39 | $0.89 |
Reduced 35.97%
|
$1.31 | $3.75 | |
| BMRN | $918,000.0 | 0.0% |
Added 3.1%
|
13,966 | $65.73 | $54.59 |
Reduced 16.95%
|
$60.63 | $94.85 | |
| BND | $5,282,000.0 | 0.0% |
Added 9.11%
|
73,454 | $71.91 | $74.2 |
Added 3.18%
|
$70.37 | $75.67 | |
| BNDX | $1,217,000.0 | 0.0% |
Added 111.61%
|
24,818 | $49.05 | $48.54 |
Reduced 1.04%
|
$48.19 | $50.7 | |
| BNL | $5,043,000.0 | 0.0% |
No Change
|
318,032 | $15.86 | $18.71 |
Added 17.97%
|
$14.21 | $19.15 | |
| IYT | $410,000.0 | 0.0% |
No Change
|
5,964 | $68.91 | $77.8 |
Added 12.9%
|
$60.1 | $75.59 | |
| IYW | $441,000.0 | 0.0% |
Added 68.33%
|
2,769 | $159.54 | $199.89 |
Added 25.29%
|
$124.32 | $166.47 | |
| IYZ | $312,000.0 | 0.0% |
Reduced 47.3%
|
11,637 | $26.83 | $33.77 |
Added 25.87%
|
$20.31 | $28.26 | |
| HUN | $2,389,000.0 | 0.0% |
No Change
|
132,503 | $18.03 | $11.91 |
Reduced 33.94%
|
$15.95 | $27.01 | |
| HWM | $242,000.0 | 0.0% |
No Change
|
2,218 | $109.4 | $224.89 |
Added 105.57%
|
$55.0 | $129.1 | |
| HXL | $5,856,000.0 | 0.0% |
Added 1.05%
|
93,409 | $62.7 | $82.59 |
Added 31.72%
|
$57.5 | $77.09 | |
| HY | $1,557,000.0 | 0.0% |
Reduced 5.08%
|
30,589 | $50.93 | $33.84 |
Reduced 33.56%
|
$48.73 | $84.44 | |
| HIG | $339,000.0 | 0.0% |
No Change
|
2,889 | $117.62 | $129.59 |
Added 10.18%
|
$85.34 | $124.9 | |
| HLT | $549,000.0 | 0.0% |
Added 16.58%
|
2,222 | $247.36 | $300.85 |
Added 21.62%
|
$186.83 | $259.01 | |
| HOLX | $601,000.0 | 0.0% |
Added 0.08%
|
8,344 | $72.1 | $74.98 |
Added 3.99%
|
$68.61 | $84.67 | |
| HPE | $242,000.0 | 0.0% |
Reduced 66.54%
|
11,369 | $21.35 | $21.44 |
Added 0.42%
|
$14.47 | $24.24 | |
| HPQ | $356,000.0 | 0.0% |
Added 71.64%
|
10,930 | $32.63 | $20.37 |
Reduced 37.57%
|
$27.43 | $39.8 | |
| HRL | $2,352,000.0 | 0.0% |
Added 34.53%
|
74,981 | $31.37 | $24.22 |
Reduced 22.79%
|
$28.51 | $36.86 | |
| HSY | $236,000.0 | 0.0% |
No Change
|
1,393 | $169.44 | $197.76 |
Added 16.71%
|
$150.31 | $211.92 | |
| JEPI | $344,000.0 | 0.0% |
Added 63.69%
|
5,983 | $57.54 | $58.41 |
Added 1.51%
|
$54.77 | $60.88 | |
| JKHY | $1,243,000.0 | 0.0% |
Reduced 3.27%
|
7,091 | $175.3 | $190.32 |
Added 8.57%
|
$157.0 | $189.63 | |
| KALU | $10,359,000.0 | 0.0% |
No Change
|
147,421 | $70.27 | $128.24 |
Added 82.5%
|
$60.71 | $102.42 | |
| KBE | $261,000.0 | 0.0% |
Added 23.14%
|
4,720 | $55.48 | $63.26 |
Added 14.02%
|
$42.14 | $63.74 | |
| KCE | $10,817,000.0 | 0.0% |
Reduced 15.86%
|
78,557 | $137.7 | $161.48 |
Added 17.27%
|
$99.01 | $149.66 | |
| KKR | $244,000.0 | 0.0% |
No Change
|
1,654 | $148.07 | $131.42 |
Reduced 11.24%
|
$83.01 | $163.68 | |
| KMB | $8,693,000.0 | 0.0% |
Added 0.7%
|
66,341 | $131.04 | $99.32 |
Reduced 24.21%
|
$117.67 | $149.31 | |
| KMI | $627,000.0 | 0.0% |
Added 74.45%
|
22,916 | $27.4 | $27.96 |
Added 2.04%
|
$16.47 | $31.48 | |
| KOF | $667,000.0 | 0.0% |
No Change
|
7,519 | $88.72 | $99.25 |
Added 11.87%
|
$73.9 | $104.38 | |
| GWW | $239,000.0 | 0.0% |
Added 2.25%
|
227 | $1,055.69 | $1,068.72 |
Added 1.23%
|
$868.54 | $1,227.66 | |
| HBAN | $189,000.0 | 0.0% |
No Change
|
11,621 | $16.27 | $18.02 |
Added 10.76%
|
$12.05 | $18.45 | |
| HCA | $261,000.0 | 0.0% |
Added 37.76%
|
872 | $300.33 | $469.29 |
Added 56.26%
|
$278.68 | $417.14 | |
| HCKT | $2,121,000.0 | 0.0% |
Reduced 5.58%
|
69,059 | $30.72 | $20.34 |
Reduced 33.79%
|
$20.23 | $32.83 | |
| KR | $1,424,000.0 | 0.0% |
Added 38.62%
|
23,297 | $61.15 | $63.19 |
Added 3.34%
|
$44.48 | $63.59 | |
| KWEB | $751,000.0 | 0.0% |
Reduced 5.08%
|
25,693 | $29.24 | $35.71 |
Added 22.13%
|
$22.98 | $39.17 | |
| LASR | $1,317,000.0 | 0.0% |
No Change
|
125,577 | $10.49 | $43.94 |
Added 318.88%
|
$9.15 | $14.75 | |
| LEMB | $356,000.0 | 0.0% |
Reduced 1.26%
|
9,872 | $36.09 | $41.77 |
Added 15.74%
|
$35.1 | $38.65 | |
| LGND | $10,783,000.0 | 0.0% |
Added 68.93%
|
100,638 | $107.15 | $192.97 |
Added 80.09%
|
$67.72 | $129.9 | |
| LHX | $321,000.0 | 0.0% |
Reduced 1.74%
|
1,528 | $210.38 | $346.46 |
Added 64.68%
|
$200.18 | $265.74 | |
| LMT | $3,657,000.0 | 0.0% |
Added 11.64%
|
7,527 | $485.97 | $582.43 |
Added 19.85%
|
$413.92 | $618.95 | |
| LNG | $285,000.0 | 0.0% |
Reduced 42.01%
|
1,328 | $214.89 | $206.7 |
Reduced 3.81%
|
$152.31 | $257.65 | |
| LPI | $2,034,000.0 | 0.0% |
No Change
|
65,792 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEIA | $351,000.0 | 0.0% |
No Change
|
1,726 | $203.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HELE | $650,000.0 | 0.0% |
Reduced 97.37%
|
10,867 | $59.83 | $19.04 |
Reduced 68.18%
|
$48.05 | $127.83 | |
| HES | $481,000.0 | 0.0% |
Added 23.19%
|
3,618 | $133.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGC | $379,000.0 | 0.0% |
Reduced 3.98%
|
1,784 | $212.66 | $253.18 |
Added 19.05%
|
$173.01 | $220.49 | |
| MGK | $4,321,000.0 | 0.0% |
Added 20.81%
|
12,582 | $343.43 | $408.28 |
Added 18.88%
|
$265.99 | $358.61 | |
| MHO | $4,825,000.0 | 0.0% |
Added 122.4%
|
36,293 | $132.95 | $137.16 |
Added 3.17%
|
$109.92 | $176.18 | |
| LULU | $4,536,000.0 | 0.0% |
Reduced 4.85%
|
11,862 | $382.44 | $201.87 |
Reduced 47.22%
|
$226.01 | $491.3 | |
| BAP | $8,748,000.0 | 0.0% |
Reduced 4.51%
|
47,721 | $183.32 | $321.83 |
Added 75.56%
|
$147.0 | $200.0 | |
| BBW | $1,894,000.0 | 0.0% |
No Change
|
41,152 | $46.04 | $70.62 |
Added 53.39%
|
$21.42 | $48.23 | |
| BCS | $3,331,000.0 | 0.0% |
Added 9.64%
|
250,641 | $13.29 | $26.17 |
Added 96.91%
|
$7.07 | $14.92 | |
| BDX | $201,000.0 | 0.0% |
Reduced 17.91%
|
889 | $226.93 | $207.11 |
Reduced 8.73%
|
$218.75 | $248.42 | |
| BELFB | $1,650,000.0 | 0.0% |
Reduced 6.33%
|
20,014 | $82.47 | $200.11 |
Added 142.65%
|
$45.75 | $92.61 | |
| BIDU | $923,000.0 | 0.0% |
Reduced 14.91%
|
10,948 | $84.32 | $149.53 |
Added 77.34%
|
$77.19 | $116.25 | |
| LUV | $232,000.0 | 0.0% |
No Change
|
7,852 | $29.63 | $43.12 |
Added 45.53%
|
$23.58 | $36.12 | |
| GO | $813,000.0 | 0.0% |
No Change
|
52,127 | $15.61 | $9.59 |
Reduced 38.57%
|
$13.6 | $29.19 | |
| GOVT | $419,000.0 | 0.0% |
Added 48.84%
|
18,269 | $22.98 | $23.03 |
Added 0.22%
|
$22.08 | $23.69 | |
| GPC | $223,000.0 | 0.0% |
Added 8.68%
|
1,915 | $116.78 | $136.94 |
Added 17.26%
|
$112.74 | $164.45 | |
| GPN | $5,045,000.0 | 0.0% |
Reduced 7.64%
|
45,025 | $112.06 | $73.8 |
Reduced 34.14%
|
$91.6 | $141.78 | |
| GRC | $1,823,000.0 | 0.0% |
No Change
|
48,086 | $37.92 | $52.93 |
Added 39.58%
|
$30.47 | $43.79 | |
| GDXJ | $214,000.0 | 0.0% |
No Change
|
5,019 | $42.76 | $128.07 |
Added 199.51%
|
$30.89 | $55.58 | |
| GE | $2,298,000.0 | 0.0% |
Added 24.29%
|
13,780 | $166.8 | $325.12 |
Added 94.92%
|
$100.92 | $194.8 | |
| GGB | $1,650,000.0 | 0.0% |
Reduced 12.71%
|
572,984 | $2.88 | $4.16 |
Added 44.44%
|
$2.67 | $4.04 | |
| GILD | $979,000.0 | 0.0% |
Added 18.5%
|
10,606 | $92.38 | $124.91 |
Added 35.21%
|
$62.07 | $98.9 | |
| GLD | $1,141,000.0 | 0.0% |
Added 132.28%
|
4,713 | $242.17 | $421.29 |
Added 73.96%
|
$183.78 | $257.71 | |
| GLOB | $5,863,000.0 | 0.0% |
Reduced 0.88%
|
27,347 | $214.42 | $68.2 |
Reduced 68.19%
|
$151.68 | $251.5 | |
| GLW | $443,000.0 | 0.0% |
Reduced 7.45%
|
9,342 | $47.52 | $94.2 |
Added 98.23%
|
$30.31 | $52.03 | |
| MAR | $1,979,000.0 | 0.0% |
Added 0.03%
|
7,094 | $279.0 | $325.88 |
Added 16.8%
|
$204.55 | $295.45 | |
| MCHP | $200,000.0 | 0.0% |
Added 24.47%
|
3,495 | $57.35 | $74.7 |
Added 30.25%
|
$54.47 | $100.57 | |
| MCK | $526,000.0 | 0.0% |
Reduced 25.68%
|
923 | $570.22 | $840.46 |
Added 47.39%
|
$464.42 | $637.51 | |
| MCO | $223,000.0 | 0.0% |
No Change
|
471 | $473.97 | $538.92 |
Added 13.7%
|
$360.05 | $503.95 | |
| MDLZ | $615,000.0 | 0.0% |
Added 32.99%
|
10,308 | $59.74 | $57.24 |
Reduced 4.18%
|
$55.97 | $77.2 | |
| MDXG | $2,626,000.0 | 0.0% |
Reduced 6.5%
|
273,002 | $9.62 | $5.42 |
Reduced 43.66%
|
$5.47 | $10.14 | |
| MEG | $5,201,000.0 | 0.0% |
Added 62.53%
|
280,409 | $18.55 | $21.83 |
Added 17.68%
|
$15.21 | $49.97 | |
| MET | $387,000.0 | 0.0% |
No Change
|
4,733 | $81.88 | $76.77 |
Reduced 6.24%
|
$64.61 | $89.05 | |
| MFG | $1,169,000.0 | 0.0% |
Reduced 4.76%
|
239,078 | $4.89 | $8.59 |
Added 75.66%
|
$3.45 | $5.31 | |
| MYGN | $12,410,000.0 | 0.0% |
Added 50.16%
|
905,209 | $13.71 | $5.92 |
Reduced 56.82%
|
$12.17 | $29.3 | |
| MYRG | $6,545,000.0 | 0.0% |
Added 16.55%
|
44,000 | $148.77 | $250.37 |
Added 68.29%
|
$86.6 | $181.02 | |
| NCBS | $1,402,000.0 | 0.0% |
Reduced 10.77%
|
13,365 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMC | $423,000.0 | 0.0% |
Added 72.26%
|
1,993 | $212.51 | $182.7 |
Reduced 14.03%
|
$188.31 | $235.5 | |
| MMM | $1,584,000.0 | 0.0% |
Reduced 3.61%
|
12,277 | $129.1 | $167.8 |
Added 29.98%
|
$75.65 | $150.0 | |
| MO | $3,758,000.0 | 0.0% |
Added 15.27%
|
71,875 | $52.29 | $61.76 |
Added 18.11%
|
$39.25 | $58.04 | |
| MORN | $7,409,000.0 | 0.0% |
Added 3.09%
|
22,001 | $336.76 | $213.91 |
Reduced 36.48%
|
$269.51 | $365.0 | |
| MOV | $621,000.0 | 0.0% |
No Change
|
31,582 | $19.68 | $22.79 |
Added 15.8%
|
$17.86 | $29.45 | |
| MPC | $2,475,000.0 | 0.0% |
Added 11.83%
|
17,742 | $139.5 | $175.63 |
Added 25.9%
|
$130.54 | $221.11 | |
| MPLX | $286,000.0 | 0.0% |
No Change
|
5,981 | $47.86 | $56.58 |
Added 18.22%
|
$37.04 | $52.76 | |
| MRNA | $418,000.0 | 0.0% |
No Change
|
6,265 | $66.84 | $41.84 |
Reduced 37.4%
|
$31.94 | $170.47 | |
| MSI | $556,000.0 | 0.0% |
Reduced 44.05%
|
1,203 | $462.62 | $400.61 |
Reduced 13.4%
|
$314.84 | $507.82 | |
| G | $1,056,000.0 | 0.0% |
Added 0.28%
|
24,589 | $42.95 | $45.91 |
Added 6.89%
|
$30.23 | $47.98 | |
| GABC | $2,015,000.0 | 0.0% |
Reduced 5.06%
|
50,111 | $40.22 | $40.31 |
Added 0.22%
|
$30.66 | $47.08 | |
| GAU | $14,000.0 | 0.0% |
No Change
|
11,870 | $1.23 | $2.78 |
Added 126.02%
|
$0.8 | $2.0 | |
| GD | $887,000.0 | 0.0% |
Added 23.19%
|
3,368 | $263.57 | $367.38 |
Added 39.39%
|
$251.62 | $316.9 | |
| FSEC | $357,000.0 | 0.0% |
No Change
|
8,411 | $42.5 | $44.22 |
Added 4.05%
|
$40.39 | $45.2 | |
| FSLR | $7,895,000.0 | 0.0% |
Added 7.33%
|
44,798 | $176.24 | $243.73 |
Added 38.29%
|
$135.88 | $306.77 | |
| FSTA | $578,000.0 | 0.0% |
Added 17.08%
|
11,697 | $49.43 | $52.03 |
Added 5.26%
|
$44.26 | $52.41 | |
| FTCS | $329,000.0 | 0.0% |
Added 36.63%
|
3,749 | $87.83 | $96.06 |
Added 9.37%
|
$80.47 | $94.23 | |
| FTEC | $372,000.0 | 0.0% |
No Change
|
2,015 | $184.92 | $226.28 |
Added 22.37%
|
$142.12 | $192.96 | |
| FTNT | $312,000.0 | 0.0% |
Reduced 91.08%
|
3,303 | $94.48 | $75.38 |
Reduced 20.22%
|
$54.57 | $101.0 | |
| FV | $263,000.0 | 0.0% |
No Change
|
4,524 | $58.28 | $67.36 |
Added 15.58%
|
$49.73 | $62.82 | |
| FVD | $362,000.0 | 0.0% |
Added 24.83%
|
8,314 | $43.64 | $47.53 |
Added 8.91%
|
$39.73 | $46.83 | |
| FXL | $225,000.0 | 0.0% |
No Change
|
1,520 | $148.55 | $174.64 |
Added 17.56%
|
$118.92 | $158.51 | |
| MSTR | $904,000.0 | 0.0% |
No Change
|
3,122 | $289.68 | $160.23 |
Reduced 44.69%
|
$44.51 | $543.0 | |
| MTB | $4,021,000.0 | 0.0% |
Added 33.84%
|
21,387 | $188.01 | $212.28 |
Added 12.91%
|
$128.31 | $225.7 | |
| MTUM | $300,000.0 | 0.0% |
Added 23.63%
|
1,449 | $207.05 | $258.38 |
Added 24.79%
|
$165.55 | $222.78 | |
| MTW | $1,074,000.0 | 0.0% |
No Change
|
117,640 | $9.13 | $13.52 |
Added 48.08%
|
$8.3 | $17.65 | |
| MU | $4,189,000.0 | 0.0% |
Reduced 1.36%
|
49,785 | $84.16 | $362.75 |
Added 331.02%
|
$79.15 | $157.54 | |
| MUSA | $268,000.0 | 0.0% |
Reduced 2.38%
|
534 | $503.34 | $441.53 |
Reduced 12.28%
|
$350.55 | $561.08 | |
| MXI | $805,000.0 | 0.0% |
Reduced 16.38%
|
10,360 | $77.71 | $103.83 |
Added 33.61%
|
$77.02 | $94.38 | |
| FMBH | $806,000.0 | 0.0% |
No Change
|
21,917 | $36.82 | $41.51 |
Added 12.74%
|
$28.86 | $43.86 | |
| FN | $472,000.0 | 0.0% |
No Change
|
2,000 | $236.44 | $494.45 |
Added 109.12%
|
$159.69 | $278.38 | |
| FNB | $9,858,000.0 | 0.0% |
Added 583.52%
|
666,990 | $14.78 | $17.36 |
Added 17.46%
|
$12.49 | $17.7 | |
| FNCL | $552,000.0 | 0.0% |
Added 33.77%
|
8,049 | $68.68 | $77.62 |
Added 13.02%
|
$53.73 | $73.69 | |
| FNDX | $308,000.0 | 0.0% |
No Change
|
13,031 | $23.68 | $28.18 |
Added 19.0%
|
$20.7 | $70.22 | |
| NEE | $1,799,000.0 | 0.0% |
Reduced 2.53%
|
25,100 | $71.69 | $83.63 |
Added 16.66%
|
$53.95 | $86.1 | |
| NGG | $781,000.0 | 0.0% |
Added 20.97%
|
13,147 | $59.42 | $80.89 |
Added 36.13%
|
$55.13 | $73.4 | |
| NIO | $735,000.0 | 0.0% |
Reduced 15.03%
|
168,622 | $4.36 | $4.71 |
Added 8.03%
|
$3.61 | $7.71 | |
| NNN | $4,888,000.0 | 0.0% |
Reduced 0.46%
|
119,667 | $40.85 | $42.64 |
Added 4.38%
|
$37.55 | $49.57 | |
| NR | $1,835,000.0 | 0.0% |
No Change
|
239,286 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRO | $42,000.0 | 0.0% |
No Change
|
10,430 | $4.11 | $3.06 |
Reduced 25.55%
|
$2.99 | $4.15 | |
| NSA | $384,000.0 | 0.0% |
Added 6.48%
|
10,129 | $37.91 | $33.8 |
Reduced 10.84%
|
$34.5 | $49.44 | |
| ATEN | $1,690,000.0 | 0.0% |
Reduced 7.42%
|
91,877 | $18.4 | $17.31 |
Reduced 5.92%
|
$12.27 | $19.37 | |
| FORM | $7,383,000.0 | 0.0% |
Added 180.16%
|
167,817 | $44.0 | $78.31 |
Added 77.98%
|
$37.25 | $63.63 | |
| FR | $6,237,000.0 | 0.0% |
Reduced 0.0%
|
124,432 | $50.13 | $59.9 |
Added 19.49%
|
$45.1 | $57.35 | |
| FRT | $6,279,000.0 | 0.0% |
Added 0.04%
|
56,095 | $111.95 | $103.67 |
Reduced 7.4%
|
$95.98 | $118.34 | |
| ATR | $4,978,000.0 | 0.0% |
Added 1.33%
|
31,692 | $157.1 | $124.71 |
Reduced 20.62%
|
$128.05 | $178.03 | |
| ATRO | $1,723,000.0 | 0.0% |
Reduced 0.14%
|
107,968 | $15.96 | $74.71 |
Added 368.11%
|
$14.13 | $23.74 | |
| AXON | $526,000.0 | 0.0% |
Added 14.19%
|
885 | $594.4 | $636.04 |
Added 7.01%
|
$247.04 | $698.67 | |
| AZO | $228,000.0 | 0.0% |
No Change
|
70 | $3,258.27 | $3,522.02 |
Added 8.09%
|
$2,672.31 | $3,416.71 | |
| NVR | $255,000.0 | 0.0% |
No Change
|
31 | $8,234.29 | $7,561.54 |
Reduced 8.17%
|
$6,800.0 | $9,964.77 | |
| NX | $1,430,000.0 | 0.0% |
Reduced 5.76%
|
59,003 | $24.24 | $18.71 |
Reduced 22.81%
|
$21.48 | $39.31 | |
| NXPI | $330,000.0 | 0.0% |
Reduced 8.41%
|
1,591 | $208.01 | $237.1 |
Added 13.98%
|
$202.25 | $296.08 | |
| OAS | $10,078,000.0 | 0.0% |
Added 1.68%
|
86,198 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OBNK | $1,322,000.0 | 0.0% |
Reduced 1.52%
|
39,717 | $33.29 | $4.25 |
Reduced 87.23%
|
$0.0 | $0.0 | |
| FHLC | $645,000.0 | 0.0% |
Reduced 3.54%
|
9,874 | $65.35 | $74.76 |
Added 14.4%
|
$64.72 | $74.48 | |
| FIBK | $10,360,000.0 | 0.0% |
Added 0.03%
|
319,090 | $32.47 | $36.85 |
Added 13.49%
|
$24.16 | $36.77 | |
| FICO | $621,000.0 | 0.0% |
Added 7.96%
|
312 | $1,992.59 | $1,567.19 |
Reduced 21.35%
|
$1,105.65 | $2,402.52 | |
| FILL | $1,221,000.0 | 0.0% |
Reduced 29.4%
|
53,501 | $22.84 | $25.35 |
Added 10.99%
|
$22.09 | $27.99 | |
| FINX | $455,000.0 | 0.0% |
No Change
|
16,249 | $28.02 | $29.14 |
Added 4.0%
|
$23.44 | $34.43 | |
| FISV | $349,000.0 | 0.0% |
No Change
|
1,701 | $205.45 | $66.29 |
Reduced 67.73%
|
$0.0 | $0.0 | |
| FITB | $204,000.0 | 0.0% |
No Change
|
4,848 | $42.28 | $49.16 |
Added 16.27%
|
$32.29 | $49.07 | |
| OIH | $256,000.0 | 0.0% |
No Change
|
903 | $283.71 | $326.59 |
Added 15.11%
|
$257.78 | $353.25 | |
| OII | $10,068,000.0 | 0.0% |
Added 191.67%
|
386,068 | $26.08 | $27.27 |
Added 4.56%
|
$19.68 | $30.98 | |
| OIS | $926,000.0 | 0.0% |
No Change
|
183,084 | $5.06 | $8.18 |
Added 61.66%
|
$3.91 | $6.57 | |
| OKE | $1,398,000.0 | 0.0% |
Added 103.63%
|
13,926 | $100.4 | $74.4 |
Reduced 25.9%
|
$67.05 | $118.07 | |
| OPY | $1,968,000.0 | 0.0% |
No Change
|
30,709 | $64.09 | $82.07 |
Added 28.05%
|
$36.93 | $72.76 | |
| ORLY | $443,000.0 | 0.0% |
Added 15.12%
|
373 | $1,189.45 | $94.68 |
Reduced 92.04%
|
$947.49 | $1,283.96 | |
| OSBC | $1,920,000.0 | 0.0% |
No Change
|
108,023 | $17.78 | $20.66 |
Added 16.2%
|
$13.0 | $19.37 | |
| OUT | $9,080,000.0 | 0.0% |
Added 7.67%
|
511,846 | $17.74 | $25.2 |
Added 42.05%
|
$12.57 | $19.98 | |
| EXR | $8,891,000.0 | 0.0% |
Added 0.35%
|
59,437 | $149.6 | $148.87 |
Reduced 0.49%
|
$131.02 | $184.87 | |
| F | $1,721,000.0 | 0.0% |
Reduced 60.91%
|
173,932 | $9.9 | $13.6 |
Added 37.37%
|
$9.49 | $14.85 | |
| FARO | $1,789,000.0 | 0.0% |
No Change
|
70,566 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAST | $309,000.0 | 0.0% |
No Change
|
4,334 | $71.43 | $43.74 |
Reduced 38.77%
|
$61.36 | $84.88 | |
| FBMS | $1,809,000.0 | 0.0% |
No Change
|
51,703 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBND | $230,000.0 | 0.0% |
No Change
|
5,145 | $44.87 | $46.11 |
Added 2.76%
|
$44.01 | $47.3 | |
| FDIS | $9,894,000.0 | 0.0% |
Reduced 1.73%
|
101,520 | $97.46 | $105.34 |
Added 8.09%
|
$73.19 | $104.41 | |
| FDX | $329,000.0 | 0.0% |
Added 22.98%
|
1,172 | $281.5 | $308.18 |
Added 9.48%
|
$234.45 | $313.84 | |
| PKI | $6,389,000.0 | 0.0% |
Added 40.95%
|
57,248 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLAB | $871,000.0 | 0.0% |
Added 0.07%
|
36,987 | $23.56 | $34.53 |
Added 46.56%
|
$20.25 | $34.16 | |
| PLD | $1,692,000.0 | 0.0% |
Reduced 10.48%
|
16,014 | $105.71 | $133.21 |
Added 26.01%
|
$100.82 | $135.76 | |
| PLTR | $647,000.0 | 0.0% |
No Change
|
8,556 | $75.64 | $170.97 |
Added 126.03%
|
$16.03 | $84.8 | |
| PM | $1,781,000.0 | 0.0% |
Added 34.89%
|
14,802 | $120.36 | $173.62 |
Added 44.25%
|
$87.82 | $134.15 | |
| PNC | $720,000.0 | 0.0% |
Added 3.98%
|
3,737 | $192.92 | $223.18 |
Added 15.69%
|
$139.69 | $216.26 | |
| PACB | $101,000.0 | 0.0% |
Added 1.0%
|
55,432 | $1.83 | $2.21 |
Added 20.77%
|
$1.16 | $7.5 | |
| PANW | $835,000.0 | 0.0% |
Added 77.2%
|
4,593 | $181.99 | $187.68 |
Added 3.13%
|
$130.05 | $207.24 | |
| PAVE | $300,000.0 | 0.0% |
Added 3.94%
|
7,447 | $40.41 | $51.57 |
Added 27.62%
|
$33.72 | $46.18 | |
| PAYX | $509,000.0 | 0.0% |
Reduced 2.29%
|
3,632 | $140.22 | $111.18 |
Reduced 20.71%
|
$114.72 | $150.71 | |
| PB | $4,133,000.0 | 0.0% |
Reduced 5.03%
|
54,858 | $75.35 | $72.39 |
Reduced 3.93%
|
$57.16 | $86.76 | |
| PCH | $11,891,000.0 | 0.0% |
Added 34.03%
|
302,959 | $39.25 | $45.39 |
Added 15.64%
|
$37.06 | $47.65 | |
| PDFS | $1,283,000.0 | 0.0% |
Added 0.16%
|
47,384 | $27.08 | $35.76 |
Added 32.05%
|
$26.6 | $39.7 | |
| PEB | $7,764,000.0 | 0.0% |
Added 5.85%
|
572,994 | $13.55 | $12.29 |
Reduced 9.3%
|
$11.65 | $16.65 | |
| PEBO | $1,671,000.0 | 0.0% |
Reduced 6.13%
|
52,743 | $31.69 | $31.21 |
Reduced 1.51%
|
$26.74 | $37.07 | |
| PEG | $710,000.0 | 0.0% |
Added 14.46%
|
8,404 | $84.5 | $79.42 |
Reduced 6.01%
|
$56.85 | $95.22 | |
| ESS | $3,507,000.0 | 0.0% |
Added 0.27%
|
12,289 | $285.46 | $258.27 |
Reduced 9.52%
|
$223.06 | $317.73 | |
| ET | $827,000.0 | 0.0% |
Added 5.45%
|
42,259 | $19.59 | $17.35 |
Reduced 11.43%
|
$13.79 | $21.02 | |
| ETR | $499,000.0 | 0.0% |
Added 180.33%
|
6,585 | $75.82 | $96.42 |
Added 27.17%
|
$48.08 | $84.26 | |
| EWL | $815,000.0 | 0.0% |
Reduced 19.28%
|
17,735 | $45.96 | $60.51 |
Added 31.66%
|
$45.04 | $53.03 | |
| EWP | $617,000.0 | 0.0% |
Reduced 7.28%
|
19,887 | $31.05 | $54.65 |
Added 76.01%
|
$28.71 | $35.77 | |
| EWQ | $449,000.0 | 0.0% |
Added 1.48%
|
12,518 | $35.88 | $45.29 |
Added 26.23%
|
$35.22 | $42.6 | |
| EWT | $1,808,000.0 | 0.0% |
Reduced 8.91%
|
34,941 | $51.76 | $67.34 |
Added 30.1%
|
$44.58 | $57.69 | |
| EWY | $203,000.0 | 0.0% |
Reduced 15.98%
|
4,006 | $50.89 | $112.22 |
Added 120.51%
|
$50.74 | $69.52 | |
| EXAS | $9,925,000.0 | 0.0% |
Added 43.72%
|
176,637 | $56.19 | $102.43 |
Added 82.29%
|
$40.62 | $79.62 | |
| EXEL | $1,492,000.0 | 0.0% |
No Change
|
44,829 | $33.3 | $43.96 |
Added 32.01%
|
$20.02 | $37.59 | |
| EXPD | $1,580,000.0 | 0.0% |
Added 1.26%
|
14,265 | $110.77 | $162.41 |
Added 46.62%
|
$108.36 | $131.59 | |
| PFBC | $842,000.0 | 0.0% |
No Change
|
9,756 | $86.38 | $96.74 |
Added 11.99%
|
$66.88 | $99.78 | |
| PFFA | $328,000.0 | 0.0% |
No Change
|
15,001 | $21.9 | $21.95 |
Added 0.23%
|
$20.1 | $23.24 | |
| PGR | $2,123,000.0 | 0.0% |
Added 2.56%
|
8,864 | $239.62 | $202.37 |
Reduced 15.55%
|
$175.5 | $270.62 | |
| PHM | $222,000.0 | 0.0% |
No Change
|
1,550 | $143.58 | $130.23 |
Reduced 9.3%
|
$100.24 | $149.47 | |
| PII | $8,331,000.0 | 0.0% |
No Change
|
100,089 | $83.24 | $69.95 |
Reduced 15.97%
|
$52.77 | $100.91 | |
| REGN | $4,196,000.0 | 0.0% |
Added 16.47%
|
5,890 | $712.51 | $733.04 |
Added 2.88%
|
$666.25 | $1,211.2 | |
| REPL | $940,000.0 | 0.0% |
No Change
|
77,663 | $12.11 | $7.04 |
Reduced 41.87%
|
$4.92 | $17.0 | |
| REXR | $2,582,000.0 | 0.0% |
Added 0.04%
|
66,795 | $38.66 | $41.0 |
Added 6.05%
|
$36.92 | $55.6 | |
| RIG | $175,000.0 | 0.0% |
No Change
|
41,218 | $4.25 | $4.23 |
Reduced 0.47%
|
$3.4 | $6.88 | |
| RING | $208,000.0 | 0.0% |
No Change
|
7,430 | $28.11 | $83.13 |
Added 195.73%
|
$20.18 | $36.5 | |
| RMD | $9,840,000.0 | 0.0% |
Added 60.99%
|
43,028 | $228.69 | $257.58 |
Added 12.63%
|
$170.56 | $260.49 | |
| PRU | $428,000.0 | 0.0% |
Added 52.7%
|
3,619 | $118.53 | $111.69 |
Reduced 5.77%
|
$100.6 | $130.55 | |
| PSMT | $2,592,000.0 | 0.0% |
Added 13.48%
|
28,129 | $92.17 | $140.86 |
Added 52.83%
|
$74.74 | $99.23 | |
| PSN | $392,000.0 | 0.0% |
Reduced 2.41%
|
4,259 | $92.25 | $72.47 |
Reduced 21.44%
|
$64.33 | $114.68 | |
| PSX | $701,000.0 | 0.0% |
Added 17.57%
|
6,157 | $113.95 | $138.28 |
Added 21.35%
|
$108.91 | $174.08 | |
| PWR | $312,000.0 | 0.0% |
Added 40.08%
|
989 | $316.3 | $466.75 |
Added 47.57%
|
$192.62 | $365.71 | |
| PWZ | $642,000.0 | 0.0% |
No Change
|
26,000 | $24.7 | $24.33 |
Reduced 1.5%
|
$24.1 | $25.49 | |
| PYPL | $1,128,000.0 | 0.0% |
Added 14.52%
|
13,217 | $85.36 | $56.88 |
Reduced 33.36%
|
$55.77 | $93.66 | |
| QCRH | $2,340,000.0 | 0.0% |
Reduced 4.5%
|
29,020 | $80.64 | $86.16 |
Added 6.85%
|
$54.37 | $96.08 | |
| QQQM | $7,164,000.0 | 0.0% |
Reduced 25.21%
|
34,043 | $210.45 | $255.71 |
Added 21.51%
|
$169.96 | $221.92 | |
| ESGV | $284,000.0 | 0.0% |
No Change
|
2,801 | $101.65 | $122.02 |
Added 20.04%
|
$86.2 | $109.32 | |
| CBSH | $9,544,000.0 | 0.0% |
Added 3634.97%
|
153,171 | $62.31 | $54.29 |
Reduced 12.87%
|
$47.09 | $72.75 | |
| CCEP | $2,732,000.0 | 0.0% |
No Change
|
35,569 | $76.81 | $89.29 |
Added 16.25%
|
$65.77 | $82.32 | |
| CCL | $219,000.0 | 0.0% |
Reduced 61.01%
|
8,817 | $24.92 | $28.92 |
Added 16.05%
|
$13.78 | $27.17 | |
| CCNE | $1,868,000.0 | 0.0% |
No Change
|
75,175 | $24.86 | $27.1 |
Added 9.01%
|
$17.74 | $29.29 | |
| CDAY | $4,021,000.0 | 0.0% |
Added 38.4%
|
55,361 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDMO | $405,000.0 | 0.0% |
Reduced 91.81%
|
32,864 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQIX | $281,000.0 | 0.0% |
Added 11.61%
|
298 | $943.05 | $801.82 |
Reduced 14.98%
|
$684.14 | $994.03 | |
| EQT | $232,000.0 | 0.0% |
No Change
|
5,032 | $46.12 | $50.54 |
Added 9.58%
|
$30.02 | $54.59 | |
| ES | $333,000.0 | 0.0% |
Reduced 52.79%
|
5,810 | $57.43 | $70.11 |
Added 22.08%
|
$52.71 | $69.01 | |
| ESGD | $3,233,000.0 | 0.0% |
Reduced 5.16%
|
42,469 | $76.14 | $98.56 |
Added 29.45%
|
$74.05 | $85.04 | |
| ESGU | $11,824,000.0 | 0.0% |
Reduced 3.85%
|
91,793 | $128.82 | $150.77 |
Added 17.04%
|
$106.3 | $134.27 | |
| QUAL | $346,000.0 | 0.0% |
Added 1.62%
|
1,947 | $178.13 | $203.31 |
Added 14.14%
|
$150.47 | $187.26 | |
| RARE | $11,156,000.0 | 0.0% |
No Change
|
265,189 | $42.07 | $22.49 |
Reduced 46.54%
|
$37.02 | $60.37 | |
| RC | $116,000.0 | 0.0% |
No Change
|
15,213 | $7.63 | $2.31 |
Reduced 69.72%
|
$6.45 | $9.96 | |
| RCL | $8,054,000.0 | 0.0% |
No Change
|
34,915 | $230.69 | $276.01 |
Added 19.65%
|
$113.1 | $258.7 | |
| RDVY | $247,000.0 | 0.0% |
No Change
|
4,183 | $59.21 | $72.61 |
Added 22.63%
|
$50.24 | $64.63 | |
| SAGE | $3,122,000.0 | 0.0% |
No Change
|
432,545 | $7.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBSI | $1,703,000.0 | 0.0% |
Reduced 5.6%
|
53,630 | $31.76 | $32.27 |
Added 1.61%
|
$25.3 | $38.0 | |
| ROP | $3,890,000.0 | 0.0% |
Reduced 1.51%
|
7,483 | $519.88 | $416.14 |
Reduced 19.95%
|
$499.47 | $580.09 | |
| ROST | $2,967,000.0 | 0.0% |
Added 4.12%
|
19,617 | $151.28 | $192.36 |
Added 27.15%
|
$127.53 | $163.6 | |
| RS | $821,000.0 | 0.0% |
Reduced 53.19%
|
3,051 | $269.26 | $324.03 |
Added 20.34%
|
$256.98 | $342.2 | |
| RSG | $1,654,000.0 | 0.0% |
Added 2.98%
|
8,224 | $201.2 | $210.96 |
Added 4.85%
|
$168.58 | $220.58 | |
| RSP | $624,000.0 | 0.0% |
Added 44.45%
|
3,565 | $175.28 | $199.05 |
Added 13.56%
|
$155.79 | $188.16 | |
| RXI | $261,000.0 | 0.0% |
Reduced 39.52%
|
1,420 | $184.35 | $209.27 |
Added 13.52%
|
$145.9 | $193.12 | |
| RYI | $1,907,000.0 | 0.0% |
No Change
|
103,067 | $18.51 | $28.75 |
Added 55.32%
|
$17.18 | $36.15 | |
| ANIK | $567,000.0 | 0.0% |
No Change
|
34,494 | $16.46 | $9.31 |
Reduced 43.44%
|
$15.4 | $29.12 | |
| ANSS | $6,065,000.0 | 0.0% |
Reduced 0.01%
|
17,981 | $337.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $266,000.0 | 0.0% |
Reduced 13.96%
|
721 | $369.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $214,000.0 | 0.0% |
No Change
|
597 | $359.66 | $343.86 |
Reduced 4.39%
|
$268.06 | $395.33 | |
| CB | $3,546,000.0 | 0.0% |
Reduced 0.04%
|
12,834 | $276.31 | $300.77 |
Added 8.85%
|
$238.85 | $302.05 | |
| CBON | $571,000.0 | 0.0% |
No Change
|
25,951 | $22.03 | $22.9 |
Added 3.95%
|
$21.7 | $22.98 | |
| CBRE | $5,897,000.0 | 0.0% |
Added 0.36%
|
44,916 | $131.29 | $171.59 |
Added 30.7%
|
$82.75 | $142.0 | |
| SCHN | $2,003,000.0 | 0.0% |
Reduced 0.05%
|
131,611 | $15.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHQ | $567,000.0 | 0.0% |
No Change
|
18,069 | $31.43 | $31.86 |
Added 1.37%
|
$30.59 | $36.07 | |
| SCHX | $252,000.0 | 0.0% |
No Change
|
3,728 | $67.85 | $27.33 |
Reduced 59.72%
|
$19.08 | $66.02 | |
| SCI | $284,000.0 | 0.0% |
Added 37.13%
|
3,568 | $79.82 | $82.97 |
Added 3.95%
|
$64.1 | $89.37 | |
| SCL | $2,481,000.0 | 0.0% |
No Change
|
38,360 | $64.7 | $51.58 |
Reduced 20.28%
|
$59.7 | $94.77 | |
| SCZ | $397,000.0 | 0.0% |
No Change
|
6,541 | $60.76 | $80.83 |
Added 33.03%
|
$58.79 | $68.33 | |
| SEIC | $655,000.0 | 0.0% |
Added 4.22%
|
7,949 | $82.49 | $86.01 |
Added 4.27%
|
$62.38 | $87.25 | |
| SENS | $5,000.0 | 0.0% |
No Change
|
10,000 | $0.52 | $7.76 |
Added 1392.31%
|
$0.25 | $0.93 | |
| APD | $333,000.0 | 0.0% |
Added 10.68%
|
1,150 | $290.17 | $267.53 |
Reduced 7.8%
|
$212.24 | $337.0 | |
| APLD | $132,000.0 | 0.0% |
No Change
|
16,000 | $8.25 | $37.4 |
Added 353.33%
|
$2.36 | $11.25 | |
| APLD | $132,000.0 | 0.0% |
No Change
|
16,000 | $8.25 | $37.4 |
Added 353.33%
|
$2.36 | $11.25 | |
| APO | $312,000.0 | 0.0% |
Added 9.76%
|
1,889 | $165.24 | $143.88 |
Reduced 12.93%
|
$95.11 | $189.49 | |
| AROC | $2,862,000.0 | 0.0% |
Reduced 0.37%
|
114,993 | $24.89 | $26.47 |
Added 6.35%
|
$15.65 | $30.44 | |
| ARWR | $2,687,000.0 | 0.0% |
Added 16.91%
|
142,939 | $18.8 | $63.84 |
Added 239.57%
|
$17.05 | $36.72 | |
| ASB | $12,165,000.0 | 0.0% |
No Change
|
509,000 | $23.9 | $26.54 |
Added 11.05%
|
$19.4 | $28.18 | |
| ASIX | $1,056,000.0 | 0.0% |
Reduced 0.01%
|
37,068 | $28.49 | $17.0 |
Reduced 40.33%
|
$20.86 | $33.0 | |
| RYT | $478,000.0 | 0.0% |
Reduced 8.49%
|
12,779 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| EFG | $389,000.0 | 0.0% |
Added 5.26%
|
4,023 | $96.84 | $119.23 |
Added 23.12%
|
$94.82 | $108.91 | |
| EFSC | $4,184,000.0 | 0.0% |
Added 36.99%
|
74,195 | $56.4 | $55.48 |
Reduced 1.63%
|
$37.28 | $63.13 | |
| EL | $1,753,000.0 | 0.0% |
Added 21.51%
|
23,389 | $74.98 | $115.05 |
Added 53.44%
|
$62.29 | $159.75 | |
| ELY | $88,000.0 | 0.0% |
Reduced 98.93%
|
11,267 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENB | $238,000.0 | 0.0% |
No Change
|
5,622 | $42.43 | $47.59 |
Added 12.16%
|
$32.85 | $45.78 | |
| EPD | $830,000.0 | 0.0% |
Added 50.64%
|
26,476 | $31.36 | $32.9 |
Added 4.91%
|
$26.12 | $34.63 | |
| EPRT | $10,280,000.0 | 0.0% |
Reduced 0.02%
|
328,650 | $31.28 | $30.83 |
Reduced 1.44%
|
$23.58 | $34.88 | |
| CAH | $367,000.0 | 0.0% |
No Change
|
3,107 | $118.31 | $212.45 |
Added 79.57%
|
$93.17 | $128.27 | |
| SCHA | $445,000.0 | 0.0% |
Added 161.48%
|
17,208 | $25.86 | $30.54 |
Added 18.1%
|
$22.41 | $50.79 | |
| SCHB | $267,000.0 | 0.0% |
No Change
|
11,792 | $22.7 | $26.74 |
Added 17.8%
|
$18.75 | $64.77 | |
| SCHD | $1,151,000.0 | 0.0% |
Added 211.32%
|
42,137 | $27.32 | $28.9 |
Added 5.78%
|
$25.16 | $29.72 | |
| SCHF | $853,000.0 | 0.0% |
Added 268.78%
|
46,160 | $18.5 | $25.1 |
Added 35.68%
|
$18.08 | $40.66 | |
| SCHG | $846,000.0 | 0.0% |
Added 331.76%
|
30,357 | $27.87 | $32.36 |
Added 16.11%
|
$21.28 | $29.14 | |
| SCHH | $295,000.0 | 0.0% |
Added 61.56%
|
14,014 | $21.06 | $21.86 |
Added 3.8%
|
$18.45 | $23.66 | |
| SCHK | $433,000.0 | 0.0% |
No Change
|
15,314 | $28.31 | $33.37 |
Added 17.87%
|
$23.34 | $53.75 | |
| SCHM | $496,000.0 | 0.0% |
No Change
|
17,911 | $27.71 | $32.11 |
Added 15.88%
|
$24.54 | $81.16 | |
| DOW | $334,000.0 | 0.0% |
Reduced 19.35%
|
8,327 | $40.13 | $27.57 |
Reduced 31.3%
|
$38.33 | $60.69 | |
| DOX | $774,000.0 | 0.0% |
Added 3.11%
|
9,095 | $85.15 | $83.77 |
Reduced 1.62%
|
$74.41 | $94.04 | |
| DSL | $133,000.0 | 0.0% |
No Change
|
10,258 | $12.98 | $11.38 |
Reduced 12.33%
|
$11.85 | $13.24 | |
| DUK | $572,000.0 | 0.0% |
Added 50.37%
|
5,317 | $107.75 | $119.22 |
Added 10.65%
|
$90.09 | $121.25 | |
| DVN | $3,941,000.0 | 0.0% |
Reduced 4.17%
|
120,437 | $32.73 | $36.2 |
Added 10.6%
|
$30.39 | $55.09 | |
| DXPE | $3,016,000.0 | 0.0% |
Reduced 5.16%
|
36,505 | $82.62 | $123.94 |
Added 50.01%
|
$31.56 | $105.94 | |
| E | $3,409,000.0 | 0.0% |
Reduced 1.13%
|
124,624 | $27.36 | $38.7 |
Added 41.45%
|
$26.12 | $33.78 | |
| SFBS | $476,000.0 | 0.0% |
Reduced 18.15%
|
5,619 | $84.74 | $78.26 |
Reduced 7.65%
|
$58.05 | $101.37 | |
| SFY | $348,000.0 | 0.0% |
No Change
|
16,754 | $20.78 | $134.03 |
Added 545.0%
|
$20.03 | $114.12 | |
| SHBI | $1,368,000.0 | 0.0% |
No Change
|
86,338 | $15.85 | $18.26 |
Added 15.21%
|
$10.06 | $17.61 | |
| SHW | $2,623,000.0 | 0.0% |
Added 3.63%
|
7,717 | $340.0 | $357.83 |
Added 5.24%
|
$282.09 | $400.42 | |
| SKYW | $601,000.0 | 0.0% |
Added 0.2%
|
6,012 | $100.13 | $99.71 |
Reduced 0.42%
|
$51.44 | $117.51 | |
| SLV | $219,000.0 | 0.0% |
No Change
|
8,349 | $26.33 | $81.02 |
Added 207.71%
|
$20.11 | $31.8 | |
| EC | $4,282,000.0 | 0.0% |
Added 1.31%
|
540,695 | $7.92 | $12.25 |
Added 54.67%
|
$7.21 | $12.9 | |
| ECL | $332,000.0 | 0.0% |
Added 16.6%
|
1,419 | $234.36 | $277.07 |
Added 18.22%
|
$195.49 | $262.61 | |
| EFA | $1,097,000.0 | 0.0% |
Added 13.24%
|
14,513 | $75.61 | $99.53 |
Added 31.64%
|
$73.91 | $84.56 | |
| SRPT | $2,177,000.0 | 0.0% |
Reduced 1.38%
|
17,905 | $121.59 | $21.13 |
Reduced 82.62%
|
$102.16 | $173.25 | |
| SMFG | $2,663,000.0 | 0.0% |
Reduced 2.5%
|
183,829 | $14.49 | $21.31 |
Added 47.07%
|
$10.05 | $15.56 | |
| SMG | $6,505,000.0 | 0.0% |
Reduced 0.32%
|
98,058 | $66.34 | $63.61 |
Reduced 4.12%
|
$53.43 | $93.9 | |
| SNPS | $6,136,000.0 | 0.0% |
Added 0.97%
|
12,643 | $485.38 | $516.38 |
Added 6.39%
|
$457.52 | $629.38 | |
| SNV | $445,000.0 | 0.0% |
Reduced 33.43%
|
8,700 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| SO | $9,408,000.0 | 0.0% |
Added 5.47%
|
114,289 | $82.32 | $88.9 |
Added 7.99%
|
$65.8 | $94.45 | |
| SOXX | $2,496,000.0 | 0.0% |
Added 7.77%
|
11,586 | $215.49 | $342.47 |
Added 58.93%
|
$192.87 | $267.24 | |
| SPDW | $684,000.0 | 0.0% |
No Change
|
20,042 | $34.13 | $46.28 |
Added 35.6%
|
$33.11 | $38.0 | |
| SPEM | $256,000.0 | 0.0% |
No Change
|
6,691 | $38.37 | $48.69 |
Added 26.9%
|
$33.94 | $42.88 | |
| SPGI | $3,165,000.0 | 0.0% |
Reduced 2.52%
|
6,355 | $498.13 | $546.35 |
Added 9.68%
|
$407.69 | $533.29 | |
| SPHD | $304,000.0 | 0.0% |
No Change
|
6,308 | $48.32 | $49.35 |
Added 2.13%
|
$40.84 | $51.89 | |
| SPIB | $1,180,000.0 | 0.0% |
Added 9.19%
|
36,020 | $32.76 | $33.83 |
Added 3.27%
|
$31.98 | $33.86 | |
| SPLG | $546,000.0 | 0.0% |
No Change
|
7,931 | $68.95 | $80.0 |
Added 16.03%
|
$56.8 | $71.65 | |
| DIOD | $11,500,000.0 | 0.0% |
Added 9.39%
|
186,489 | $61.67 | $56.9 |
Reduced 7.73%
|
$52.71 | $86.74 | |
| DIS | $6,031,000.0 | 0.0% |
Reduced 46.5%
|
54,162 | $111.35 | $111.2 |
Reduced 0.13%
|
$83.91 | $123.74 | |
| DMLP | $650,000.0 | 0.0% |
No Change
|
19,511 | $33.33 | $23.2 |
Reduced 30.39%
|
$28.41 | $35.74 | |
| STWD | $710,000.0 | 0.0% |
No Change
|
34,882 | $20.38 | $18.56 |
Reduced 8.93%
|
$18.12 | $21.19 | |
| STX | $320,000.0 | 0.0% |
No Change
|
2,922 | $109.55 | $326.28 |
Added 197.84%
|
$82.31 | $115.32 | |
| STZ | $344,000.0 | 0.0% |
No Change
|
1,336 | $257.74 | $156.64 |
Reduced 39.23%
|
$176.51 | $274.87 | |
| SUN | $267,000.0 | 0.0% |
No Change
|
4,987 | $53.68 | $57.66 |
Added 7.41%
|
$49.45 | $64.89 | |
| SUSB | $4,669,000.0 | 0.0% |
Added 11.85%
|
189,038 | $24.7 | $25.23 |
Added 2.15%
|
$24.17 | $25.2 | |
| SUZ | $934,000.0 | 0.0% |
Reduced 25.83%
|
92,351 | $10.12 | $9.64 |
Reduced 4.74%
|
$8.78 | $12.98 | |
| SPMB | $3,709,000.0 | 0.0% |
Added 15.99%
|
172,112 | $21.55 | $22.52 |
Added 4.5%
|
$20.92 | $22.76 | |
| SPMD | $319,000.0 | 0.0% |
No Change
|
5,849 | $54.7 | $61.46 |
Added 12.36%
|
$47.57 | $59.94 | |
| SPSM | $565,000.0 | 0.0% |
No Change
|
12,595 | $44.92 | $50.14 |
Added 11.62%
|
$39.65 | $50.03 | |
| SPTI | $5,026,000.0 | 0.0% |
Added 405.56%
|
180,298 | $27.88 | $28.77 |
Added 3.19%
|
$27.42 | $29.28 | |
| SPTS | $5,972,000.0 | 0.0% |
Reduced 54.84%
|
205,877 | $29.01 | $29.27 |
Added 0.9%
|
$28.62 | $29.46 | |
| SPY | $6,463,000.0 | 0.0% |
Added 42.55%
|
11,028 | $586.09 | $691.66 |
Added 18.01%
|
$482.86 | $609.07 | |
| SPYG | $1,685,000.0 | 0.0% |
No Change
|
19,178 | $87.9 | $107.28 |
Added 22.05%
|
$66.89 | $92.02 | |
| SPYV | $1,102,000.0 | 0.0% |
No Change
|
21,559 | $51.14 | $58.18 |
Added 13.77%
|
$46.36 | $55.42 | |
| SQ | $678,000.0 | 0.0% |
Reduced 5.83%
|
7,976 | $85.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRE | $325,000.0 | 0.0% |
No Change
|
3,713 | $87.74 | $92.55 |
Added 5.48%
|
$66.4 | $95.77 | |
| DECK | $1,671,000.0 | 0.0% |
Reduced 0.46%
|
8,232 | $203.09 | $100.69 |
Reduced 50.42%
|
$123.33 | $218.39 | |
| DELL | $685,000.0 | 0.0% |
No Change
|
5,945 | $115.26 | $120.53 |
Added 4.57%
|
$80.49 | $179.7 | |
| DFAT | $461,000.0 | 0.0% |
Added 33.23%
|
8,288 | $55.66 | $63.19 |
Added 13.53%
|
$49.6 | $61.75 | |
| DFAU | $248,000.0 | 0.0% |
No Change
|
6,133 | $40.49 | $47.75 |
Added 17.93%
|
$33.56 | $42.42 | |
| DFIN | $6,510,000.0 | 0.0% |
Added 24.49%
|
103,793 | $62.73 | $55.22 |
Reduced 11.97%
|
$56.02 | $71.01 | |
| DFS | $384,000.0 | 0.0% |
No Change
|
2,222 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFUS | $793,000.0 | 0.0% |
Added 143.78%
|
12,440 | $63.75 | $75.46 |
Added 18.37%
|
$52.49 | $66.58 | |
| DGRO | $208,000.0 | 0.0% |
No Change
|
3,319 | $62.7 | $71.52 |
Added 14.07%
|
$54.18 | $65.08 | |
| DGRW | $375,000.0 | 0.0% |
Added 23.3%
|
4,635 | $80.93 | $91.01 |
Added 12.46%
|
$71.17 | $85.89 | |
| DIA | $333,000.0 | 0.0% |
Added 57.11%
|
784 | $425.96 | $493.42 |
Added 15.84%
|
$376.14 | $451.55 | |
| SSUS | $240,000.0 | 0.0% |
No Change
|
5,707 | $42.07 | $49.44 |
Added 17.52%
|
$35.92 | $44.15 | |
| STAG | $6,944,000.0 | 0.0% |
Added 0.35%
|
205,326 | $33.82 | $37.88 |
Added 12.0%
|
$32.27 | $41.63 | |
| STC | $2,096,000.0 | 0.0% |
No Change
|
31,065 | $67.49 | $66.05 |
Reduced 2.13%
|
$56.16 | $78.44 | |
| STE | $207,000.0 | 0.0% |
Reduced 14.42%
|
1,009 | $205.74 | $268.65 |
Added 30.58%
|
$197.82 | $248.24 | |
| STLD | $4,635,000.0 | 0.0% |
Reduced 33.21%
|
40,633 | $114.07 | $173.58 |
Added 52.17%
|
$104.6 | $155.56 | |
| STRO | $499,000.0 | 0.0% |
No Change
|
271,337 | $1.84 | $13.82 |
Added 651.09%
|
$1.67 | $6.13 | |
| TPL | $380,000.0 | 0.0% |
No Change
|
343 | $1,107.9 | $337.48 |
Reduced 69.54%
|
$467.62 | $1,769.14 | |
| TRGP | $395,000.0 | 0.0% |
Added 3.12%
|
2,217 | $178.5 | $185.35 |
Added 3.84%
|
$83.35 | $218.51 | |
| AM | $164,000.0 | 0.0% |
No Change
|
10,920 | $15.09 | $18.29 |
Added 21.21%
|
$11.58 | $16.87 | |
| SWN | $8,767,000.0 | 0.0% |
No Change
|
1,233,177 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYY | $1,089,000.0 | 0.0% |
Added 19.83%
|
14,250 | $76.46 | $78.8 |
Added 3.06%
|
$69.03 | $82.89 | |
| T | $3,220,000.0 | 0.0% |
Added 17.45%
|
141,436 | $22.77 | $23.49 |
Added 3.16%
|
$15.94 | $24.03 | |
| TAK | $547,000.0 | 0.0% |
No Change
|
41,334 | $13.24 | $16.16 |
Added 22.05%
|
$12.58 | $15.08 | |
| TDG | $324,000.0 | 0.0% |
Added 16.44%
|
255 | $1,270.8 | $1,450.0 |
Added 14.1%
|
$1,058.94 | $1,451.32 | |
| TDY | $1,437,000.0 | 0.0% |
Reduced 0.16%
|
3,097 | $464.14 | $581.72 |
Added 25.33%
|
$355.41 | $492.0 | |
| TFC | $365,000.0 | 0.0% |
Added 5.45%
|
8,431 | $43.38 | $49.99 |
Added 15.24%
|
$34.23 | $49.06 | |
| TFX | $473,000.0 | 0.0% |
Reduced 0.04%
|
2,662 | $177.98 | $103.0 |
Reduced 42.13%
|
$171.69 | $256.85 | |
| TGT | $847,000.0 | 0.0% |
Added 33.16%
|
6,268 | $135.2 | $111.28 |
Reduced 17.69%
|
$120.21 | $181.86 | |
| DBI | $751,000.0 | 0.0% |
No Change
|
140,695 | $5.34 | $7.74 |
Added 44.94%
|
$4.36 | $11.57 | |
| DBX | $5,900,000.0 | 0.0% |
Added 26.61%
|
196,406 | $30.04 | $26.13 |
Reduced 13.02%
|
$20.68 | $33.43 | |
| DD | $249,000.0 | 0.0% |
Reduced 33.27%
|
3,270 | $76.25 | $42.86 |
Reduced 43.79%
|
$61.14 | $90.06 | |
| DDOG | $203,000.0 | 0.0% |
No Change
|
1,423 | $142.99 | $119.02 |
Reduced 16.76%
|
$98.8 | $170.08 | |
| CTAS | $472,000.0 | 0.0% |
Added 5.2%
|
2,588 | $182.75 | $195.42 |
Added 6.93%
|
$148.75 | $228.12 | |
| CTRA | $351,000.0 | 0.0% |
Added 7.43%
|
13,757 | $25.54 | $25.71 |
Added 0.67%
|
$22.3 | $29.95 | |
| CTSH | $403,000.0 | 0.0% |
Added 6.84%
|
5,245 | $76.91 | $84.74 |
Added 10.18%
|
$63.79 | $82.46 | |
| CTVA | $392,000.0 | 0.0% |
Reduced 23.73%
|
6,897 | $56.96 | $69.64 |
Added 22.26%
|
$44.91 | $64.2 | |
| CVBF | $883,000.0 | 0.0% |
No Change
|
41,273 | $21.41 | $19.92 |
Reduced 6.96%
|
$15.71 | $24.58 | |
| CVS | $3,661,000.0 | 0.0% |
Added 10.88%
|
81,561 | $44.89 | $78.6 |
Added 75.09%
|
$43.56 | $80.75 | |
| CWST | $3,404,000.0 | 0.0% |
Added 168.79%
|
32,180 | $105.81 | $106.15 |
Added 0.32%
|
$84.45 | $114.88 | |
| DAL | $270,000.0 | 0.0% |
No Change
|
4,472 | $60.5 | $70.43 |
Added 16.41%
|
$37.29 | $69.98 | |
| DAR | $777,000.0 | 0.0% |
Added 1.03%
|
23,068 | $33.69 | $39.57 |
Added 17.45%
|
$32.55 | $48.39 | |
| DAWN | $1,129,000.0 | 0.0% |
Added 21.6%
|
89,132 | $12.67 | $10.16 |
Reduced 19.81%
|
$11.13 | $18.07 | |
| THFF | $2,318,000.0 | 0.0% |
No Change
|
50,205 | $46.19 | $62.75 |
Added 35.85%
|
$34.58 | $51.87 | |
| TIP | $548,000.0 | 0.0% |
Reduced 17.84%
|
5,145 | $106.55 | $110.02 |
Added 3.26%
|
$104.67 | $111.06 | |
| TITN | $908,000.0 | 0.0% |
No Change
|
64,306 | $14.13 | $16.46 |
Added 16.49%
|
$12.3 | $28.29 | |
| TJX | $1,024,000.0 | 0.0% |
Added 25.77%
|
8,481 | $120.82 | $157.38 |
Added 30.26%
|
$92.35 | $128.0 | |
| TMUS | $337,000.0 | 0.0% |
Reduced 62.03%
|
1,530 | $220.76 | $186.32 |
Reduced 15.6%
|
$158.84 | $248.15 | |
| TNGX | $478,000.0 | 0.0% |
No Change
|
154,947 | $3.09 | $13.01 |
Added 321.04%
|
$2.59 | $13.01 | |
| CPRX | $1,812,000.0 | 0.0% |
Added 0.06%
|
86,847 | $20.87 | $22.7 |
Added 8.77%
|
$13.12 | $24.27 | |
| CPSS | $1,111,000.0 | 0.0% |
No Change
|
102,377 | $10.86 | $8.7 |
Reduced 19.89%
|
$7.03 | $12.04 | |
| CPT | $498,000.0 | 0.0% |
Added 2.5%
|
4,297 | $116.04 | $109.5 |
Reduced 5.64%
|
$90.5 | $127.69 | |
| AMLP | $211,000.0 | 0.0% |
No Change
|
4,388 | $48.16 | $49.32 |
Added 2.41%
|
$43.02 | $52.81 | |
| AMOT | $1,074,000.0 | 0.0% |
No Change
|
44,248 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMP | $214,000.0 | 0.0% |
No Change
|
402 | $532.49 | $509.32 |
Reduced 4.35%
|
$370.12 | $577.0 | |
| ANAB | $779,000.0 | 0.0% |
Reduced 4.96%
|
58,878 | $13.24 | $45.68 |
Added 245.02%
|
$12.51 | $41.31 | |
| ANET | $2,578,000.0 | 0.0% |
No Change
|
6,717 | $383.87 | $129.83 |
Reduced 66.18%
|
$60.08 | $121.92 | |
| TRN | $8,910,000.0 | 0.0% |
Added 0.01%
|
253,871 | $35.1 | $27.35 |
Reduced 22.08%
|
$23.67 | $39.19 | |
| TRV | $338,000.0 | 0.0% |
Added 48.83%
|
1,405 | $241.06 | $269.42 |
Added 11.76%
|
$200.21 | $269.56 | |
| TSLA | $8,901,000.0 | 0.0% |
Added 28.46%
|
22,041 | $403.85 | $437.52 |
Added 8.34%
|
$138.8 | $488.54 | |
| TSN | $2,848,000.0 | 0.0% |
Added 26.44%
|
49,588 | $57.44 | $60.07 |
Added 4.58%
|
$51.16 | $66.88 | |
| TTC | $342,000.0 | 0.0% |
Reduced 1.57%
|
4,274 | $80.1 | $89.57 |
Added 11.82%
|
$76.95 | $100.93 | |
| TTD | $291,000.0 | 0.0% |
Reduced 21.47%
|
2,483 | $117.55 | $35.48 |
Reduced 69.82%
|
$66.56 | $141.53 | |
| CRWD | $831,000.0 | 0.0% |
Added 8.92%
|
2,429 | $342.19 | $453.88 |
Added 32.64%
|
$200.81 | $398.33 | |
| CSCO | $11,922,000.0 | 0.0% |
Added 3.25%
|
201,389 | $59.2 | $75.19 |
Added 27.01%
|
$44.5 | $61.33 | |
| VCTR | $4,940,000.0 | 0.0% |
Added 43.21%
|
75,471 | $65.46 | $67.87 |
Added 3.68%
|
$33.39 | $73.42 | |
| TTWO | $258,000.0 | 0.0% |
No Change
|
1,405 | $184.19 | $240.14 |
Added 30.38%
|
$135.24 | $192.14 | |
| TVTX | $752,000.0 | 0.0% |
No Change
|
43,182 | $17.42 | $27.87 |
Added 59.99%
|
$5.12 | $20.33 | |
| UAL | $259,000.0 | 0.0% |
No Change
|
2,670 | $97.1 | $113.49 |
Added 16.88%
|
$37.02 | $110.92 | |
| UBER | $3,339,000.0 | 0.0% |
Added 4.54%
|
55,354 | $60.32 | $84.85 |
Added 40.67%
|
$54.84 | $87.0 | |
| UCIB | $355,000.0 | 0.0% |
No Change
|
13,800 | $25.76 | $28.71 |
Added 11.45%
|
$22.0 | $29.18 | |
| UCTT | $8,105,000.0 | 0.0% |
Added 42.33%
|
225,469 | $35.95 | $43.75 |
Added 21.7%
|
$32.08 | $56.47 | |
| UHS | $476,000.0 | 0.0% |
Added 12.2%
|
2,658 | $179.42 | $199.88 |
Added 11.4%
|
$150.11 | $243.25 | |
| CNI | $367,000.0 | 0.0% |
No Change
|
3,135 | $117.15 | $100.11 |
Reduced 14.55%
|
$98.96 | $134.02 | |
| CNS | $9,231,000.0 | 0.0% |
Added 1460.14%
|
99,974 | $92.34 | $70.42 |
Reduced 23.74%
|
$64.13 | $110.67 | |
| COGT | $865,000.0 | 0.0% |
Reduced 14.3%
|
110,908 | $7.8 | $38.94 |
Added 399.23%
|
$4.28 | $12.61 | |
| CORP | $301,000.0 | 0.0% |
Reduced 2.13%
|
3,170 | $95.1 | $98.08 |
Added 3.13%
|
$92.33 | $100.09 | |
| COWZ | $223,000.0 | 0.0% |
Reduced 66.38%
|
3,950 | $56.49 | $61.67 |
Added 9.17%
|
$50.99 | $61.92 | |
| CPB | $3,534,000.0 | 0.0% |
Added 1.76%
|
84,391 | $41.88 | $26.08 |
Reduced 37.73%
|
$37.61 | $52.81 | |
| CPF | $2,494,000.0 | 0.0% |
Reduced 6.18%
|
85,866 | $29.05 | $31.85 |
Added 9.64%
|
$18.0 | $33.25 | |
| CPRT | $220,000.0 | 0.0% |
No Change
|
3,843 | $57.4 | $41.04 |
Reduced 28.5%
|
$47.73 | $64.38 | |
| VIAV | $10,114,000.0 | 0.0% |
Reduced 0.15%
|
1,001,467 | $10.1 | $18.6 |
Added 84.16%
|
$6.6 | $11.49 | |
| VIG | $734,000.0 | 0.0% |
Reduced 1.65%
|
3,749 | $195.84 | $225.64 |
Added 15.22%
|
$172.3 | $205.2 | |
| VIGI | $251,000.0 | 0.0% |
No Change
|
2,853 | $88.28 | $93.55 |
Added 5.97%
|
$77.28 | $89.09 | |
| VIS | $1,997,000.0 | 0.0% |
Added 8.42%
|
7,852 | $254.39 | $324.45 |
Added 27.54%
|
$216.6 | $280.63 | |
| VLO | $2,069,000.0 | 0.0% |
Added 0.13%
|
16,877 | $122.59 | $183.46 |
Added 49.65%
|
$116.84 | $184.79 | |
| UMI | $218,000.0 | 0.0% |
No Change
|
4,871 | $44.86 | $50.34 |
Added 12.22%
|
$36.03 | $55.05 | |
| UPS | $11,275,000.0 | 0.0% |
Reduced 27.93%
|
89,416 | $126.1 | $106.91 |
Reduced 15.22%
|
$121.56 | $161.35 | |
| USHY | $9,181,000.0 | 0.0% |
Reduced 12.09%
|
249,563 | $36.79 | $37.61 |
Added 2.23%
|
$35.55 | $37.72 | |
| USIG | $1,455,000.0 | 0.0% |
Added 38.61%
|
28,954 | $50.28 | $51.9 |
Added 3.22%
|
$49.08 | $52.94 | |
| USMV | $745,000.0 | 0.0% |
Reduced 15.13%
|
8,391 | $88.81 | $94.42 |
Added 6.32%
|
$79.31 | $94.83 | |
| UTHR | $5,765,000.0 | 0.0% |
Added 159.14%
|
16,339 | $352.85 | $464.93 |
Added 31.76%
|
$208.62 | $417.82 | |
| VB | $697,000.0 | 0.0% |
Added 102.3%
|
2,901 | $240.33 | $275.53 |
Added 14.65%
|
$205.93 | $263.35 | |
| VBK | $255,000.0 | 0.0% |
Added 0.88%
|
913 | $280.24 | $325.0 |
Added 15.97%
|
$233.0 | $304.59 | |
| VBR | $218,000.0 | 0.0% |
No Change
|
1,101 | $198.26 | $225.04 |
Added 13.51%
|
$173.32 | $219.01 | |
| VCEL | $9,362,000.0 | 0.0% |
Added 16.33%
|
170,500 | $54.91 | $37.4 |
Reduced 31.89%
|
$39.12 | $61.49 | |
| VCR | $778,000.0 | 0.0% |
Reduced 1.47%
|
2,074 | $375.47 | $406.17 |
Added 8.18%
|
$284.84 | $402.25 | |
| VOD | $170,000.0 | 0.0% |
No Change
|
17,064 | $10.02 | $13.47 |
Added 34.43%
|
$8.02 | $10.39 | |
| VONG | $346,000.0 | 0.0% |
Added 23.88%
|
3,351 | $103.3 | $121.09 |
Added 17.22%
|
$79.91 | $107.97 | |
| VRDN | $9,930,000.0 | 0.0% |
Added 4.67%
|
518,027 | $19.17 | $33.26 |
Added 73.5%
|
$11.4 | $27.2 | |
| VRTX | $12,044,000.0 | 0.0% |
Added 10.68%
|
29,908 | $402.71 | $441.36 |
Added 9.6%
|
$377.85 | $519.88 | |
| VSEC | $1,608,000.0 | 0.0% |
Reduced 23.9%
|
16,919 | $95.1 | $214.18 |
Added 125.22%
|
$57.7 | $123.92 | |
| VSS | $327,000.0 | 0.0% |
No Change
|
2,861 | $114.51 | $149.27 |
Added 30.36%
|
$109.16 | $126.8 | |
| VTEB | $3,681,000.0 | 0.0% |
Added 56.55%
|
73,446 | $50.13 | $50.6 |
Added 0.94%
|
$49.49 | $51.17 | |
| VTI | $7,089,000.0 | 0.0% |
Added 25.49%
|
24,463 | $289.82 | $341.85 |
Added 17.95%
|
$239.86 | $302.95 | |
| VTIP | $445,000.0 | 0.0% |
No Change
|
9,190 | $48.42 | $49.46 |
Added 2.15%
|
$47.37 | $49.41 | |
| VDC | $360,000.0 | 0.0% |
Added 5.31%
|
1,705 | $211.45 | $223.36 |
Added 5.63%
|
$189.56 | $224.4 | |
| VDE | $816,000.0 | 0.0% |
Reduced 12.6%
|
6,728 | $121.32 | $134.62 |
Added 10.96%
|
$112.99 | $137.92 | |
| VEU | $830,000.0 | 0.0% |
Added 48.04%
|
14,474 | $57.41 | $76.73 |
Added 33.65%
|
$54.86 | $63.81 | |
| VFH | $252,000.0 | 0.0% |
Reduced 4.6%
|
2,137 | $118.07 | $133.38 |
Added 12.97%
|
$92.53 | $126.85 | |
| VGSH | $200,000.0 | 0.0% |
No Change
|
3,450 | $58.18 | $58.72 |
Added 0.93%
|
$57.46 | $59.13 | |
| VHT | $274,000.0 | 0.0% |
Reduced 50.8%
|
1,082 | $253.92 | $289.71 |
Added 14.09%
|
$250.07 | $289.14 | |
| VIAC | $230,000.0 | 0.0% |
No Change
|
21,723 | $10.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHX | $7,805,000.0 | 0.0% |
Reduced 17.48%
|
287,070 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CI | $618,000.0 | 0.0% |
Added 67.46%
|
2,239 | $276.32 | $272.21 |
Reduced 1.49%
|
$262.03 | $370.83 | |
| CIBR | $241,000.0 | 0.0% |
No Change
|
3,809 | $63.45 | $71.91 |
Added 13.33%
|
$50.53 | $67.1 | |
| CIG | $45,000.0 | 0.0% |
No Change
|
21,999 | $2.06 | $1.98 |
Reduced 3.88%
|
$1.68 | $2.19 | |
| CIVI | $1,870,000.0 | 0.0% |
No Change
|
36,913 | $50.67 | $26.38 |
Reduced 47.94%
|
$42.32 | $78.63 | |
| CL | $6,602,000.0 | 0.0% |
Added 17.86%
|
72,628 | $90.91 | $84.52 |
Reduced 7.03%
|
$80.03 | $109.3 | |
| CLDT | $1,357,000.0 | 0.0% |
No Change
|
151,626 | $8.95 | $6.91 |
Reduced 22.79%
|
$7.6 | $11.02 | |
| CLDX | $11,434,000.0 | 0.0% |
Added 20.87%
|
452,497 | $25.27 | $25.65 |
Added 1.5%
|
$22.17 | $53.18 | |
| CLX | $4,292,000.0 | 0.0% |
Added 1.44%
|
26,427 | $162.41 | $109.98 |
Reduced 32.28%
|
$127.6 | $171.37 | |
| CMCSA | $2,794,000.0 | 0.0% |
Added 0.92%
|
74,449 | $37.53 | $27.82 |
Reduced 25.87%
|
$36.15 | $47.11 | |
| CME | $242,000.0 | 0.0% |
No Change
|
1,045 | $232.39 | $279.5 |
Added 20.27%
|
$190.7 | $249.02 | |
| CMF | $336,000.0 | 0.0% |
Reduced 3.83%
|
5,868 | $57.29 | $57.85 |
Added 0.98%
|
$56.32 | $58.18 | |
| CMG | $4,608,000.0 | 0.0% |
Reduced 27.28%
|
76,422 | $60.3 | $39.96 |
Reduced 33.73%
|
$46.15 | $69.26 | |
| VMBS | $4,749,000.0 | 0.0% |
Added 34.12%
|
104,742 | $45.34 | $47.18 |
Added 4.06%
|
$44.04 | $47.59 | |
| VNQ | $587,000.0 | 0.0% |
Added 37.69%
|
6,591 | $89.09 | $92.62 |
Added 3.96%
|
$78.27 | $99.58 | |
| VO | $1,162,000.0 | 0.0% |
Added 77.81%
|
4,399 | $264.18 | $300.37 |
Added 13.7%
|
$228.17 | $285.6 | |
| AEP | $421,000.0 | 0.0% |
Added 17.61%
|
4,568 | $92.25 | $119.96 |
Added 30.04%
|
$75.22 | $105.18 | |
| AFL | $795,000.0 | 0.0% |
Added 6.86%
|
7,691 | $103.45 | $109.51 |
Added 5.86%
|
$75.08 | $115.5 | |
| VTRS | $208,000.0 | 0.0% |
Added 32.82%
|
16,722 | $12.45 | $12.86 |
Added 3.29%
|
$9.93 | $13.62 | |
| VTV | $945,000.0 | 0.0% |
Added 82.16%
|
5,585 | $169.31 | $198.37 |
Added 17.16%
|
$149.62 | $182.38 | |
| VUG | $2,925,000.0 | 0.0% |
Reduced 14.29%
|
7,127 | $410.45 | $485.09 |
Added 18.18%
|
$317.59 | $428.69 | |
| VV | $280,000.0 | 0.0% |
Added 18.49%
|
1,038 | $269.76 | $318.74 |
Added 18.16%
|
$221.94 | $280.79 | |
| VVR | $159,000.0 | 0.0% |
No Change
|
40,500 | $3.95 | $3.31 |
Reduced 16.2%
|
$3.81 | $4.46 | |
| VWO | $1,101,000.0 | 0.0% |
Added 133.15%
|
25,019 | $44.04 | $56.0 |
Added 27.16%
|
$39.43 | $49.57 | |
| VXF | $378,000.0 | 0.0% |
Added 40.38%
|
1,992 | $190.06 | $221.14 |
Added 16.35%
|
$159.19 | $207.77 | |
| VXRT | $6,000.0 | 0.0% |
Reduced 0.25%
|
10,025 | $0.66 | $0.7 |
Added 6.06%
|
$0.52 | $1.54 | |
| VXUS | $1,126,000.0 | 0.0% |
Reduced 26.34%
|
19,123 | $58.93 | $78.64 |
Added 33.45%
|
$56.48 | $65.52 | |
| VYM | $465,000.0 | 0.0% |
Added 124.11%
|
3,644 | $127.62 | $148.87 |
Added 16.65%
|
$111.31 | $135.07 | |
| VZ | $2,974,000.0 | 0.0% |
Added 11.22%
|
74,370 | $39.99 | $38.91 |
Reduced 2.7%
|
$37.59 | $45.36 | |
| WAB | $379,000.0 | 0.0% |
Reduced 63.65%
|
2,002 | $189.72 | $229.6 |
Added 21.02%
|
$128.96 | $207.51 | |
| WETF | $1,172,000.0 | 0.0% |
No Change
|
111,632 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHKP | $641,000.0 | 0.0% |
No Change
|
3,329 | $192.81 | $185.54 |
Reduced 3.77%
|
$145.75 | $210.7 | |
| WRB | $214,000.0 | 0.0% |
Added 2.29%
|
3,667 | $58.52 | $67.88 |
Added 15.99%
|
$50.73 | $65.49 | |
| WTRG | $211,000.0 | 0.0% |
No Change
|
5,496 | $38.57 | $39.82 |
Added 3.24%
|
$33.18 | $41.78 | |
| WY | $537,000.0 | 0.0% |
Reduced 8.57%
|
19,090 | $28.15 | $27.06 |
Reduced 3.87%
|
$26.73 | $36.27 | |
| XHR | $7,401,000.0 | 0.0% |
Reduced 16.38%
|
498,062 | $14.86 | $14.67 |
Reduced 1.28%
|
$12.34 | $16.5 | |
| XLE | $8,899,000.0 | 0.0% |
Reduced 0.34%
|
103,891 | $85.66 | $47.69 |
Reduced 44.33%
|
$80.68 | $98.97 | |
| XLF | $2,217,000.0 | 0.0% |
Added 13.93%
|
45,883 | $48.33 | $54.44 |
Added 12.64%
|
$38.25 | $51.62 | |
| YUMC | $469,000.0 | 0.0% |
Added 13.04%
|
9,750 | $48.17 | $47.55 |
Reduced 1.29%
|
$28.5 | $52.0 | |
| ZBH | $554,000.0 | 0.0% |
Added 7.1%
|
5,248 | $105.63 | $87.31 |
Reduced 17.34%
|
$100.67 | $133.9 | |
| ZD | $5,426,000.0 | 0.0% |
Reduced 14.26%
|
99,855 | $54.34 | $37.48 |
Reduced 31.03%
|
$37.76 | $70.9 | |
| ZION | $389,000.0 | 0.0% |
No Change
|
7,176 | $54.25 | $59.62 |
Added 9.9%
|
$37.76 | $63.22 | |
| ZS | $10,157,000.0 | 0.0% |
Added 137.22%
|
56,300 | $180.41 | $213.98 |
Added 18.61%
|
$153.45 | $259.61 | |
| ZTS | $464,000.0 | 0.0% |
Added 46.25%
|
2,849 | $162.97 | $124.65 |
Reduced 23.51%
|
$144.8 | $200.53 | |
| ZWS | $10,935,000.0 | 0.0% |
No Change
|
293,187 | $37.3 | $47.27 |
Added 26.73%
|
$28.25 | $41.15 | |
| XME | $840,000.0 | 0.0% |
Added 3.78%
|
14,815 | $56.75 | $124.14 |
Added 118.75%
|
$53.38 | $70.49 | |
| XOP | $1,573,000.0 | 0.0% |
Reduced 11.32%
|
11,883 | $132.38 | $130.29 |
Reduced 1.58%
|
$124.12 | $162.49 | |
| XRT | $206,000.0 | 0.0% |
Reduced 63.15%
|
2,590 | $79.62 | $90.42 |
Added 13.56%
|
$68.48 | $84.84 | |
| ACAD | $6,009,000.0 | 0.0% |
Added 68.3%
|
327,505 | $18.35 | $25.99 |
Added 41.63%
|
$14.15 | $29.29 | |
| ACN | $1,743,000.0 | 0.0% |
Added 81.44%
|
4,955 | $351.85 | $286.21 |
Reduced 18.66%
|
$278.69 | $387.51 | |
| ADC | $8,247,000.0 | 0.0% |
Added 0.04%
|
117,065 | $70.45 | $73.19 |
Added 3.89%
|
$54.28 | $78.39 | |
| ADI | $434,000.0 | 0.0% |
Reduced 27.8%
|
2,044 | $212.57 | $300.19 |
Added 41.22%
|
$182.57 | $244.14 | |
| ADP | $667,000.0 | 0.0% |
Added 19.01%
|
2,279 | $292.86 | $260.44 |
Reduced 11.07%
|
$231.27 | $309.63 | |
| XLK | $2,877,000.0 | 0.0% |
Added 23.69%
|
12,373 | $232.54 | $145.62 |
Reduced 37.38%
|
$190.75 | $241.88 | |
| XLRE | $291,000.0 | 0.0% |
Added 45.68%
|
7,179 | $40.67 | $42.21 |
Added 3.79%
|
$35.57 | $45.58 | |
| XLV | $2,300,000.0 | 0.0% |
Added 55.13%
|
16,721 | $137.57 | $155.74 |
Added 13.21%
|
$135.95 | $159.64 | |
| AGNC | $138,000.0 | 0.0% |
No Change
|
15,014 | $9.21 | $11.93 |
Added 29.53%
|
$8.92 | $10.85 | |
| AIG | $314,000.0 | 0.0% |
Added 8.73%
|
4,321 | $72.82 | $72.93 |
Added 0.15%
|
$67.53 | $80.83 | |
| AJG | $214,000.0 | 0.0% |
No Change
|
755 | $284.19 | $258.52 |
Reduced 9.03%
|
$227.08 | $316.72 | |
| ALC | $628,000.0 | 0.0% |
Reduced 96.85%
|
7,399 | $84.9 | $79.0 |
Reduced 6.95%
|
$74.3 | $101.1 | |
| ALKS | $9,529,000.0 | 0.0% |
Added 27.06%
|
331,359 | $28.76 | $31.63 |
Added 9.98%
|
$22.9 | $32.88 | |
| ALL | $606,000.0 | 0.0% |
Added 10.77%
|
3,148 | $192.81 | $192.28 |
Reduced 0.27%
|
$153.42 | $209.88 | |
| WOR | $8,114,000.0 | 0.0% |
Added 187.92%
|
202,305 | $40.11 | $53.43 |
Added 33.21%
|
$37.88 | $69.96 | |
| WPC | $220,000.0 | 0.0% |
Reduced 8.95%
|
4,038 | $54.48 | $70.26 |
Added 28.96%
|
$52.91 | $65.76 |