| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $15,653,750,000.0 | 21.84% |
No Change
|
17,500,000,000 | $0.89 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GOOGL | $3,062,511,000.0 | 4.27% |
Reduced 6.48%
|
16,178,083 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| IQV | $2,188,409,000.0 | 3.05% |
Added 11.44%
|
11,136,377 | $196.51 | $173.96 |
Reduced 11.48%
|
$187.62 | $261.73 | |
| COF | $2,075,094,000.0 | 2.9% |
Reduced 18.0%
|
11,636,913 | $178.32 | $193.73 |
Added 8.64%
|
$128.23 | $198.3 | |
| DE | $2,010,336,000.0 | 2.81% |
Added 0.19%
|
4,744,717 | $423.7 | $619.22 |
Added 46.15%
|
$340.2 | $469.39 | |
| SCHW | $1,998,738,000.0 | 2.79% |
Reduced 1.94%
|
27,006,330 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| ICE | $1,954,421,000.0 | 2.73% |
Added 0.76%
|
13,116,041 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| FISV | $1,814,159,000.0 | 2.53% |
Reduced 34.21%
|
8,831,463 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| AIG | $1,644,744,000.0 | 2.3% |
Added 5.22%
|
22,592,648 | $72.8 | $79.06 |
Added 8.6%
|
$67.53 | $80.83 | |
| GM | $1,558,121,000.0 | 2.17% |
Reduced 6.77%
|
29,249,506 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| CNC | $1,513,271,000.0 | 2.11% |
Reduced 2.95%
|
24,979,726 | $60.58 | $43.82 |
Reduced 27.67%
|
$55.03 | $81.42 | |
| CHTR | $1,444,723,000.0 | 2.02% |
Reduced 15.33%
|
4,214,847 | $342.77 | $229.41 |
Reduced 33.07%
|
$236.08 | $415.27 | |
| COP | $1,400,943,000.0 | 1.95% |
Added 10.16%
|
14,126,684 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| CBRE | $1,376,190,000.0 | 1.92% |
Reduced 23.75%
|
10,482,068 | $131.29 | $142.63 |
Added 8.64%
|
$82.75 | $142.0 | |
| FCNCA | $1,336,623,000.0 | 1.87% |
Reduced 5.58%
|
632,565 | $2,113.02 | $1,950.0 |
Reduced 7.72%
|
$1,383.0 | $2,388.78 | |
| CNHI | $1,306,867,000.0 | 1.82% |
Reduced 21.21%
|
115,345,753 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSX | $1,299,197,000.0 | 1.81% |
Added 19.56%
|
11,403,472 | $113.93 | $159.78 |
Added 40.24%
|
$108.91 | $174.08 | |
| BAC | $1,289,906,000.0 | 1.8% |
Reduced 14.3%
|
29,349,409 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| KR | $1,154,057,000.0 | 1.61% |
Reduced 13.84%
|
18,872,561 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| C | $1,114,819,000.0 | 1.56% |
Added 1.78%
|
15,837,748 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| WTW | $1,067,528,000.0 | 1.49% |
Reduced 1.61%
|
3,408,021 | $313.24 | $303.07 |
Reduced 3.25%
|
$242.54 | $334.99 | |
| WBD | $983,899,000.0 | 1.37% |
Added 0.15%
|
93,084,108 | $10.57 | $28.2 |
Added 166.79%
|
$6.64 | $12.7 | |
| WFC | $978,041,000.0 | 1.36% |
Reduced 31.77%
|
13,924,288 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| EOG | $949,580,000.0 | 1.33% |
Added 15.41%
|
7,746,616 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| EFX | $892,557,000.0 | 1.25% |
Added 97.1%
|
3,502,285 | $254.85 | $206.43 |
Reduced 19.0%
|
$213.02 | $309.63 | |
| KDP | $888,627,000.0 | 1.24% |
Added 2492.15%
|
27,665,874 | $32.12 | $29.57 |
Reduced 7.94%
|
$28.62 | $38.28 | |
| ALLY | $801,536,000.0 | 1.12% |
Added 6.57%
|
22,258,710 | $36.01 | $39.88 |
Added 10.75%
|
$31.95 | $45.46 | |
| CTVA | $757,541,000.0 | 1.06% |
Reduced 3.18%
|
13,299,530 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| CMCSA | $752,165,000.0 | 1.05% |
Reduced 2.57%
|
20,041,715 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| PAYC | $717,985,000.0 | 1.0% |
Reduced 13.53%
|
3,502,881 | $204.97 | $131.81 |
Reduced 35.69%
|
$139.5 | $242.74 | |
| AMZN | $708,419,000.0 | 0.99% |
Reduced 12.43%
|
3,229,040 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| STT | $705,854,000.0 | 0.98% |
Reduced 0.42%
|
7,191,586 | $98.15 | $125.91 |
Added 28.28%
|
$70.2 | $101.91 | |
| LAD | $696,982,000.0 | 0.97% |
Reduced 4.48%
|
1,949,983 | $357.43 | $273.35 |
Reduced 23.52%
|
$243.0 | $405.68 | |
| ABNB | $695,713,000.0 | 0.97% |
No Change
|
5,294,223 | $131.41 | $133.04 |
Added 1.24%
|
$110.38 | $170.1 | |
| BK | $691,840,000.0 | 0.97% |
Reduced 0.66%
|
9,004,819 | $76.83 | $117.95 |
Added 53.52%
|
$52.64 | $85.81 | |
| ANTM | $650,659,000.0 | 0.91% |
No Change
|
1,763,784 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDAQ | $647,032,000.0 | 0.9% |
Reduced 0.08%
|
8,369,322 | $77.31 | $88.09 |
Added 13.94%
|
$54.9 | $83.77 | |
| MRK | $605,320,000.0 | 0.84% |
Added 112.03%
|
6,084,850 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| GPN | $582,505,000.0 | 0.81% |
Added 9.18%
|
5,198,160 | $112.06 | $77.7 |
Reduced 30.66%
|
$91.6 | $141.78 | |
| DAL | $561,491,000.0 | 0.78% |
Reduced 22.78%
|
9,280,852 | $60.5 | $64.6 |
Added 6.78%
|
$37.29 | $69.98 | |
| APA | $555,150,000.0 | 0.77% |
Added 1.65%
|
24,042,901 | $23.09 | $31.85 |
Added 37.94%
|
$20.32 | $36.05 | |
| LBRDK | $494,060,000.0 | 0.69% |
Reduced 1.01%
|
6,608,622 | $74.76 | $53.43 |
Reduced 28.53%
|
$46.46 | $101.5 | |
| MAS | $443,801,000.0 | 0.62% |
Reduced 5.52%
|
6,115,495 | $72.57 | $68.03 |
Reduced 6.26%
|
$63.81 | $86.7 | |
| CRM | $435,727,000.0 | 0.61% |
Reduced 73.41%
|
1,303,286 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| RGA | $419,617,000.0 | 0.59% |
Reduced 2.97%
|
1,964,226 | $213.63 | $216.97 |
Added 1.56%
|
$163.81 | $233.81 | |
| FBHS | $417,810,000.0 | 0.58% |
Added 4.02%
|
6,114,603 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BWA | $365,290,000.0 | 0.51% |
Reduced 0.88%
|
11,490,751 | $31.79 | $54.12 |
Added 70.24%
|
$29.51 | $38.23 | |
| SYY | $332,392,000.0 | 0.46% |
No Change
|
4,347,279 | $76.46 | $88.01 |
Added 15.11%
|
$69.03 | $82.89 | |
| RYAAY | $312,278,000.0 | 0.44% |
Reduced 29.39%
|
7,164,000 | $43.59 | $63.99 |
Added 46.8%
|
$36.97 | $60.32 | |
| GPC | $304,114,000.0 | 0.42% |
Added 14.92%
|
2,604,608 | $116.76 | $118.55 |
Added 1.53%
|
$112.74 | $164.45 | |
| GOOG | $293,572,000.0 | 0.41% |
Reduced 4.72%
|
1,541,549 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| MGA | $286,131,000.0 | 0.4% |
Reduced 0.27%
|
6,846,888 | $41.79 | $61.78 |
Added 47.83%
|
$38.01 | $59.37 | |
| V | $275,002,000.0 | 0.38% |
Reduced 1.66%
|
870,151 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| ORCL | $247,350,000.0 | 0.35% |
Reduced 12.48%
|
1,484,339 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| OTEX | $250,632,000.0 | 0.35% |
Reduced 29.61%
|
8,867,632 | $28.26 | $24.75 |
Reduced 12.42%
|
$26.84 | $45.47 | |
| CVS | $249,470,000.0 | 0.35% |
Reduced 1.17%
|
5,557,375 | $44.89 | $80.49 |
Added 79.3%
|
$43.56 | $80.75 | |
| BAX | $239,728,000.0 | 0.33% |
Reduced 13.78%
|
8,221,127 | $29.16 | $19.03 |
Reduced 34.74%
|
$28.34 | $44.01 | |
| SEE | $200,648,000.0 | 0.28% |
Added 2.48%
|
5,931,078 | $33.83 | $41.99 |
Added 24.12%
|
$30.87 | $41.14 | |
| BDX | $202,675,000.0 | 0.28% |
No Change
|
893,355 | $226.87 | $174.21 |
Reduced 23.21%
|
$218.75 | $248.42 | |
| BC | $182,044,000.0 | 0.25% |
Added 73.86%
|
2,814,541 | $64.68 | $78.82 |
Added 21.86%
|
$62.64 | $96.65 | |
| IPG | $182,127,000.0 | 0.25% |
Reduced 54.97%
|
6,499,902 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVST | $181,737,000.0 | 0.25% |
Reduced 10.15%
|
9,421,314 | $19.29 | $29.44 |
Added 52.62%
|
$15.15 | $24.79 | |
| MTN | $173,042,000.0 | 0.24% |
Added 50.58%
|
923,138 | $187.45 | $138.08 |
Reduced 26.34%
|
$165.0 | $236.92 | |
| A | $166,105,000.0 | 0.23% |
No Change
|
1,118,708 | $148.48 | $119.04 |
Reduced 19.83%
|
$124.16 | $155.35 | |
| CG | $159,204,000.0 | 0.22% |
No Change
|
3,153,197 | $50.49 | $51.66 |
Added 2.32%
|
$36.65 | $56.76 | |
| APTV | $162,640,000.0 | 0.22% |
No Change
|
2,258,580 | $72.01 | $71.4 |
Reduced 0.85%
|
$51.47 | $88.89 | |
| WEN | $150,763,000.0 | 0.21% |
Added 1.77%
|
9,249,305 | $16.3 | $7.51 |
Reduced 53.93%
|
$14.13 | $20.65 | |
| CE | $149,171,000.0 | 0.21% |
Reduced 0.76%
|
2,155,339 | $69.21 | $51.32 |
Reduced 25.85%
|
$64.05 | $172.16 | |
| THO | $142,731,000.0 | 0.2% |
Reduced 38.18%
|
1,491,290 | $95.71 | $90.37 |
Reduced 5.58%
|
$88.37 | $129.31 | |
| WMG | $125,426,000.0 | 0.18% |
Reduced 2.07%
|
4,046,002 | $31.0 | $28.42 |
Reduced 8.32%
|
$27.06 | $38.05 | |
| ABM | $108,852,000.0 | 0.15% |
Added 1.79%
|
2,126,861 | $51.18 | $44.24 |
Reduced 13.56%
|
$39.64 | $59.78 | |
| KKR | $105,861,000.0 | 0.15% |
Reduced 11.26%
|
715,717 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| ETSY | $94,053,000.0 | 0.13% |
Reduced 8.87%
|
1,778,291 | $52.89 | $54.46 |
Added 2.97%
|
$47.1 | $80.3 | |
| HCA | $95,941,000.0 | 0.13% |
Reduced 1.78%
|
319,644 | $300.15 | $532.92 |
Added 77.55%
|
$278.68 | $417.14 | |
| AXP | $86,012,000.0 | 0.12% |
Reduced 17.09%
|
289,809 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| KAR | $76,489,000.0 | 0.11% |
Reduced 0.08%
|
3,855,328 | $19.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MA | $69,310,000.0 | 0.1% |
Reduced 0.93%
|
131,627 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| HLT | $69,270,000.0 | 0.1% |
Reduced 4.27%
|
280,267 | $247.16 | $304.8 |
Added 23.32%
|
$186.83 | $259.01 | |
| LPLA | $63,824,000.0 | 0.09% |
Reduced 7.9%
|
195,474 | $326.51 | $306.0 |
Reduced 6.28%
|
$187.19 | $356.37 | |
| GS | $65,774,000.0 | 0.09% |
Reduced 76.29%
|
114,866 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| ACVA | $48,980,000.0 | 0.07% |
Reduced 0.31%
|
2,267,615 | $21.6 | $5.54 |
Reduced 74.35%
|
$12.84 | $23.46 | |
| ALSN | $42,118,000.0 | 0.06% |
Reduced 6.54%
|
389,767 | $108.06 | $124.8 |
Added 15.49%
|
$58.36 | $122.53 | |
| AAPL | $32,444,000.0 | 0.05% |
Added 0.64%
|
129,560 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| ALV | $32,960,000.0 | 0.05% |
Reduced 2.55%
|
351,425 | $93.79 | $113.07 |
Added 20.56%
|
$89.51 | $129.38 | |
| CWK | $39,312,000.0 | 0.05% |
Reduced 1.22%
|
3,005,538 | $13.08 | $13.54 |
Added 3.52%
|
$9.24 | $16.11 | |
| SPY | $33,878,000.0 | 0.05% |
Added 651.79%
|
57,805 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| LEA | $26,146,000.0 | 0.04% |
Reduced 23.34%
|
276,100 | $94.7 | $127.54 |
Added 34.68%
|
$90.03 | $147.11 | |
| GRFS | $27,705,000.0 | 0.04% |
Reduced 3.47%
|
3,723,900 | $7.44 | $8.64 |
Added 16.13%
|
$5.3 | $9.96 | |
| FB | $18,170,000.0 | 0.03% |
Added 0.29%
|
31,033 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| CRI | $21,159,000.0 | 0.03% |
Reduced 51.46%
|
390,471 | $54.19 | $35.91 |
Reduced 33.73%
|
$50.25 | $88.03 | |
| GIL | $19,602,000.0 | 0.03% |
No Change
|
416,500 | $47.06 | $66.83 |
Added 42.01%
|
$32.14 | $51.15 | |
| TFC | $18,007,000.0 | 0.03% |
Reduced 92.18%
|
415,119 | $43.38 | $49.3 |
Added 13.65%
|
$34.23 | $49.06 | |
| BECN | $21,524,000.0 | 0.03% |
No Change
|
211,895 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCK | $15,841,000.0 | 0.02% |
Reduced 0.29%
|
191,574 | $82.69 | $112.89 |
Added 36.52%
|
$69.61 | $98.46 | |
| BABA | $16,024,000.0 | 0.02% |
No Change
|
188,986 | $84.79 | $135.59 |
Added 59.91%
|
$68.36 | $117.82 | |
| BRK.B | $14,770,000.0 | 0.02% |
Reduced 17.3%
|
32,586 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CIGI | $12,581,000.0 | 0.02% |
Reduced 47.82%
|
92,640 | $135.82 | $117.25 |
Reduced 13.67%
|
$101.01 | $156.96 | |
| DIS | $13,610,000.0 | 0.02% |
Reduced 90.36%
|
122,232 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| IWD | $11,035,000.0 | 0.02% |
No Change
|
59,610 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| WDAY | $6,578,000.0 | 0.01% |
Reduced 5.77%
|
25,497 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| LW | $6,265,000.0 | 0.01% |
Reduced 93.03%
|
93,750 | $66.83 | $46.78 |
Reduced 30.0%
|
$52.99 | $109.41 | |
| MAN | $5,835,000.0 | 0.01% |
Reduced 28.2%
|
101,107 | $57.72 | $28.05 |
Reduced 51.4%
|
$53.7 | $78.87 | |
| CSL | $5,928,000.0 | 0.01% |
Reduced 16.21%
|
16,073 | $368.84 | $388.76 |
Added 5.4%
|
$302.08 | $481.26 | |
| MCO | $3,938,000.0 | 0.01% |
Reduced 67.01%
|
8,321 | $473.37 | $464.3 |
Reduced 1.92%
|
$360.05 | $503.95 | |
| DHR | $4,056,000.0 | 0.01% |
Reduced 6.61%
|
17,673 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| TXN | $9,241,000.0 | 0.01% |
No Change
|
49,288 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| SPNS | $10,062,000.0 | 0.01% |
Reduced 8.93%
|
374,500 | $26.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JCI | $3,867,000.0 | 0.01% |
Reduced 8.02%
|
49,001 | $78.93 | $139.58 |
Added 76.84%
|
$52.02 | $87.16 | |
| ADP | $396,000.0 | 0.0% |
Reduced 41.21%
|
1,355 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| ACWX | $4,000.0 | 0.0% |
No Change
|
94 | $52.16 | $70.63 |
Added 35.41%
|
$49.78 | $57.96 | |
| ACWI | $270,000.0 | 0.0% |
Reduced 32.85%
|
2,300 | $117.5 | $143.68 |
Added 22.28%
|
$102.03 | $123.58 | |
| CFG | $701,000.0 | 0.0% |
Reduced 6.45%
|
16,022 | $43.76 | $59.68 |
Added 36.38%
|
$30.24 | $49.25 | |
| CAT | $696,000.0 | 0.0% |
Added 6.67%
|
1,920 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| BKNG | $760,000.0 | 0.0% |
Reduced 6.13%
|
153 | $4,968.42 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| CVX | $316,000.0 | 0.0% |
Added 12.9%
|
2,188 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| HRI | $1,413,000.0 | 0.0% |
No Change
|
7,465 | $189.33 | $140.91 |
Reduced 25.57%
|
$124.7 | $246.88 | |
| HD | $207,000.0 | 0.0% |
No Change
|
534 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| GD | $349,000.0 | 0.0% |
Added 81.51%
|
1,325 | $263.49 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| FLS | $644,000.0 | 0.0% |
No Change
|
11,200 | $57.52 | $83.46 |
Added 45.1%
|
$39.69 | $64.97 | |
| DOV | $2,578,000.0 | 0.0% |
Reduced 2.31%
|
13,745 | $187.6 | $220.76 |
Added 17.68%
|
$147.98 | $208.26 | |
| ESGD | $9,000.0 | 0.0% |
No Change
|
108 | $84.17 | $102.14 |
Added 21.35%
|
$74.05 | $85.04 | |
| FANG | $210,000.0 | 0.0% |
No Change
|
1,220 | $172.4 | $177.53 |
Added 2.98%
|
$147.93 | $214.5 | |
| DEO | $1,389,000.0 | 0.0% |
Added 0.32%
|
10,931 | $127.13 | $84.12 |
Reduced 33.83%
|
$113.99 | $154.71 | |
| EFA | $73,000.0 | 0.0% |
No Change
|
972 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| EEM | $2,000.0 | 0.0% |
No Change
|
51 | $41.82 | $58.42 |
Added 39.69%
|
$38.27 | $47.44 | |
| EBAY | $654,000.0 | 0.0% |
Reduced 99.52%
|
10,568 | $61.95 | $89.63 |
Added 44.68%
|
$40.74 | $71.52 | |
| DSI | $12,000.0 | 0.0% |
No Change
|
118 | $108.79 | $127.29 |
Added 17.01%
|
$92.7 | $115.78 | |
| EUFN | $13,000.0 | 0.0% |
No Change
|
600 | $23.3 | $35.35 |
Added 51.72%
|
$20.03 | $25.09 | |
| INDA | $31,000.0 | 0.0% |
No Change
|
600 | $52.64 | $50.95 |
Reduced 3.21%
|
$49.03 | $59.49 | |
| IJR | $8,000.0 | 0.0% |
Reduced 93.92%
|
70 | $115.21 | $129.2 |
Added 12.14%
|
$101.85 | $128.61 | |
| LBRDA | $1,400,000.0 | 0.0% |
Reduced 2.59%
|
18,835 | $74.36 | $53.43 |
Reduced 28.15%
|
$47.17 | $100.44 | |
| MSFT | $1,574,000.0 | 0.0% |
Added 18.3%
|
3,736 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| MO | $342,000.0 | 0.0% |
Reduced 99.83%
|
6,550 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| MCD | $278,000.0 | 0.0% |
No Change
|
960 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| LYG | $140,000.0 | 0.0% |
Added 13.13%
|
51,690 | $2.72 | $5.47 |
Added 101.1%
|
$2.0 | $3.24 | |
| IT | $235,000.0 | 0.0% |
No Change
|
465 | $506.76 | $159.27 |
Reduced 68.57%
|
$411.15 | $559.0 | |
| IGF | $16,000.0 | 0.0% |
No Change
|
312 | $52.27 | $68.99 |
Added 31.99%
|
$43.84 | $55.79 | |
| JPM | $1,159,000.0 | 0.0% |
Reduced 2.73%
|
4,839 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| NFLX | $3,385,000.0 | 0.0% |
Reduced 3.8%
|
3,798 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| SPGI | $533,000.0 | 0.0% |
Reduced 2.99%
|
1,071 | $498.03 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| NVDA | $569,000.0 | 0.0% |
Added 5.87%
|
4,240 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| PH | $517,000.0 | 0.0% |
Reduced 20.51%
|
814 | $636.03 | $988.67 |
Added 55.44%
|
$463.16 | $712.42 | |
| PM | $566,000.0 | 0.0% |
Reduced 0.25%
|
4,710 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| UNH | $220,000.0 | 0.0% |
Reduced 10.29%
|
436 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| THC | $429,000.0 | 0.0% |
Reduced 12.82%
|
3,400 | $126.23 | $242.88 |
Added 92.41%
|
$79.0 | $171.2 | |
| VTI | $14,000.0 | 0.0% |
No Change
|
50 | $289.82 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| VTV | $2,493,000.0 | 0.0% |
Added 351.46%
|
14,731 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 |