13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
MLI	$214,540,000.0	2.4%	Reduced 11.21%	2,703,388	$79.36	$113.86	Added 43.47%	$46.43	$96.81
HRI	$212,258,000.0	2.37%	Reduced 21.37%	1,121,105	$189.33	$154.49	Reduced 18.4%	$124.7	$246.88
GATX	$204,743,000.0	2.29%	Reduced 2.98%	1,321,265	$154.96	$168.43	Added 8.69%	$120.15	$167.74
	$180,509,000.0	2.02%	Reduced 3.22%	1,189,521	$151.75	$nan	Reduced nan%	$nan	$nan
AXP	$152,605,000.0	1.71%	Reduced 6.12%	514,187	$296.79	$382.56	Added 28.9%	$185.73	$319.8
MOD	$139,616,000.0	1.56%	Reduced 5.79%	1,204,314	$115.93	$139.88	Added 20.66%	$60.0	$146.84
SONY	$133,819,000.0	1.5%	Added 391.8%	6,324,174	$21.16	$26.77	Added 26.51%	$15.02	$22.71
MSGS	$132,847,000.0	1.48%	Reduced 0.03%	588,655	$225.68	$237.44	Added 5.21%	$178.35	$237.99
AME	$117,736,000.0	1.32%	Reduced 1.9%	653,148	$180.26	$201.74	Added 11.92%	$149.03	$198.33
BK	$116,685,000.0	1.3%	Reduced 3.15%	1,518,753	$76.83	$117.03	Added 52.32%	$52.64	$85.81
TXT	$110,474,000.0	1.23%	Reduced 0.45%	1,444,299	$76.49	$87.17	Added 13.96%	$74.89	$97.34
RSG	$107,066,000.0	1.2%	Reduced 0.73%	532,193	$201.18	$213.65	Added 6.2%	$168.58	$220.58
RHP	$100,849,000.0	1.13%	Reduced 0.79%	966,543	$104.34	$97.99	Reduced 6.09%	$93.76	$122.91
WTS	$94,992,000.0	1.06%	Reduced 2.93%	467,251	$203.3	$279.11	Added 37.29%	$175.37	$222.7
CNHI	$90,972,000.0	1.02%	Reduced 1.07%	8,029,315	$11.33	$0.0	Reduced 100.0%	$0.0	$0.0
NFG	$87,844,000.0	0.98%	Added 5.11%	1,447,665	$60.68	$82.25	Added 35.55%	$45.32	$69.83
USM	$83,484,000.0	0.93%	Reduced 2.79%	1,331,065	$62.72	$0.0	Reduced 100.0%	$0.0	$0.0
ROL	$80,949,000.0	0.9%	Reduced 1.48%	1,746,487	$46.35	$60.05	Added 29.56%	$40.41	$52.16
NPO	$75,655,000.0	0.85%	Reduced 15.9%	438,710	$172.45	$218.78	Added 26.87%	$136.68	$197.94
FLS	$75,932,000.0	0.85%	Reduced 4.38%	1,320,109	$57.52	$71.53	Added 24.36%	$39.69	$64.97
CTS	$66,814,000.0	0.75%	Reduced 3.92%	1,267,107	$52.73	$44.47	Reduced 15.66%	$40.92	$59.68
TDS	$65,325,000.0	0.73%	Reduced 1.41%	1,915,144	$34.11	$38.45	Added 12.72%	$13.69	$36.53
AN	$65,079,000.0	0.73%	Reduced 2.22%	383,180	$169.84	$210.07	Added 23.69%	$136.35	$197.18
MWA	$65,510,000.0	0.73%	Reduced 2.79%	2,911,556	$22.5	$24.99	Added 11.07%	$13.49	$26.28
PAG	$63,717,000.0	0.71%	Reduced 0.01%	417,982	$152.44	$167.62	Added 9.96%	$142.32	$179.72
GGG	$62,415,000.0	0.7%	Reduced 3.1%	740,487	$84.29	$83.58	Reduced 0.84%	$77.49	$94.77
LENB	$60,467,000.0	0.68%	Reduced 3.89%	457,564	$132.15	$0.0	Reduced 100.0%	$0.0	$0.0
SWX	$59,673,000.0	0.67%	Reduced 0.98%	843,912	$70.71	$80.08	Added 13.25%	$57.55	$80.29
GPC	$59,714,000.0	0.67%	Added 2.14%	511,427	$116.76	$131.55	Added 12.67%	$112.74	$164.45
DE	$59,718,000.0	0.67%	Reduced 5.66%	140,946	$423.7	$484.8	Added 14.42%	$340.2	$469.39
RUSHB	$59,158,000.0	0.66%	Reduced 0.18%	1,086,675	$54.44	$58.94	Added 8.27%	$37.85	$58.61
STT	$57,287,000.0	0.64%	Reduced 3.19%	583,672	$98.15	$127.67	Added 30.08%	$70.2	$101.91
ORLY	$54,927,000.0	0.61%	Reduced 3.68%	46,321	$1,185.8	$94.11	Reduced 92.06%	$947.49	$1,283.96
KKR	$53,943,000.0	0.6%	Reduced 2.73%	364,708	$147.91	$136.6	Reduced 7.65%	$83.01	$163.68
MSFT	$53,347,000.0	0.6%	Reduced 2.58%	126,565	$421.5	$478.53	Added 13.53%	$385.58	$468.35
WFC	$53,363,000.0	0.6%	Reduced 5.77%	759,734	$70.24	$92.76	Added 32.06%	$47.45	$78.29
JPM	$52,102,000.0	0.58%	Reduced 5.08%	217,355	$239.71	$318.52	Added 32.88%	$168.86	$264.25
CW	$51,755,000.0	0.58%	Reduced 2.1%	145,843	$354.87	$545.56	Added 53.74%	$220.9	$393.4
CVCO	$51,830,000.0	0.58%	Reduced 10.26%	116,152	$446.23	$597.03	Added 33.79%	$313.47	$544.08
HON	$49,092,000.0	0.55%	Reduced 3.2%	217,329	$225.89	$193.66	Reduced 14.27%	$189.66	$242.77
AZZ	$48,629,000.0	0.54%	Reduced 2.19%	593,618	$81.92	$107.17	Added 30.82%	$59.72	$97.98
ENR	$48,194,000.0	0.54%	Reduced 5.51%	1,381,339	$34.89	$20.29	Reduced 41.85%	$26.92	$39.52
XYL	$46,311,000.0	0.52%	Reduced 2.3%	399,170	$116.02	$137.1	Added 18.17%	$111.66	$146.08
GOOG	$44,131,000.0	0.49%	Reduced 4.86%	231,735	$190.44	$310.52	Added 63.05%	$131.55	$203.84
TGNA	$43,693,000.0	0.49%	Reduced 0.45%	2,388,921	$18.29	$19.67	Added 7.55%	$12.35	$19.62
HY	$43,150,000.0	0.48%	Reduced 1.95%	847,257	$50.93	$33.56	Reduced 34.11%	$48.73	$84.44
ASTE	$42,804,000.0	0.48%	Added 0.91%	1,273,957	$33.6	$46.55	Added 38.54%	$28.46	$44.74
NVDA	$42,925,000.0	0.48%	Reduced 3.65%	319,650	$134.29	$175.02	Added 30.33%	$59.94	$153.13
TG	$43,190,000.0	0.48%	Added 10.05%	5,623,809	$7.68	$7.56	Reduced 1.56%	$3.98	$9.22
ITT	$40,456,000.0	0.45%	Reduced 2.01%	283,148	$142.88	$173.82	Added 21.65%	$118.58	$161.13
DAN	$39,637,000.0	0.44%	Added 6.61%	3,428,869	$11.56	$22.74	Added 96.71%	$7.58	$14.22
TRN	$39,590,000.0	0.44%	Reduced 5.08%	1,127,945	$35.1	$28.31	Reduced 19.34%	$23.67	$39.19
BRK.B	$39,420,000.0	0.44%	Reduced 1.69%	86,968	$453.28	$nan	Reduced nan%	$nan	$nan
TNC	$38,567,000.0	0.43%	Reduced 0.36%	473,050	$81.53	$77.0	Reduced 5.56%	$78.57	$124.11
PNM	$38,422,000.0	0.43%	Reduced 0.15%	781,418	$49.17	$0.0	Reduced 100.0%	$0.0	$0.0
GFF	$38,693,000.0	0.43%	Reduced 7.34%	542,909	$71.27	$77.04	Added 8.1%	$55.01	$86.73
BYD	$38,667,000.0	0.43%	Reduced 10.61%	533,050	$72.54	$85.1	Added 17.31%	$49.34	$76.73
FCX	$38,903,000.0	0.43%	Added 0.07%	1,021,616	$38.08	$47.38	Added 24.42%	$36.26	$55.24
MYE	$37,353,000.0	0.42%	Added 2.93%	3,383,485	$11.04	$19.48	Added 76.45%	$10.35	$23.63
IEX	$37,248,000.0	0.42%	Reduced 0.85%	177,976	$209.29	$178.93	Reduced 14.51%	$189.51	$246.36
DCO	$37,031,000.0	0.41%	Added 2.08%	581,706	$63.66	$94.22	Added 48.01%	$47.53	$70.5
MSGE	$36,546,000.0	0.41%	Reduced 1.4%	906,401	$40.32	$54.72	Added 35.71%	$32.4	$44.14
FSS	$35,293,000.0	0.39%	Reduced 4.79%	382,009	$92.39	$110.83	Added 19.96%	$74.4	$102.18
IMKTA	$34,878,000.0	0.39%	Reduced 0.04%	541,255	$64.44	$70.44	Added 9.31%	$59.73	$85.87
CPB	$35,174,000.0	0.39%	Added 23.22%	839,888	$41.88	$28.74	Reduced 31.38%	$37.61	$52.81
ODC	$35,148,000.0	0.39%	Reduced 0.52%	401,056	$87.64	$50.53	Reduced 42.34%	$29.48	$46.5
ROK	$34,150,000.0	0.38%	Reduced 1.68%	119,495	$285.79	$405.18	Added 41.78%	$242.81	$307.71
DIS	$33,744,000.0	0.38%	Reduced 1.75%	303,047	$111.35	$111.6	Added 0.22%	$83.91	$123.74
MATW	$33,348,000.0	0.37%	Reduced 0.37%	1,204,801	$27.68	$26.53	Reduced 4.15%	$21.09	$35.19
JCI	$32,754,000.0	0.37%	Reduced 3.23%	414,977	$78.93	$114.76	Added 45.39%	$52.02	$87.16
MDLZ	$32,786,000.0	0.37%	Reduced 1.96%	548,911	$59.73	$54.04	Reduced 9.53%	$55.97	$77.2
DEO	$32,618,000.0	0.36%	Reduced 7.89%	256,573	$127.13	$89.09	Reduced 29.92%	$113.99	$154.71
LYV	$32,387,000.0	0.36%	Reduced 4.2%	250,096	$129.5	$143.14	Added 10.53%	$86.67	$141.18
FB	$31,715,000.0	0.35%	Reduced 1.76%	54,167	$585.51	$42.09	Reduced 92.81%	$0.0	$0.0
CHDN	$31,519,000.0	0.35%	Reduced 1.52%	236,028	$133.54	$116.76	Reduced 12.57%	$111.1	$150.21
TSAT	$31,754,000.0	0.35%	Reduced 0.76%	1,931,523	$16.44	$32.07	Added 95.07%	$6.93	$19.37
WBD	$31,351,000.0	0.35%	Reduced 3.95%	2,966,106	$10.57	$29.98	Added 183.63%	$6.64	$12.7
TYL	$30,334,000.0	0.34%	Reduced 0.87%	52,605	$576.64	$455.64	Reduced 20.98%	$397.8	$638.56
PNC	$30,843,000.0	0.34%	Added 6.61%	159,935	$192.85	$210.59	Added 9.2%	$139.69	$216.26
JOE	$30,359,000.0	0.34%	Reduced 5.48%	675,700	$44.93	$62.82	Added 39.82%	$42.94	$64.69
WM	$30,030,000.0	0.34%	Reduced 4.4%	148,822	$201.79	$215.61	Added 6.85%	$183.0	$230.39
EPC	$30,852,000.0	0.34%	Reduced 2.19%	918,218	$33.6	$17.4	Reduced 48.21%	$31.2	$41.5
POST	$29,768,000.0	0.33%	Reduced 1.34%	260,076	$114.46	$98.74	Reduced 13.73%	$91.46	$125.84
AMZN	$29,820,000.0	0.33%	Reduced 6.51%	135,926	$219.39	$226.19	Added 3.1%	$151.61	$235.44
HEI	$29,333,000.0	0.33%	No Change	123,385	$237.74	$310.49	Added 30.6%	$178.2	$283.6
GEF	$29,084,000.0	0.33%	Reduced 3.25%	475,855	$61.12	$68.4	Added 11.91%	$55.95	$73.16
STRT	$29,696,000.0	0.33%	Reduced 2.25%	720,779	$41.2	$80.83	Added 96.19%	$21.05	$44.27
AAPL	$28,505,000.0	0.32%	Reduced 5.39%	113,829	$250.42	$278.28	Added 11.13%	$164.08	$260.1
TV	$28,760,000.0	0.32%	Added 3.01%	17,119,063	$1.68	$2.99	Added 77.98%	$1.66	$3.65
FOX	$27,786,000.0	0.31%	Reduced 1.66%	607,482	$45.74	$63.08	Added 37.91%	$25.82	$47.8
FUL	$25,768,000.0	0.29%	Added 0.05%	381,870	$67.48	$60.39	Reduced 10.51%	$60.96	$87.67
CNS	$25,560,000.0	0.29%	Reduced 7.45%	276,810	$92.34	$62.54	Reduced 32.27%	$64.13	$110.67
DCI	$26,216,000.0	0.29%	Reduced 3.57%	389,256	$67.35	$92.27	Added 37.0%	$64.06	$78.95
MOGA	$25,985,000.0	0.29%	Reduced 2.89%	132,011	$196.84	$0.0	Reduced 100.0%	$0.0	$0.0
BAC	$26,373,000.0	0.29%	Reduced 4.13%	600,072	$43.95	$55.14	Added 25.46%	$32.35	$48.08
GIS	$26,374,000.0	0.29%	Reduced 1.61%	413,581	$63.77	$46.69	Reduced 26.78%	$57.94	$75.9
LLY	$25,895,000.0	0.29%	Reduced 3.65%	33,543	$772.0	$1,027.51	Added 33.1%	$624.68	$972.53
FSTR	$25,129,000.0	0.28%	Added 0.61%	934,200	$26.9	$26.7	Reduced 0.74%	$14.23	$30.77
PKOH	$25,222,000.0	0.28%	Added 3.11%	960,127	$26.27	$22.86	Reduced 12.98%	$22.74	$34.5
GDEN	$23,865,000.0	0.27%	Reduced 1.84%	755,251	$31.6	$28.21	Reduced 10.73%	$27.42	$40.55
FELE	$24,262,000.0	0.27%	Reduced 0.51%	248,977	$97.45	$96.05	Reduced 1.44%	$91.67	$111.94
HSIC	$24,086,000.0	0.27%	Reduced 1.05%	348,078	$69.2	$76.55	Added 10.62%	$63.67	$82.63
HAL	$23,157,000.0	0.26%	Reduced 0.06%	851,707	$27.19	$28.62	Added 5.26%	$25.51	$41.56
SXT	$22,323,000.0	0.25%	Reduced 0.07%	313,262	$71.26	$93.91	Added 31.79%	$55.02	$82.99
GTLS	$22,589,000.0	0.25%	Reduced 0.48%	118,370	$190.84	$205.78	Added 7.83%	$101.6	$220.03
SMP	$22,226,000.0	0.25%	Added 4.7%	717,457	$30.98	$37.99	Added 22.63%	$26.09	$41.71
PDCO	$22,319,000.0	0.25%	Added 8.25%	723,257	$30.86	$0.0	Reduced 100.0%	$0.0	$0.0
IPG	$22,671,000.0	0.25%	Reduced 1.7%	809,103	$28.02	$24.57	Reduced 12.31%	$26.3	$35.17
ATI	$22,329,000.0	0.25%	Reduced 0.82%	405,700	$55.04	$108.96	Added 97.97%	$38.04	$68.92
NATH	$22,234,000.0	0.25%	Reduced 0.12%	282,847	$78.61	$95.18	Added 21.08%	$63.01	$94.97
ZBH	$22,013,000.0	0.25%	Reduced 2.31%	208,401	$105.63	$91.59	Reduced 13.29%	$100.67	$133.9
TIGO	$21,307,000.0	0.24%	Reduced 0.74%	851,954	$25.01	$52.0	Added 107.92%	$15.55	$28.75
NEM	$21,506,000.0	0.24%	Added 10.22%	577,834	$37.22	$98.14	Added 163.68%	$29.42	$58.72
VMI	$21,033,000.0	0.24%	Reduced 2.0%	68,587	$306.67	$417.54	Added 36.15%	$202.01	$354.13
BRBR	$20,363,000.0	0.23%	Reduced 1.57%	270,292	$75.34	$31.95	Reduced 57.59%	$48.06	$79.9
TMUS	$20,428,000.0	0.23%	Reduced 3.2%	92,551	$220.73	$195.16	Reduced 11.58%	$158.84	$248.15
OTTR	$20,209,000.0	0.23%	Added 3.89%	273,692	$73.84	$84.06	Added 13.84%	$71.66	$100.84
PFE	$20,305,000.0	0.23%	Added 12.93%	765,364	$26.53	$25.85	Reduced 2.56%	$24.48	$31.54
BMI	$19,997,000.0	0.22%	Reduced 1.36%	94,275	$212.12	$184.8	Reduced 12.88%	$139.5	$239.11
GRC	$19,829,000.0	0.22%	Reduced 0.59%	522,938	$37.92	$49.58	Added 30.75%	$30.47	$43.79
KO	$19,840,000.0	0.22%	Reduced 2.39%	318,676	$62.26	$70.52	Added 13.27%	$57.93	$73.53
BX	$19,549,000.0	0.22%	Reduced 4.69%	113,385	$172.42	$151.18	Reduced 12.32%	$115.82	$200.96
NTRS	$20,058,000.0	0.22%	Reduced 4.54%	195,695	$102.5	$138.52	Added 35.14%	$76.67	$111.87
GTX	$19,535,000.0	0.22%	Added 6.44%	2,163,439	$9.03	$17.05	Added 88.82%	$7.13	$10.16
AAP	$19,550,000.0	0.22%	Added 13.0%	413,425	$47.29	$46.37	Reduced 1.95%	$35.59	$88.56
FOXA	$19,644,000.0	0.22%	Reduced 1.32%	404,381	$48.58	$71.1	Added 46.36%	$28.29	$50.63
CHD	$19,356,000.0	0.22%	Reduced 0.09%	184,861	$104.71	$84.61	Reduced 19.2%	$96.09	$113.5
URI	$19,812,000.0	0.22%	Reduced 0.62%	28,125	$704.44	$818.31	Added 16.16%	$576.25	$896.98
TWIN	$19,154,000.0	0.21%	Reduced 0.4%	1,630,152	$11.75	$15.3	Added 30.21%	$10.22	$18.0
NEE	$19,187,000.0	0.21%	Reduced 2.37%	267,640	$71.69	$81.65	Added 13.89%	$53.95	$86.1
ACA	$18,480,000.0	0.21%	Reduced 9.66%	191,037	$96.74	$110.84	Added 14.58%	$72.75	$113.43
JHG	$18,349,000.0	0.21%	Reduced 6.87%	431,441	$42.53	$45.5	Added 6.98%	$28.52	$45.74
SPB	$18,877,000.0	0.21%	Added 7.56%	223,423	$84.49	$61.33	Reduced 27.41%	$77.62	$96.74
TXN	$18,411,000.0	0.21%	Added 30.19%	98,189	$187.51	$179.42	Reduced 4.31%	$155.46	$220.39
MTRN	$18,861,000.0	0.21%	Reduced 1.8%	190,750	$98.88	$127.83	Added 29.28%	$93.2	$145.08
CMCSA	$19,025,000.0	0.21%	Reduced 2.65%	506,928	$37.53	$27.23	Reduced 27.44%	$36.15	$47.11
PRGO	$19,097,000.0	0.21%	Reduced 3.75%	742,822	$25.71	$13.14	Reduced 48.89%	$23.14	$33.67
MS	$18,957,000.0	0.21%	Reduced 6.74%	150,792	$125.72	$178.41	Added 41.91%	$83.09	$138.38
EVRG	$17,997,000.0	0.2%	Reduced 0.97%	292,403	$61.55	$73.8	Added 19.9%	$48.04	$65.47
RES	$18,303,000.0	0.2%	Added 3.26%	3,081,429	$5.94	$5.68	Reduced 4.38%	$5.54	$8.19
MCS	$17,567,000.0	0.2%	Reduced 0.72%	817,089	$21.5	$16.12	Reduced 25.02%	$9.56	$23.16
WCN	$17,845,000.0	0.2%	Reduced 3.61%	104,009	$171.58	$172.63	Added 0.61%	$151.32	$194.83
MTX	$18,160,000.0	0.2%	Reduced 0.91%	238,300	$76.21	$61.94	Reduced 18.72%	$64.91	$90.3
BA	$18,193,000.0	0.2%	Reduced 4.96%	102,790	$177.0	$204.38	Added 15.47%	$137.03	$217.59
AIR	$16,849,000.0	0.19%	Reduced 0.79%	274,957	$61.28	$83.68	Added 36.55%	$54.71	$76.34
AGR	$17,190,000.0	0.19%	No Change	480,325	$35.79	$0.0	Reduced 100.0%	$0.0	$0.0
SMG	$17,170,000.0	0.19%	Added 1.11%	258,825	$66.34	$57.75	Reduced 12.95%	$53.43	$93.9
LECO	$16,778,000.0	0.19%	No Change	89,500	$187.47	$243.75	Added 30.02%	$169.51	$261.13
MNRO	$16,933,000.0	0.19%	Added 9.93%	682,785	$24.8	$21.16	Reduced 14.68%	$21.0	$33.98
MGM	$17,044,000.0	0.19%	Reduced 2.34%	491,905	$34.65	$37.4	Added 7.94%	$31.61	$48.25
STE	$17,338,000.0	0.19%	Reduced 0.94%	84,350	$205.56	$251.79	Added 22.49%	$197.82	$248.24
SJM	$17,003,000.0	0.19%	Reduced 4.84%	154,405	$110.12	$101.57	Reduced 7.76%	$99.81	$134.62
T	$17,407,000.0	0.19%	Reduced 3.26%	764,509	$22.77	$24.58	Added 7.95%	$15.94	$24.03
SKY	$16,976,000.0	0.19%	Reduced 6.43%	192,700	$88.1	$87.94	Reduced 0.18%	$64.82	$116.49
ECL	$16,299,000.0	0.18%	Reduced 6.45%	69,561	$234.32	$263.6	Added 12.5%	$195.49	$262.61
HD	$16,086,000.0	0.18%	Reduced 0.27%	41,355	$388.99	$359.65	Reduced 7.54%	$323.77	$439.37
OKE	$15,807,000.0	0.18%	Reduced 0.57%	157,450	$100.4	$73.59	Reduced 26.7%	$67.05	$118.07
FFIC	$16,384,000.0	0.18%	Reduced 1.08%	1,147,375	$14.28	$17.09	Added 19.68%	$10.74	$18.59
PAR	$15,004,000.0	0.17%	Added 0.42%	206,472	$72.67	$36.89	Reduced 49.24%	$37.74	$82.24
ADM	$14,882,000.0	0.17%	Reduced 2.57%	294,584	$50.52	$60.01	Added 18.78%	$48.4	$66.08
CAKE	$15,522,000.0	0.17%	Reduced 1.8%	327,200	$47.44	$49.86	Added 5.1%	$33.05	$52.9
APA	$14,047,000.0	0.16%	Added 7.98%	608,381	$23.09	$25.93	Added 12.3%	$20.32	$36.05
SXI	$14,695,000.0	0.16%	Reduced 1.75%	78,590	$186.99	$232.83	Added 24.51%	$141.9	$212.66
SNV	$14,122,000.0	0.16%	Reduced 6.5%	275,672	$51.23	$52.57	Added 2.62%	$33.44	$59.92
ROP	$14,236,000.0	0.16%	Reduced 1.44%	27,385	$519.85	$445.86	Reduced 14.23%	$499.47	$580.09
MASI	$13,967,000.0	0.16%	No Change	84,500	$165.3	$138.34	Reduced 16.31%	$101.61	$180.97
NWN	$14,059,000.0	0.16%	Added 7.57%	355,400	$39.56	$46.78	Added 18.25%	$34.82	$44.25
NWE	$14,613,000.0	0.16%	No Change	273,350	$53.46	$67.84	Added 26.9%	$46.15	$57.49
GE	$14,012,000.0	0.16%	Reduced 1.91%	84,015	$166.79	$299.81	Added 79.75%	$100.92	$194.8
NFLX	$14,718,000.0	0.16%	Reduced 4.88%	16,513	$891.32	$95.19	Reduced 89.32%	$537.07	$941.75
LHX	$13,592,000.0	0.15%	Reduced 0.49%	64,639	$210.28	$286.95	Added 36.46%	$200.18	$265.74
TSCO	$13,371,000.0	0.15%	Added 396.06%	252,000	$53.06	$51.97	Reduced 2.05%	$44.35	$61.53
JNJ	$13,440,000.0	0.15%	Reduced 3.78%	92,934	$144.62	$211.58	Added 46.3%	$140.68	$168.85
EML	$13,366,000.0	0.15%	Reduced 0.77%	503,619	$26.54	$20.15	Reduced 24.08%	$22.63	$35.78
VSTO	$13,221,000.0	0.14%	No Change	337,455	$39.18	$0.0	Reduced 100.0%	$0.0	$0.0
GHM	$12,293,000.0	0.14%	Reduced 1.85%	276,435	$44.47	$62.95	Added 41.56%	$18.9	$49.28
GLW	$12,198,000.0	0.14%	Reduced 3.55%	256,710	$47.52	$88.32	Added 85.86%	$30.31	$52.03
GOOGL	$12,272,000.0	0.14%	Reduced 9.14%	64,831	$189.3	$309.29	Added 63.39%	$130.67	$202.29
AVGO	$12,451,000.0	0.14%	Added 495.74%	53,706	$231.84	$359.93	Added 55.25%	$117.43	$251.88
GHC	$12,486,000.0	0.14%	Reduced 9.86%	14,321	$871.92	$1,117.93	Added 28.21%	$683.0	$974.0
WWD	$12,655,000.0	0.14%	Reduced 1.93%	76,045	$166.42	$297.95	Added 79.03%	$133.56	$201.64
MA	$12,394,000.0	0.14%	Reduced 3.74%	23,538	$526.57	$571.93	Added 8.61%	$428.86	$537.7
AQN	$12,718,000.0	0.14%	Added 83.21%	2,858,000	$4.45	$5.88	Added 32.13%	$4.19	$6.79
CZR	$12,598,000.0	0.14%	Added 10.0%	376,968	$33.42	$24.53	Reduced 26.6%	$30.78	$46.69
RCI	$12,384,000.0	0.14%	Reduced 1.06%	403,002	$30.73	$36.22	Added 17.87%	$27.63	$48.19
FBHS	$12,813,000.0	0.14%	Reduced 2.15%	187,524	$68.33	$0.0	Reduced 100.0%	$0.0	$0.0
HXL	$12,539,000.0	0.14%	Reduced 1.0%	199,992	$62.7	$73.05	Added 16.51%	$57.5	$77.09
DD	$12,242,000.0	0.14%	Reduced 1.68%	160,552	$76.25	$40.93	Reduced 46.32%	$61.14	$90.06
BSX	$11,551,000.0	0.13%	Added 7.51%	129,325	$89.32	$92.58	Added 3.65%	$59.85	$101.14
SPGI	$11,300,000.0	0.13%	Reduced 2.82%	22,691	$498.03	$501.03	Added 0.6%	$407.69	$533.29
ROG	$11,799,000.0	0.13%	Added 9.88%	116,125	$101.61	$93.1	Reduced 8.38%	$93.81	$134.07
CHE	$11,276,000.0	0.13%	Reduced 1.49%	21,284	$529.8	$430.06	Reduced 18.83%	$512.12	$654.62
TTWO	$11,369,000.0	0.13%	Reduced 0.19%	61,765	$184.08	$241.47	Added 31.18%	$135.24	$192.14
TRC	$11,434,000.0	0.13%	Added 7.86%	719,127	$15.9	$16.46	Added 3.52%	$14.71	$19.82
BKH	$11,201,000.0	0.13%	No Change	191,421	$58.52	$72.63	Added 24.11%	$49.34	$65.59
JOUT	$11,728,000.0	0.13%	Added 13.95%	355,400	$33.0	$42.05	Added 27.42%	$29.98	$50.0
FLO	$11,734,000.0	0.13%	Reduced 3.14%	567,997	$20.66	$10.81	Reduced 47.68%	$18.9	$26.12
NXST	$11,252,000.0	0.13%	Reduced 0.15%	71,230	$157.97	$203.67	Added 28.93%	$147.25	$191.86
NPK	$10,903,000.0	0.12%	Added 1.4%	110,787	$98.42	$103.09	Added 4.74%	$69.58	$99.39
HPE	$10,539,000.0	0.12%	Reduced 1.26%	493,669	$21.35	$23.87	Added 11.8%	$14.47	$24.24
HCA	$11,115,000.0	0.12%	Reduced 0.9%	37,034	$300.15	$484.77	Added 61.51%	$278.68	$417.14
WBA	$10,947,000.0	0.12%	Reduced 4.42%	1,173,315	$9.33	$0.0	Reduced 100.0%	$0.0	$0.0
GMED	$11,069,000.0	0.12%	Reduced 1.65%	133,839	$82.71	$86.7	Added 4.82%	$49.33	$92.42
FTNT	$10,385,000.0	0.12%	No Change	109,920	$94.48	$82.22	Reduced 12.98%	$54.57	$101.0
MIR	$10,463,000.0	0.12%	Reduced 5.54%	599,634	$17.45	$24.67	Added 41.38%	$9.11	$18.81
FLWS	$10,492,000.0	0.12%	Added 6.33%	1,284,300	$8.17	$3.91	Reduced 52.14%	$7.01	$11.42
AVA	$11,172,000.0	0.12%	Added 12.52%	304,999	$36.63	$38.56	Added 5.27%	$31.91	$39.99
REZI	$10,976,000.0	0.12%	Reduced 1.7%	476,184	$23.05	$36.19	Added 57.01%	$16.53	$28.28
PEP	$10,784,000.0	0.12%	Reduced 6.81%	70,922	$152.06	$150.65	Reduced 0.93%	$141.51	$183.41
CWST	$10,496,000.0	0.12%	Reduced 0.5%	99,200	$105.81	$99.05	Reduced 6.39%	$84.45	$114.88
V	$10,431,000.0	0.12%	Reduced 1.21%	33,006	$316.04	$347.83	Added 10.06%	$252.7	$325.74
BWA	$11,158,000.0	0.12%	Reduced 0.74%	351,000	$31.79	$44.49	Added 39.95%	$29.51	$38.23
LBRDK	$10,734,000.0	0.12%	Reduced 1.15%	143,587	$74.76	$47.98	Reduced 35.82%	$46.46	$101.5
TGI	$10,566,000.0	0.12%	Added 2.21%	566,289	$18.66	$0.0	Reduced 100.0%	$0.0	$0.0
SPY	$10,789,000.0	0.12%	No Change	18,410	$586.08	$681.76	Added 16.33%	$482.86	$609.07
OII	$9,676,000.0	0.11%	Added 7.77%	371,040	$26.08	$26.05	Reduced 0.12%	$19.68	$30.98
PRMW	$9,978,000.0	0.11%	No Change	395,200	$25.25	$0.0	Reduced 100.0%	$0.0	$0.0
PG	$9,912,000.0	0.11%	Reduced 1.97%	59,124	$167.65	$142.84	Reduced 14.8%	$152.06	$180.43
PKE	$9,901,000.0	0.11%	No Change	675,900	$14.65	$20.51	Added 40.0%	$11.96	$16.96
GLD	$9,421,000.0	0.11%	Reduced 2.51%	38,910	$242.13	$395.44	Added 63.32%	$183.78	$257.71
CARR	$9,037,000.0	0.1%	Reduced 16.61%	132,399	$68.26	$52.94	Reduced 22.44%	$53.13	$83.32
BELFA	$8,570,000.0	0.1%	Reduced 10.62%	95,138	$90.08	$151.05	Added 67.68%	$51.0	$106.93
BFA	$9,066,000.0	0.1%	Reduced 2.59%	240,554	$37.69	$0.0	Reduced 100.0%	$0.0	$0.0
SUM	$9,249,000.0	0.1%	No Change	182,800	$50.6	$0.0	Reduced 100.0%	$0.0	$0.0
IFF	$8,616,000.0	0.1%	Reduced 2.45%	101,907	$84.55	$63.26	Reduced 25.18%	$72.94	$106.77
WDFC	$9,178,000.0	0.1%	No Change	37,820	$242.68	$204.03	Reduced 15.93%	$211.03	$292.36
SBH	$9,241,000.0	0.1%	Added 1.48%	884,351	$10.45	$15.5	Added 48.33%	$9.06	$14.79
VOD	$8,709,000.0	0.1%	Added 8.91%	1,025,823	$8.49	$12.59	Added 48.29%	$8.02	$10.39
LAWS	$8,959,000.0	0.1%	Reduced 1.48%	260,438	$34.4	$0.0	Reduced 100.0%	$0.0	$0.0
BIO	$8,787,000.0	0.1%	No Change	26,750	$328.51	$308.13	Reduced 6.2%	$262.12	$387.99
VMC	$8,925,000.0	0.1%	Added 2.81%	34,700	$257.23	$295.94	Added 15.05%	$219.73	$298.31
KAR	$9,027,000.0	0.1%	No Change	455,000	$19.84	$28.65	Added 44.41%	$12.86	$20.85
IAU	$8,639,000.0	0.1%	Reduced 0.14%	174,500	$49.51	$80.99	Added 63.58%	$37.53	$52.69
BHC	$8,665,000.0	0.1%	Added 1.21%	1,075,141	$8.06	$6.92	Reduced 14.14%	$3.96	$11.46
FMX	$8,468,000.0	0.09%	Reduced 0.96%	99,061	$85.49	$104.19	Added 21.87%	$81.08	$143.43
SYK	$7,765,000.0	0.09%	Added 17.1%	21,568	$360.05	$354.09	Reduced 1.66%	$307.23	$398.2
RGCO	$8,138,000.0	0.09%	Added 3.13%	405,700	$20.06	$22.69	Added 13.11%	$17.9	$24.2
CPHC	$7,653,000.0	0.09%	Reduced 0.05%	373,331	$20.5	$15.24	Reduced 25.66%	$17.1	$30.25
MRK	$7,875,000.0	0.09%	Reduced 2.2%	79,163	$99.48	$100.3	Added 0.82%	$94.48	$134.63
NEU	$7,661,000.0	0.09%	No Change	14,500	$528.35	$752.37	Added 42.4%	$480.0	$650.0
SLB	$7,876,000.0	0.09%	Added 3.49%	205,432	$38.34	$39.45	Added 2.9%	$36.52	$55.69
LFUS	$8,342,000.0	0.09%	Reduced 9.23%	35,400	$235.65	$262.26	Added 11.29%	$222.91	$275.58
CCO	$7,721,000.0	0.09%	Added 7.75%	5,636,000	$1.37	$2.04	Added 48.91%	$1.29	$2.06
XLF	$7,605,000.0	0.09%	Reduced 4.23%	157,375	$48.33	$54.95	Added 13.7%	$38.25	$51.62
BSET	$7,877,000.0	0.09%	Reduced 0.16%	569,577	$13.83	$16.96	Added 22.63%	$12.11	$16.5
JBSS	$7,634,000.0	0.09%	Added 49.37%	87,645	$87.11	$75.03	Reduced 13.87%	$79.07	$108.96
SATS	$8,070,000.0	0.09%	Reduced 3.4%	352,441	$22.9	$107.37	Added 368.86%	$11.83	$30.08
ES	$8,118,000.0	0.09%	Reduced 1.02%	141,355	$57.43	$68.11	Added 18.6%	$52.71	$69.01
NDSN	$7,992,000.0	0.09%	No Change	38,200	$209.24	$235.45	Added 12.53%	$196.83	$279.38
ALL	$8,424,000.0	0.09%	Reduced 4.79%	43,700	$192.79	$207.18	Added 7.46%	$153.42	$209.88
IR	$8,294,000.0	0.09%	Reduced 9.1%	91,694	$90.46	$81.76	Reduced 9.62%	$78.62	$106.03
ORCL	$7,801,000.0	0.09%	Added 131.19%	46,815	$166.64	$189.97	Added 14.0%	$106.51	$198.31
HWM	$7,365,000.0	0.08%	Reduced 4.19%	67,344	$109.37	$198.31	Added 81.32%	$55.0	$129.1
TPL	$6,959,000.0	0.08%	Added 15.36%	6,293	$1,105.96	$838.64	Reduced 24.17%	$467.62	$1,769.14
EGBN	$7,255,000.0	0.08%	Reduced 8.77%	278,750	$26.03	$21.38	Reduced 17.86%	$15.99	$30.94
HOPE	$7,005,000.0	0.08%	No Change	570,000	$12.29	$11.52	Reduced 6.27%	$9.8	$14.54
NVGS	$7,168,000.0	0.08%	Added 9.62%	467,000	$15.35	$17.49	Added 13.94%	$14.55	$18.18
NSSC	$7,040,000.0	0.08%	No Change	198,000	$35.56	$42.09	Added 18.36%	$31.77	$58.09
SON	$7,571,000.0	0.08%	No Change	155,000	$48.85	$42.46	Reduced 13.08%	$45.93	$61.73
OWL	$6,822,000.0	0.08%	Added 437.23%	293,330	$23.26	$15.65	Reduced 32.72%	$15.18	$25.03
CHUY	$6,894,000.0	0.08%	No Change	184,354	$37.4	$0.0	Reduced 100.0%	$0.0	$0.0
KHC	$7,040,000.0	0.08%	Reduced 23.25%	229,271	$30.71	$24.45	Reduced 20.38%	$28.37	$38.96
ZIMV	$7,241,000.0	0.08%	Added 15.12%	519,112	$13.95	$18.99	Added 36.13%	$13.01	$22.4
LILA	$6,720,000.0	0.08%	Added 2.98%	1,056,713	$6.36	$8.52	Added 33.96%	$5.9	$10.82
GBX	$7,215,000.0	0.08%	Reduced 14.34%	118,300	$60.99	$47.12	Reduced 22.74%	$41.4	$69.12
LNN	$6,743,000.0	0.08%	No Change	57,000	$118.31	$122.35	Added 3.41%	$109.27	$136.29
SASR	$7,088,000.0	0.08%	Reduced 0.77%	210,267	$33.71	$0.0	Reduced 100.0%	$0.0	$0.0
K	$7,059,000.0	0.08%	Reduced 12.96%	87,188	$80.97	$83.44	Added 3.05%	$52.46	$81.82
CNX	$7,337,000.0	0.08%	No Change	200,085	$36.67	$38.49	Added 4.96%	$19.07	$41.93
CRWD	$6,844,000.0	0.08%	Reduced 0.98%	20,005	$342.16	$504.78	Added 47.53%	$200.81	$398.33
WOW	$6,910,000.0	0.08%	Added 2.76%	1,393,244	$4.96	$5.17	Added 4.23%	$2.31	$5.8
AES	$7,342,000.0	0.08%	Reduced 0.73%	570,500	$12.87	$13.83	Added 7.46%	$11.49	$22.21
JJSF	$6,841,000.0	0.08%	Reduced 1.12%	44,100	$155.13	$93.76	Reduced 39.56%	$133.23	$180.8
VLGEA	$6,582,000.0	0.07%	No Change	206,400	$31.89	$37.98	Added 19.1%	$24.57	$33.99
WMT	$6,275,000.0	0.07%	Reduced 2.7%	69,461	$90.35	$116.7	Added 29.16%	$53.44	$96.18
WHG	$6,481,000.0	0.07%	No Change	446,700	$14.51	$17.76	Added 22.4%	$11.01	$18.03
ETN	$6,701,000.0	0.07%	Reduced 1.96%	20,192	$331.87	$331.98	Added 0.03%	$241.45	$379.99
CVS	$6,457,000.0	0.07%	Reduced 11.5%	143,853	$44.89	$79.42	Added 76.92%	$43.56	$80.75
EPAC	$6,430,000.0	0.07%	Reduced 2.25%	156,500	$41.09	$40.52	Reduced 1.39%	$30.43	$51.91
KD	$6,591,000.0	0.07%	Reduced 6.26%	190,515	$34.6	$26.92	Reduced 22.2%	$19.24	$39.54
BLBD	$6,071,000.0	0.07%	Reduced 7.22%	157,166	$38.63	$50.36	Added 30.37%	$27.09	$59.4
GNTX	$6,191,000.0	0.07%	Added 0.7%	215,500	$28.73	$23.67	Reduced 17.61%	$26.58	$37.58
ITRI	$6,080,000.0	0.07%	Reduced 0.88%	56,000	$108.58	$96.18	Reduced 11.42%	$71.0	$124.9
SSP	$6,363,000.0	0.07%	Reduced 4.39%	2,879,305	$2.21	$4.39	Added 98.64%	$1.68	$9.35
BMY	$5,915,000.0	0.07%	Reduced 5.69%	104,583	$56.56	$52.41	Reduced 7.34%	$39.35	$61.08
TSLA	$6,192,000.0	0.07%	Added 1.31%	15,335	$403.84	$458.96	Added 13.65%	$138.8	$488.54
LZB	$5,925,000.0	0.07%	Reduced 2.86%	136,000	$43.57	$39.82	Reduced 8.61%	$32.0	$46.47
WBS	$6,477,000.0	0.07%	Reduced 54.44%	117,310	$55.22	$63.96	Added 15.83%	$39.34	$63.99
HST	$5,881,000.0	0.07%	Reduced 13.02%	335,694	$17.52	$18.36	Added 4.79%	$15.71	$21.31
ISRG	$5,827,000.0	0.07%	Reduced 3.84%	11,165	$521.96	$542.32	Added 3.9%	$362.14	$613.91
EPD	$6,485,000.0	0.07%	Reduced 0.95%	206,811	$31.36	$32.13	Added 2.46%	$26.12	$34.63
CMT	$6,367,000.0	0.07%	Reduced 1.4%	384,960	$16.54	$20.47	Added 23.76%	$14.23	$21.0
COST	$6,442,000.0	0.07%	Added 0.2%	7,031	$916.27	$884.47	Reduced 3.47%	$675.96	$1,008.25
MCO	$5,084,000.0	0.06%	Reduced 3.37%	10,742	$473.37	$486.6	Added 2.79%	$360.05	$503.95
PLD	$5,670,000.0	0.06%	Reduced 11.75%	53,648	$105.7	$130.18	Added 23.16%	$100.82	$135.76
BC	$5,782,000.0	0.06%	Reduced 0.56%	89,400	$64.68	$73.79	Added 14.08%	$62.64	$96.65
PRG	$5,005,000.0	0.06%	Reduced 0.89%	118,443	$42.26	$30.36	Reduced 28.16%	$27.84	$50.28
NWSA	$5,769,000.0	0.06%	Reduced 1.69%	209,495	$27.54	$26.22	Reduced 4.79%	$22.65	$30.04
NEP	$4,952,000.0	0.06%	Added 2.67%	278,236	$17.8	$0.0	Reduced 100.0%	$0.0	$0.0
AMP	$5,422,000.0	0.06%	Reduced 3.43%	10,185	$532.43	$493.63	Reduced 7.29%	$370.12	$577.0
AMT	$5,578,000.0	0.06%	Reduced 4.01%	30,417	$183.41	$180.7	Reduced 1.48%	$170.46	$243.56
HWKN	$5,756,000.0	0.06%	Reduced 2.7%	46,925	$122.67	$142.25	Added 15.96%	$54.44	$139.55
NOW	$5,712,000.0	0.06%	Reduced 0.94%	5,389	$1,060.12	$865.06	Reduced 18.4%	$637.99	$1,157.9
ORA	$5,661,000.0	0.06%	No Change	83,600	$67.72	$113.35	Added 67.38%	$59.41	$84.3
UTI	$5,370,000.0	0.06%	Reduced 1.97%	208,900	$25.71	$24.84	Reduced 3.38%	$13.23	$27.29
KMT	$5,577,000.0	0.06%	Reduced 1.61%	232,200	$24.02	$29.33	Added 22.11%	$22.5	$32.18
GGT	$5,571,000.0	0.06%	Added 4.31%	1,249,218	$4.46	$4.2	Reduced 5.83%	$4.45	$6.12
CVGW	$5,694,000.0	0.06%	Added 24.82%	223,300	$25.5	$21.44	Reduced 15.92%	$20.3	$31.26
COP	$5,059,000.0	0.06%	Reduced 4.07%	51,015	$99.17	$95.54	Reduced 3.66%	$94.23	$135.18
ROCK	$5,137,000.0	0.06%	Reduced 2.71%	87,220	$58.9	$51.11	Reduced 13.23%	$55.31	$87.4
QQQ	$4,933,000.0	0.06%	No Change	9,650	$511.23	$613.62	Added 20.03%	$413.07	$539.15
WRB	$5,695,000.0	0.06%	Reduced 1.52%	97,329	$58.52	$69.33	Added 18.47%	$50.73	$65.49
AP	$5,134,000.0	0.06%	Added 0.55%	2,456,720	$2.09	$3.63	Added 73.68%	$0.74	$2.79
SPOT	$5,144,000.0	0.06%	Added 0.43%	11,499	$447.38	$597.8	Added 33.62%	$209.18	$510.84
SRDX	$5,700,000.0	0.06%	Reduced 1.67%	143,948	$39.6	$42.98	Added 8.54%	$25.17	$42.44
CMG	$4,961,000.0	0.06%	Reduced 2.51%	82,278	$60.3	$36.14	Reduced 40.07%	$46.15	$69.26
AOS	$4,808,000.0	0.05%	No Change	70,500	$68.21	$68.72	Added 0.75%	$67.17	$92.45
IGT	$4,682,000.0	0.05%	Added 0.19%	265,155	$17.66	$0.0	Reduced 100.0%	$0.0	$0.0
WGO	$4,825,000.0	0.05%	Added 1.0%	101,000	$47.78	$39.24	Reduced 17.87%	$45.44	$74.1
AMCX	$4,253,000.0	0.05%	Reduced 0.26%	429,680	$9.9	$10.01	Added 1.11%	$7.08	$19.27
XOM	$4,477,000.0	0.05%	Reduced 0.87%	41,620	$107.57	$118.82	Added 10.46%	$97.74	$126.34
WYNN	$4,812,000.0	0.05%	Added 54.64%	55,857	$86.16	$123.66	Added 43.52%	$71.63	$110.38
AOUT	$4,352,000.0	0.05%	Reduced 1.72%	285,613	$15.24	$7.89	Reduced 48.23%	$7.45	$17.0
AMOT	$4,154,000.0	0.05%	Added 20.83%	171,110	$24.28	$0.0	Reduced 100.0%	$0.0	$0.0
LMNR	$4,671,000.0	0.05%	Reduced 0.23%	191,000	$24.46	$14.91	Reduced 39.04%	$17.37	$29.22
LVS	$4,573,000.0	0.05%	Reduced 1.55%	89,040	$51.36	$65.24	Added 27.02%	$36.62	$56.61
SAM	$4,700,000.0	0.05%	Added 27.71%	15,670	$299.98	$203.03	Reduced 32.32%	$249.21	$371.65
AXTA	$4,472,000.0	0.05%	Reduced 5.08%	130,710	$34.22	$31.19	Reduced 8.85%	$30.4	$41.66
TT	$4,364,000.0	0.05%	Added 61.57%	11,817	$369.35	$391.19	Added 5.91%	$250.06	$422.0
TTC	$4,717,000.0	0.05%	No Change	58,900	$80.1	$73.99	Reduced 7.63%	$76.95	$100.93
MGRC	$4,715,000.0	0.05%	Reduced 0.24%	42,172	$111.82	$106.77	Reduced 4.52%	$95.5	$130.86
MMC	$4,101,000.0	0.05%	Reduced 0.77%	19,309	$212.41	$186.21	Reduced 12.33%	$188.31	$235.5
ATEX	$4,547,000.0	0.05%	Added 45.69%	148,270	$30.67	$23.0	Reduced 25.01%	$27.37	$42.41
DXCM	$4,044,000.0	0.05%	No Change	52,000	$77.77	$66.96	Reduced 13.9%	$62.34	$142.0
AMH	$4,629,000.0	0.05%	Reduced 2.17%	123,725	$37.42	$31.12	Reduced 16.84%	$33.75	$41.41
ASH	$4,584,000.0	0.05%	No Change	64,150	$71.46	$59.15	Reduced 17.23%	$68.15	$102.5
PLTR	$4,339,000.0	0.05%	Reduced 50.68%	57,383	$75.63	$183.57	Added 142.72%	$16.03	$84.8
MPX	$4,713,000.0	0.05%	Added 0.27%	514,007	$9.17	$8.97	Reduced 2.18%	$8.67	$12.47
MOV	$4,465,000.0	0.05%	No Change	226,900	$19.68	$21.48	Added 9.15%	$17.86	$29.45
GCV	$4,149,000.0	0.05%	Reduced 0.27%	1,089,000	$3.81	$4.13	Added 8.4%	$3.35	$4.34
SPLP	$4,122,000.0	0.05%	Added 3.53%	96,864	$42.56	$48.3	Added 13.49%	$33.12	$48.45
BLK	$4,776,000.0	0.05%	No Change	5,031	$949.51	$1,089.09	Added 14.7%	$745.55	$1,082.45
KGC	$4,828,000.0	0.05%	Added 0.87%	520,865	$9.27	$27.92	Added 201.19%	$4.75	$10.82
CI	$4,342,000.0	0.05%	Added 0.47%	15,726	$276.14	$274.7	Reduced 0.52%	$262.03	$370.83
GAST	$4,851,000.0	0.05%	No Change	180,000	$26.95	$32.28	Added 19.78%	$23.79	$29.1
GAB	$4,528,000.0	0.05%	Reduced 0.59%	841,675	$5.38	$6.04	Added 12.27%	$5.08	$5.85
JNPR	$4,722,000.0	0.05%	Added 71.83%	126,094	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
BAX	$4,606,000.0	0.05%	Reduced 0.44%	157,973	$29.16	$19.15	Reduced 34.33%	$28.34	$44.01
AEM	$4,327,000.0	0.05%	Added 0.05%	55,329	$78.21	$168.27	Added 115.15%	$44.37	$89.74
TITN	$4,158,000.0	0.05%	Reduced 0.17%	294,300	$14.13	$16.29	Added 15.29%	$12.3	$28.29
HBAN	$4,082,000.0	0.05%	No Change	250,942	$16.27	$17.82	Added 9.53%	$12.05	$18.45
AGI	$4,460,000.0	0.05%	No Change	241,882	$18.44	$38.49	Added 108.73%	$11.24	$21.45
HCP	$4,719,000.0	0.05%	Added 42.36%	137,949	$34.21	$0.0	Reduced 100.0%	$0.0	$0.0
IBM	$4,194,000.0	0.05%	Reduced 2.62%	19,082	$219.83	$309.24	Added 40.67%	$162.62	$239.35
WPM	$4,298,000.0	0.05%	No Change	76,429	$56.24	$117.53	Added 108.98%	$38.57	$68.64
VVV	$3,943,000.0	0.04%	Reduced 1.8%	109,000	$36.18	$31.03	Reduced 14.23%	$33.86	$48.27
VZ	$3,534,000.0	0.04%	Reduced 7.17%	88,396	$39.99	$40.89	Added 2.25%	$37.59	$45.36
VTRS	$3,773,000.0	0.04%	Reduced 3.5%	303,123	$12.45	$11.65	Reduced 6.43%	$9.93	$13.62
ASML	$3,472,000.0	0.04%	Reduced 2.17%	5,010	$693.08	$1,080.85	Added 55.95%	$645.45	$1,110.09
VIAC	$3,491,000.0	0.04%	Reduced 22.58%	333,784	$10.46	$0.0	Reduced 100.0%	$0.0	$0.0
XRX	$3,171,000.0	0.04%	Added 113.9%	376,250	$8.43	$2.61	Reduced 69.04%	$8.02	$19.78
SPR	$3,515,000.0	0.04%	Added 33.61%	103,150	$34.08	$39.5	Added 15.9%	$25.16	$37.08
GRX	$3,299,000.0	0.04%	Added 10.67%	342,226	$9.64	$9.4	Reduced 2.49%	$9.21	$11.24
CB	$3,950,000.0	0.04%	Added 63.92%	14,299	$276.3	$308.47	Added 11.64%	$238.85	$302.05
TROW	$3,905,000.0	0.04%	Reduced 1.99%	34,537	$113.09	$104.9	Reduced 7.24%	$100.49	$125.81
TSQ	$3,213,000.0	0.04%	Added 7.02%	353,507	$9.09	$5.44	Reduced 40.15%	$8.7	$13.57
TOL	$3,381,000.0	0.04%	Added 8.05%	26,850	$125.95	$139.15	Added 10.48%	$95.46	$169.52
INTU	$3,566,000.0	0.04%	Reduced 1.65%	5,675	$628.5	$670.93	Added 6.75%	$557.29	$714.78
GS	$3,513,000.0	0.04%	Reduced 5.03%	6,136	$572.62	$887.96	Added 55.07%	$374.24	$635.43
SRCL	$3,779,000.0	0.04%	No Change	61,965	$61.0	$0.0	Reduced 100.0%	$0.0	$0.0
SSB	$3,417,000.0	0.04%	No Change	34,358	$99.48	$96.08	Reduced 3.42%	$70.68	$114.27
ICUI	$3,862,000.0	0.04%	Reduced 1.77%	24,892	$155.17	$148.43	Reduced 4.34%	$86.8	$196.26
C	$3,429,000.0	0.04%	Reduced 11.63%	48,722	$70.39	$111.8	Added 58.83%	$52.24	$82.03
INGR	$3,477,000.0	0.04%	Reduced 6.3%	25,279	$137.56	$112.42	Reduced 18.28%	$107.2	$155.44
AMBP	$3,956,000.0	0.04%	Added 7.48%	1,314,433	$3.01	$4.11	Added 36.54%	$2.66	$4.26
AJG	$3,640,000.0	0.04%	Added 1002.92%	12,827	$283.85	$255.38	Reduced 10.03%	$227.08	$316.72
ALE	$3,547,000.0	0.04%	Added 22.96%	54,753	$64.8	$67.9	Added 4.78%	$55.86	$65.95
AIN	$3,924,000.0	0.04%	Added 0.54%	49,080	$79.97	$52.16	Reduced 34.78%	$67.39	$98.73
ESGR	$3,284,000.0	0.04%	Added 53.38%	10,200	$322.05	$0.0	Reduced 100.0%	$0.0	$0.0
HAIN	$3,254,000.0	0.04%	Reduced 0.62%	529,234	$6.15	$1.12	Reduced 81.79%	$4.47	$11.68
OLN	$3,887,000.0	0.04%	No Change	115,000	$33.8	$22.18	Reduced 34.38%	$30.69	$60.6
ELMD	$3,959,000.0	0.04%	Reduced 0.74%	134,000	$29.55	$29.85	Added 1.02%	$9.9	$35.07
LE	$3,942,000.0	0.04%	Added 3.45%	300,000	$13.14	$15.45	Added 17.58%	$7.64	$19.88
LBRDA	$3,227,000.0	0.04%	Added 0.54%	43,407	$74.36	$47.88	Reduced 35.61%	$47.17	$100.44
NWS	$3,194,000.0	0.04%	No Change	104,967	$30.43	$29.66	Reduced 2.53%	$23.99	$32.87
DAKT	$3,267,000.0	0.04%	Reduced 3.49%	193,809	$16.86	$18.77	Added 11.33%	$7.2	$19.89
PBI	$3,697,000.0	0.04%	Added 32.48%	510,700	$7.24	$10.23	Added 41.3%	$3.68	$8.8
PCAR	$3,360,000.0	0.04%	Reduced 5.83%	32,302	$104.02	$111.56	Added 7.25%	$90.04	$125.5
CVX	$3,572,000.0	0.04%	Reduced 1.85%	24,667	$144.84	$149.99	Added 3.56%	$135.37	$167.11
PANW	$3,205,000.0	0.04%	Added 100.52%	17,616	$181.96	$191.69	Added 5.35%	$130.05	$207.24
CNMD	$3,914,000.0	0.04%	No Change	57,200	$68.44	$40.83	Reduced 40.34%	$61.05	$97.08
REG	$3,380,000.0	0.04%	Reduced 2.14%	45,729	$73.93	$67.76	Reduced 8.35%	$56.51	$76.53
CDNS	$3,996,000.0	0.04%	Reduced 1.18%	13,301	$300.46	$323.22	Added 7.58%	$241.29	$328.99
MANU	$3,875,000.0	0.04%	Added 35.89%	223,400	$17.35	$15.4	Reduced 11.24%	$13.5	$22.0
GDL	$3,537,000.0	0.04%	Added 40.13%	441,040	$8.02	$8.41	Added 4.86%	$7.72	$8.29
FHN	$3,768,000.0	0.04%	Reduced 3.01%	187,100	$20.14	$23.59	Added 17.13%	$13.45	$21.82
ABCB	$3,435,000.0	0.04%	Added 7.86%	54,900	$62.57	$77.95	Added 24.58%	$44.23	$74.56
XLK	$3,734,000.0	0.04%	No Change	16,060	$232.52	$143.69	Reduced 38.2%	$190.75	$241.88
XLP	$3,380,000.0	0.04%	Reduced 6.52%	43,000	$78.61	$79.42	Added 1.03%	$71.57	$84.53
XLU	$3,492,000.0	0.04%	No Change	43,233	$80.78	$42.83	Reduced 46.98%	$59.14	$83.41
LGL	$3,248,000.0	0.04%	Added 14.1%	544,189	$5.97	$5.74	Reduced 3.85%	$4.86	$6.8
MTB	$3,877,000.0	0.04%	Reduced 3.73%	20,622	$188.01	$203.84	Added 8.42%	$128.31	$225.7
MTW	$3,423,000.0	0.04%	Reduced 0.96%	375,009	$9.13	$12.91	Added 41.4%	$8.3	$17.65
ESI	$3,379,000.0	0.04%	No Change	132,900	$25.43	$26.39	Added 3.78%	$21.42	$29.78
FHI	$3,786,000.0	0.04%	No Change	92,100	$41.11	$52.19	Added 26.95%	$31.24	$43.92
SHW	$2,850,000.0	0.03%	Reduced 0.58%	8,385	$339.93	$328.69	Reduced 3.31%	$282.09	$400.42
SHEN	$2,837,000.0	0.03%	Added 42.41%	225,000	$12.61	$11.72	Reduced 7.06%	$11.39	$22.27
SJW	$2,350,000.0	0.03%	No Change	47,750	$49.22	$0.0	Reduced 100.0%	$0.0	$0.0
INSE	$2,596,000.0	0.03%	Added 14.58%	286,900	$9.05	$9.0	Reduced 0.55%	$7.51	$11.0
AB	$2,620,000.0	0.03%	Reduced 0.28%	70,648	$37.09	$39.96	Added 7.74%	$30.57	$40.8
AAOI	$2,322,000.0	0.03%	Reduced 7.08%	63,000	$36.86	$32.06	Reduced 13.02%	$6.7	$44.5
HES	$2,973,000.0	0.03%	Added 2.84%	22,352	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
SHYF	$2,764,000.0	0.03%	Reduced 1.67%	235,500	$11.74	$0.0	Reduced 100.0%	$0.0	$0.0
SMAR	$2,489,000.0	0.03%	Added 722.96%	44,440	$56.03	$0.0	Reduced 100.0%	$0.0	$0.0
CADE	$2,820,000.0	0.03%	Added 1.87%	81,860	$34.45	$43.78	Added 27.08%	$24.99	$40.2
TEVA	$2,327,000.0	0.03%	Reduced 18.58%	105,600	$22.04	$29.79	Added 35.16%	$11.48	$22.8
AMED	$2,754,000.0	0.03%	Added 0.53%	30,334	$90.79	$0.0	Reduced 100.0%	$0.0	$0.0
B	$2,262,000.0	0.03%	Added 61.36%	47,884	$47.26	$43.09	Reduced 8.82%	$0.0	$0.0
AXNX	$2,706,000.0	0.03%	No Change	38,884	$69.6	$0.0	Reduced 100.0%	$0.0	$0.0
BEN	$2,968,000.0	0.03%	Added 109.9%	146,300	$20.29	$23.48	Added 15.72%	$18.83	$28.61
TR	$2,568,000.0	0.03%	Reduced 0.38%	79,434	$32.33	$37.52	Added 16.05%	$27.58	$34.0
BDX	$2,292,000.0	0.03%	Reduced 0.54%	10,106	$226.87	$200.89	Reduced 11.45%	$218.75	$248.42
BALY	$3,106,000.0	0.03%	Reduced 8.08%	173,666	$17.89	$16.03	Reduced 10.4%	$9.74	$18.15
TMST	$3,078,000.0	0.03%	No Change	217,900	$14.13	$0.0	Reduced 100.0%	$0.0	$0.0
RUSHA	$2,286,000.0	0.03%	Added 4.67%	41,725	$54.79	$56.3	Added 2.76%	$40.99	$65.15
EGO	$2,327,000.0	0.03%	No Change	156,520	$14.87	$34.66	Added 133.09%	$9.72	$19.06
OFIX	$2,716,000.0	0.03%	Added 0.26%	155,600	$17.46	$15.49	Reduced 11.28%	$12.08	$20.73
OCFC	$2,877,000.0	0.03%	No Change	159,000	$18.1	$20.14	Added 11.27%	$14.03	$21.87
NLOK	$2,406,000.0	0.03%	Reduced 1.01%	87,890	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
IWD	$2,591,000.0	0.03%	Reduced 9.68%	14,000	$185.13	$211.79	Added 14.4%	$164.0	$200.42
DENN	$2,359,000.0	0.03%	No Change	390,017	$6.05	$6.2	Added 2.48%	$5.37	$11.16
OPCH	$2,527,000.0	0.03%	Added 18.92%	108,957	$23.2	$33.24	Added 43.28%	$21.39	$34.63
OGS	$2,798,000.0	0.03%	No Change	40,412	$69.25	$76.93	Added 11.09%	$57.74	$78.89
GOGO	$2,958,000.0	0.03%	Added 5.57%	365,700	$8.09	$5.09	Reduced 37.08%	$6.17	$11.17
GM	$2,567,000.0	0.03%	Reduced 6.89%	48,200	$53.27	$80.89	Added 51.85%	$34.56	$61.24
ITGR	$2,515,000.0	0.03%	Reduced 0.14%	18,981	$132.52	$72.72	Reduced 45.13%	$94.56	$144.22
CCK	$2,924,000.0	0.03%	Reduced 2.35%	35,370	$82.69	$97.83	Added 18.31%	$69.61	$98.46
ITW	$3,017,000.0	0.03%	No Change	11,900	$253.56	$258.02	Added 1.76%	$232.77	$279.13
PETQ	$2,652,000.0	0.03%	No Change	86,195	$30.77	$0.0	Reduced 100.0%	$0.0	$0.0
POR	$2,508,000.0	0.03%	Reduced 1.71%	57,500	$43.62	$48.13	Added 10.34%	$39.14	$49.85
PJT	$2,594,000.0	0.03%	Reduced 35.38%	16,440	$157.81	$169.83	Added 7.62%	$88.51	$168.92
RGLD	$2,878,000.0	0.03%	Reduced 0.01%	21,830	$131.85	$218.75	Added 65.91%	$100.55	$155.1
LGFA	$3,109,000.0	0.03%	Added 21.33%	364,100	$8.54	$0.0	Reduced 100.0%	$0.0	$0.0
LOPP	$2,845,000.0	0.03%	Added 8.05%	104,700	$27.18	$33.44	Added 23.03%	$24.27	$30.16
GENC	$2,892,000.0	0.03%	Reduced 0.49%	163,900	$17.65	$13.04	Reduced 26.12%	$14.86	$24.88
LWAY	$2,984,000.0	0.03%	Added 0.88%	120,350	$24.8	$23.12	Reduced 6.77%	$9.93	$28.61
FNV	$3,018,000.0	0.03%	No Change	25,696	$117.48	$215.15	Added 83.14%	$103.64	$137.6
FLL	$2,519,000.0	0.03%	Added 0.32%	617,625	$4.08	$3.08	Reduced 24.51%	$3.77	$5.94
GGRW	$2,993,000.0	0.03%	No Change	100,000	$29.94	$35.29	Added 17.87%	$22.56	$32.0
AMAT	$3,126,000.0	0.03%	Reduced 34.16%	19,226	$162.63	$259.21	Added 59.39%	$158.96	$255.89
ABBV	$2,405,000.0	0.03%	Reduced 0.56%	13,537	$177.7	$223.32	Added 25.67%	$153.58	$207.32
WMG	$2,307,000.0	0.03%	Reduced 0.13%	74,450	$31.0	$27.79	Reduced 10.35%	$27.06	$38.05
WELL	$3,119,000.0	0.03%	Added 4.21%	24,750	$126.03	$186.73	Added 48.16%	$85.4	$140.75
LEN	$3,004,000.0	0.03%	Added 9.34%	22,035	$136.37	$119.37	Reduced 12.47%	$128.41	$193.8
WWW	$2,666,000.0	0.03%	No Change	120,100	$22.2	$18.12	Reduced 18.38%	$8.05	$24.64
AC	$2,643,000.0	0.03%	No Change	77,165	$34.26	$0.0	Reduced 100.0%	$0.0	$0.0
ABT	$2,514,000.0	0.03%	Reduced 1.51%	22,230	$113.11	$125.46	Added 10.92%	$99.71	$121.64
ZTS	$2,180,000.0	0.02%	Reduced 2.41%	13,380	$162.93	$118.66	Reduced 27.17%	$144.8	$200.53
HUN	$2,091,000.0	0.02%	Added 5.45%	116,000	$18.03	$10.61	Reduced 41.15%	$15.95	$27.01
AAN	$1,891,000.0	0.02%	No Change	190,090	$9.95	$0.0	Reduced 100.0%	$0.0	$0.0
VGR	$1,390,000.0	0.02%	No Change	93,200	$14.92	$0.0	Reduced 100.0%	$0.0	$0.0
XRAY	$1,824,000.0	0.02%	Added 45.81%	96,129	$18.98	$11.57	Reduced 39.04%	$17.21	$35.68
UG	$1,515,000.0	0.02%	No Change	158,500	$9.56	$6.03	Reduced 36.92%	$7.02	$16.25
ET	$1,824,000.0	0.02%	Reduced 1.32%	93,150	$19.59	$16.56	Reduced 15.47%	$13.79	$21.02
KDP	$1,600,000.0	0.02%	No Change	49,817	$32.12	$29.51	Reduced 8.13%	$28.62	$38.28
BECN	$1,685,000.0	0.02%	Reduced 1.94%	16,594	$101.58	$0.0	Reduced 100.0%	$0.0	$0.0
TMO	$2,146,000.0	0.02%	Reduced 3.53%	4,126	$520.23	$572.28	Added 10.01%	$493.3	$627.88
EDR	$1,827,000.0	0.02%	Reduced 18.1%	58,397	$31.29	$0.0	Reduced 100.0%	$0.0	$0.0
KEYS	$1,432,000.0	0.02%	Reduced 5.31%	8,919	$160.63	$208.81	Added 29.99%	$119.72	$175.39
TTE	$1,670,000.0	0.02%	Reduced 5.84%	30,650	$54.5	$65.75	Added 20.64%	$53.29	$74.97
KIM	$1,918,000.0	0.02%	Added 45.71%	81,887	$23.43	$20.16	Reduced 13.96%	$17.57	$25.83
KRE	$1,931,000.0	0.02%	Reduced 20.0%	32,000	$60.35	$67.08	Added 11.15%	$45.46	$70.25
EVH	$2,217,000.0	0.02%	Added 43.76%	197,100	$11.25	$4.12	Reduced 63.38%	$9.88	$35.0
EVC	$1,379,000.0	0.02%	Reduced 2.17%	587,000	$2.35	$3.18	Added 35.32%	$1.33	$4.41
EQR	$1,872,000.0	0.02%	Reduced 3.69%	26,100	$71.76	$60.95	Reduced 15.06%	$57.33	$78.83
FE	$1,729,000.0	0.02%	Reduced 2.54%	43,470	$39.78	$44.26	Added 11.26%	$35.41	$44.97
FANG	$1,654,000.0	0.02%	No Change	10,100	$163.83	$156.68	Reduced 4.36%	$147.93	$214.5
MSM	$1,493,000.0	0.02%	No Change	20,000	$74.69	$86.74	Added 16.13%	$72.79	$104.76
FARM	$1,406,000.0	0.02%	Added 0.28%	781,500	$1.8	$1.5	Reduced 16.67%	$1.6	$4.04
FBP	$1,561,000.0	0.02%	No Change	84,000	$18.59	$21.18	Added 13.93%	$15.96	$22.4
FIZZ	$2,181,000.0	0.02%	Reduced 0.97%	51,128	$42.67	$33.85	Reduced 20.67%	$42.08	$53.48
UNH	$1,481,000.0	0.02%	Reduced 9.04%	2,928	$505.86	$341.84	Reduced 32.42%	$436.38	$630.73
MET	$1,649,000.0	0.02%	No Change	20,150	$81.88	$82.16	Added 0.34%	$64.61	$89.05
FMC	$1,489,000.0	0.02%	Reduced 5.69%	30,650	$48.61	$13.91	Reduced 71.38%	$47.71	$68.72
MFIN	$1,521,000.0	0.02%	No Change	162,000	$9.39	$10.51	Added 11.93%	$6.48	$10.5
MGNI	$1,347,000.0	0.02%	Added 14.63%	84,632	$15.92	$16.3	Added 2.39%	$8.38	$18.38
MMM	$1,573,000.0	0.02%	Added 5.7%	12,192	$129.09	$168.9	Added 30.84%	$75.65	$150.0
FYBR	$1,811,000.0	0.02%	No Change	52,195	$34.7	$38.03	Added 9.6%	$20.51	$39.21
CMS	$1,829,000.0	0.02%	Reduced 0.36%	27,450	$66.65	$69.84	Added 4.79%	$55.1	$72.4
CMPO	$1,456,000.0	0.02%	No Change	95,000	$15.33	$20.22	Added 31.9%	$4.61	$17.03
PWSC	$1,965,000.0	0.02%	No Change	86,185	$22.81	$0.0	Reduced 100.0%	$0.0	$0.0
QCOM	$1,724,000.0	0.02%	Reduced 0.16%	11,229	$153.62	$178.29	Added 16.06%	$139.26	$230.63
CAG	$1,347,000.0	0.02%	Reduced 3.0%	48,550	$27.75	$17.75	Reduced 36.04%	$25.27	$33.24
SCHH	$1,420,000.0	0.02%	No Change	61,300	$23.17	$20.89	Reduced 9.84%	$18.45	$23.66
SCHW	$1,885,000.0	0.02%	Reduced 4.32%	25,475	$74.01	$96.65	Added 30.59%	$61.01	$83.35
SPWH	$1,481,000.0	0.02%	Added 1.27%	555,047	$2.67	$1.52	Reduced 43.07%	$1.81	$4.44
RTX	$2,102,000.0	0.02%	Reduced 0.9%	18,172	$115.72	$178.66	Added 54.39%	$88.7	$128.7
VZIO	$1,969,000.0	0.02%	No Change	176,279	$11.17	$0.0	Reduced 100.0%	$0.0	$0.0
AMGN	$1,376,000.0	0.02%	Added 0.57%	5,281	$260.64	$317.74	Added 21.91%	$253.3	$346.85
IOO	$1,692,000.0	0.02%	No Change	16,800	$100.77	$125.74	Added 24.78%	$82.15	$103.66

MLI

$214,540,000.0

2.4%

Reduced 11.21%

2,703,388

$79.36

$113.86

Added 43.47%

$46.43

$96.81

HRI

$212,258,000.0

2.37%

Reduced 21.37%

1,121,105

$189.33

$154.49

Reduced 18.4%

$124.7

$246.88

GATX

$204,743,000.0

2.29%

Reduced 2.98%

1,321,265

$154.96

$168.43

Added 8.69%

$120.15

$167.74

$180,509,000.0

2.02%

Reduced 3.22%

1,189,521

$151.75

$nan

Reduced nan%

$nan

AXP

$152,605,000.0

1.71%

Reduced 6.12%

514,187

$296.79

$382.56

Added 28.9%

$185.73

$319.8

MOD

$139,616,000.0

1.56%

Reduced 5.79%

1,204,314

$115.93

$139.88

Added 20.66%

$60.0

$146.84

SONY

$133,819,000.0

1.5%

Added 391.8%

6,324,174

$21.16

$26.77

Added 26.51%

$15.02

$22.71

MSGS

$132,847,000.0

1.48%

Reduced 0.03%

588,655

$225.68

$237.44

Added 5.21%

$178.35

$237.99

AME

$117,736,000.0

1.32%

Reduced 1.9%

653,148

$180.26

$201.74

Added 11.92%

$149.03

$198.33

BK

$116,685,000.0

1.3%

Reduced 3.15%

1,518,753

$76.83

$117.03

Added 52.32%

$52.64

$85.81

TXT

$110,474,000.0

1.23%

Reduced 0.45%

1,444,299

$76.49

$87.17

Added 13.96%

$74.89

$97.34

RSG

$107,066,000.0

1.2%

Reduced 0.73%

532,193

$201.18

$213.65

Added 6.2%

$168.58

$220.58

RHP

$100,849,000.0

1.13%

Reduced 0.79%

966,543

$104.34

$97.99

Reduced 6.09%

$93.76

$122.91

WTS

$94,992,000.0

1.06%

Reduced 2.93%

467,251

$203.3

$279.11

Added 37.29%

$175.37

$222.7

CNHI

$90,972,000.0

1.02%

Reduced 1.07%

8,029,315

$11.33

$0.0

Reduced 100.0%

$0.0

NFG

$87,844,000.0

0.98%

Added 5.11%

1,447,665

$60.68

$82.25

Added 35.55%

$45.32

$69.83

USM

$83,484,000.0

0.93%

Reduced 2.79%

1,331,065

$62.72

$0.0

Reduced 100.0%

$0.0

ROL

$80,949,000.0

0.9%

Reduced 1.48%

1,746,487

$46.35

$60.05

Added 29.56%

$40.41

$52.16

NPO

$75,655,000.0

0.85%

Reduced 15.9%

438,710

$172.45

$218.78

Added 26.87%

$136.68

$197.94

FLS

$75,932,000.0

0.85%

Reduced 4.38%

1,320,109

$57.52

$71.53

Added 24.36%

$39.69

$64.97

CTS

$66,814,000.0

0.75%

Reduced 3.92%

1,267,107

$52.73

$44.47

Reduced 15.66%

$40.92

$59.68

TDS

$65,325,000.0

0.73%

Reduced 1.41%

1,915,144

$34.11

$38.45

Added 12.72%

$13.69

$36.53

AN

$65,079,000.0

0.73%

Reduced 2.22%

383,180

$169.84

$210.07

Added 23.69%

$136.35

$197.18

MWA

$65,510,000.0

0.73%

Reduced 2.79%

2,911,556

$22.5

$24.99

Added 11.07%

$13.49

$26.28

PAG

$63,717,000.0

0.71%

Reduced 0.01%

417,982

$152.44

$167.62

Added 9.96%

$142.32

$179.72

GGG

$62,415,000.0

0.7%

Reduced 3.1%

740,487

$84.29

$83.58

Reduced 0.84%

$77.49

$94.77

LENB

$60,467,000.0

0.68%

Reduced 3.89%

457,564

$132.15

$0.0

Reduced 100.0%

$0.0

SWX

$59,673,000.0

0.67%

Reduced 0.98%

843,912

$70.71

$80.08

Added 13.25%

$57.55

$80.29

GPC

$59,714,000.0

0.67%

Added 2.14%

511,427

$116.76

$131.55

Added 12.67%

$112.74

$164.45

DE

$59,718,000.0

0.67%

Reduced 5.66%

140,946

$423.7

$484.8

Added 14.42%

$340.2

$469.39

RUSHB

$59,158,000.0

0.66%

Reduced 0.18%

1,086,675

$54.44

$58.94

Added 8.27%

$37.85

$58.61

STT

$57,287,000.0

0.64%

Reduced 3.19%

583,672

$98.15

$127.67

Added 30.08%

$70.2

$101.91

ORLY

$54,927,000.0

0.61%

Reduced 3.68%

46,321

$1,185.8

$94.11

Reduced 92.06%

$947.49

$1,283.96

KKR

$53,943,000.0

0.6%

Reduced 2.73%

364,708

$147.91

$136.6

Reduced 7.65%

$83.01

$163.68

MSFT

$53,347,000.0

0.6%

Reduced 2.58%

126,565

$421.5

$478.53

Added 13.53%

$385.58

$468.35

WFC

$53,363,000.0

0.6%

Reduced 5.77%

759,734

$70.24

$92.76

Added 32.06%

$47.45

$78.29

JPM

$52,102,000.0

0.58%

Reduced 5.08%

217,355

$239.71

$318.52

Added 32.88%

$168.86

$264.25

CW

$51,755,000.0

0.58%

Reduced 2.1%

145,843

$354.87

$545.56

Added 53.74%

$220.9

$393.4

CVCO

$51,830,000.0

0.58%

Reduced 10.26%

116,152

$446.23

$597.03

Added 33.79%

$313.47

$544.08

HON

$49,092,000.0

0.55%

Reduced 3.2%

217,329

$225.89

$193.66

Reduced 14.27%

$189.66

$242.77

AZZ

$48,629,000.0

0.54%

Reduced 2.19%

593,618

$81.92

$107.17

Added 30.82%

$59.72

$97.98

ENR

$48,194,000.0

0.54%

Reduced 5.51%

1,381,339

$34.89

$20.29

Reduced 41.85%

$26.92

$39.52

XYL

$46,311,000.0

0.52%

Reduced 2.3%

399,170

$116.02

$137.1

Added 18.17%

$111.66

$146.08

GOOG

$44,131,000.0

0.49%

Reduced 4.86%

231,735

$190.44

$310.52

Added 63.05%

$131.55

$203.84

TGNA

$43,693,000.0

0.49%

Reduced 0.45%

2,388,921

$18.29

$19.67

Added 7.55%

$12.35

$19.62

HY

$43,150,000.0

0.48%

Reduced 1.95%

847,257

$50.93

$33.56

Reduced 34.11%

$48.73

$84.44

ASTE

$42,804,000.0

0.48%

Added 0.91%

1,273,957

$33.6

$46.55

Added 38.54%

$28.46

$44.74

NVDA

$42,925,000.0

0.48%

Reduced 3.65%

319,650

$134.29

$175.02

Added 30.33%

$59.94

$153.13

TG

$43,190,000.0

0.48%

Added 10.05%

5,623,809

$7.68

$7.56

Reduced 1.56%

$3.98

$9.22

ITT

$40,456,000.0

0.45%

Reduced 2.01%

283,148

$142.88

$173.82

Added 21.65%

$118.58

$161.13

DAN

$39,637,000.0

0.44%

Added 6.61%

3,428,869

$11.56

$22.74

Added 96.71%

$7.58

$14.22

TRN

$39,590,000.0

0.44%

Reduced 5.08%

1,127,945

$35.1

$28.31

Reduced 19.34%

$23.67

$39.19

BRK.B

$39,420,000.0

0.44%

Reduced 1.69%

86,968

$453.28

$nan

Reduced nan%

$nan

TNC

$38,567,000.0

0.43%

Reduced 0.36%

473,050

$81.53

$77.0

Reduced 5.56%

$78.57

$124.11

PNM

$38,422,000.0

0.43%

Reduced 0.15%

781,418

$49.17

$0.0

Reduced 100.0%

$0.0

GFF

$38,693,000.0

0.43%

Reduced 7.34%

542,909

$71.27

$77.04

Added 8.1%

$55.01

$86.73

BYD

$38,667,000.0

0.43%

Reduced 10.61%

533,050

$72.54

$85.1

Added 17.31%

$49.34

$76.73

FCX

$38,903,000.0

0.43%

Added 0.07%

1,021,616

$38.08

$47.38

Added 24.42%

$36.26

$55.24

MYE

$37,353,000.0

0.42%

Added 2.93%

3,383,485

$11.04

$19.48

Added 76.45%

$10.35

$23.63

IEX

$37,248,000.0

0.42%

Reduced 0.85%

177,976

$209.29

$178.93

Reduced 14.51%

$189.51

$246.36

DCO

$37,031,000.0

0.41%

Added 2.08%

581,706

$63.66

$94.22

Added 48.01%

$47.53

$70.5

MSGE

$36,546,000.0

0.41%

Reduced 1.4%

906,401

$40.32

$54.72

Added 35.71%

$32.4

$44.14

FSS

$35,293,000.0

0.39%

Reduced 4.79%

382,009

$92.39

$110.83

Added 19.96%

$74.4

$102.18

IMKTA

$34,878,000.0

0.39%

Reduced 0.04%

541,255

$64.44

$70.44

Added 9.31%

$59.73

$85.87

CPB

$35,174,000.0

0.39%

Added 23.22%

839,888

$41.88

$28.74

Reduced 31.38%

$37.61

$52.81

ODC

$35,148,000.0

0.39%

Reduced 0.52%

401,056

$87.64

$50.53

Reduced 42.34%

$29.48

$46.5

ROK

$34,150,000.0

0.38%

Reduced 1.68%

119,495

$285.79

$405.18

Added 41.78%

$242.81

$307.71

DIS

$33,744,000.0

0.38%

Reduced 1.75%

303,047

$111.35

$111.6

Added 0.22%

$83.91

$123.74

MATW

$33,348,000.0

0.37%

Reduced 0.37%

1,204,801

$27.68

$26.53

Reduced 4.15%

$21.09

$35.19

JCI

$32,754,000.0

0.37%

Reduced 3.23%

414,977

$78.93

$114.76

Added 45.39%

$52.02

$87.16

MDLZ

$32,786,000.0

0.37%

Reduced 1.96%

548,911

$59.73

$54.04

Reduced 9.53%

$55.97

$77.2

DEO

$32,618,000.0

0.36%

Reduced 7.89%

256,573

$127.13

$89.09

Reduced 29.92%

$113.99

$154.71

LYV

$32,387,000.0

0.36%

Reduced 4.2%

250,096

$129.5

$143.14

Added 10.53%

$86.67

$141.18

FB

$31,715,000.0

0.35%

Reduced 1.76%

54,167

$585.51

$42.09

Reduced 92.81%

$0.0

CHDN

$31,519,000.0

0.35%

Reduced 1.52%

236,028

$133.54

$116.76

Reduced 12.57%

$111.1

$150.21

TSAT

$31,754,000.0

0.35%

Reduced 0.76%

1,931,523

$16.44

$32.07

Added 95.07%

$6.93

$19.37

WBD

$31,351,000.0

0.35%

Reduced 3.95%

2,966,106

$10.57

$29.98

Added 183.63%

$6.64

$12.7

TYL

$30,334,000.0

0.34%

Reduced 0.87%

52,605

$576.64

$455.64

Reduced 20.98%

$397.8

$638.56

PNC

$30,843,000.0

0.34%

Added 6.61%

159,935

$192.85

$210.59

Added 9.2%

$139.69

$216.26

JOE

$30,359,000.0

0.34%

Reduced 5.48%

675,700

$44.93

$62.82

Added 39.82%

$42.94

$64.69

WM

$30,030,000.0

0.34%

Reduced 4.4%

148,822

$201.79

$215.61

Added 6.85%

$183.0

$230.39

EPC

$30,852,000.0

0.34%

Reduced 2.19%

918,218

$33.6

$17.4

Reduced 48.21%

$31.2

$41.5

POST

$29,768,000.0

0.33%

Reduced 1.34%

260,076

$114.46

$98.74

Reduced 13.73%

$91.46

$125.84

AMZN

$29,820,000.0

0.33%

Reduced 6.51%

135,926

$219.39

$226.19

Added 3.1%

$151.61

$235.44

HEI

$29,333,000.0

0.33%

No Change

123,385

$237.74

$310.49

Added 30.6%

$178.2

$283.6

GEF

$29,084,000.0

0.33%

Reduced 3.25%

475,855

$61.12

$68.4

Added 11.91%

$55.95

$73.16

STRT

$29,696,000.0

0.33%

Reduced 2.25%

720,779

$41.2

$80.83

Added 96.19%

$21.05

$44.27

AAPL

$28,505,000.0

0.32%

Reduced 5.39%

113,829

$250.42

$278.28

Added 11.13%

$164.08

$260.1

TV

$28,760,000.0

0.32%

Added 3.01%

17,119,063

$1.68

$2.99

Added 77.98%

$1.66

$3.65

FOX

$27,786,000.0

0.31%

Reduced 1.66%

607,482

$45.74

$63.08

Added 37.91%

$25.82

$47.8

FUL

$25,768,000.0

0.29%

Added 0.05%

381,870

$67.48

$60.39

Reduced 10.51%

$60.96

$87.67

CNS

$25,560,000.0

0.29%

Reduced 7.45%

276,810

$92.34

$62.54

Reduced 32.27%

$64.13

$110.67

DCI

$26,216,000.0

0.29%

Reduced 3.57%

389,256

$67.35

$92.27

Added 37.0%

$64.06

$78.95

MOGA

$25,985,000.0

0.29%

Reduced 2.89%

132,011

$196.84

$0.0

Reduced 100.0%

$0.0

BAC

$26,373,000.0

0.29%

Reduced 4.13%

600,072

$43.95

$55.14

Added 25.46%

$32.35

$48.08

GIS

$26,374,000.0

0.29%

Reduced 1.61%

413,581

$63.77

$46.69

Reduced 26.78%

$57.94

$75.9

LLY

$25,895,000.0

0.29%

Reduced 3.65%

33,543

$772.0

$1,027.51

Added 33.1%

$624.68

$972.53

FSTR

$25,129,000.0

0.28%

Added 0.61%

934,200

$26.9

$26.7

Reduced 0.74%

$14.23

$30.77

PKOH

$25,222,000.0

0.28%

Added 3.11%

960,127

$26.27

$22.86

Reduced 12.98%

$22.74

$34.5

GDEN

$23,865,000.0

0.27%

Reduced 1.84%

755,251

$31.6

$28.21

Reduced 10.73%

$27.42

$40.55

FELE

$24,262,000.0

0.27%

Reduced 0.51%

248,977

$97.45

$96.05

Reduced 1.44%

$91.67

$111.94

HSIC

$24,086,000.0

0.27%

Reduced 1.05%

348,078

$69.2

$76.55

Added 10.62%

$63.67

$82.63

HAL

$23,157,000.0

0.26%

Reduced 0.06%

851,707

$27.19

$28.62

Added 5.26%

$25.51

$41.56

SXT

$22,323,000.0

0.25%

Reduced 0.07%

313,262

$71.26

$93.91

Added 31.79%

$55.02

$82.99

GTLS

$22,589,000.0

0.25%

Reduced 0.48%

118,370

$190.84

$205.78

Added 7.83%

$101.6

$220.03

SMP

$22,226,000.0

0.25%

Added 4.7%

717,457

$30.98

$37.99

Added 22.63%

$26.09

$41.71

PDCO

$22,319,000.0

0.25%

Added 8.25%

723,257

$30.86

$0.0

Reduced 100.0%

$0.0

IPG

$22,671,000.0

0.25%

Reduced 1.7%

809,103

$28.02

$24.57

Reduced 12.31%

$26.3

$35.17

ATI

$22,329,000.0

0.25%

Reduced 0.82%

405,700

$55.04

$108.96

Added 97.97%

$38.04

$68.92

NATH

$22,234,000.0

0.25%

Reduced 0.12%

282,847

$78.61

$95.18

Added 21.08%

$63.01

$94.97

ZBH

$22,013,000.0

0.25%

Reduced 2.31%

208,401

$105.63

$91.59

Reduced 13.29%

$100.67

$133.9

TIGO

$21,307,000.0

0.24%

Reduced 0.74%

851,954

$25.01

$52.0

Added 107.92%

$15.55

$28.75

NEM

$21,506,000.0

0.24%

Added 10.22%

577,834

$37.22

$98.14

Added 163.68%

$29.42

$58.72

VMI

$21,033,000.0

0.24%

Reduced 2.0%

68,587

$306.67

$417.54

Added 36.15%

$202.01

$354.13

BRBR

$20,363,000.0

0.23%

Reduced 1.57%

270,292

$75.34

$31.95

Reduced 57.59%

$48.06

$79.9

TMUS

$20,428,000.0

0.23%

Reduced 3.2%

92,551

$220.73

$195.16

Reduced 11.58%

$158.84

$248.15

OTTR

$20,209,000.0

0.23%

Added 3.89%

273,692

$73.84

$84.06

Added 13.84%

$71.66

$100.84

PFE

$20,305,000.0

0.23%

Added 12.93%

765,364

$26.53

$25.85

Reduced 2.56%

$24.48

$31.54

BMI

$19,997,000.0

0.22%

Reduced 1.36%

94,275

$212.12

$184.8

Reduced 12.88%

$139.5

$239.11

GRC

$19,829,000.0

0.22%

Reduced 0.59%

522,938

$37.92

$49.58

Added 30.75%

$30.47

$43.79

KO

$19,840,000.0

0.22%

Reduced 2.39%

318,676

$62.26

$70.52

Added 13.27%

$57.93

$73.53

BX

$19,549,000.0

0.22%

Reduced 4.69%

113,385

$172.42

$151.18

Reduced 12.32%

$115.82

$200.96

NTRS

$20,058,000.0

0.22%

Reduced 4.54%

195,695

$102.5

$138.52

Added 35.14%

$76.67

$111.87

GTX

$19,535,000.0

0.22%

Added 6.44%

2,163,439

$9.03

$17.05

Added 88.82%

$7.13

$10.16

AAP

$19,550,000.0

0.22%

Added 13.0%

413,425

$47.29

$46.37

Reduced 1.95%

$35.59

$88.56

FOXA

$19,644,000.0

0.22%

Reduced 1.32%

404,381

$48.58

$71.1

Added 46.36%

$28.29

$50.63

CHD

$19,356,000.0

0.22%

Reduced 0.09%

184,861

$104.71

$84.61

Reduced 19.2%

$96.09

$113.5

URI

$19,812,000.0

0.22%

Reduced 0.62%

28,125

$704.44

$818.31

Added 16.16%

$576.25

$896.98

TWIN

$19,154,000.0

0.21%

Reduced 0.4%

1,630,152

$11.75

$15.3

Added 30.21%

$10.22

$18.0

NEE

$19,187,000.0

0.21%

Reduced 2.37%

267,640

$71.69

$81.65

Added 13.89%

$53.95

$86.1

ACA

$18,480,000.0

0.21%

Reduced 9.66%

191,037

$96.74

$110.84

Added 14.58%

$72.75

$113.43

JHG

$18,349,000.0

0.21%

Reduced 6.87%

431,441

$42.53

$45.5

Added 6.98%

$28.52

$45.74

SPB

$18,877,000.0

0.21%

Added 7.56%

223,423

$84.49

$61.33

Reduced 27.41%

$77.62

$96.74

TXN

$18,411,000.0

0.21%

Added 30.19%

98,189

$187.51

$179.42

Reduced 4.31%

$155.46

$220.39

MTRN

$18,861,000.0

0.21%

Reduced 1.8%

190,750

$98.88

$127.83

Added 29.28%

$93.2

$145.08

CMCSA

$19,025,000.0

0.21%

Reduced 2.65%

506,928

$37.53

$27.23

Reduced 27.44%

$36.15

$47.11

PRGO

$19,097,000.0

0.21%

Reduced 3.75%

742,822

$25.71

$13.14

Reduced 48.89%

$23.14

$33.67

MS

$18,957,000.0

0.21%

Reduced 6.74%

150,792

$125.72

$178.41

Added 41.91%

$83.09

$138.38

EVRG

$17,997,000.0

0.2%

Reduced 0.97%

292,403

$61.55

$73.8

Added 19.9%

$48.04

$65.47

RES

$18,303,000.0

0.2%

Added 3.26%

3,081,429

$5.94

$5.68

Reduced 4.38%

$5.54

$8.19

MCS

$17,567,000.0

0.2%

Reduced 0.72%

817,089

$21.5

$16.12

Reduced 25.02%

$9.56

$23.16

WCN

$17,845,000.0

0.2%

Reduced 3.61%

104,009

$171.58

$172.63

Added 0.61%

$151.32

$194.83

MTX

$18,160,000.0

0.2%

Reduced 0.91%

238,300

$76.21

$61.94

Reduced 18.72%

$64.91

$90.3

BA

$18,193,000.0

0.2%

Reduced 4.96%

102,790

$177.0

$204.38

Added 15.47%

$137.03

$217.59

AIR

$16,849,000.0

0.19%

Reduced 0.79%

274,957

$61.28

$83.68

Added 36.55%

$54.71

$76.34

AGR

$17,190,000.0

0.19%

No Change

480,325

$35.79

$0.0

Reduced 100.0%

$0.0

SMG

$17,170,000.0

0.19%

Added 1.11%

258,825

$66.34

$57.75

Reduced 12.95%

$53.43

$93.9

LECO

$16,778,000.0

0.19%

No Change

89,500

$187.47

$243.75

Added 30.02%

$169.51

$261.13

MNRO

$16,933,000.0

0.19%

Added 9.93%

682,785

$24.8

$21.16

Reduced 14.68%

$21.0

$33.98

MGM

$17,044,000.0

0.19%

Reduced 2.34%

491,905

$34.65

$37.4

Added 7.94%

$31.61

$48.25

STE

$17,338,000.0

0.19%

Reduced 0.94%

84,350

$205.56

$251.79

Added 22.49%

$197.82

$248.24

SJM

$17,003,000.0

0.19%

Reduced 4.84%

154,405

$110.12

$101.57

Reduced 7.76%

$99.81

$134.62

T

$17,407,000.0

0.19%

Reduced 3.26%

764,509

$22.77

$24.58

Added 7.95%

$15.94

$24.03

SKY

$16,976,000.0

0.19%

Reduced 6.43%

192,700

$88.1

$87.94

Reduced 0.18%

$64.82

$116.49

ECL

$16,299,000.0

0.18%

Reduced 6.45%

69,561

$234.32

$263.6

Added 12.5%

$195.49

$262.61

HD

$16,086,000.0

0.18%

Reduced 0.27%

41,355

$388.99

$359.65

Reduced 7.54%

$323.77

$439.37

OKE

$15,807,000.0

0.18%

Reduced 0.57%

157,450

$100.4

$73.59

Reduced 26.7%

$67.05

$118.07

FFIC

$16,384,000.0

0.18%

Reduced 1.08%

1,147,375

$14.28

$17.09

Added 19.68%

$10.74

$18.59

PAR

$15,004,000.0

0.17%

Added 0.42%

206,472

$72.67

$36.89

Reduced 49.24%

$37.74

$82.24

ADM

$14,882,000.0

0.17%

Reduced 2.57%

294,584

$50.52

$60.01

Added 18.78%

$48.4

$66.08

CAKE

$15,522,000.0

0.17%

Reduced 1.8%

327,200

$47.44

$49.86

Added 5.1%

$33.05

$52.9

APA

$14,047,000.0

0.16%

Added 7.98%

608,381

$23.09

$25.93

Added 12.3%

$20.32

$36.05

SXI

$14,695,000.0

0.16%

Reduced 1.75%

78,590

$186.99

$232.83

Added 24.51%

$141.9

$212.66

SNV

$14,122,000.0

0.16%

Reduced 6.5%

275,672

$51.23

$52.57

Added 2.62%

$33.44

$59.92

ROP

$14,236,000.0

0.16%

Reduced 1.44%

27,385

$519.85

$445.86

Reduced 14.23%

$499.47

$580.09

MASI

$13,967,000.0

0.16%

No Change

84,500

$165.3

$138.34

Reduced 16.31%

$101.61

$180.97

NWN

$14,059,000.0

0.16%

Added 7.57%

355,400

$39.56

$46.78

Added 18.25%

$34.82

$44.25

NWE

$14,613,000.0

0.16%

No Change

273,350

$53.46

$67.84

Added 26.9%

$46.15

$57.49

GE

$14,012,000.0

0.16%

Reduced 1.91%

84,015

$166.79

$299.81

Added 79.75%

$100.92

$194.8

NFLX

$14,718,000.0

0.16%

Reduced 4.88%

16,513

$891.32

$95.19

Reduced 89.32%

$537.07

$941.75

LHX

$13,592,000.0

0.15%

Reduced 0.49%

64,639

$210.28

$286.95

Added 36.46%

$200.18

$265.74

TSCO

$13,371,000.0

0.15%

Added 396.06%

252,000

$53.06

$51.97

Reduced 2.05%

$44.35

$61.53

JNJ

$13,440,000.0

0.15%

Reduced 3.78%

92,934

$144.62

$211.58

Added 46.3%

$140.68

$168.85

EML

$13,366,000.0

0.15%

Reduced 0.77%

503,619

$26.54

$20.15

Reduced 24.08%

$22.63

$35.78

VSTO

$13,221,000.0

0.14%

No Change

337,455

$39.18

$0.0

Reduced 100.0%

$0.0

GHM

$12,293,000.0

0.14%

Reduced 1.85%

276,435

$44.47

$62.95

Added 41.56%

$18.9

$49.28

GLW

$12,198,000.0

0.14%

Reduced 3.55%

256,710

$47.52

$88.32

Added 85.86%

$30.31

$52.03

GOOGL

$12,272,000.0

0.14%

Reduced 9.14%

64,831

$189.3

$309.29

Added 63.39%

$130.67

$202.29

AVGO

$12,451,000.0

0.14%

Added 495.74%

53,706

$231.84

$359.93

Added 55.25%

$117.43

$251.88

GHC

$12,486,000.0

0.14%

Reduced 9.86%

14,321

$871.92

$1,117.93

Added 28.21%

$683.0

$974.0

WWD

$12,655,000.0

0.14%

Reduced 1.93%

76,045

$166.42

$297.95

Added 79.03%

$133.56

$201.64

MA

$12,394,000.0

0.14%

Reduced 3.74%

23,538

$526.57

$571.93

Added 8.61%

$428.86

$537.7

AQN

$12,718,000.0

0.14%

Added 83.21%

2,858,000

$4.45

$5.88

Added 32.13%

$4.19

$6.79

CZR

$12,598,000.0

0.14%

Added 10.0%

376,968

$33.42

$24.53

Reduced 26.6%

$30.78

$46.69

RCI

$12,384,000.0

0.14%

Reduced 1.06%

403,002

$30.73

$36.22

Added 17.87%

$27.63

$48.19

FBHS

$12,813,000.0

0.14%

Reduced 2.15%

187,524

$68.33

$0.0

Reduced 100.0%

$0.0

HXL

$12,539,000.0

0.14%

Reduced 1.0%

199,992

$62.7

$73.05

Added 16.51%

$57.5

$77.09

DD

$12,242,000.0

0.14%

Reduced 1.68%

160,552

$76.25

$40.93

Reduced 46.32%

$61.14

$90.06

BSX

$11,551,000.0

0.13%

Added 7.51%

129,325

$89.32

$92.58

Added 3.65%

$59.85

$101.14

SPGI

$11,300,000.0

0.13%

Reduced 2.82%

22,691

$498.03

$501.03

Added 0.6%

$407.69

$533.29

ROG

$11,799,000.0

0.13%

Added 9.88%

116,125

$101.61

$93.1

Reduced 8.38%

$93.81

$134.07

CHE

$11,276,000.0

0.13%

Reduced 1.49%

21,284

$529.8

$430.06

Reduced 18.83%

$512.12

$654.62

TTWO

$11,369,000.0

0.13%

Reduced 0.19%

61,765

$184.08

$241.47

Added 31.18%

$135.24

$192.14

TRC

$11,434,000.0

0.13%

Added 7.86%

719,127

$15.9

$16.46

Added 3.52%

$14.71

$19.82

BKH

$11,201,000.0

0.13%

No Change

191,421

$58.52

$72.63

Added 24.11%

$49.34

$65.59

JOUT

$11,728,000.0

0.13%

Added 13.95%

355,400

$33.0

$42.05

Added 27.42%

$29.98

$50.0

FLO

$11,734,000.0

0.13%

Reduced 3.14%

567,997

$20.66

$10.81

Reduced 47.68%

$18.9

$26.12

NXST

$11,252,000.0

0.13%

Reduced 0.15%

71,230

$157.97

$203.67

Added 28.93%

$147.25

$191.86

NPK

$10,903,000.0

0.12%

Added 1.4%

110,787

$98.42

$103.09

Added 4.74%

$69.58

$99.39

HPE

$10,539,000.0

0.12%

Reduced 1.26%

493,669

$21.35

$23.87

Added 11.8%

$14.47

$24.24

HCA

$11,115,000.0

0.12%

Reduced 0.9%

37,034

$300.15

$484.77

Added 61.51%

$278.68

$417.14

WBA

$10,947,000.0

0.12%

Reduced 4.42%

1,173,315

$9.33

$0.0

Reduced 100.0%

$0.0

GMED

$11,069,000.0

0.12%

Reduced 1.65%

133,839

$82.71

$86.7

Added 4.82%

$49.33

$92.42

FTNT

$10,385,000.0

0.12%

No Change

109,920

$94.48

$82.22

Reduced 12.98%

$54.57

$101.0

MIR

$10,463,000.0

0.12%

Reduced 5.54%

599,634

$17.45

$24.67

Added 41.38%

$9.11

$18.81

FLWS

$10,492,000.0

0.12%

Added 6.33%

1,284,300

$8.17

$3.91

Reduced 52.14%

$7.01

$11.42

AVA

$11,172,000.0

0.12%

Added 12.52%

304,999

$36.63

$38.56

Added 5.27%

$31.91

$39.99

REZI

$10,976,000.0

0.12%

Reduced 1.7%

476,184

$23.05

$36.19

Added 57.01%

$16.53

$28.28

PEP

$10,784,000.0

0.12%

Reduced 6.81%

70,922

$152.06

$150.65

Reduced 0.93%

$141.51

$183.41

CWST

$10,496,000.0

0.12%

Reduced 0.5%

99,200

$105.81

$99.05

Reduced 6.39%

$84.45

$114.88

V

$10,431,000.0

0.12%

Reduced 1.21%

33,006

$316.04

$347.83

Added 10.06%

$252.7

$325.74

BWA

$11,158,000.0

0.12%

Reduced 0.74%

351,000

$31.79

$44.49

Added 39.95%

$29.51

$38.23

LBRDK

$10,734,000.0

0.12%

Reduced 1.15%

143,587

$74.76

$47.98

Reduced 35.82%

$46.46

$101.5

TGI

$10,566,000.0

0.12%

Added 2.21%

566,289

$18.66

$0.0

Reduced 100.0%

$0.0

SPY

$10,789,000.0

0.12%

No Change

18,410

$586.08

$681.76

Added 16.33%

$482.86

$609.07

OII

$9,676,000.0

0.11%

Added 7.77%

371,040

$26.08

$26.05

Reduced 0.12%

$19.68

$30.98

PRMW

$9,978,000.0

0.11%

No Change

395,200

$25.25

$0.0

Reduced 100.0%

$0.0

PG

$9,912,000.0

0.11%

Reduced 1.97%

59,124

$167.65

$142.84

Reduced 14.8%

$152.06

$180.43

PKE

$9,901,000.0

0.11%

No Change

675,900

$14.65

$20.51

Added 40.0%

$11.96

$16.96

GLD

$9,421,000.0

0.11%

Reduced 2.51%

38,910

$242.13

$395.44

Added 63.32%

$183.78

$257.71

CARR

$9,037,000.0

0.1%

Reduced 16.61%

132,399

$68.26

$52.94

Reduced 22.44%

$53.13

$83.32

BELFA

$8,570,000.0

0.1%

Reduced 10.62%

95,138

$90.08

$151.05

Added 67.68%

$51.0

$106.93

BFA

$9,066,000.0

0.1%

Reduced 2.59%

240,554

$37.69

$0.0

Reduced 100.0%

$0.0

SUM

$9,249,000.0

0.1%

No Change

182,800

$50.6

$0.0

Reduced 100.0%

$0.0

IFF

$8,616,000.0

0.1%

Reduced 2.45%

101,907

$84.55

$63.26

Reduced 25.18%

$72.94

$106.77

WDFC

$9,178,000.0

0.1%

No Change

37,820

$242.68

$204.03

Reduced 15.93%

$211.03

$292.36

SBH

$9,241,000.0

0.1%

Added 1.48%

884,351

$10.45

$15.5

Added 48.33%

$9.06

$14.79

VOD

$8,709,000.0

0.1%

Added 8.91%

1,025,823

$8.49

$12.59

Added 48.29%

$8.02

$10.39

LAWS

$8,959,000.0

0.1%

Reduced 1.48%

260,438

$34.4

$0.0

Reduced 100.0%

$0.0

BIO

$8,787,000.0

0.1%

No Change

26,750

$328.51

$308.13

Reduced 6.2%

$262.12

$387.99

VMC

$8,925,000.0

0.1%

Added 2.81%

34,700

$257.23

$295.94

Added 15.05%

$219.73

$298.31

KAR

$9,027,000.0

0.1%

No Change

455,000

$19.84

$28.65

Added 44.41%

$12.86

$20.85

IAU

$8,639,000.0

0.1%

Reduced 0.14%

174,500

$49.51

$80.99

Added 63.58%

$37.53

$52.69

BHC

$8,665,000.0

0.1%

Added 1.21%

1,075,141

$8.06

$6.92

Reduced 14.14%

$3.96

$11.46

FMX

$8,468,000.0

0.09%

Reduced 0.96%

99,061

$85.49

$104.19

Added 21.87%

$81.08

$143.43

SYK

$7,765,000.0

0.09%

Added 17.1%

21,568

$360.05

$354.09

Reduced 1.66%

$307.23

$398.2

RGCO

$8,138,000.0

0.09%

Added 3.13%

405,700

$20.06

$22.69

Added 13.11%

$17.9

$24.2

CPHC

$7,653,000.0

0.09%

Reduced 0.05%

373,331

$20.5

$15.24

Reduced 25.66%

$17.1

$30.25

MRK

$7,875,000.0

0.09%

Reduced 2.2%

79,163

$99.48

$100.3

Added 0.82%

$94.48

$134.63

NEU

$7,661,000.0

0.09%

No Change

14,500

$528.35

$752.37

Added 42.4%

$480.0

$650.0

SLB

$7,876,000.0

0.09%

Added 3.49%

205,432

$38.34

$39.45

Added 2.9%

$36.52

$55.69

LFUS

$8,342,000.0

0.09%

Reduced 9.23%

35,400

$235.65

$262.26

Added 11.29%

$222.91

$275.58

CCO

$7,721,000.0

0.09%

Added 7.75%

5,636,000

$1.37

$2.04

Added 48.91%

$1.29

$2.06

XLF

$7,605,000.0

0.09%

Reduced 4.23%

157,375

$48.33

$54.95

Added 13.7%

$38.25

$51.62

BSET

$7,877,000.0

0.09%

Reduced 0.16%

569,577

$13.83

$16.96

Added 22.63%

$12.11

$16.5

JBSS

$7,634,000.0

0.09%

Added 49.37%

87,645

$87.11

$75.03

Reduced 13.87%

$79.07

$108.96

SATS

$8,070,000.0

0.09%

Reduced 3.4%

352,441

$22.9

$107.37

Added 368.86%

$11.83

$30.08

ES

$8,118,000.0

0.09%

Reduced 1.02%

141,355

$57.43

$68.11

Added 18.6%

$52.71

$69.01

NDSN

$7,992,000.0

0.09%

No Change

38,200

$209.24

$235.45

Added 12.53%

$196.83

$279.38

ALL

$8,424,000.0

0.09%

Reduced 4.79%

43,700

$192.79

$207.18

Added 7.46%

$153.42

$209.88

IR

$8,294,000.0

0.09%

Reduced 9.1%

91,694

$90.46

$81.76

Reduced 9.62%

$78.62

$106.03

ORCL

$7,801,000.0

0.09%

Added 131.19%

46,815

$166.64

$189.97

Added 14.0%

$106.51

$198.31

HWM

$7,365,000.0

0.08%

Reduced 4.19%

67,344

$109.37

$198.31

Added 81.32%

$55.0

$129.1

TPL

$6,959,000.0

0.08%

Added 15.36%

6,293

$1,105.96

$838.64

Reduced 24.17%

$467.62

$1,769.14

EGBN

$7,255,000.0

0.08%

Reduced 8.77%

278,750

$26.03

$21.38

Reduced 17.86%

$15.99

$30.94

HOPE

$7,005,000.0

0.08%

No Change

570,000

$12.29

$11.52

Reduced 6.27%

$9.8

$14.54

NVGS

$7,168,000.0

0.08%

Added 9.62%

467,000

$15.35

$17.49

Added 13.94%

$14.55

$18.18

NSSC

$7,040,000.0

0.08%

No Change

198,000

$35.56

$42.09

Added 18.36%

$31.77

$58.09

SON

$7,571,000.0

0.08%

No Change

155,000

$48.85

$42.46

Reduced 13.08%

$45.93

$61.73

OWL

$6,822,000.0

0.08%

Added 437.23%

293,330

$23.26

$15.65

Reduced 32.72%

$15.18

$25.03

CHUY

$6,894,000.0

0.08%

No Change

184,354

$37.4

$0.0

Reduced 100.0%

$0.0

KHC

$7,040,000.0

0.08%

Reduced 23.25%

229,271

$30.71

$24.45

Reduced 20.38%

$28.37

$38.96

ZIMV

$7,241,000.0

0.08%

Added 15.12%

519,112

$13.95

$18.99

Added 36.13%

$13.01

$22.4

LILA

$6,720,000.0

0.08%

Added 2.98%

1,056,713

$6.36

$8.52

Added 33.96%

$5.9

$10.82

GBX

$7,215,000.0

0.08%

Reduced 14.34%

118,300

$60.99

$47.12

Reduced 22.74%

$41.4

$69.12

LNN

$6,743,000.0

0.08%

No Change

57,000

$118.31

$122.35

Added 3.41%

$109.27

$136.29

SASR

$7,088,000.0

0.08%

Reduced 0.77%

210,267

$33.71

$0.0

Reduced 100.0%

$0.0

K

$7,059,000.0

0.08%

Reduced 12.96%

87,188

$80.97

$83.44

Added 3.05%

$52.46

$81.82

CNX

$7,337,000.0

0.08%

No Change

200,085

$36.67

$38.49

Added 4.96%

$19.07

$41.93

CRWD

$6,844,000.0

0.08%

Reduced 0.98%

20,005

$342.16

$504.78

Added 47.53%

$200.81

$398.33

WOW

$6,910,000.0

0.08%

Added 2.76%

1,393,244

$4.96

$5.17

Added 4.23%

$2.31

$5.8

AES

$7,342,000.0

0.08%

Reduced 0.73%

570,500

$12.87

$13.83

Added 7.46%

$11.49

$22.21

JJSF

$6,841,000.0

0.08%

Reduced 1.12%

44,100

$155.13

$93.76

Reduced 39.56%

$133.23

$180.8

VLGEA

$6,582,000.0

0.07%

No Change

206,400

$31.89

$37.98

Added 19.1%

$24.57

$33.99

WMT

$6,275,000.0

0.07%

Reduced 2.7%

69,461

$90.35

$116.7

Added 29.16%

$53.44

$96.18

WHG

$6,481,000.0

0.07%

No Change

446,700

$14.51

$17.76

Added 22.4%

$11.01

$18.03

ETN

$6,701,000.0

0.07%

Reduced 1.96%

20,192

$331.87

$331.98

Added 0.03%

$241.45

$379.99

CVS

$6,457,000.0

0.07%

Reduced 11.5%

143,853

$44.89

$79.42

Added 76.92%

$43.56

$80.75

EPAC

$6,430,000.0

0.07%

Reduced 2.25%

156,500

$41.09

$40.52

Reduced 1.39%

$30.43

$51.91

KD

$6,591,000.0

0.07%

Reduced 6.26%

190,515

$34.6

$26.92

Reduced 22.2%

$19.24

$39.54

BLBD

$6,071,000.0

0.07%

Reduced 7.22%

157,166

$38.63

$50.36

Added 30.37%

$27.09

$59.4

GNTX

$6,191,000.0

0.07%

Added 0.7%

215,500

$28.73

$23.67

Reduced 17.61%

$26.58

$37.58

ITRI

$6,080,000.0

0.07%

Reduced 0.88%

56,000

$108.58

$96.18

Reduced 11.42%

$71.0

$124.9

SSP

$6,363,000.0

0.07%

Reduced 4.39%

2,879,305

$2.21

$4.39

Added 98.64%

$1.68

$9.35

BMY

$5,915,000.0

0.07%

Reduced 5.69%

104,583

$56.56

$52.41

Reduced 7.34%

$39.35

$61.08

TSLA

$6,192,000.0

0.07%

Added 1.31%

15,335

$403.84

$458.96

Added 13.65%

$138.8

$488.54

LZB

$5,925,000.0

0.07%

Reduced 2.86%

136,000

$43.57

$39.82

Reduced 8.61%

$32.0

$46.47

WBS

$6,477,000.0

0.07%

Reduced 54.44%

117,310

$55.22

$63.96

Added 15.83%

$39.34

$63.99

HST

$5,881,000.0

0.07%

Reduced 13.02%

335,694

$17.52

$18.36

Added 4.79%

$15.71

$21.31

ISRG

$5,827,000.0

0.07%

Reduced 3.84%

11,165

$521.96

$542.32

Added 3.9%

$362.14

$613.91

EPD

$6,485,000.0

0.07%

Reduced 0.95%

206,811

$31.36

$32.13

Added 2.46%

$26.12

$34.63

CMT

$6,367,000.0

0.07%

Reduced 1.4%

384,960

$16.54

$20.47

Added 23.76%

$14.23

$21.0

COST

$6,442,000.0

0.07%

Added 0.2%

7,031

$916.27

$884.47

Reduced 3.47%

$675.96

$1,008.25

MCO

$5,084,000.0

0.06%

Reduced 3.37%

10,742

$473.37

$486.6

Added 2.79%

$360.05

$503.95

PLD

$5,670,000.0

0.06%

Reduced 11.75%

53,648

$105.7

$130.18

Added 23.16%

$100.82

$135.76

BC

$5,782,000.0

0.06%

Reduced 0.56%

89,400

$64.68

$73.79

Added 14.08%

$62.64

$96.65

PRG

$5,005,000.0

0.06%

Reduced 0.89%

118,443

$42.26

$30.36

Reduced 28.16%

$27.84

$50.28

NWSA

$5,769,000.0

0.06%

Reduced 1.69%

209,495

$27.54

$26.22

Reduced 4.79%

$22.65

$30.04

NEP

$4,952,000.0

0.06%

Added 2.67%

278,236

$17.8

$0.0

Reduced 100.0%

$0.0

AMP

$5,422,000.0

0.06%

Reduced 3.43%

10,185

$532.43

$493.63

Reduced 7.29%

$370.12

$577.0

AMT

$5,578,000.0

0.06%

Reduced 4.01%

30,417

$183.41

$180.7

Reduced 1.48%

$170.46

$243.56

HWKN

$5,756,000.0

0.06%

Reduced 2.7%

46,925

$122.67

$142.25

Added 15.96%

$54.44

$139.55

NOW

$5,712,000.0

0.06%

Reduced 0.94%

5,389

$1,060.12

$865.06

Reduced 18.4%

$637.99

$1,157.9

ORA

$5,661,000.0

0.06%

No Change

83,600

$67.72

$113.35

Added 67.38%

$59.41

$84.3

UTI

$5,370,000.0

0.06%

Reduced 1.97%

208,900

$25.71

$24.84

Reduced 3.38%

$13.23

$27.29

KMT

$5,577,000.0

0.06%

Reduced 1.61%

232,200

$24.02

$29.33

Added 22.11%

$22.5

$32.18

GGT

$5,571,000.0

0.06%

Added 4.31%

1,249,218

$4.46

$4.2

Reduced 5.83%

$4.45

$6.12

CVGW

$5,694,000.0

0.06%

Added 24.82%

223,300

$25.5

$21.44

Reduced 15.92%

$20.3

$31.26

COP

$5,059,000.0

0.06%

Reduced 4.07%

51,015

$99.17

$95.54

Reduced 3.66%

$94.23

$135.18

ROCK

$5,137,000.0

0.06%

Reduced 2.71%

87,220

$58.9

$51.11

Reduced 13.23%

$55.31

$87.4

QQQ

$4,933,000.0

0.06%

No Change

9,650

$511.23

$613.62

Added 20.03%

$413.07

$539.15

WRB

$5,695,000.0

0.06%

Reduced 1.52%

97,329

$58.52

$69.33

Added 18.47%

$50.73

$65.49

AP

$5,134,000.0

0.06%

Added 0.55%

2,456,720

$2.09

$3.63

Added 73.68%

$0.74

$2.79

SPOT

$5,144,000.0

0.06%

Added 0.43%

11,499

$447.38

$597.8

Added 33.62%

$209.18

$510.84

SRDX

$5,700,000.0

0.06%

Reduced 1.67%

143,948

$39.6

$42.98

Added 8.54%

$25.17

$42.44

CMG

$4,961,000.0

0.06%

Reduced 2.51%

82,278

$60.3

$36.14

Reduced 40.07%

$46.15

$69.26

AOS

$4,808,000.0

0.05%

No Change

70,500

$68.21

$68.72

Added 0.75%

$67.17

$92.45

IGT

$4,682,000.0

0.05%

Added 0.19%

265,155

$17.66

$0.0

Reduced 100.0%

$0.0

WGO

$4,825,000.0

0.05%

Added 1.0%

101,000

$47.78

$39.24

Reduced 17.87%

$45.44

$74.1

AMCX

$4,253,000.0

0.05%

Reduced 0.26%

429,680

$9.9

$10.01

Added 1.11%

$7.08

$19.27

XOM

$4,477,000.0

0.05%

Reduced 0.87%

41,620

$107.57

$118.82

Added 10.46%

$97.74

$126.34

WYNN

$4,812,000.0

0.05%

Added 54.64%

55,857

$86.16

$123.66

Added 43.52%

$71.63

$110.38

AOUT

$4,352,000.0

0.05%

Reduced 1.72%

285,613

$15.24

$7.89

Reduced 48.23%

$7.45

$17.0

AMOT

$4,154,000.0

0.05%

Added 20.83%

171,110

$24.28

$0.0

Reduced 100.0%

$0.0

LMNR

$4,671,000.0

0.05%

Reduced 0.23%

191,000

$24.46

$14.91

Reduced 39.04%

$17.37

$29.22

LVS

$4,573,000.0

0.05%

Reduced 1.55%

89,040

$51.36

$65.24

Added 27.02%

$36.62

$56.61

SAM

$4,700,000.0

0.05%

Added 27.71%

15,670

$299.98

$203.03

Reduced 32.32%

$249.21

$371.65

AXTA

$4,472,000.0

0.05%

Reduced 5.08%

130,710

$34.22

$31.19

Reduced 8.85%

$30.4

$41.66

TT

$4,364,000.0

0.05%

Added 61.57%

11,817

$369.35

$391.19

Added 5.91%

$250.06

$422.0

TTC

$4,717,000.0

0.05%

No Change

58,900

$80.1

$73.99

Reduced 7.63%

$76.95

$100.93

MGRC

$4,715,000.0

0.05%

Reduced 0.24%

42,172

$111.82

$106.77

Reduced 4.52%

$95.5

$130.86

MMC

$4,101,000.0

0.05%

Reduced 0.77%

19,309

$212.41

$186.21

Reduced 12.33%

$188.31

$235.5

ATEX

$4,547,000.0

0.05%

Added 45.69%

148,270

$30.67

$23.0

Reduced 25.01%

$27.37

$42.41

DXCM

$4,044,000.0

0.05%

No Change

52,000

$77.77

$66.96

Reduced 13.9%

$62.34

$142.0

AMH

$4,629,000.0

0.05%

Reduced 2.17%

123,725

$37.42

$31.12

Reduced 16.84%

$33.75

$41.41

ASH

$4,584,000.0

0.05%

No Change

64,150

$71.46

$59.15

Reduced 17.23%

$68.15

$102.5

PLTR

$4,339,000.0

0.05%

Reduced 50.68%

57,383

$75.63

$183.57

Added 142.72%

$16.03

$84.8

MPX

$4,713,000.0

0.05%

Added 0.27%

514,007

$9.17

$8.97

Reduced 2.18%

$8.67

$12.47

MOV

$4,465,000.0

0.05%

No Change

226,900

$19.68

$21.48

Added 9.15%

$17.86

$29.45

GCV

$4,149,000.0

0.05%

Reduced 0.27%

1,089,000

$3.81

$4.13

Added 8.4%

$3.35

$4.34

SPLP

$4,122,000.0

0.05%

Added 3.53%

96,864

$42.56

$48.3

Added 13.49%

$33.12

$48.45

BLK

$4,776,000.0

0.05%

No Change

5,031

$949.51

$1,089.09

Added 14.7%

$745.55

$1,082.45

KGC

$4,828,000.0

0.05%

Added 0.87%

520,865

$9.27

$27.92

Added 201.19%

$4.75

$10.82

CI

$4,342,000.0

0.05%

Added 0.47%

15,726

$276.14

$274.7

Reduced 0.52%

$262.03

$370.83

GAST

$4,851,000.0

0.05%

No Change

180,000

$26.95

$32.28

Added 19.78%

$23.79

$29.1

GAB

$4,528,000.0

0.05%

Reduced 0.59%

841,675

$5.38

$6.04

Added 12.27%

$5.08

$5.85

JNPR

$4,722,000.0

0.05%

Added 71.83%

126,094

$37.45

$0.0

Reduced 100.0%

$0.0

BAX

$4,606,000.0

0.05%

Reduced 0.44%

157,973

$29.16

$19.15

Reduced 34.33%

$28.34

$44.01

AEM

$4,327,000.0

0.05%

Added 0.05%

55,329

$78.21

$168.27

Added 115.15%

$44.37

$89.74

TITN

$4,158,000.0

0.05%

Reduced 0.17%

294,300

$14.13

$16.29

Added 15.29%

$12.3

$28.29

HBAN

$4,082,000.0

0.05%

No Change

250,942

$16.27

$17.82

Added 9.53%

$12.05

$18.45

AGI

$4,460,000.0

0.05%

No Change

241,882

$18.44

$38.49

Added 108.73%

$11.24

$21.45

HCP

$4,719,000.0

0.05%

Added 42.36%

137,949

$34.21

$0.0

Reduced 100.0%

$0.0

IBM

$4,194,000.0

0.05%

Reduced 2.62%

19,082

$219.83

$309.24

Added 40.67%

$162.62

$239.35

WPM

$4,298,000.0

0.05%

No Change

76,429

$56.24

$117.53

Added 108.98%

$38.57

$68.64

VVV

$3,943,000.0

0.04%

Reduced 1.8%

109,000

$36.18

$31.03

Reduced 14.23%

$33.86

$48.27

VZ

$3,534,000.0

0.04%

Reduced 7.17%

88,396

$39.99

$40.89

Added 2.25%

$37.59

$45.36

VTRS

$3,773,000.0

0.04%

Reduced 3.5%

303,123

$12.45

$11.65

Reduced 6.43%

$9.93

$13.62

ASML

$3,472,000.0

0.04%

Reduced 2.17%

5,010

$693.08

$1,080.85

Added 55.95%

$645.45

$1,110.09

VIAC

$3,491,000.0

0.04%

Reduced 22.58%

333,784

$10.46

$0.0

Reduced 100.0%

$0.0

XRX

$3,171,000.0

0.04%

Added 113.9%

376,250

$8.43

$2.61

Reduced 69.04%

$8.02

$19.78

SPR

$3,515,000.0

0.04%

Added 33.61%

103,150

$34.08

$39.5

Added 15.9%

$25.16

$37.08

GRX

$3,299,000.0

0.04%

Added 10.67%

342,226

$9.64

$9.4

Reduced 2.49%

$9.21

$11.24

CB

$3,950,000.0

0.04%

Added 63.92%

14,299

$276.3

$308.47

Added 11.64%

$238.85

$302.05

TROW

$3,905,000.0

0.04%

Reduced 1.99%

34,537

$113.09

$104.9

Reduced 7.24%

$100.49

$125.81

TSQ

$3,213,000.0

0.04%

Added 7.02%

353,507

$9.09

$5.44

Reduced 40.15%

$8.7

$13.57

TOL

$3,381,000.0

0.04%

Added 8.05%

26,850

$125.95

$139.15

Added 10.48%

$95.46

$169.52

INTU

$3,566,000.0

0.04%

Reduced 1.65%

5,675

$628.5

$670.93

Added 6.75%

$557.29

$714.78

GS

$3,513,000.0

0.04%

Reduced 5.03%

6,136

$572.62

$887.96

Added 55.07%

$374.24

$635.43

SRCL

$3,779,000.0

0.04%

No Change

61,965

$61.0

$0.0

Reduced 100.0%

$0.0

SSB

$3,417,000.0

0.04%

No Change

34,358

$99.48

$96.08

Reduced 3.42%

$70.68

$114.27

ICUI

$3,862,000.0

0.04%

Reduced 1.77%

24,892

$155.17

$148.43

Reduced 4.34%

$86.8

$196.26

C

$3,429,000.0

0.04%

Reduced 11.63%

48,722

$70.39

$111.8

Added 58.83%

$52.24

$82.03

INGR

$3,477,000.0

0.04%

Reduced 6.3%

25,279

$137.56

$112.42

Reduced 18.28%

$107.2

$155.44

AMBP

$3,956,000.0

0.04%

Added 7.48%

1,314,433

$3.01

$4.11

Added 36.54%

$2.66

$4.26

AJG

$3,640,000.0

0.04%

Added 1002.92%

12,827

$283.85

$255.38

Reduced 10.03%

$227.08

$316.72

ALE

$3,547,000.0

0.04%

Added 22.96%

54,753

$64.8

$67.9

Added 4.78%

$55.86

$65.95

AIN

$3,924,000.0

0.04%

Added 0.54%

49,080

$79.97

$52.16

Reduced 34.78%

$67.39

$98.73

ESGR

$3,284,000.0

0.04%

Added 53.38%

10,200

$322.05

$0.0

Reduced 100.0%

$0.0

HAIN

$3,254,000.0

0.04%

Reduced 0.62%

529,234

$6.15

$1.12

Reduced 81.79%

$4.47

$11.68

OLN

$3,887,000.0

0.04%

No Change

115,000

$33.8

$22.18

Reduced 34.38%

$30.69

$60.6

ELMD

$3,959,000.0

0.04%

Reduced 0.74%

134,000

$29.55

$29.85

Added 1.02%

$9.9

$35.07

LE

$3,942,000.0

0.04%

Added 3.45%

300,000

$13.14

$15.45

Added 17.58%

$7.64

$19.88

LBRDA

$3,227,000.0

0.04%

Added 0.54%

43,407

$74.36

$47.88

Reduced 35.61%

$47.17

$100.44

NWS

$3,194,000.0

0.04%

No Change

104,967

$30.43

$29.66

Reduced 2.53%

$23.99

$32.87

DAKT

$3,267,000.0

0.04%

Reduced 3.49%

193,809

$16.86

$18.77

Added 11.33%

$7.2

$19.89

PBI

$3,697,000.0

0.04%

Added 32.48%

510,700

$7.24

$10.23

Added 41.3%

$3.68

$8.8

PCAR

$3,360,000.0

0.04%

Reduced 5.83%

32,302

$104.02

$111.56

Added 7.25%

$90.04

$125.5

CVX

$3,572,000.0

0.04%

Reduced 1.85%

24,667

$144.84

$149.99

Added 3.56%

$135.37

$167.11

PANW

$3,205,000.0

0.04%

Added 100.52%

17,616

$181.96

$191.69

Added 5.35%

$130.05

$207.24

CNMD

$3,914,000.0

0.04%

No Change

57,200

$68.44

$40.83

Reduced 40.34%

$61.05

$97.08

REG

$3,380,000.0

0.04%

Reduced 2.14%

45,729

$73.93

$67.76

Reduced 8.35%

$56.51

$76.53

CDNS

$3,996,000.0

0.04%

Reduced 1.18%

13,301

$300.46

$323.22

Added 7.58%

$241.29

$328.99

MANU

$3,875,000.0

0.04%

Added 35.89%

223,400

$17.35

$15.4

Reduced 11.24%

$13.5

$22.0

GDL

$3,537,000.0

0.04%

Added 40.13%

441,040

$8.02

$8.41

Added 4.86%

$7.72

$8.29

FHN

$3,768,000.0

0.04%

Reduced 3.01%

187,100

$20.14

$23.59

Added 17.13%

$13.45

$21.82

ABCB

$3,435,000.0

0.04%

Added 7.86%

54,900

$62.57

$77.95

Added 24.58%

$44.23

$74.56

XLK

$3,734,000.0

0.04%

No Change

16,060

$232.52

$143.69

Reduced 38.2%

$190.75

$241.88

XLP

$3,380,000.0

0.04%

Reduced 6.52%

43,000

$78.61

$79.42

Added 1.03%

$71.57

$84.53

XLU

$3,492,000.0

0.04%

No Change

43,233

$80.78

$42.83

Reduced 46.98%

$59.14

$83.41

LGL

$3,248,000.0

0.04%

Added 14.1%

544,189

$5.97

$5.74

Reduced 3.85%

$4.86

$6.8

MTB

$3,877,000.0

0.04%

Reduced 3.73%

20,622

$188.01

$203.84

Added 8.42%

$128.31

$225.7

MTW

$3,423,000.0

0.04%

Reduced 0.96%

375,009

$9.13

$12.91

Added 41.4%

$8.3

$17.65

ESI

$3,379,000.0

0.04%

No Change

132,900

$25.43

$26.39

Added 3.78%

$21.42

$29.78

FHI

$3,786,000.0

0.04%

No Change

92,100

$41.11

$52.19

Added 26.95%

$31.24

$43.92

SHW

$2,850,000.0

0.03%

Reduced 0.58%

8,385

$339.93

$328.69

Reduced 3.31%

$282.09

$400.42

SHEN

$2,837,000.0

0.03%

Added 42.41%

225,000

$12.61

$11.72

Reduced 7.06%

$11.39

$22.27

SJW

$2,350,000.0

0.03%

No Change

47,750

$49.22

$0.0

Reduced 100.0%

$0.0

INSE

$2,596,000.0

0.03%

Added 14.58%

286,900

$9.05

$9.0

Reduced 0.55%

$7.51

$11.0

AB

$2,620,000.0

0.03%

Reduced 0.28%

70,648

$37.09

$39.96

Added 7.74%

$30.57

$40.8

AAOI

$2,322,000.0

0.03%

Reduced 7.08%

63,000

$36.86

$32.06

Reduced 13.02%

$6.7

$44.5

HES

$2,973,000.0

0.03%

Added 2.84%

22,352

$133.01

$0.0

Reduced 100.0%

$0.0

SHYF

$2,764,000.0

0.03%

Reduced 1.67%

235,500

$11.74

$0.0

Reduced 100.0%

$0.0

SMAR

$2,489,000.0

0.03%

Added 722.96%

44,440

$56.03

$0.0

Reduced 100.0%

$0.0

CADE

$2,820,000.0

0.03%

Added 1.87%

81,860

$34.45

$43.78

Added 27.08%

$24.99

$40.2

TEVA

$2,327,000.0

0.03%

Reduced 18.58%

105,600

$22.04

$29.79

Added 35.16%

$11.48

$22.8

AMED

$2,754,000.0

0.03%

Added 0.53%

30,334

$90.79

$0.0

Reduced 100.0%

$0.0

B

$2,262,000.0

0.03%

Added 61.36%

47,884

$47.26

$43.09

Reduced 8.82%

$0.0

AXNX

$2,706,000.0

0.03%

No Change

38,884

$69.6

$0.0

Reduced 100.0%

$0.0

BEN

$2,968,000.0

0.03%

Added 109.9%

146,300

$20.29

$23.48

Added 15.72%

$18.83

$28.61

TR

$2,568,000.0

0.03%

Reduced 0.38%

79,434

$32.33

$37.52

Added 16.05%

$27.58

$34.0

BDX

$2,292,000.0

0.03%

Reduced 0.54%

10,106

$226.87

$200.89

Reduced 11.45%

$218.75

$248.42

BALY

$3,106,000.0

0.03%

Reduced 8.08%

173,666

$17.89

$16.03

Reduced 10.4%

$9.74

$18.15

TMST

$3,078,000.0

0.03%

No Change

217,900

$14.13

$0.0

Reduced 100.0%

$0.0

RUSHA

$2,286,000.0

0.03%

Added 4.67%

41,725

$54.79

$56.3

Added 2.76%

$40.99

$65.15

EGO

$2,327,000.0

0.03%

No Change

156,520

$14.87

$34.66

Added 133.09%

$9.72

$19.06

OFIX

$2,716,000.0

0.03%

Added 0.26%

155,600

$17.46

$15.49

Reduced 11.28%

$12.08

$20.73

OCFC

$2,877,000.0

0.03%

No Change

159,000

$18.1

$20.14

Added 11.27%

$14.03

$21.87

NLOK

$2,406,000.0

0.03%

Reduced 1.01%

87,890

$27.38

$0.0

Reduced 100.0%

$0.0

IWD

$2,591,000.0

0.03%

Reduced 9.68%

14,000

$185.13

$211.79

Added 14.4%

$164.0

$200.42

DENN

$2,359,000.0

0.03%

No Change

390,017

$6.05

$6.2

Added 2.48%

$5.37

$11.16

OPCH

$2,527,000.0

0.03%

Added 18.92%

108,957

$23.2

$33.24

Added 43.28%

$21.39

$34.63

OGS

$2,798,000.0

0.03%

No Change

40,412

$69.25

$76.93

Added 11.09%

$57.74

$78.89

GOGO

$2,958,000.0

0.03%

Added 5.57%

365,700

$8.09

$5.09

Reduced 37.08%

$6.17

$11.17

GM

$2,567,000.0

0.03%

Reduced 6.89%

48,200

$53.27

$80.89

Added 51.85%

$34.56

$61.24

ITGR

$2,515,000.0

0.03%

Reduced 0.14%

18,981

$132.52

$72.72

Reduced 45.13%

$94.56

$144.22

CCK

$2,924,000.0

0.03%

Reduced 2.35%

35,370

$82.69

$97.83

Added 18.31%

$69.61

$98.46

ITW

$3,017,000.0

0.03%

No Change

11,900

$253.56

$258.02

Added 1.76%

$232.77

$279.13

PETQ

$2,652,000.0

0.03%

No Change

86,195

$30.77

$0.0

Reduced 100.0%

$0.0

POR

$2,508,000.0

0.03%

Reduced 1.71%

57,500

$43.62

$48.13

Added 10.34%

$39.14

$49.85

PJT

$2,594,000.0

0.03%

Reduced 35.38%

16,440

$157.81

$169.83

Added 7.62%

$88.51

$168.92

RGLD

$2,878,000.0

0.03%

Reduced 0.01%

21,830

$131.85

$218.75

Added 65.91%

$100.55

$155.1

LGFA

$3,109,000.0

0.03%

Added 21.33%

364,100

$8.54

$0.0

Reduced 100.0%

$0.0

LOPP

$2,845,000.0

0.03%

Added 8.05%

104,700

$27.18

$33.44

Added 23.03%

$24.27

$30.16

GENC

$2,892,000.0

0.03%

Reduced 0.49%

163,900

$17.65

$13.04

Reduced 26.12%

$14.86

$24.88

LWAY

$2,984,000.0

0.03%

Added 0.88%

120,350

$24.8

$23.12

Reduced 6.77%

$9.93

$28.61

FNV

$3,018,000.0

0.03%

No Change

25,696

$117.48

$215.15

Added 83.14%

$103.64

$137.6

FLL

$2,519,000.0

0.03%

Added 0.32%

617,625

$4.08

$3.08

Reduced 24.51%

$3.77

$5.94

GGRW

$2,993,000.0

0.03%

No Change

100,000

$29.94

$35.29

Added 17.87%

$22.56

$32.0

AMAT

$3,126,000.0

0.03%

Reduced 34.16%

19,226

$162.63

$259.21

Added 59.39%

$158.96

$255.89

ABBV

$2,405,000.0

0.03%

Reduced 0.56%

13,537

$177.7

$223.32

Added 25.67%

$153.58

$207.32

WMG

$2,307,000.0

0.03%

Reduced 0.13%

74,450

$31.0

$27.79

Reduced 10.35%

$27.06

$38.05

WELL

$3,119,000.0

0.03%

Added 4.21%

24,750

$126.03

$186.73

Added 48.16%

$85.4

$140.75

LEN

$3,004,000.0

0.03%

Added 9.34%

22,035

$136.37

$119.37

Reduced 12.47%

$128.41

$193.8

WWW

$2,666,000.0

0.03%

No Change

120,100

$22.2

$18.12

Reduced 18.38%

$8.05

$24.64

AC

$2,643,000.0

0.03%

No Change

77,165

$34.26

$0.0

Reduced 100.0%

$0.0

ABT

$2,514,000.0

0.03%

Reduced 1.51%

22,230

$113.11

$125.46

Added 10.92%

$99.71

$121.64

ZTS

$2,180,000.0

0.02%

Reduced 2.41%

13,380

$162.93

$118.66

Reduced 27.17%

$144.8

$200.53

HUN

$2,091,000.0

0.02%

Added 5.45%

116,000

$18.03

$10.61

Reduced 41.15%

$15.95

$27.01

AAN

$1,891,000.0

0.02%

No Change

190,090

$9.95

$0.0

Reduced 100.0%

$0.0

VGR

$1,390,000.0

0.02%

No Change

93,200

$14.92

$0.0

Reduced 100.0%

$0.0

XRAY

$1,824,000.0

0.02%

Added 45.81%

96,129

$18.98

$11.57

Reduced 39.04%

$17.21

$35.68

UG

$1,515,000.0

0.02%

No Change

158,500

$9.56

$6.03

Reduced 36.92%

$7.02

$16.25

ET

$1,824,000.0

0.02%

Reduced 1.32%

93,150

$19.59

$16.56

Reduced 15.47%

$13.79

$21.02

KDP

$1,600,000.0

0.02%

No Change

49,817

$32.12

$29.51

Reduced 8.13%

$28.62

$38.28

BECN

$1,685,000.0

0.02%

Reduced 1.94%

16,594

$101.58

$0.0

Reduced 100.0%

$0.0

TMO

$2,146,000.0

0.02%

Reduced 3.53%

4,126

$520.23

$572.28

Added 10.01%

$493.3

$627.88

EDR

$1,827,000.0

0.02%

Reduced 18.1%

58,397

$31.29

$0.0

Reduced 100.0%

$0.0

KEYS

$1,432,000.0

0.02%

Reduced 5.31%

8,919

$160.63

$208.81

Added 29.99%

$119.72

$175.39

TTE

$1,670,000.0

0.02%

Reduced 5.84%

30,650

$54.5

$65.75

Added 20.64%

$53.29

$74.97

KIM

$1,918,000.0

0.02%

Added 45.71%

81,887

$23.43

$20.16

Reduced 13.96%

$17.57

$25.83

KRE

$1,931,000.0

0.02%

Reduced 20.0%

32,000

$60.35

$67.08

Added 11.15%

$45.46

$70.25

EVH

$2,217,000.0

0.02%

Added 43.76%

197,100

$11.25

$4.12

Reduced 63.38%

$9.88

$35.0

EVC

$1,379,000.0

0.02%

Reduced 2.17%

587,000

$2.35

$3.18

Added 35.32%

$1.33

$4.41

EQR

$1,872,000.0

0.02%

Reduced 3.69%

26,100

$71.76

$60.95

Reduced 15.06%

$57.33

$78.83

FE

$1,729,000.0

0.02%

Reduced 2.54%

43,470

$39.78

$44.26

Added 11.26%

$35.41

$44.97

FANG

$1,654,000.0

0.02%

No Change

10,100

$163.83

$156.68

Reduced 4.36%

$147.93

$214.5

MSM

$1,493,000.0

0.02%

No Change

20,000

$74.69

$86.74

Added 16.13%

$72.79

$104.76

FARM

$1,406,000.0

0.02%

Added 0.28%

781,500

$1.8

$1.5

Reduced 16.67%

$1.6

$4.04

FBP

$1,561,000.0

0.02%

No Change

84,000

$18.59

$21.18

Added 13.93%

$15.96

$22.4

FIZZ

$2,181,000.0

0.02%

Reduced 0.97%

51,128

$42.67

$33.85

Reduced 20.67%

$42.08

$53.48

UNH

$1,481,000.0

0.02%

Reduced 9.04%

2,928

$505.86

$341.84

Reduced 32.42%

$436.38

$630.73

MET

$1,649,000.0

0.02%

No Change

20,150

$81.88

$82.16

Added 0.34%

$64.61

$89.05

FMC

$1,489,000.0

0.02%

Reduced 5.69%

30,650

$48.61

$13.91

Reduced 71.38%

$47.71

$68.72

MFIN

$1,521,000.0

0.02%

No Change

162,000

$9.39

$10.51

Added 11.93%

$6.48

$10.5

MGNI

$1,347,000.0

0.02%

Added 14.63%

84,632

$15.92

$16.3

Added 2.39%

$8.38

$18.38

MMM

$1,573,000.0

0.02%

Added 5.7%

12,192

$129.09

$168.9

Added 30.84%

$75.65

$150.0

FYBR

$1,811,000.0

0.02%

No Change

52,195

$34.7

$38.03

Added 9.6%

$20.51

$39.21

CMS

$1,829,000.0

0.02%

Reduced 0.36%

27,450

$66.65

$69.84

Added 4.79%

$55.1

$72.4

CMPO

$1,456,000.0

0.02%

No Change

95,000

$15.33

$20.22

Added 31.9%

$4.61

$17.03

PWSC

$1,965,000.0

0.02%

No Change

86,185

$22.81

$0.0

Reduced 100.0%

$0.0

QCOM

$1,724,000.0

0.02%

Reduced 0.16%

11,229

$153.62

$178.29

Added 16.06%

$139.26

$230.63

CAG

$1,347,000.0

0.02%

Reduced 3.0%

48,550

$27.75

$17.75

Reduced 36.04%

$25.27

$33.24

SCHH

$1,420,000.0

0.02%

No Change

61,300

$23.17

$20.89

Reduced 9.84%

$18.45

$23.66

SCHW

$1,885,000.0

0.02%

Reduced 4.32%

25,475

$74.01

$96.65

Added 30.59%

$61.01

$83.35

SPWH

$1,481,000.0

0.02%

Added 1.27%

555,047

$2.67

$1.52

Reduced 43.07%

$1.81

$4.44

RTX

$2,102,000.0

0.02%

Reduced 0.9%

18,172

$115.72

$178.66

Added 54.39%

$88.7

$128.7

VZIO

$1,969,000.0

0.02%

No Change

176,279

$11.17

$0.0

Reduced 100.0%

$0.0

AMGN

$1,376,000.0

0.02%

Added 0.57%

5,281

$260.64

$317.74

Added 21.91%

$253.3

$346.85

IOO

$1,692,000.0

0.02%

No Change

16,800

$100.77

$125.74

Added 24.78%

$82.15

$103.66

GT

$1,943,000.0

0.02%

Reduced 2.26%

215,900

$9.0

$8.8

Reduced 2.22%

$7.27

$14.97

IVAC

$2,007,000.0

0.02%

Added 13.69%

590,428

$3.4

$0.0

Reduced 100.0%

$0.0

CPT

$2,117,000.0

0.02%

Reduced 1.08%

18,250

$116.04

$104.23

Reduced 10.18%

$90.5

$127.69

PM

$1,704,000.0

0.02%

Reduced 1.73%

14,160

$120.35

$153.65

Added 27.67%

$87.82

$134.15

OXY

$2,126,000.0

0.02%

Reduced 43.44%

43,029

$49.41

$41.07

Reduced 16.88%

$45.17

$71.19

GOLD

$1,716,000.0

0.02%

Reduced 9.81%

110,770

$15.5

$31.72

Added 104.65%

$0.0

SUI

$1,660,000.0

0.02%

Reduced 18.18%

13,500

$122.97

$122.2

Reduced 0.63%

$110.98

$147.83

SWI

$1,623,000.0

0.02%

Added 38.1%

113,964

$14.25

$0.0

Reduced 100.0%

$0.0

CTLT

$1,529,000.0

0.02%

No Change

25,250

$60.57

$0.0

Reduced 100.0%

$0.0

PRFT

$1,532,000.0

0.02%

No Change

20,309

$75.48

$0.0

Reduced 100.0%

$0.0

SRI

$1,355,000.0

0.02%

Reduced 0.55%

216,200

$6.27

$5.96

Reduced 4.94%

$5.23

$19.34

SSYS

$1,702,000.0

0.02%

Added 33.6%

191,461

$8.89

$9.38

Added 5.51%

$6.05

$14.01

SFBS

$2,203,000.0

0.02%

No Change

26,000

$84.74

$74.45

Reduced 12.14%

$58.05

$101.37

AMBA

$1,345,000.0

0.02%

Reduced 2.0%

18,501

$72.74

$75.28

Added 3.49%

$39.69

$85.15

YORW

$1,423,000.0

0.02%

No Change

43,500

$32.72

$33.48

Added 2.32%

$30.02

$41.96

HEES

$1,738,000.0

0.02%

Reduced 1.39%

35,500

$48.96

$0.0

Reduced 100.0%

$0.0

HE

$1,450,000.0

0.02%

Added 116.72%

149,100

$9.73

$11.63

Added 19.53%

$7.61

$18.19

GDX

$1,675,000.0

0.02%

No Change

49,415

$33.91

$85.66

Added 152.61%

$25.67

$44.22

GUT

$1,665,000.0

0.02%

Added 20.0%

331,023

$5.03

$5.98

Added 18.89%

$4.97

$6.25

CHX

$1,450,000.0

0.02%

Added 22.6%

53,346

$27.19

$0.0

Reduced 100.0%

$0.0

PGC

$1,842,000.0

0.02%

Added 1.32%

57,485

$32.05

$29.66

Reduced 7.46%

$20.3

$37.88

IMAX

$1,556,000.0

0.02%

No Change

60,800

$25.6

$38.17

Added 49.1%

$13.2

$26.84

CVGI

$1,734,000.0

0.02%

Reduced 1.6%

699,200

$2.48

$1.59

Reduced 35.89%

$2.02

$6.97

IIIV

$2,131,000.0

0.02%

Added 0.52%

92,516

$23.04

$25.45

Added 10.46%

$17.54

$26.66

IWF

$1,433,000.0

0.02%

No Change

3,570

$401.58

$471.36

Added 17.38%

$310.51

$419.53

ENTG

$2,134,000.0

0.02%

Added 13.42%

21,550

$99.06

$92.55

Reduced 6.57%

$94.92

$147.57

O

$1,607,000.0

0.02%

Reduced 14.25%

30,100

$53.41

$57.72

Added 8.07%

$50.65

$64.88

TME

$1,469,000.0

0.02%

Added 45.51%

129,500

$11.35

$18.22

Added 60.53%

$8.71

$15.77

GBCI

$451,000.0

0.01%

No Change

9,000

$50.22

$43.99

Reduced 12.41%

$34.35

$60.67

LILAK

$559,000.0

0.01%

Reduced 21.23%

88,276

$6.34

$8.58

Added 35.33%

$5.95

$10.93

LMT

$803,000.0

0.01%

Added 0.36%

1,654

$485.94

$480.25

Reduced 1.17%

$413.92

$618.95

LNDC

$638,000.0

0.01%

Reduced 1.71%

86,000

$7.43

$0.0

Reduced 100.0%

$0.0

LNT

$757,000.0

0.01%

Reduced 2.66%

12,807

$59.14

$65.33

Added 10.47%

$46.8

$64.19

LOW

$881,000.0

0.01%

Added 7.75%

3,572

$246.8

$247.29

Added 0.2%

$209.55

$287.01

LW

$709,000.0

0.01%

Reduced 8.96%

10,613

$66.83

$59.66

Reduced 10.73%

$52.99

$109.41

MAG

$576,000.0

0.01%

No Change

41,070

$14.04

$0.0

Reduced 100.0%

$0.0

ZUO

$1,080,000.0

0.01%

No Change

108,913

$9.92

$0.0

Reduced 100.0%

$0.0

ACCO

$790,000.0

0.01%

No Change

150,547

$5.25

$3.79

Reduced 27.81%

$4.37

$6.62

IBKR

$892,000.0

0.01%

Reduced 10.62%

5,050

$176.67

$64.15

Reduced 63.69%

$88.22

$194.87

AIG

$815,000.0

0.01%

No Change

11,200

$72.8

$84.9

Added 16.62%

$67.53

$80.83

X

$997,000.0

0.01%

Added 2.77%

29,340

$33.99

$0.0

Reduced 100.0%

$0.0

XLV

$687,000.0

0.01%

No Change

5,000

$137.57

$154.06

Added 11.99%

$135.95

$159.64

AFRM

$609,000.0

0.01%

No Change

10,000

$60.9

$67.25

Added 10.43%

$22.25

$73.34

WRN

$498,000.0

0.01%

Reduced 3.52%

474,370

$1.05

$2.57

Added 144.76%

$0.95

$1.66

MAT

$827,000.0

0.01%

No Change

46,700

$17.73

$20.21

Added 13.99%

$15.87

$20.6

MCD

$591,000.0

0.01%

Added 2.72%

2,039

$289.89

$316.72

Added 9.26%

$243.53

$317.9

VCEL

$522,000.0

0.01%

No Change

9,510

$54.91

$36.54

Reduced 33.45%

$39.12

$61.49

VICI

$915,000.0

0.01%

No Change

31,350

$29.21

$28.66

Reduced 1.88%

$27.08

$34.29

HTBI

$681,000.0

0.01%

Added 98.58%

20,245

$33.68

$0.0

Reduced 100.0%

$0.0

AMG

$480,000.0

0.01%

Reduced 3.7%

2,600

$184.92

$277.41

Added 50.02%

$147.13

$199.52

IAC

$901,000.0

0.01%

No Change

20,902

$43.14

$38.61

Reduced 10.5%

$39.61

$58.29

HUBB

$818,000.0

0.01%

Reduced 0.51%

1,955

$418.89

$448.0

Added 6.95%

$326.13

$481.35

BCO

$1,262,000.0

0.01%

Reduced 22.28%

13,605

$92.77

$119.45

Added 28.76%

$79.03

$115.91

BFB

$549,000.0

0.01%

No Change

14,466

$37.98

$0.0

Reduced 100.0%

$0.0

BHLB

$580,000.0

0.01%

Added 7.5%

20,425

$28.43

$0.0

Reduced 100.0%

$0.0

BGFV

$533,000.0

0.01%

No Change

298,000

$1.79

$0.0

Reduced 100.0%

$0.0

BHR

$471,000.0

0.01%

No Change

157,200

$3.0

$2.68

Reduced 10.67%

$1.79

$3.95

DY

$1,016,000.0

0.01%

Added 10.29%

5,840

$174.06

$345.78

Added 98.66%

$111.19

$207.2

KE

$823,000.0

0.01%

Added 29.43%

43,980

$18.73

$30.34

Added 61.99%

$16.64

$25.22

EBAY

$1,130,000.0

0.01%

Reduced 3.44%

18,250

$61.95

$85.36

Added 37.79%

$40.74

$71.52

KREF

$505,000.0

0.01%

No Change

50,000

$10.1

$8.91

Reduced 11.78%

$8.71

$13.19

UCBI

$743,000.0

0.01%

No Change

23,000

$32.31

$0.0

Reduced 100.0%

$0.0

AZO

$1,239,000.0

0.01%

No Change

387

$3,202.0

$3,445.71

Added 7.61%

$2,672.31

$3,416.71

AYI

$758,000.0

0.01%

No Change

2,595

$292.13

$364.68

Added 24.83%

$217.64

$339.34

TSM

$961,000.0

0.01%

Added 69.69%

4,870

$197.49

$292.04

Added 47.88%

$112.61

$224.08

TRP

$465,000.0

0.01%

No Change

10,000

$46.53

$54.66

Added 17.47%

$34.95

$50.37

KTOS

$449,000.0

0.01%

Added 73.1%

17,050

$26.38

$75.96

Added 187.95%

$16.71

$35.66

KRG

$631,000.0

0.01%

Added 212.5%

25,000

$25.24

$23.34

Reduced 7.53%

$19.64

$28.24

NABL

$486,000.0

0.01%

Reduced 13.97%

52,055

$9.34

$7.62

Reduced 18.42%

$8.92

$15.49

ETD

$711,000.0

0.01%

No Change

25,300

$28.11

$25.03

Reduced 10.96%

$26.53

$35.62

ENV

$551,000.0

0.01%

No Change

8,800

$62.62

$0.0

Reduced 100.0%

$0.0

URA

$858,000.0

0.01%

No Change

30,000

$28.61

$46.05

Added 60.96%

$22.79

$33.99

FISV

$1,078,000.0

0.01%

Reduced 1.87%

5,250

$205.42

$68.75

Reduced 66.53%

$0.0

UL

$680,000.0

0.01%

Reduced 3.82%

11,999

$56.7

$64.94

Added 14.53%

$46.46

$65.87

APO

$1,062,000.0

0.01%

Reduced 11.24%

6,435

$165.16

$148.05

Reduced 10.36%

$95.11

$189.49

APD

$1,022,000.0

0.01%

Reduced 0.48%

3,525

$290.04

$243.0

Reduced 16.22%

$212.24

$337.0

FDX

$481,000.0

0.01%

Added 102.97%

1,711

$281.33

$284.34

Added 1.07%

$234.45

$313.84

MRO

$672,000.0

0.01%

No Change

25,271

$26.63

$0.0

Reduced 100.0%

$0.0

UMH

$1,327,000.0

0.01%

Reduced 5.38%

70,300

$18.88

$15.94

Reduced 15.57%

$14.09

$20.64

FDS

$751,000.0

0.01%

Reduced 5.44%

1,565

$480.28

$292.47

Reduced 39.1%

$391.84

$499.87

FBNC

$817,000.0

0.01%

No Change

18,600

$43.97

$53.36

Added 21.36%

$29.53

$50.34

FBRT

$998,000.0

0.01%

Added 73.41%

79,644

$12.54

$10.7

Reduced 14.67%

$11.96

$14.12

FBK

$618,000.0

0.01%

No Change

12,000

$51.51

$59.02

Added 14.58%

$33.35

$58.88

NEOG

$754,000.0

0.01%

Added 9.91%

62,130

$12.14

$6.86

Reduced 43.49%

$10.72

$18.58

MIDD

$650,000.0

0.01%

No Change

4,800

$135.45

$147.76

Added 9.09%

$118.41

$161.01

VBTX

$706,000.0

0.01%

Added 13.04%

26,000

$27.16

$30.26

Added 11.41%

$18.08

$31.62

FNB

$679,000.0

0.01%

No Change

46,000

$14.78

$17.52

Added 18.54%

$12.49

$17.7

ARKO

$1,237,000.0

0.01%

Added 101.65%

187,830

$6.59

$5.08

Reduced 22.91%

$4.09

$8.39

ATEN

$809,000.0

0.01%

No Change

44,000

$18.4

$18.12

Reduced 1.52%

$12.27

$19.37

ATNI

$1,096,000.0

0.01%

Added 389.02%

65,250

$16.81

$21.85

Added 29.98%

$14.85

$38.96

ACI

$1,317,000.0

0.01%

Reduced 11.42%

67,073

$19.64

$17.36

Reduced 11.61%

$17.0

$21.92

ADBE

$746,000.0

0.01%

Added 3.01%

1,678

$444.68

$356.43

Reduced 19.85%

$403.75

$638.25

GVA

$1,315,000.0

0.01%

No Change

15,000

$87.71

$115.08

Added 31.21%

$43.92

$105.2

DHR

$601,000.0

0.01%

Reduced 15.91%

2,621

$229.55

$226.33

Reduced 1.4%

$225.42

$281.7

TDW

$491,000.0

0.01%

Reduced 0.61%

8,980

$54.71

$55.72

Added 1.85%

$46.5

$111.42

TEX

$919,000.0

0.01%

No Change

19,900

$46.22

$51.51

Added 11.45%

$43.5

$68.08

HPQ

$772,000.0

0.01%

Reduced 0.91%

23,679

$32.63

$24.74

Reduced 24.18%

$27.43

$39.8

HLIT

$925,000.0

0.01%

Added 174.73%

69,983

$13.23

$10.28

Reduced 22.3%

$9.1

$15.46

DELL

$815,000.0

0.01%

Reduced 2.06%

7,080

$115.24

$129.98

Added 12.79%

$80.49

$179.7

INFN

$535,000.0

0.01%

No Change

78,654

$6.81

$0.0

Reduced 100.0%

$0.0

TACT

$593,000.0

0.01%

Added 3.57%

145,000

$4.09

$4.3

Added 5.13%

$3.32

$7.97

TAP

$933,000.0

0.01%

Reduced 0.61%

16,290

$57.32

$47.6

Reduced 16.96%

$49.19

$69.18

HBI

$728,000.0

0.01%

No Change

89,500

$8.14

$6.47

Reduced 20.52%

$4.06

$9.1

HAYN

$473,000.0

0.01%

No Change

7,959

$59.54

$0.0

Reduced 100.0%

$0.0

DGII

$1,165,000.0

0.01%

Reduced 1.78%

38,565

$30.23

$45.51

Added 50.55%

$20.17

$34.82

IVW

$812,000.0

0.01%

No Change

8,000

$101.53

$122.39

Added 20.55%

$77.2

$106.33

KWR

$661,000.0

0.01%

No Change

4,700

$140.76

$138.99

Reduced 1.26%

$124.66

$207.83

OAS

$549,000.0

0.01%

Added 44.84%

4,703

$116.92

$0.0

Reduced 100.0%

$0.0

NOC

$738,000.0

0.01%

No Change

1,573

$469.29

$569.76

Added 21.41%

$418.6

$555.57

ENB

$838,000.0

0.01%

Reduced 1.23%

19,769

$42.43

$47.55

Added 12.07%

$32.85

$45.78

EL

$484,000.0

0.01%

No Change

6,461

$74.98

$104.1

Added 38.84%

$62.29

$159.75

EMR

$620,000.0

0.01%

Reduced 14.51%

5,009

$123.93

$136.64

Added 10.26%

$91.65

$134.85

LCUT

$1,063,000.0

0.01%

No Change

180,000

$5.91

$4.08

Reduced 30.96%

$5.25

$11.68

IONQ

$1,030,000.0

0.01%

No Change

24,675

$41.77

$50.35

Added 20.54%

$6.22

$54.74

NVEI

$1,244,000.0

0.01%

No Change

37,307

$33.35

$0.0

Reduced 100.0%

$0.0

TKR

$810,000.0

0.01%

Added 7.59%

11,358

$71.37

$87.38

Added 22.43%

$69.35

$94.71

PFIE

$508,000.0

0.01%

No Change

200,000

$2.54

$0.0

Reduced 100.0%

$0.0

CODI

$605,000.0

0.01%

Added 0.61%

26,251

$23.08

$5.14

Reduced 77.73%

$19.76

$25.07

CPK

$679,000.0

0.01%

No Change

5,600

$121.35

$127.35

Added 4.94%

$98.25

$134.2

COF

$454,000.0

0.01%

Reduced 11.17%

2,546

$178.32

$237.87

Added 33.4%

$128.23

$198.3

CPRI

$494,000.0

0.01%

Reduced 24.07%

23,500

$21.06

$26.03

Added 23.6%

$18.7

$49.65

CPRT

$709,000.0

0.01%

Reduced 1.98%

12,370

$57.39

$38.67

Reduced 32.62%

$47.73

$64.38

CSCO

$1,037,000.0

0.01%

Reduced 1.21%

17,526

$59.2

$77.8

Added 31.42%

$44.5

$61.33

CRM

$797,000.0

0.01%

Reduced 10.3%

2,385

$334.33

$262.23

Reduced 21.57%

$212.0

$369.0

SSSS

$1,239,000.0

0.01%

Added 5.9%

210,750

$5.88

$9.43

Added 60.37%

$3.32

$6.74

GKOS

$781,000.0

0.01%

Reduced 1.16%

5,209

$149.94

$108.88

Reduced 27.38%

$83.9

$161.31

SWM

$1,308,000.0

0.01%

Reduced 4.15%

120,000

$10.9

$0.0

Reduced 100.0%

$0.0

STZ

$663,000.0

0.01%

No Change

3,000

$221.0

$147.42

Reduced 33.29%

$176.51

$274.87

BUSE

$671,000.0

0.01%

No Change

28,500

$23.57

$25.17

Added 6.79%

$21.59

$28.97

BRX

$520,000.0

0.01%

Reduced 44.51%

18,700

$27.84

$25.65

Reduced 7.87%

$20.8

$30.67

BMRN

$659,000.0

0.01%

Added 52.93%

10,040

$65.73

$53.31

Reduced 18.9%

$60.63

$94.85

STLA

$533,000.0

0.01%

Added 69.85%

40,850

$13.05

$11.78

Reduced 9.73%

$12.12

$29.51

CTO

$765,000.0

0.01%

No Change

38,819

$19.71

$17.78

Reduced 9.79%

$16.16

$21.15

PCH

$533,000.0

0.01%

No Change

13,600

$39.25

$40.28

Added 2.62%

$37.06

$47.65

DVY

$656,000.0

0.01%

No Change

5,000

$131.29

$144.15

Added 9.8%

$112.42

$144.09

PAAS

$531,000.0

0.01%

No Change

26,300

$20.22

$49.73

Added 145.94%

$12.16

$26.05

JBT

$1,219,000.0

0.01%

Added 1.59%

9,595

$127.1

$0.0

Reduced 100.0%

$0.0

DFIN

$864,000.0

0.01%

Added 5.56%

13,775

$62.73

$45.86

Reduced 26.89%

$56.02

$71.01

CCBG

$586,000.0

0.01%

Added 64.98%

15,995

$36.65

$44.92

Added 22.56%

$25.45

$40.86

CBRL

$607,000.0

0.01%

No Change

11,500

$52.86

$27.33

Reduced 48.3%

$34.88

$82.98

CASY

$649,000.0

0.01%

Reduced 21.63%

1,638

$396.23

$540.07

Added 36.3%

$268.07

$439.68

PTEN

$744,000.0

0.01%

Added 46.44%

90,190

$8.26

$6.21

Reduced 24.82%

$7.15

$12.65

SR

$613,000.0

0.01%

Added 2.26%

9,050

$67.83

$83.31

Added 22.82%

$56.36

$73.64

SRG

$1,016,000.0

0.01%

Added 8.73%

246,643

$4.12

$3.54

Reduced 14.08%

$3.63

$9.87

PYPL

$836,000.0

0.01%

Reduced 7.65%

9,803

$85.35

$61.66

Reduced 27.76%

$55.77

$93.66

CLAR

$1,262,000.0

0.01%

Added 60.46%

280,000

$4.51

$3.38

Reduced 25.06%

$3.89

$7.55

CL

$559,000.0

0.01%

No Change

6,150

$90.91

$78.34

Reduced 13.83%

$80.03

$109.3

CMA

$1,054,000.0

0.01%

Reduced 2.29%

17,050

$61.85

$89.46

Added 44.64%

$45.32

$73.45

SMPL

$871,000.0

0.01%

Added 82.31%

22,370

$38.98

$18.87

Reduced 51.59%

$30.0

$41.24

SNA

$646,000.0

0.01%

Reduced 46.64%

1,905

$339.48

$350.83

Added 3.34%

$252.98

$373.9

SNOW

$1,138,000.0

0.01%

Reduced 4.72%

7,371

$154.41

$217.93

Added 41.14%

$107.13

$237.72

SOHO

$585,000.0

0.01%

Added 34.68%

628,517

$0.93

$2.19

Added 135.48%

$0.81

$1.54

CNNE

$466,000.0

0.01%

Reduced 26.56%

23,500

$19.86

$16.85

Reduced 15.16%

$16.94

$22.99

REXR

$807,000.0

0.01%

No Change

20,900

$38.66

$41.28

Added 6.78%

$36.92

$55.6

RNST

$791,000.0

0.01%

No Change

22,150

$35.75

$37.12

Added 3.83%

$27.98

$39.47

RWT

$1,275,000.0

0.01%

No Change

195,400

$6.53

$5.6

Reduced 14.24%

$5.46

$8.15

CACC

$1,025,000.0

0.01%

Added 5.3%

2,185

$469.46

$472.21

Added 0.59%

$409.22

$616.66

SBCF

$1,022,000.0

0.01%

No Change

37,150

$27.53

$32.57

Added 18.31%

$21.9

$31.68

BXMT

$650,000.0

0.01%

Added 6.79%

37,345

$17.41

$20.45

Added 17.46%

$16.53

$21.5

SCWX

$514,000.0

0.01%

Added 192.31%

60,800

$8.46

$0.0

Reduced 100.0%

$0.0

SQSP

$1,083,000.0

0.01%

No Change

23,328

$46.43

$0.0

Reduced 100.0%

$0.0

SFST

$973,000.0

0.01%

No Change

24,500

$39.75

$54.97

Added 38.29%

$24.98

$45.91

SHAK

$1,192,000.0

0.01%

Reduced 12.72%

9,189

$129.8

$83.16

Reduced 35.93%

$70.68

$139.89

SHEL

$629,000.0

0.01%

Added 3.28%

10,042

$62.65

$72.33

Added 15.45%

$60.15

$74.61

CCJ

$863,000.0

0.01%

Added 0.8%

16,799

$51.39

$91.49

Added 78.03%

$35.43

$62.55

CDXC

$748,000.0

0.01%

Reduced 1.5%

141,000

$5.3

$0.0

Reduced 100.0%

$0.0

ISSC

$1,050,000.0

0.01%

Reduced 4.65%

123,000

$8.54

$11.16

Added 30.68%

$4.91

$11.29

ITI

$483,000.0

0.01%

No Change

67,700

$7.14

$0.0

Reduced 100.0%

$0.0

IVT

$858,000.0

0.01%

No Change

28,500

$30.13

$29.04

Reduced 3.62%

$23.53

$31.65

CHTR

$1,063,000.0

0.01%

Reduced 6.76%

3,103

$342.77

$206.6

Reduced 39.73%

$236.08

$415.27

GTNA

$635,000.0

0.01%

No Change

87,166

$7.29

$0.0

Reduced 100.0%

$0.0

GTN

$1,146,000.0

0.01%

No Change

363,855

$3.15

$5.33

Added 69.21%

$2.91

$10.07

FPI

$486,000.0

0.01%

Added 2.99%

41,390

$11.76

$10.09

Reduced 14.2%

$9.7

$12.85

HEIA

$595,000.0

0.01%

No Change

3,200

$186.08

$0.0

Reduced 100.0%

$0.0

AMLP

$889,000.0

0.01%

Reduced 6.1%

18,480

$48.16

$47.41

Reduced 1.56%

$43.02

$52.81

GFI

$726,000.0

0.01%

No Change

55,000

$13.2

$43.49

Added 229.47%

$12.28

$18.97

WPC

$740,000.0

0.01%

Reduced 39.82%

13,600

$54.48

$65.01

Added 19.33%

$52.91

$65.76

WHR

$572,000.0

0.01%

No Change

5,000

$114.48

$77.64

Reduced 32.18%

$84.18

$132.09

WEAV

$608,000.0

0.01%

No Change

38,200

$15.92

$7.01

Reduced 55.97%

$8.1

$16.56

ALTR

$834,000.0

0.01%

No Change

7,650

$109.11

$0.0

Reduced 100.0%

$0.0

LGFB

$180,000.0

0.0%

Added 9.07%

23,842

$7.55

$0.0

Reduced 100.0%

$0.0

LGLWS

$92,000.0

0.0%

Added 13.52%

541,437

$0.17

$0.0

Reduced 100.0%

$0.0

GDV

$241,000.0

0.0%

No Change

10,000

$24.15

$27.12

Added 12.3%

$21.3

$25.67

GEFB

$220,000.0

0.0%

Added 6.56%

3,250

$67.85

$0.0

Reduced 100.0%

$0.0

GENI

$160,000.0

0.0%

Reduced 15.91%

18,500

$8.65

$10.96

Added 26.71%

$4.91

$10.33

GF

$180,000.0

0.0%

No Change

23,112

$7.8

$11.26

Added 44.36%

$7.74

$8.99

GGZ

$369,000.0

0.0%

No Change

31,586

$11.7

$14.25

Added 21.79%

$11.02

$13.35

HIG

$240,000.0

0.0%

Reduced 40.54%

2,200

$109.4

$135.3

Added 23.67%

$85.34

$124.9

ANSS

$366,000.0

0.0%

Added 13.85%

1,085

$337.33

$0.0

Reduced 100.0%

$0.0

VNQ

$356,000.0

0.0%

Reduced 96.6%

4,000

$89.08

$89.45

Added 0.42%

$78.27

$99.58

VOXX

$442,000.0

0.0%

No Change

60,000

$7.38

$0.0

Reduced 100.0%

$0.0

VPG

$444,000.0

0.0%

No Change

18,930

$23.47

$37.92

Added 61.57%

$20.83

$35.98

VRT

$284,000.0

0.0%

Reduced 3.85%

2,500

$113.61

$161.27

Added 41.95%

$52.4

$154.76

VSAT

$131,000.0

0.0%

Reduced 16.22%

15,500

$8.51

$35.83

Added 321.03%

$6.69

$26.7

VST

$317,000.0

0.0%

Reduced 14.81%

2,300

$137.87

$170.1

Added 23.38%

$39.14

$188.77

VTR

$413,000.0

0.0%

No Change

7,021

$58.89

$77.86

Added 32.21%

$41.45

$67.61

AGS

$226,000.0

0.0%

Added 13.21%

19,676

$11.53

$0.0

Reduced 100.0%

$0.0

SDY

$268,000.0

0.0%

No Change

2,035

$132.1

$141.53

Added 7.14%

$121.52

$144.45

CCRN

$359,000.0

0.0%

No Change

19,783

$18.16

$8.49

Reduced 53.25%

$9.58

$23.15

CDMO

$398,000.0

0.0%

No Change

32,250

$12.35

$0.0

Reduced 100.0%

$0.0

CERT

$133,000.0

0.0%

No Change

12,500

$10.65

$8.58

Reduced 19.44%

$9.41

$19.87

IRBT

$299,000.0

0.0%

Reduced 1.28%

38,700

$7.75

$4.32

Reduced 44.26%

$5.83

$19.45

ITA

$290,000.0

0.0%

No Change

2,000

$145.35

$209.41

Added 44.07%

$120.56

$158.0

GSBD

$310,000.0

0.0%

No Change

25,700

$12.1

$9.94

Reduced 17.85%

$11.72

$15.94

CFFN

$233,000.0

0.0%

No Change

39,500

$5.91

$7.0

Added 18.44%

$4.76

$7.2

SHOP

$306,000.0

0.0%

No Change

2,880

$106.33

$164.19

Added 54.42%

$48.56

$120.72

SKT

$454,000.0

0.0%

No Change

13,700

$33.18

$33.6

Added 1.27%

$25.67

$37.57

SKYT

$414,000.0

0.0%

Reduced 39.7%

30,000

$13.8

$17.56

Added 27.25%

$5.63

$19.0

CNP

$203,000.0

0.0%

No Change

6,925

$29.42

$37.84

Added 28.62%

$25.41

$33.12

CNSL

$150,000.0

0.0%

No Change

32,378

$4.64

$0.0

Reduced 100.0%

$0.0

REGN

$401,000.0

0.0%

Added 54.25%

563

$712.33

$741.29

Added 4.07%

$666.25

$1,211.2

ROIC

$245,000.0

0.0%

Reduced 46.6%

14,150

$17.36

$0.0

Reduced 100.0%

$0.0

RVNC

$177,000.0

0.0%

Added 37.5%

58,418

$3.04

$0.0

Reduced 100.0%

$0.0

SAMG

$367,000.0

0.0%

Added 5.26%

20,000

$18.39

$15.2

Reduced 17.35%

$13.93

$19.2

SBUX

$260,000.0

0.0%

Added 3.51%

2,860

$91.25

$85.35

Reduced 6.47%

$71.55

$103.32

SPG

$211,000.0

0.0%

Reduced 3.91%

1,230

$172.21

$182.02

Added 5.7%

$135.15

$186.0

SQ

$248,000.0

0.0%

No Change

2,928

$84.99

$0.0

Reduced 100.0%

$0.0

CARS

$346,000.0

0.0%

No Change

20,000

$17.33

$12.78

Reduced 26.26%

$15.05

$21.24

CAT

$213,000.0

0.0%

Added 8.89%

588

$362.76

$597.89

Added 64.82%

$288.34

$418.5

CBAN

$206,000.0

0.0%

No Change

12,800

$16.14

$18.35

Added 13.69%

$10.33

$18.49

CBRE

$424,000.0

0.0%

No Change

3,237

$131.29

$159.58

Added 21.55%

$82.75

$142.0

PSTX

$192,000.0

0.0%

No Change

20,000

$9.6

$0.0

Reduced 100.0%

$0.0

PSX

$430,000.0

0.0%

No Change

3,783

$113.93

$141.44

Added 24.15%

$108.91

$174.08

QRTEA

$136,000.0

0.0%

Added 5.48%

413,621

$0.33

$0.0

Reduced 100.0%

$0.0

RDI

$359,000.0

0.0%

Added 3.62%

272,100

$1.32

$1.16

Reduced 12.12%

$1.22

$2.07

RDIB

$255,000.0

0.0%

Added 62.16%

30,000

$8.5

$10.88

Added 28.0%

$5.78

$21.34

CLH

$230,000.0

0.0%

No Change

1,000

$230.14

$241.84

Added 5.08%

$167.28

$267.11

CMTL

$68,000.0

0.0%

No Change

17,000

$4.01

$3.06

Reduced 23.69%

$1.53

$7.68

DALN

$267,000.0

0.0%

No Change

36,000

$7.43

$0.0

Reduced 100.0%

$0.0

PLUG

$42,000.0

0.0%

Reduced 20.0%

20,000

$2.13

$2.32

Added 8.92%

$1.6

$5.14

CRK

$218,000.0

0.0%

No Change

12,000

$18.22

$21.67

Added 18.94%

$7.07

$21.75

STER

$215,000.0

0.0%

No Change

12,905

$16.72

$0.0

Reduced 100.0%

$0.0

STIM

$125,000.0

0.0%

Reduced 2.62%

77,900

$1.61

$1.52

Reduced 5.59%

$0.52

$5.07

SUP

$95,000.0

0.0%

Reduced 6.0%

47,001

$2.04

$0.0

Reduced 100.0%

$0.0

SWN

$318,000.0

0.0%

No Change

44,776

$7.11

$0.0

Reduced 100.0%

$0.0

SWZ

$120,000.0

0.0%

No Change

16,048

$7.49

$6.19

Reduced 17.36%

$7.49

$9.14

JWN

$333,000.0

0.0%

No Change

13,800

$24.15

$0.0

Reduced 100.0%

$0.0

GLV

$54,000.0

0.0%

No Change

10,000

$5.43

$6.06

Added 11.6%

$5.13

$6.3

DNUT

$238,000.0

0.0%

No Change

24,000

$9.93

$4.4

Reduced 55.69%

$8.44

$17.84

DVN

$283,000.0

0.0%

No Change

8,668

$32.73

$37.52

Added 14.63%

$30.39

$55.09

OTIS

$344,000.0

0.0%

No Change

3,720

$92.61

$88.14

Reduced 4.83%

$87.57

$106.33

CTV

$173,000.0

0.0%

No Change

56,172

$3.09

$0.0

Reduced 100.0%

$0.0

CUTR

$60,000.0

0.0%

Reduced 51.07%

172,034

$0.35

$0.0

Reduced 100.0%

$0.0

TEF

$40,000.0

0.0%

No Change

10,000

$4.02

$4.27

Added 6.22%

$3.82

$4.93

TELL

$166,000.0

0.0%

No Change

171,676

$0.97

$0.0

Reduced 100.0%

$0.0

THO

$392,000.0

0.0%

No Change

4,100

$95.71

$102.46

Added 7.05%

$88.37

$129.31

ICE

$231,000.0

0.0%

Added 13.83%

1,556

$149.01

$163.21

Added 9.53%

$124.34

$167.99

ICHR

$444,000.0

0.0%

No Change

13,800

$32.22

$17.82

Reduced 44.69%

$26.4

$46.43

ILMN

$211,000.0

0.0%

Reduced 18.3%

1,585

$133.63

$134.87

Added 0.93%

$97.36

$156.66

INN

$92,000.0

0.0%

No Change

13,500

$6.85

$5.12

Reduced 25.26%

$5.66

$7.22

OPFIWS

$109,000.0

0.0%

No Change

126,000

$0.87

$0.0

Reduced 100.0%

$0.0

OPK

$257,000.0

0.0%

No Change

175,000

$1.47

$1.38

Reduced 6.12%

$0.86

$1.76

DDD

$183,000.0

0.0%

Reduced 2.61%

56,000

$3.28

$1.9

Reduced 42.07%

$1.72

$5.75

DFS

$281,000.0

0.0%

No Change

1,625

$173.23

$0.0

Reduced 100.0%

$0.0

DHI

$381,000.0

0.0%

No Change

2,725

$139.82

$156.45

Added 11.89%

$133.02

$199.85

GYRO

$129,000.0

0.0%

No Change

14,411

$9.02

$9.26

Added 2.66%

$7.65

$11.96

IYR

$270,000.0

0.0%

No Change

2,656

$101.87

$94.76

Reduced 6.98%

$81.25

$104.04

ENOV

$387,000.0

0.0%

Added 10.09%

8,828

$43.88

$26.47

Reduced 39.68%

$38.27

$65.03

NI

$209,000.0

0.0%

No Change

5,700

$36.76

$41.41

Added 12.65%

$24.8

$38.83

NKE

$387,000.0

0.0%

No Change

4,388

$88.4

$67.47

Reduced 23.68%

$70.32

$107.43

NNAVW

$430,000.0

0.0%

No Change

75,000

$5.74

$7.16

Added 24.74%

$5.0

$5.54

NVR

$225,000.0

0.0%

No Change

23

$9,811.78

$7,517.81

Reduced 23.38%

$6,800.0

$9,964.77

OPFI

$76,000.0

0.0%

No Change

10,000

$7.66

$11.09

Added 44.78%

$2.35

$12.25

INST

$211,000.0

0.0%

No Change

9,000

$23.55

$0.0

Reduced 100.0%

$0.0

INTC

$228,000.0

0.0%

Reduced 45.89%

11,375

$20.05

$37.81

Added 88.58%

$18.51

$50.3

TJX

$332,000.0

0.0%

Reduced 1.79%

2,750

$120.81

$156.14

Added 29.24%

$92.35

$128.0

BERY

$205,000.0

0.0%

No Change

3,179

$64.67

$0.0

Reduced 100.0%

$0.0

TOWN

$374,000.0

0.0%

No Change

11,000

$34.06

$35.48

Added 4.17%

$25.7

$38.28

TRMK

$424,000.0

0.0%

No Change

12,000

$35.37

$40.63

Added 14.87%

$25.24

$40.73

EBC

$370,000.0

0.0%

No Change

21,500

$17.25

$19.65

Added 13.91%

$12.22

$19.4

GRFS

$185,000.0

0.0%

No Change

24,986

$7.44

$9.14

Added 22.85%

$5.3

$9.96

KEY

$196,000.0

0.0%

No Change

11,444

$17.14

$20.66

Added 20.54%

$13.11

$20.04

KLXE

$114,000.0

0.0%

No Change

23,000

$4.98

$1.94

Reduced 61.04%

$4.18

$10.58

KMI

$217,000.0

0.0%

No Change

7,920

$27.4

$26.73

Reduced 2.45%

$16.47

$31.48

ATSG

$248,000.0

0.0%

No Change

11,300

$21.98

$0.0

Reduced 100.0%

$0.0

AUB

$435,000.0

0.0%

No Change

11,500

$37.88

$36.65

Reduced 3.25%

$30.43

$44.54

AVB

$219,000.0

0.0%

No Change

1,000

$219.97

$176.9

Reduced 19.58%

$169.37

$239.29

AVD

$277,000.0

0.0%

No Change

60,000

$4.63

$4.32

Reduced 6.7%

$4.26

$14.28

AWK

$216,000.0

0.0%

No Change

1,481

$146.24

$131.55

Reduced 10.05%

$113.34

$150.68

AY

$346,000.0

0.0%

No Change

15,775

$21.98

$0.0

Reduced 100.0%

$0.0

TWI

$441,000.0

0.0%

No Change

65,000

$6.79

$8.38

Added 23.42%

$6.34

$15.33

UBER

$292,000.0

0.0%

Reduced 91.27%

4,855

$60.32

$85.11

Added 41.1%

$54.84

$87.0

UBSI

$281,000.0

0.0%

No Change

7,500

$37.55

$39.18

Added 4.34%

$30.68

$44.43

MTTR

$142,000.0

0.0%

Added 21.32%

30,164

$4.74

$0.0

Reduced 100.0%

$0.0

EOG

$254,000.0

0.0%

Reduced 1.19%

2,075

$122.58

$108.01

Reduced 11.89%

$108.94

$139.67

EQX

$55,000.0

0.0%

No Change

11,150

$5.02

$14.7

Added 192.83%

$3.95

$6.5

ESAB

$358,000.0

0.0%

Reduced 1.68%

2,992

$119.94

$116.14

Reduced 3.17%

$85.79

$135.97

MU

$312,000.0

0.0%

No Change

3,013

$103.71

$241.14

Added 132.51%

$79.15

$157.54

MX

$45,000.0

0.0%

No Change

11,350

$4.02

$2.71

Reduced 32.59%

$3.56

$6.99

NCR

$379,000.0

0.0%

Reduced 9.27%

27,400

$13.84

$0.0

Reduced 100.0%

$0.0

NDAQ

$317,000.0

0.0%

Added 4.16%

4,103

$77.31

$93.57

Added 21.03%

$54.9

$83.77

F

$115,000.0

0.0%

No Change

11,700

$9.9

$13.76

Added 38.99%

$9.49

$14.85

FCNCA

$327,000.0

0.0%

Added 3.33%

155

$2,113.02

$2,055.52

Reduced 2.72%

$1,383.0

$2,388.78

MPC

$244,000.0

0.0%

Reduced 9.58%

1,755

$139.5

$185.77

Added 33.17%

$130.54

$221.11

MRVL

$287,000.0

0.0%

No Change

2,600

$110.45

$84.43

Reduced 23.56%

$53.19

$126.15

MTCH

$218,000.0

0.0%

No Change

6,679

$32.71

$33.19

Added 1.47%

$27.66

$39.91

APTV

$343,000.0

0.0%

No Change

4,769

$72.01

$78.78

Added 9.4%

$51.47

$88.89

APWS

$155,000.0

0.0%

Added 0.48%

1,728,779

$0.09

$0.0

Reduced 100.0%

$0.0

ASTL

$319,000.0

0.0%

Added 4.31%

32,675

$9.78

$4.53

Reduced 53.68%

$6.67

$12.14

ATRO

$260,000.0

0.0%

Added 27.34%

16,300

$15.96

$54.4

Added 240.85%

$14.13

$23.74

UNP

$226,000.0

0.0%

No Change

920

$246.48

$239.95

Reduced 2.65%

$218.55

$258.66

USAP

$310,000.0

0.0%

No Change

7,050

$44.03

$0.0

Reduced 100.0%

$0.0

MDT

$300,000.0

0.0%

No Change

3,342

$90.03

$99.87

Added 10.93%

$75.96

$92.68

MDU

$324,000.0

0.0%

Reduced 1.1%

18,000

$18.02

$19.59

Added 8.71%

$10.46

$20.39

MELI

$238,000.0

0.0%

No Change

140

$1,700.44

$2,015.89

Added 18.55%

$1,324.99

$2,161.73

FLEX

$247,000.0

0.0%

No Change

6,450

$38.39

$68.8

Added 79.21%

$22.57

$44.66

MKC

$251,000.0

0.0%

No Change

3,300

$76.24

$66.8

Reduced 12.38%

$64.33

$85.49

MKSI

$423,000.0

0.0%

Added 37.16%

4,060

$104.39

$155.77

Added 49.22%

$97.54

$147.4

EVRI

$291,000.0

0.0%

Added 2.03%

21,580

$13.51

$0.0

Reduced 100.0%

$0.0

FRST

$128,000.0

0.0%

No Change

11,000

$11.66

$13.38

Added 14.75%

$9.52

$13.69

FTV

$384,000.0

0.0%

No Change

5,124

$75.0

$54.93

Reduced 26.76%

$66.15

$87.1

LNG

$212,000.0

0.0%

No Change

987

$214.87

$189.36

Reduced 11.87%

$152.31

$257.65

M

$240,000.0

0.0%

Reduced 16.72%

14,200

$16.93

$24.15

Added 42.65%

$13.66

$22.1

MAA

$309,000.0

0.0%

No Change

2,000

$154.57

$132.11

Reduced 14.53%

$121.51

$167.39

VMEO

$81,000.0

0.0%

No Change

12,660

$6.4

$7.85

Added 22.66%

$3.43

$7.9

AMD

$229,000.0

0.0%

Reduced 32.23%

1,899

$120.79

$210.78

Added 74.5%

$114.41

$227.3

HTLF

$247,000.0

0.0%

No Change

4,030

$61.3

$0.0

Reduced 100.0%

$0.0

HTZ

$53,000.0

0.0%

No Change

16,224

$3.3

$5.15

Added 56.06%

$2.47

$9.07

HBIO

$200,000.0

0.0%

No Change

95,000

$2.11

$0.74

Reduced 64.93%

$1.81

$4.93

HBNC

$209,000.0

0.0%

No Change

13,000

$16.11

$18.47

Added 14.65%

$11.18

$19.18

ALLY

$288,000.0

0.0%

No Change

8,000

$36.01

$45.19

Added 25.49%

$31.95

$45.46

ALLE

$261,000.0

0.0%

No Change

2,000

$130.68

$160.83

Added 23.07%

$113.27

$156.1

XPRO

$430,000.0

0.0%

Reduced 4.16%

34,515

$12.47

$14.04

Added 12.59%

$10.71

$24.5

AEP

$221,000.0

0.0%

Reduced 76.92%

2,400

$92.23

$114.13

Added 23.74%

$75.22

$105.18

GAMCO INVESTORS, INC. ET AL

$9,034,321,000.00

824

2024-12-31

Stocks