| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI | $214,540,000.0 | 2.4% |
Reduced 11.21%
|
2,703,388 | $79.36 | $132.83 |
Added 67.38%
|
$46.43 | $96.81 | |
| HRI | $212,258,000.0 | 2.37% |
Reduced 21.37%
|
1,121,105 | $189.33 | $157.95 |
Reduced 16.57%
|
$124.7 | $246.88 | |
| GATX | $204,743,000.0 | 2.29% |
Reduced 2.98%
|
1,321,265 | $154.96 | $179.47 |
Added 15.82%
|
$120.15 | $167.74 | |
| $180,509,000.0 | 2.02% |
Reduced 3.22%
|
1,189,521 | $151.75 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AXP | $152,605,000.0 | 1.71% |
Reduced 6.12%
|
514,187 | $296.79 | $364.79 |
Added 22.91%
|
$185.73 | $319.8 | |
| MOD | $139,616,000.0 | 1.56% |
Reduced 5.79%
|
1,204,314 | $115.93 | $136.88 |
Added 18.07%
|
$60.0 | $146.84 | |
| SONY | $133,819,000.0 | 1.5% |
Added 391.8%
|
6,324,174 | $21.16 | $24.05 |
Added 13.66%
|
$15.02 | $22.71 | |
| MSGS | $132,847,000.0 | 1.48% |
Reduced 0.03%
|
588,655 | $225.68 | $289.61 |
Added 28.33%
|
$178.35 | $237.99 | |
| AME | $117,736,000.0 | 1.32% |
Reduced 1.9%
|
653,148 | $180.26 | $215.65 |
Added 19.63%
|
$149.03 | $198.33 | |
| BK | $116,685,000.0 | 1.3% |
Reduced 3.15%
|
1,518,753 | $76.83 | $121.33 |
Added 57.92%
|
$52.64 | $85.81 | |
| TXT | $110,474,000.0 | 1.23% |
Reduced 0.45%
|
1,444,299 | $76.49 | $94.23 |
Added 23.19%
|
$74.89 | $97.34 | |
| RSG | $107,066,000.0 | 1.2% |
Reduced 0.73%
|
532,193 | $201.18 | $210.96 |
Added 4.86%
|
$168.58 | $220.58 | |
| RHP | $100,849,000.0 | 1.13% |
Reduced 0.79%
|
966,543 | $104.34 | $94.83 |
Reduced 9.11%
|
$93.76 | $122.91 | |
| WTS | $94,992,000.0 | 1.06% |
Reduced 2.93%
|
467,251 | $203.3 | $297.29 |
Added 46.23%
|
$175.37 | $222.7 | |
| CNHI | $90,972,000.0 | 1.02% |
Reduced 1.07%
|
8,029,315 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFG | $87,844,000.0 | 0.98% |
Added 5.11%
|
1,447,665 | $60.68 | $81.21 |
Added 33.83%
|
$45.32 | $69.83 | |
| USM | $83,484,000.0 | 0.93% |
Reduced 2.79%
|
1,331,065 | $62.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROL | $80,949,000.0 | 0.9% |
Reduced 1.48%
|
1,746,487 | $46.35 | $62.73 |
Added 35.34%
|
$40.41 | $52.16 | |
| NPO | $75,655,000.0 | 0.85% |
Reduced 15.9%
|
438,710 | $172.45 | $243.35 |
Added 41.11%
|
$136.68 | $197.94 | |
| FLS | $75,932,000.0 | 0.85% |
Reduced 4.38%
|
1,320,109 | $57.52 | $77.17 |
Added 34.16%
|
$39.69 | $64.97 | |
| CTS | $66,814,000.0 | 0.75% |
Reduced 3.92%
|
1,267,107 | $52.73 | $48.26 |
Reduced 8.48%
|
$40.92 | $59.68 | |
| TDS | $65,325,000.0 | 0.73% |
Reduced 1.41%
|
1,915,144 | $34.11 | $44.76 |
Added 31.22%
|
$13.69 | $36.53 | |
| AN | $65,079,000.0 | 0.73% |
Reduced 2.22%
|
383,180 | $169.84 | $214.9 |
Added 26.53%
|
$136.35 | $197.18 | |
| MWA | $65,510,000.0 | 0.73% |
Reduced 2.79%
|
2,911,556 | $22.5 | $26.31 |
Added 16.93%
|
$13.49 | $26.28 | |
| PAG | $63,717,000.0 | 0.71% |
Reduced 0.01%
|
417,982 | $152.44 | $163.96 |
Added 7.56%
|
$142.32 | $179.72 | |
| GGG | $62,415,000.0 | 0.7% |
Reduced 3.1%
|
740,487 | $84.29 | $87.92 |
Added 4.31%
|
$77.49 | $94.77 | |
| LENB | $60,467,000.0 | 0.68% |
Reduced 3.89%
|
457,564 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWX | $59,673,000.0 | 0.67% |
Reduced 0.98%
|
843,912 | $70.71 | $86.27 |
Added 22.01%
|
$57.55 | $80.29 | |
| GPC | $59,714,000.0 | 0.67% |
Added 2.14%
|
511,427 | $116.76 | $136.94 |
Added 17.28%
|
$112.74 | $164.45 | |
| DE | $59,718,000.0 | 0.67% |
Reduced 5.66%
|
140,946 | $423.7 | $514.4 |
Added 21.41%
|
$340.2 | $469.39 | |
| RUSHB | $59,158,000.0 | 0.66% |
Reduced 0.18%
|
1,086,675 | $54.44 | $58.6 |
Added 7.64%
|
$37.85 | $58.61 | |
| STT | $57,287,000.0 | 0.64% |
Reduced 3.19%
|
583,672 | $98.15 | $128.02 |
Added 30.43%
|
$70.2 | $101.91 | |
| ORLY | $54,927,000.0 | 0.61% |
Reduced 3.68%
|
46,321 | $1,185.8 | $94.68 |
Reduced 92.02%
|
$947.49 | $1,283.96 | |
| KKR | $53,943,000.0 | 0.6% |
Reduced 2.73%
|
364,708 | $147.91 | $131.42 |
Reduced 11.15%
|
$83.01 | $163.68 | |
| MSFT | $53,347,000.0 | 0.6% |
Reduced 2.58%
|
126,565 | $421.5 | $459.86 |
Added 9.1%
|
$385.58 | $468.35 | |
| WFC | $53,363,000.0 | 0.6% |
Reduced 5.77%
|
759,734 | $70.24 | $88.38 |
Added 25.83%
|
$47.45 | $78.29 | |
| JPM | $52,102,000.0 | 0.58% |
Reduced 5.08%
|
217,355 | $239.71 | $312.47 |
Added 30.35%
|
$168.86 | $264.25 | |
| CW | $51,755,000.0 | 0.58% |
Reduced 2.1%
|
145,843 | $354.87 | $663.84 |
Added 87.07%
|
$220.9 | $393.4 | |
| CVCO | $51,830,000.0 | 0.58% |
Reduced 10.26%
|
116,152 | $446.23 | $697.76 |
Added 56.37%
|
$313.47 | $544.08 | |
| HON | $49,092,000.0 | 0.55% |
Reduced 3.2%
|
217,329 | $225.89 | $219.47 |
Reduced 2.84%
|
$189.66 | $242.77 | |
| AZZ | $48,629,000.0 | 0.54% |
Reduced 2.19%
|
593,618 | $81.92 | $123.35 |
Added 50.57%
|
$59.72 | $97.98 | |
| ENR | $48,194,000.0 | 0.54% |
Reduced 5.51%
|
1,381,339 | $34.89 | $20.68 |
Reduced 40.73%
|
$26.92 | $39.52 | |
| XYL | $46,311,000.0 | 0.52% |
Reduced 2.3%
|
399,170 | $116.02 | $146.13 |
Added 25.95%
|
$111.66 | $146.08 | |
| GOOG | $44,131,000.0 | 0.49% |
Reduced 4.86%
|
231,735 | $190.44 | $330.34 |
Added 73.46%
|
$131.55 | $203.84 | |
| TGNA | $43,693,000.0 | 0.49% |
Reduced 0.45%
|
2,388,921 | $18.29 | $18.85 |
Added 3.06%
|
$12.35 | $19.62 | |
| HY | $43,150,000.0 | 0.48% |
Reduced 1.95%
|
847,257 | $50.93 | $33.84 |
Reduced 33.56%
|
$48.73 | $84.44 | |
| ASTE | $42,804,000.0 | 0.48% |
Added 0.91%
|
1,273,957 | $33.6 | $49.1 |
Added 46.13%
|
$28.46 | $44.74 | |
| NVDA | $42,925,000.0 | 0.48% |
Reduced 3.65%
|
319,650 | $134.29 | $186.11 |
Added 38.59%
|
$59.94 | $153.13 | |
| TG | $43,190,000.0 | 0.48% |
Added 10.05%
|
5,623,809 | $7.68 | $8.3 |
Added 8.07%
|
$3.98 | $9.22 | |
| ITT | $40,456,000.0 | 0.45% |
Reduced 2.01%
|
283,148 | $142.88 | $183.65 |
Added 28.53%
|
$118.58 | $161.13 | |
| DAN | $39,637,000.0 | 0.44% |
Added 6.61%
|
3,428,869 | $11.56 | $27.53 |
Added 138.15%
|
$7.58 | $14.22 | |
| TRN | $39,590,000.0 | 0.44% |
Reduced 5.08%
|
1,127,945 | $35.1 | $27.35 |
Reduced 22.08%
|
$23.67 | $39.19 | |
| BRK.B | $39,420,000.0 | 0.44% |
Reduced 1.69%
|
86,968 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| TNC | $38,567,000.0 | 0.43% |
Reduced 0.36%
|
473,050 | $81.53 | $79.97 |
Reduced 1.91%
|
$78.57 | $124.11 | |
| PNM | $38,422,000.0 | 0.43% |
Reduced 0.15%
|
781,418 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GFF | $38,693,000.0 | 0.43% |
Reduced 7.34%
|
542,909 | $71.27 | $84.81 |
Added 19.0%
|
$55.01 | $86.73 | |
| BYD | $38,667,000.0 | 0.43% |
Reduced 10.61%
|
533,050 | $72.54 | $88.65 |
Added 22.21%
|
$49.34 | $76.73 | |
| FCX | $38,903,000.0 | 0.43% |
Added 0.07%
|
1,021,616 | $38.08 | $58.71 |
Added 54.18%
|
$36.26 | $55.24 | |
| MYE | $37,353,000.0 | 0.42% |
Added 2.93%
|
3,383,485 | $11.04 | $19.95 |
Added 80.71%
|
$10.35 | $23.63 | |
| IEX | $37,248,000.0 | 0.42% |
Reduced 0.85%
|
177,976 | $209.29 | $196.93 |
Reduced 5.91%
|
$189.51 | $246.36 | |
| DCO | $37,031,000.0 | 0.41% |
Added 2.08%
|
581,706 | $63.66 | $114.24 |
Added 79.45%
|
$47.53 | $70.5 | |
| MSGE | $36,546,000.0 | 0.41% |
Reduced 1.4%
|
906,401 | $40.32 | $59.48 |
Added 47.52%
|
$32.4 | $44.14 | |
| FSS | $35,293,000.0 | 0.39% |
Reduced 4.79%
|
382,009 | $92.39 | $114.51 |
Added 23.94%
|
$74.4 | $102.18 | |
| IMKTA | $34,878,000.0 | 0.39% |
Reduced 0.04%
|
541,255 | $64.44 | $70.87 |
Added 9.98%
|
$59.73 | $85.87 | |
| CPB | $35,174,000.0 | 0.39% |
Added 23.22%
|
839,888 | $41.88 | $26.08 |
Reduced 37.73%
|
$37.61 | $52.81 | |
| ODC | $35,148,000.0 | 0.39% |
Reduced 0.52%
|
401,056 | $87.64 | $55.3 |
Reduced 36.9%
|
$29.48 | $46.5 | |
| ROK | $34,150,000.0 | 0.38% |
Reduced 1.68%
|
119,495 | $285.79 | $415.52 |
Added 45.39%
|
$242.81 | $307.71 | |
| DIS | $33,744,000.0 | 0.38% |
Reduced 1.75%
|
303,047 | $111.35 | $111.2 |
Reduced 0.13%
|
$83.91 | $123.74 | |
| MATW | $33,348,000.0 | 0.37% |
Reduced 0.37%
|
1,204,801 | $27.68 | $27.36 |
Reduced 1.16%
|
$21.09 | $35.19 | |
| JCI | $32,754,000.0 | 0.37% |
Reduced 3.23%
|
414,977 | $78.93 | $114.61 |
Added 45.2%
|
$52.02 | $87.16 | |
| MDLZ | $32,786,000.0 | 0.37% |
Reduced 1.96%
|
548,911 | $59.73 | $57.24 |
Reduced 4.17%
|
$55.97 | $77.2 | |
| DEO | $32,618,000.0 | 0.36% |
Reduced 7.89%
|
256,573 | $127.13 | $88.56 |
Reduced 30.34%
|
$113.99 | $154.71 | |
| LYV | $32,387,000.0 | 0.36% |
Reduced 4.2%
|
250,096 | $129.5 | $144.43 |
Added 11.53%
|
$86.67 | $141.18 | |
| FB | $31,715,000.0 | 0.35% |
Reduced 1.76%
|
54,167 | $585.51 | $42.51 |
Reduced 92.74%
|
$0.0 | $0.0 | |
| CHDN | $31,519,000.0 | 0.35% |
Reduced 1.52%
|
236,028 | $133.54 | $106.88 |
Reduced 19.96%
|
$111.1 | $150.21 | |
| TSAT | $31,754,000.0 | 0.35% |
Reduced 0.76%
|
1,931,523 | $16.44 | $35.56 |
Added 116.3%
|
$6.93 | $19.37 | |
| WBD | $31,351,000.0 | 0.35% |
Reduced 3.95%
|
2,966,106 | $10.57 | $28.57 |
Added 170.29%
|
$6.64 | $12.7 | |
| TYL | $30,334,000.0 | 0.34% |
Reduced 0.87%
|
52,605 | $576.64 | $440.01 |
Reduced 23.69%
|
$397.8 | $638.56 | |
| PNC | $30,843,000.0 | 0.34% |
Added 6.61%
|
159,935 | $192.85 | $223.18 |
Added 15.73%
|
$139.69 | $216.26 | |
| JOE | $30,359,000.0 | 0.34% |
Reduced 5.48%
|
675,700 | $44.93 | $65.39 |
Added 45.54%
|
$42.94 | $64.69 | |
| WM | $30,030,000.0 | 0.34% |
Reduced 4.4%
|
148,822 | $201.79 | $221.23 |
Added 9.63%
|
$183.0 | $230.39 | |
| EPC | $30,852,000.0 | 0.34% |
Reduced 2.19%
|
918,218 | $33.6 | $18.67 |
Reduced 44.43%
|
$31.2 | $41.5 | |
| POST | $29,768,000.0 | 0.33% |
Reduced 1.34%
|
260,076 | $114.46 | $99.33 |
Reduced 13.22%
|
$91.46 | $125.84 | |
| AMZN | $29,820,000.0 | 0.33% |
Reduced 6.51%
|
135,926 | $219.39 | $239.12 |
Added 8.99%
|
$151.61 | $235.44 | |
| HEI | $29,333,000.0 | 0.33% |
No Change
|
123,385 | $237.74 | $352.55 |
Added 48.29%
|
$178.2 | $283.6 | |
| GEF | $29,084,000.0 | 0.33% |
Reduced 3.25%
|
475,855 | $61.12 | $71.9 |
Added 17.64%
|
$55.95 | $73.16 | |
| STRT | $29,696,000.0 | 0.33% |
Reduced 2.25%
|
720,779 | $41.2 | $82.26 |
Added 99.66%
|
$21.05 | $44.27 | |
| AAPL | $28,505,000.0 | 0.32% |
Reduced 5.39%
|
113,829 | $250.42 | $255.52 |
Added 2.04%
|
$164.08 | $260.1 | |
| TV | $28,760,000.0 | 0.32% |
Added 3.01%
|
17,119,063 | $1.68 | $2.99 |
Added 77.98%
|
$1.66 | $3.65 | |
| FOX | $27,786,000.0 | 0.31% |
Reduced 1.66%
|
607,482 | $45.74 | $65.42 |
Added 43.03%
|
$25.82 | $47.8 | |
| FUL | $25,768,000.0 | 0.29% |
Added 0.05%
|
381,870 | $67.48 | $60.54 |
Reduced 10.28%
|
$60.96 | $87.67 | |
| CNS | $25,560,000.0 | 0.29% |
Reduced 7.45%
|
276,810 | $92.34 | $70.42 |
Reduced 23.74%
|
$64.13 | $110.67 | |
| DCI | $26,216,000.0 | 0.29% |
Reduced 3.57%
|
389,256 | $67.35 | $101.56 |
Added 50.79%
|
$64.06 | $78.95 | |
| MOGA | $25,985,000.0 | 0.29% |
Reduced 2.89%
|
132,011 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAC | $26,373,000.0 | 0.29% |
Reduced 4.13%
|
600,072 | $43.95 | $52.97 |
Added 20.52%
|
$32.35 | $48.08 | |
| GIS | $26,374,000.0 | 0.29% |
Reduced 1.61%
|
413,581 | $63.77 | $44.51 |
Reduced 30.2%
|
$57.94 | $75.9 | |
| LLY | $25,895,000.0 | 0.29% |
Reduced 3.65%
|
33,543 | $772.0 | $1,038.4 |
Added 34.51%
|
$624.68 | $972.53 | |
| FSTR | $25,129,000.0 | 0.28% |
Added 0.61%
|
934,200 | $26.9 | $28.97 |
Added 7.7%
|
$14.23 | $30.77 | |
| PKOH | $25,222,000.0 | 0.28% |
Added 3.11%
|
960,127 | $26.27 | $23.03 |
Reduced 12.33%
|
$22.74 | $34.5 | |
| GDEN | $23,865,000.0 | 0.27% |
Reduced 1.84%
|
755,251 | $31.6 | $28.13 |
Reduced 10.98%
|
$27.42 | $40.55 | |
| FELE | $24,262,000.0 | 0.27% |
Reduced 0.51%
|
248,977 | $97.45 | $100.51 |
Added 3.14%
|
$91.67 | $111.94 | |
| HSIC | $24,086,000.0 | 0.27% |
Reduced 1.05%
|
348,078 | $69.2 | $79.98 |
Added 15.58%
|
$63.67 | $82.63 | |
| HAL | $23,157,000.0 | 0.26% |
Reduced 0.06%
|
851,707 | $27.19 | $32.57 |
Added 19.79%
|
$25.51 | $41.56 | |
| SXT | $22,323,000.0 | 0.25% |
Reduced 0.07%
|
313,262 | $71.26 | $97.3 |
Added 36.54%
|
$55.02 | $82.99 | |
| GTLS | $22,589,000.0 | 0.25% |
Reduced 0.48%
|
118,370 | $190.84 | $207.41 |
Added 8.68%
|
$101.6 | $220.03 | |
| SMP | $22,226,000.0 | 0.25% |
Added 4.7%
|
717,457 | $30.98 | $39.14 |
Added 26.34%
|
$26.09 | $41.71 | |
| PDCO | $22,319,000.0 | 0.25% |
Added 8.25%
|
723,257 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPG | $22,671,000.0 | 0.25% |
Reduced 1.7%
|
809,103 | $28.02 | $24.57 |
Reduced 12.31%
|
$26.3 | $35.17 | |
| ATI | $22,329,000.0 | 0.25% |
Reduced 0.82%
|
405,700 | $55.04 | $124.35 |
Added 125.93%
|
$38.04 | $68.92 | |
| NATH | $22,234,000.0 | 0.25% |
Reduced 0.12%
|
282,847 | $78.61 | $93.58 |
Added 19.04%
|
$63.01 | $94.97 | |
| ZBH | $22,013,000.0 | 0.25% |
Reduced 2.31%
|
208,401 | $105.63 | $87.31 |
Reduced 17.34%
|
$100.67 | $133.9 | |
| TIGO | $21,307,000.0 | 0.24% |
Reduced 0.74%
|
851,954 | $25.01 | $58.71 |
Added 134.75%
|
$15.55 | $28.75 | |
| NEM | $21,506,000.0 | 0.24% |
Added 10.22%
|
577,834 | $37.22 | $114.12 |
Added 206.61%
|
$29.42 | $58.72 | |
| VMI | $21,033,000.0 | 0.24% |
Reduced 2.0%
|
68,587 | $306.67 | $443.58 |
Added 44.64%
|
$202.01 | $354.13 | |
| BRBR | $20,363,000.0 | 0.23% |
Reduced 1.57%
|
270,292 | $75.34 | $23.91 |
Reduced 68.26%
|
$48.06 | $79.9 | |
| TMUS | $20,428,000.0 | 0.23% |
Reduced 3.2%
|
92,551 | $220.73 | $186.32 |
Reduced 15.59%
|
$158.84 | $248.15 | |
| OTTR | $20,209,000.0 | 0.23% |
Added 3.89%
|
273,692 | $73.84 | $87.85 |
Added 18.97%
|
$71.66 | $100.84 | |
| PFE | $20,305,000.0 | 0.23% |
Added 12.93%
|
765,364 | $26.53 | $25.65 |
Reduced 3.32%
|
$24.48 | $31.54 | |
| BMI | $19,997,000.0 | 0.22% |
Reduced 1.36%
|
94,275 | $212.12 | $171.68 |
Reduced 19.06%
|
$139.5 | $239.11 | |
| GRC | $19,829,000.0 | 0.22% |
Reduced 0.59%
|
522,938 | $37.92 | $52.93 |
Added 39.58%
|
$30.47 | $43.79 | |
| KO | $19,840,000.0 | 0.22% |
Reduced 2.39%
|
318,676 | $62.26 | $70.44 |
Added 13.14%
|
$57.93 | $73.53 | |
| BX | $19,549,000.0 | 0.22% |
Reduced 4.69%
|
113,385 | $172.42 | $163.5 |
Reduced 5.17%
|
$115.82 | $200.96 | |
| NTRS | $20,058,000.0 | 0.22% |
Reduced 4.54%
|
195,695 | $102.5 | $145.57 |
Added 42.02%
|
$76.67 | $111.87 | |
| GTX | $19,535,000.0 | 0.22% |
Added 6.44%
|
2,163,439 | $9.03 | $18.48 |
Added 104.65%
|
$7.13 | $10.16 | |
| AAP | $19,550,000.0 | 0.22% |
Added 13.0%
|
413,425 | $47.29 | $43.2 |
Reduced 8.65%
|
$35.59 | $88.56 | |
| FOXA | $19,644,000.0 | 0.22% |
Reduced 1.32%
|
404,381 | $48.58 | $71.99 |
Added 48.19%
|
$28.29 | $50.63 | |
| CHD | $19,356,000.0 | 0.22% |
Reduced 0.09%
|
184,861 | $104.71 | $90.61 |
Reduced 13.47%
|
$96.09 | $113.5 | |
| URI | $19,812,000.0 | 0.22% |
Reduced 0.62%
|
28,125 | $704.44 | $921.24 |
Added 30.78%
|
$576.25 | $896.98 | |
| TWIN | $19,154,000.0 | 0.21% |
Reduced 0.4%
|
1,630,152 | $11.75 | $19.2 |
Added 63.4%
|
$10.22 | $18.0 | |
| NEE | $19,187,000.0 | 0.21% |
Reduced 2.37%
|
267,640 | $71.69 | $83.63 |
Added 16.66%
|
$53.95 | $86.1 | |
| ACA | $18,480,000.0 | 0.21% |
Reduced 9.66%
|
191,037 | $96.74 | $115.26 |
Added 19.14%
|
$72.75 | $113.43 | |
| JHG | $18,349,000.0 | 0.21% |
Reduced 6.87%
|
431,441 | $42.53 | $47.83 |
Added 12.46%
|
$28.52 | $45.74 | |
| SPB | $18,877,000.0 | 0.21% |
Added 7.56%
|
223,423 | $84.49 | $61.93 |
Reduced 26.7%
|
$77.62 | $96.74 | |
| TXN | $18,411,000.0 | 0.21% |
Added 30.19%
|
98,189 | $187.51 | $191.58 |
Added 2.17%
|
$155.46 | $220.39 | |
| MTRN | $18,861,000.0 | 0.21% |
Reduced 1.8%
|
190,750 | $98.88 | $145.91 |
Added 47.56%
|
$93.2 | $145.08 | |
| CMCSA | $19,025,000.0 | 0.21% |
Reduced 2.65%
|
506,928 | $37.53 | $27.82 |
Reduced 25.87%
|
$36.15 | $47.11 | |
| PRGO | $19,097,000.0 | 0.21% |
Reduced 3.75%
|
742,822 | $25.71 | $15.03 |
Reduced 41.54%
|
$23.14 | $33.67 | |
| MS | $18,957,000.0 | 0.21% |
Reduced 6.74%
|
150,792 | $125.72 | $189.09 |
Added 50.41%
|
$83.09 | $138.38 | |
| EVRG | $17,997,000.0 | 0.2% |
Reduced 0.97%
|
292,403 | $61.55 | $76.44 |
Added 24.19%
|
$48.04 | $65.47 | |
| RES | $18,303,000.0 | 0.2% |
Added 3.26%
|
3,081,429 | $5.94 | $6.13 |
Added 3.2%
|
$5.54 | $8.19 | |
| MCS | $17,567,000.0 | 0.2% |
Reduced 0.72%
|
817,089 | $21.5 | $15.75 |
Reduced 26.74%
|
$9.56 | $23.16 | |
| WCN | $17,845,000.0 | 0.2% |
Reduced 3.61%
|
104,009 | $171.58 | $167.11 |
Reduced 2.61%
|
$151.32 | $194.83 | |
| MTX | $18,160,000.0 | 0.2% |
Reduced 0.91%
|
238,300 | $76.21 | $67.12 |
Reduced 11.93%
|
$64.91 | $90.3 | |
| BA | $18,193,000.0 | 0.2% |
Reduced 4.96%
|
102,790 | $177.0 | $247.68 |
Added 39.93%
|
$137.03 | $217.59 | |
| AIR | $16,849,000.0 | 0.19% |
Reduced 0.79%
|
274,957 | $61.28 | $105.08 |
Added 71.48%
|
$54.71 | $76.34 | |
| AGR | $17,190,000.0 | 0.19% |
No Change
|
480,325 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMG | $17,170,000.0 | 0.19% |
Added 1.11%
|
258,825 | $66.34 | $63.61 |
Reduced 4.12%
|
$53.43 | $93.9 | |
| LECO | $16,778,000.0 | 0.19% |
No Change
|
89,500 | $187.47 | $263.72 |
Added 40.67%
|
$169.51 | $261.13 | |
| MNRO | $16,933,000.0 | 0.19% |
Added 9.93%
|
682,785 | $24.8 | $21.15 |
Reduced 14.72%
|
$21.0 | $33.98 | |
| MGM | $17,044,000.0 | 0.19% |
Reduced 2.34%
|
491,905 | $34.65 | $34.98 |
Added 0.95%
|
$31.61 | $48.25 | |
| STE | $17,338,000.0 | 0.19% |
Reduced 0.94%
|
84,350 | $205.56 | $268.65 |
Added 30.69%
|
$197.82 | $248.24 | |
| SJM | $17,003,000.0 | 0.19% |
Reduced 4.84%
|
154,405 | $110.12 | $102.05 |
Reduced 7.33%
|
$99.81 | $134.62 | |
| T | $17,407,000.0 | 0.19% |
Reduced 3.26%
|
764,509 | $22.77 | $23.49 |
Added 3.16%
|
$15.94 | $24.03 | |
| SKY | $16,976,000.0 | 0.19% |
Reduced 6.43%
|
192,700 | $88.1 | $96.32 |
Added 9.33%
|
$64.82 | $116.49 | |
| ECL | $16,299,000.0 | 0.18% |
Reduced 6.45%
|
69,561 | $234.32 | $277.07 |
Added 18.24%
|
$195.49 | $262.61 | |
| HD | $16,086,000.0 | 0.18% |
Reduced 0.27%
|
41,355 | $388.99 | $380.17 |
Reduced 2.27%
|
$323.77 | $439.37 | |
| OKE | $15,807,000.0 | 0.18% |
Reduced 0.57%
|
157,450 | $100.4 | $74.4 |
Reduced 25.9%
|
$67.05 | $118.07 | |
| FFIC | $16,384,000.0 | 0.18% |
Reduced 1.08%
|
1,147,375 | $14.28 | $15.44 |
Added 8.12%
|
$10.74 | $18.59 | |
| PAR | $15,004,000.0 | 0.17% |
Added 0.42%
|
206,472 | $72.67 | $37.01 |
Reduced 49.07%
|
$37.74 | $82.24 | |
| ADM | $14,882,000.0 | 0.17% |
Reduced 2.57%
|
294,584 | $50.52 | $65.18 |
Added 29.02%
|
$48.4 | $66.08 | |
| CAKE | $15,522,000.0 | 0.17% |
Reduced 1.8%
|
327,200 | $47.44 | $59.31 |
Added 25.02%
|
$33.05 | $52.9 | |
| APA | $14,047,000.0 | 0.16% |
Added 7.98%
|
608,381 | $23.09 | $25.78 |
Added 11.65%
|
$20.32 | $36.05 | |
| SXI | $14,695,000.0 | 0.16% |
Reduced 1.75%
|
78,590 | $186.99 | $249.98 |
Added 33.69%
|
$141.9 | $212.66 | |
| SNV | $14,122,000.0 | 0.16% |
Reduced 6.5%
|
275,672 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| ROP | $14,236,000.0 | 0.16% |
Reduced 1.44%
|
27,385 | $519.85 | $416.14 |
Reduced 19.95%
|
$499.47 | $580.09 | |
| MASI | $13,967,000.0 | 0.16% |
No Change
|
84,500 | $165.3 | $142.05 |
Reduced 14.07%
|
$101.61 | $180.97 | |
| NWN | $14,059,000.0 | 0.16% |
Added 7.57%
|
355,400 | $39.56 | $46.97 |
Added 18.73%
|
$34.82 | $44.25 | |
| NWE | $14,613,000.0 | 0.16% |
No Change
|
273,350 | $53.46 | $68.71 |
Added 28.53%
|
$46.15 | $57.49 | |
| GE | $14,012,000.0 | 0.16% |
Reduced 1.91%
|
84,015 | $166.79 | $325.12 |
Added 94.93%
|
$100.92 | $194.8 | |
| NFLX | $14,718,000.0 | 0.16% |
Reduced 4.88%
|
16,513 | $891.32 | $88.0 |
Reduced 90.13%
|
$537.07 | $941.75 | |
| LHX | $13,592,000.0 | 0.15% |
Reduced 0.49%
|
64,639 | $210.28 | $346.46 |
Added 64.76%
|
$200.18 | $265.74 | |
| TSCO | $13,371,000.0 | 0.15% |
Added 396.06%
|
252,000 | $53.06 | $51.01 |
Reduced 3.86%
|
$44.35 | $61.53 | |
| JNJ | $13,440,000.0 | 0.15% |
Reduced 3.78%
|
92,934 | $144.62 | $218.66 |
Added 51.2%
|
$140.68 | $168.85 | |
| EML | $13,366,000.0 | 0.15% |
Reduced 0.77%
|
503,619 | $26.54 | $18.36 |
Reduced 30.82%
|
$22.63 | $35.78 | |
| VSTO | $13,221,000.0 | 0.14% |
No Change
|
337,455 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GHM | $12,293,000.0 | 0.14% |
Reduced 1.85%
|
276,435 | $44.47 | $74.19 |
Added 66.83%
|
$18.9 | $49.28 | |
| GLW | $12,198,000.0 | 0.14% |
Reduced 3.55%
|
256,710 | $47.52 | $94.2 |
Added 98.23%
|
$30.31 | $52.03 | |
| GOOGL | $12,272,000.0 | 0.14% |
Reduced 9.14%
|
64,831 | $189.3 | $330.0 |
Added 74.33%
|
$130.67 | $202.29 | |
| AVGO | $12,451,000.0 | 0.14% |
Added 495.74%
|
53,706 | $231.84 | $351.71 |
Added 51.7%
|
$117.43 | $251.88 | |
| GHC | $12,486,000.0 | 0.14% |
Reduced 9.86%
|
14,321 | $871.92 | $1,142.71 |
Added 31.06%
|
$683.0 | $974.0 | |
| WWD | $12,655,000.0 | 0.14% |
Reduced 1.93%
|
76,045 | $166.42 | $333.06 |
Added 100.13%
|
$133.56 | $201.64 | |
| MA | $12,394,000.0 | 0.14% |
Reduced 3.74%
|
23,538 | $526.57 | $539.49 |
Added 2.45%
|
$428.86 | $537.7 | |
| AQN | $12,718,000.0 | 0.14% |
Added 83.21%
|
2,858,000 | $4.45 | $6.47 |
Added 45.39%
|
$4.19 | $6.79 | |
| CZR | $12,598,000.0 | 0.14% |
Added 10.0%
|
376,968 | $33.42 | $24.35 |
Reduced 27.14%
|
$30.78 | $46.69 | |
| RCI | $12,384,000.0 | 0.14% |
Reduced 1.06%
|
403,002 | $30.73 | $35.77 |
Added 16.4%
|
$27.63 | $48.19 | |
| FBHS | $12,813,000.0 | 0.14% |
Reduced 2.15%
|
187,524 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HXL | $12,539,000.0 | 0.14% |
Reduced 1.0%
|
199,992 | $62.7 | $82.59 |
Added 31.72%
|
$57.5 | $77.09 | |
| DD | $12,242,000.0 | 0.14% |
Reduced 1.68%
|
160,552 | $76.25 | $42.86 |
Reduced 43.79%
|
$61.14 | $90.06 | |
| BSX | $11,551,000.0 | 0.13% |
Added 7.51%
|
129,325 | $89.32 | $88.07 |
Reduced 1.4%
|
$59.85 | $101.14 | |
| SPGI | $11,300,000.0 | 0.13% |
Reduced 2.82%
|
22,691 | $498.03 | $546.35 |
Added 9.7%
|
$407.69 | $533.29 | |
| ROG | $11,799,000.0 | 0.13% |
Added 9.88%
|
116,125 | $101.61 | $99.09 |
Reduced 2.48%
|
$93.81 | $134.07 | |
| CHE | $11,276,000.0 | 0.13% |
Reduced 1.49%
|
21,284 | $529.8 | $451.9 |
Reduced 14.7%
|
$512.12 | $654.62 | |
| TTWO | $11,369,000.0 | 0.13% |
Reduced 0.19%
|
61,765 | $184.08 | $240.14 |
Added 30.45%
|
$135.24 | $192.14 | |
| TRC | $11,434,000.0 | 0.13% |
Added 7.86%
|
719,127 | $15.9 | $16.73 |
Added 5.22%
|
$14.71 | $19.82 | |
| BKH | $11,201,000.0 | 0.13% |
No Change
|
191,421 | $58.52 | $73.34 |
Added 25.32%
|
$49.34 | $65.59 | |
| JOUT | $11,728,000.0 | 0.13% |
Added 13.95%
|
355,400 | $33.0 | $44.71 |
Added 35.48%
|
$29.98 | $50.0 | |
| FLO | $11,734,000.0 | 0.13% |
Reduced 3.14%
|
567,997 | $20.66 | $10.98 |
Reduced 46.85%
|
$18.9 | $26.12 | |
| NXST | $11,252,000.0 | 0.13% |
Reduced 0.15%
|
71,230 | $157.97 | $216.32 |
Added 36.94%
|
$147.25 | $191.86 | |
| NPK | $10,903,000.0 | 0.12% |
Added 1.4%
|
110,787 | $98.42 | $119.62 |
Added 21.54%
|
$69.58 | $99.39 | |
| HPE | $10,539,000.0 | 0.12% |
Reduced 1.26%
|
493,669 | $21.35 | $21.44 |
Added 0.42%
|
$14.47 | $24.24 | |
| HCA | $11,115,000.0 | 0.12% |
Reduced 0.9%
|
37,034 | $300.15 | $469.29 |
Added 56.35%
|
$278.68 | $417.14 | |
| WBA | $10,947,000.0 | 0.12% |
Reduced 4.42%
|
1,173,315 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMED | $11,069,000.0 | 0.12% |
Reduced 1.65%
|
133,839 | $82.71 | $93.47 |
Added 13.01%
|
$49.33 | $92.42 | |
| FTNT | $10,385,000.0 | 0.12% |
No Change
|
109,920 | $94.48 | $75.38 |
Reduced 20.22%
|
$54.57 | $101.0 | |
| MIR | $10,463,000.0 | 0.12% |
Reduced 5.54%
|
599,634 | $17.45 | $26.93 |
Added 54.33%
|
$9.11 | $18.81 | |
| FLWS | $10,492,000.0 | 0.12% |
Added 6.33%
|
1,284,300 | $8.17 | $4.76 |
Reduced 41.74%
|
$7.01 | $11.42 | |
| AVA | $11,172,000.0 | 0.12% |
Added 12.52%
|
304,999 | $36.63 | $40.18 |
Added 9.69%
|
$31.91 | $39.99 | |
| REZI | $10,976,000.0 | 0.12% |
Reduced 1.7%
|
476,184 | $23.05 | $37.88 |
Added 64.34%
|
$16.53 | $28.28 | |
| PEP | $10,784,000.0 | 0.12% |
Reduced 6.81%
|
70,922 | $152.06 | $146.32 |
Reduced 3.77%
|
$141.51 | $183.41 | |
| CWST | $10,496,000.0 | 0.12% |
Reduced 0.5%
|
99,200 | $105.81 | $106.15 |
Added 0.32%
|
$84.45 | $114.88 | |
| V | $10,431,000.0 | 0.12% |
Reduced 1.21%
|
33,006 | $316.04 | $328.3 |
Added 3.88%
|
$252.7 | $325.74 | |
| BWA | $11,158,000.0 | 0.12% |
Reduced 0.74%
|
351,000 | $31.79 | $47.19 |
Added 48.44%
|
$29.51 | $38.23 | |
| LBRDK | $10,734,000.0 | 0.12% |
Reduced 1.15%
|
143,587 | $74.76 | $44.17 |
Reduced 40.92%
|
$46.46 | $101.5 | |
| TGI | $10,566,000.0 | 0.12% |
Added 2.21%
|
566,289 | $18.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPY | $10,789,000.0 | 0.12% |
No Change
|
18,410 | $586.08 | $691.66 |
Added 18.01%
|
$482.86 | $609.07 | |
| OII | $9,676,000.0 | 0.11% |
Added 7.77%
|
371,040 | $26.08 | $27.27 |
Added 4.56%
|
$19.68 | $30.98 | |
| PRMW | $9,978,000.0 | 0.11% |
No Change
|
395,200 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PG | $9,912,000.0 | 0.11% |
Reduced 1.97%
|
59,124 | $167.65 | $144.53 |
Reduced 13.79%
|
$152.06 | $180.43 | |
| PKE | $9,901,000.0 | 0.11% |
No Change
|
675,900 | $14.65 | $25.09 |
Added 71.26%
|
$11.96 | $16.96 | |
| GLD | $9,421,000.0 | 0.11% |
Reduced 2.51%
|
38,910 | $242.13 | $421.29 |
Added 73.99%
|
$183.78 | $257.71 | |
| CARR | $9,037,000.0 | 0.1% |
Reduced 16.61%
|
132,399 | $68.26 | $56.19 |
Reduced 17.68%
|
$53.13 | $83.32 | |
| BELFA | $8,570,000.0 | 0.1% |
Reduced 10.62%
|
95,138 | $90.08 | $182.73 |
Added 102.85%
|
$51.0 | $106.93 | |
| BFA | $9,066,000.0 | 0.1% |
Reduced 2.59%
|
240,554 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUM | $9,249,000.0 | 0.1% |
No Change
|
182,800 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IFF | $8,616,000.0 | 0.1% |
Reduced 2.45%
|
101,907 | $84.55 | $71.68 |
Reduced 15.22%
|
$72.94 | $106.77 | |
| WDFC | $9,178,000.0 | 0.1% |
No Change
|
37,820 | $242.68 | $204.99 |
Reduced 15.53%
|
$211.03 | $292.36 | |
| SBH | $9,241,000.0 | 0.1% |
Added 1.48%
|
884,351 | $10.45 | $15.46 |
Added 47.94%
|
$9.06 | $14.79 | |
| VOD | $8,709,000.0 | 0.1% |
Added 8.91%
|
1,025,823 | $8.49 | $13.47 |
Added 58.66%
|
$8.02 | $10.39 | |
| LAWS | $8,959,000.0 | 0.1% |
Reduced 1.48%
|
260,438 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIO | $8,787,000.0 | 0.1% |
No Change
|
26,750 | $328.51 | $313.53 |
Reduced 4.56%
|
$262.12 | $387.99 | |
| VMC | $8,925,000.0 | 0.1% |
Added 2.81%
|
34,700 | $257.23 | $305.97 |
Added 18.95%
|
$219.73 | $298.31 | |
| KAR | $9,027,000.0 | 0.1% |
No Change
|
455,000 | $19.84 | $30.88 |
Added 55.65%
|
$12.86 | $20.85 | |
| IAU | $8,639,000.0 | 0.1% |
Reduced 0.14%
|
174,500 | $49.51 | $86.27 |
Added 74.25%
|
$37.53 | $52.69 | |
| BHC | $8,665,000.0 | 0.1% |
Added 1.21%
|
1,075,141 | $8.06 | $6.98 |
Reduced 13.4%
|
$3.96 | $11.46 | |
| FMX | $8,468,000.0 | 0.09% |
Reduced 0.96%
|
99,061 | $85.49 | $101.68 |
Added 18.94%
|
$81.08 | $143.43 | |
| SYK | $7,765,000.0 | 0.09% |
Added 17.1%
|
21,568 | $360.05 | $363.78 |
Added 1.04%
|
$307.23 | $398.2 | |
| RGCO | $8,138,000.0 | 0.09% |
Added 3.13%
|
405,700 | $20.06 | $21.62 |
Added 7.78%
|
$17.9 | $24.2 | |
| CPHC | $7,653,000.0 | 0.09% |
Reduced 0.05%
|
373,331 | $20.5 | $15.25 |
Reduced 25.61%
|
$17.1 | $30.25 | |
| MRK | $7,875,000.0 | 0.09% |
Reduced 2.2%
|
79,163 | $99.48 | $108.83 |
Added 9.4%
|
$94.48 | $134.63 | |
| NEU | $7,661,000.0 | 0.09% |
No Change
|
14,500 | $528.35 | $642.86 |
Added 21.67%
|
$480.0 | $650.0 | |
| SLB | $7,876,000.0 | 0.09% |
Added 3.49%
|
205,432 | $38.34 | $46.73 |
Added 21.88%
|
$36.52 | $55.69 | |
| LFUS | $8,342,000.0 | 0.09% |
Reduced 9.23%
|
35,400 | $235.65 | $297.28 |
Added 26.15%
|
$222.91 | $275.58 | |
| CCO | $7,721,000.0 | 0.09% |
Added 7.75%
|
5,636,000 | $1.37 | $2.14 |
Added 56.2%
|
$1.29 | $2.06 | |
| XLF | $7,605,000.0 | 0.09% |
Reduced 4.23%
|
157,375 | $48.33 | $54.44 |
Added 12.64%
|
$38.25 | $51.62 | |
| BSET | $7,877,000.0 | 0.09% |
Reduced 0.16%
|
569,577 | $13.83 | $17.01 |
Added 22.99%
|
$12.11 | $16.5 | |
| JBSS | $7,634,000.0 | 0.09% |
Added 49.37%
|
87,645 | $87.11 | $73.49 |
Reduced 15.64%
|
$79.07 | $108.96 | |
| SATS | $8,070,000.0 | 0.09% |
Reduced 3.4%
|
352,441 | $22.9 | $123.27 |
Added 438.3%
|
$11.83 | $30.08 | |
| ES | $8,118,000.0 | 0.09% |
Reduced 1.02%
|
141,355 | $57.43 | $70.11 |
Added 22.08%
|
$52.71 | $69.01 | |
| NDSN | $7,992,000.0 | 0.09% |
No Change
|
38,200 | $209.24 | $271.92 |
Added 29.96%
|
$196.83 | $279.38 | |
| ALL | $8,424,000.0 | 0.09% |
Reduced 4.79%
|
43,700 | $192.79 | $192.28 |
Reduced 0.26%
|
$153.42 | $209.88 | |
| IR | $8,294,000.0 | 0.09% |
Reduced 9.1%
|
91,694 | $90.46 | $88.16 |
Reduced 2.54%
|
$78.62 | $106.03 | |
| ORCL | $7,801,000.0 | 0.09% |
Added 131.19%
|
46,815 | $166.64 | $191.09 |
Added 14.67%
|
$106.51 | $198.31 | |
| HWM | $7,365,000.0 | 0.08% |
Reduced 4.19%
|
67,344 | $109.37 | $224.89 |
Added 105.62%
|
$55.0 | $129.1 | |
| TPL | $6,959,000.0 | 0.08% |
Added 15.36%
|
6,293 | $1,105.96 | $337.48 |
Reduced 69.49%
|
$467.62 | $1,769.14 | |
| EGBN | $7,255,000.0 | 0.08% |
Reduced 8.77%
|
278,750 | $26.03 | $22.84 |
Reduced 12.26%
|
$15.99 | $30.94 | |
| HOPE | $7,005,000.0 | 0.08% |
No Change
|
570,000 | $12.29 | $11.7 |
Reduced 4.8%
|
$9.8 | $14.54 | |
| NVGS | $7,168,000.0 | 0.08% |
Added 9.62%
|
467,000 | $15.35 | $18.0 |
Added 17.26%
|
$14.55 | $18.18 | |
| NSSC | $7,040,000.0 | 0.08% |
No Change
|
198,000 | $35.56 | $38.6 |
Added 8.55%
|
$31.77 | $58.09 | |
| SON | $7,571,000.0 | 0.08% |
No Change
|
155,000 | $48.85 | $48.71 |
Reduced 0.29%
|
$45.93 | $61.73 | |
| OWL | $6,822,000.0 | 0.08% |
Added 437.23%
|
293,330 | $23.26 | $15.93 |
Reduced 31.51%
|
$15.18 | $25.03 | |
| CHUY | $6,894,000.0 | 0.08% |
No Change
|
184,354 | $37.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KHC | $7,040,000.0 | 0.08% |
Reduced 23.25%
|
229,271 | $30.71 | $23.53 |
Reduced 23.38%
|
$28.37 | $38.96 | |
| ZIMV | $7,241,000.0 | 0.08% |
Added 15.12%
|
519,112 | $13.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LILA | $6,720,000.0 | 0.08% |
Added 2.98%
|
1,056,713 | $6.36 | $7.49 |
Added 17.77%
|
$5.9 | $10.82 | |
| GBX | $7,215,000.0 | 0.08% |
Reduced 14.34%
|
118,300 | $60.99 | $49.77 |
Reduced 18.4%
|
$41.4 | $69.12 | |
| LNN | $6,743,000.0 | 0.08% |
No Change
|
57,000 | $118.31 | $124.41 |
Added 5.16%
|
$109.27 | $136.29 | |
| SASR | $7,088,000.0 | 0.08% |
Reduced 0.77%
|
210,267 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| K | $7,059,000.0 | 0.08% |
Reduced 12.96%
|
87,188 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| CNX | $7,337,000.0 | 0.08% |
No Change
|
200,085 | $36.67 | $36.07 |
Reduced 1.64%
|
$19.07 | $41.93 | |
| CRWD | $6,844,000.0 | 0.08% |
Reduced 0.98%
|
20,005 | $342.16 | $453.88 |
Added 32.65%
|
$200.81 | $398.33 | |
| WOW | $6,910,000.0 | 0.08% |
Added 2.76%
|
1,393,244 | $4.96 | $5.2 |
Added 4.84%
|
$2.31 | $5.8 | |
| AES | $7,342,000.0 | 0.08% |
Reduced 0.73%
|
570,500 | $12.87 | $14.19 |
Added 10.26%
|
$11.49 | $22.21 | |
| JJSF | $6,841,000.0 | 0.08% |
Reduced 1.12%
|
44,100 | $155.13 | $97.1 |
Reduced 37.41%
|
$133.23 | $180.8 | |
| VLGEA | $6,582,000.0 | 0.07% |
No Change
|
206,400 | $31.89 | $35.73 |
Added 12.04%
|
$24.57 | $33.99 | |
| WMT | $6,275,000.0 | 0.07% |
Reduced 2.7%
|
69,461 | $90.35 | $119.7 |
Added 32.48%
|
$53.44 | $96.18 | |
| WHG | $6,481,000.0 | 0.07% |
No Change
|
446,700 | $14.51 | $18.39 |
Added 26.74%
|
$11.01 | $18.03 | |
| ETN | $6,701,000.0 | 0.07% |
Reduced 1.96%
|
20,192 | $331.87 | $343.75 |
Added 3.58%
|
$241.45 | $379.99 | |
| CVS | $6,457,000.0 | 0.07% |
Reduced 11.5%
|
143,853 | $44.89 | $78.6 |
Added 75.09%
|
$43.56 | $80.75 | |
| EPAC | $6,430,000.0 | 0.07% |
Reduced 2.25%
|
156,500 | $41.09 | $40.7 |
Reduced 0.95%
|
$30.43 | $51.91 | |
| KD | $6,591,000.0 | 0.07% |
Reduced 6.26%
|
190,515 | $34.6 | $25.21 |
Reduced 27.14%
|
$19.24 | $39.54 | |
| BLBD | $6,071,000.0 | 0.07% |
Reduced 7.22%
|
157,166 | $38.63 | $49.03 |
Added 26.92%
|
$27.09 | $59.4 | |
| GNTX | $6,191,000.0 | 0.07% |
Added 0.7%
|
215,500 | $28.73 | $23.93 |
Reduced 16.71%
|
$26.58 | $37.58 | |
| ITRI | $6,080,000.0 | 0.07% |
Reduced 0.88%
|
56,000 | $108.58 | $100.04 |
Reduced 7.87%
|
$71.0 | $124.9 | |
| SSP | $6,363,000.0 | 0.07% |
Reduced 4.39%
|
2,879,305 | $2.21 | $3.6 |
Added 62.9%
|
$1.68 | $9.35 | |
| BMY | $5,915,000.0 | 0.07% |
Reduced 5.69%
|
104,583 | $56.56 | $55.26 |
Reduced 2.3%
|
$39.35 | $61.08 | |
| TSLA | $6,192,000.0 | 0.07% |
Added 1.31%
|
15,335 | $403.84 | $437.52 |
Added 8.34%
|
$138.8 | $488.54 | |
| LZB | $5,925,000.0 | 0.07% |
Reduced 2.86%
|
136,000 | $43.57 | $39.17 |
Reduced 10.1%
|
$32.0 | $46.47 | |
| WBS | $6,477,000.0 | 0.07% |
Reduced 54.44%
|
117,310 | $55.22 | $64.53 |
Added 16.86%
|
$39.34 | $63.99 | |
| HST | $5,881,000.0 | 0.07% |
Reduced 13.02%
|
335,694 | $17.52 | $18.59 |
Added 6.11%
|
$15.71 | $21.31 | |
| ISRG | $5,827,000.0 | 0.07% |
Reduced 3.84%
|
11,165 | $521.96 | $535.07 |
Added 2.51%
|
$362.14 | $613.91 | |
| EPD | $6,485,000.0 | 0.07% |
Reduced 0.95%
|
206,811 | $31.36 | $32.9 |
Added 4.91%
|
$26.12 | $34.63 | |
| CMT | $6,367,000.0 | 0.07% |
Reduced 1.4%
|
384,960 | $16.54 | $18.82 |
Added 13.78%
|
$14.23 | $21.0 | |
| COST | $6,442,000.0 | 0.07% |
Added 0.2%
|
7,031 | $916.27 | $963.61 |
Added 5.17%
|
$675.96 | $1,008.25 | |
| MCO | $5,084,000.0 | 0.06% |
Reduced 3.37%
|
10,742 | $473.37 | $538.92 |
Added 13.85%
|
$360.05 | $503.95 | |
| PLD | $5,670,000.0 | 0.06% |
Reduced 11.75%
|
53,648 | $105.7 | $133.21 |
Added 26.03%
|
$100.82 | $135.76 | |
| BC | $5,782,000.0 | 0.06% |
Reduced 0.56%
|
89,400 | $64.68 | $88.64 |
Added 37.04%
|
$62.64 | $96.65 | |
| PRG | $5,005,000.0 | 0.06% |
Reduced 0.89%
|
118,443 | $42.26 | $32.49 |
Reduced 23.12%
|
$27.84 | $50.28 | |
| NWSA | $5,769,000.0 | 0.06% |
Reduced 1.69%
|
209,495 | $27.54 | $26.25 |
Reduced 4.68%
|
$22.65 | $30.04 | |
| NEP | $4,952,000.0 | 0.06% |
Added 2.67%
|
278,236 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMP | $5,422,000.0 | 0.06% |
Reduced 3.43%
|
10,185 | $532.43 | $509.32 |
Reduced 4.34%
|
$370.12 | $577.0 | |
| AMT | $5,578,000.0 | 0.06% |
Reduced 4.01%
|
30,417 | $183.41 | $183.57 |
Added 0.09%
|
$170.46 | $243.56 | |
| HWKN | $5,756,000.0 | 0.06% |
Reduced 2.7%
|
46,925 | $122.67 | $152.0 |
Added 23.91%
|
$54.44 | $139.55 | |
| NOW | $5,712,000.0 | 0.06% |
Reduced 0.94%
|
5,389 | $1,060.12 | $127.31 |
Reduced 87.99%
|
$637.99 | $1,157.9 | |
| ORA | $5,661,000.0 | 0.06% |
No Change
|
83,600 | $67.72 | $117.95 |
Added 74.17%
|
$59.41 | $84.3 | |
| UTI | $5,370,000.0 | 0.06% |
Reduced 1.97%
|
208,900 | $25.71 | $27.49 |
Added 6.92%
|
$13.23 | $27.29 | |
| KMT | $5,577,000.0 | 0.06% |
Reduced 1.61%
|
232,200 | $24.02 | $34.02 |
Added 41.63%
|
$22.5 | $32.18 | |
| GGT | $5,571,000.0 | 0.06% |
Added 4.31%
|
1,249,218 | $4.46 | $4.2 |
Reduced 5.83%
|
$4.45 | $6.12 | |
| CVGW | $5,694,000.0 | 0.06% |
Added 24.82%
|
223,300 | $25.5 | $25.92 |
Added 1.65%
|
$20.3 | $31.26 | |
| COP | $5,059,000.0 | 0.06% |
Reduced 4.07%
|
51,015 | $99.17 | $98.19 |
Reduced 0.99%
|
$94.23 | $135.18 | |
| ROCK | $5,137,000.0 | 0.06% |
Reduced 2.71%
|
87,220 | $58.9 | $57.0 |
Reduced 3.23%
|
$55.31 | $87.4 | |
| QQQ | $4,933,000.0 | 0.06% |
No Change
|
9,650 | $511.23 | $621.06 |
Added 21.48%
|
$413.07 | $539.15 | |
| WRB | $5,695,000.0 | 0.06% |
Reduced 1.52%
|
97,329 | $58.52 | $67.88 |
Added 15.99%
|
$50.73 | $65.49 | |
| AP | $5,134,000.0 | 0.06% |
Added 0.55%
|
2,456,720 | $2.09 | $5.7 |
Added 172.73%
|
$0.74 | $2.79 | |
| SPOT | $5,144,000.0 | 0.06% |
Added 0.43%
|
11,499 | $447.38 | $504.5 |
Added 12.77%
|
$209.18 | $510.84 | |
| SRDX | $5,700,000.0 | 0.06% |
Reduced 1.67%
|
143,948 | $39.6 | $42.98 |
Added 8.54%
|
$25.17 | $42.44 | |
| CMG | $4,961,000.0 | 0.06% |
Reduced 2.51%
|
82,278 | $60.3 | $39.96 |
Reduced 33.73%
|
$46.15 | $69.26 | |
| AOS | $4,808,000.0 | 0.05% |
No Change
|
70,500 | $68.21 | $72.48 |
Added 6.26%
|
$67.17 | $92.45 | |
| IGT | $4,682,000.0 | 0.05% |
Added 0.19%
|
265,155 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WGO | $4,825,000.0 | 0.05% |
Added 1.0%
|
101,000 | $47.78 | $47.79 |
Added 0.02%
|
$45.44 | $74.1 | |
| AMCX | $4,253,000.0 | 0.05% |
Reduced 0.26%
|
429,680 | $9.9 | $8.28 |
Reduced 16.36%
|
$7.08 | $19.27 | |
| XOM | $4,477,000.0 | 0.05% |
Reduced 0.87%
|
41,620 | $107.57 | $129.89 |
Added 20.75%
|
$97.74 | $126.34 | |
| WYNN | $4,812,000.0 | 0.05% |
Added 54.64%
|
55,857 | $86.16 | $114.33 |
Added 32.69%
|
$71.63 | $110.38 | |
| AOUT | $4,352,000.0 | 0.05% |
Reduced 1.72%
|
285,613 | $15.24 | $9.51 |
Reduced 37.6%
|
$7.45 | $17.0 | |
| AMOT | $4,154,000.0 | 0.05% |
Added 20.83%
|
171,110 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LMNR | $4,671,000.0 | 0.05% |
Reduced 0.23%
|
191,000 | $24.46 | $14.24 |
Reduced 41.78%
|
$17.37 | $29.22 | |
| LVS | $4,573,000.0 | 0.05% |
Reduced 1.55%
|
89,040 | $51.36 | $58.95 |
Added 14.78%
|
$36.62 | $56.61 | |
| SAM | $4,700,000.0 | 0.05% |
Added 27.71%
|
15,670 | $299.98 | $206.81 |
Reduced 31.06%
|
$249.21 | $371.65 | |
| AXTA | $4,472,000.0 | 0.05% |
Reduced 5.08%
|
130,710 | $34.22 | $33.57 |
Reduced 1.9%
|
$30.4 | $41.66 | |
| TT | $4,364,000.0 | 0.05% |
Added 61.57%
|
11,817 | $369.35 | $389.53 |
Added 5.46%
|
$250.06 | $422.0 | |
| TTC | $4,717,000.0 | 0.05% |
No Change
|
58,900 | $80.1 | $89.57 |
Added 11.82%
|
$76.95 | $100.93 | |
| MGRC | $4,715,000.0 | 0.05% |
Reduced 0.24%
|
42,172 | $111.82 | $110.12 |
Reduced 1.52%
|
$95.5 | $130.86 | |
| MMC | $4,101,000.0 | 0.05% |
Reduced 0.77%
|
19,309 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| ATEX | $4,547,000.0 | 0.05% |
Added 45.69%
|
148,270 | $30.67 | $25.29 |
Reduced 17.54%
|
$27.37 | $42.41 | |
| DXCM | $4,044,000.0 | 0.05% |
No Change
|
52,000 | $77.77 | $69.54 |
Reduced 10.58%
|
$62.34 | $142.0 | |
| AMH | $4,629,000.0 | 0.05% |
Reduced 2.17%
|
123,725 | $37.42 | $32.36 |
Reduced 13.52%
|
$33.75 | $41.41 | |
| ASH | $4,584,000.0 | 0.05% |
No Change
|
64,150 | $71.46 | $62.89 |
Reduced 11.99%
|
$68.15 | $102.5 | |
| PLTR | $4,339,000.0 | 0.05% |
Reduced 50.68%
|
57,383 | $75.63 | $170.97 |
Added 126.06%
|
$16.03 | $84.8 | |
| MPX | $4,713,000.0 | 0.05% |
Added 0.27%
|
514,007 | $9.17 | $9.45 |
Added 3.05%
|
$8.67 | $12.47 | |
| MOV | $4,465,000.0 | 0.05% |
No Change
|
226,900 | $19.68 | $22.79 |
Added 15.8%
|
$17.86 | $29.45 | |
| GCV | $4,149,000.0 | 0.05% |
Reduced 0.27%
|
1,089,000 | $3.81 | $4.34 |
Added 13.91%
|
$3.35 | $4.34 | |
| SPLP | $4,122,000.0 | 0.05% |
Added 3.53%
|
96,864 | $42.56 | $50.0 |
Added 17.48%
|
$33.12 | $48.45 | |
| BLK | $4,776,000.0 | 0.05% |
No Change
|
5,031 | $949.51 | $1,163.17 |
Added 22.5%
|
$745.55 | $1,082.45 | |
| KGC | $4,828,000.0 | 0.05% |
Added 0.87%
|
520,865 | $9.27 | $33.66 |
Added 263.11%
|
$4.75 | $10.82 | |
| CI | $4,342,000.0 | 0.05% |
Added 0.47%
|
15,726 | $276.14 | $272.21 |
Reduced 1.42%
|
$262.03 | $370.83 | |
| GAST | $4,851,000.0 | 0.05% |
No Change
|
180,000 | $26.95 | $32.28 |
Added 19.78%
|
$23.79 | $29.1 | |
| GAB | $4,528,000.0 | 0.05% |
Reduced 0.59%
|
841,675 | $5.38 | $6.12 |
Added 13.75%
|
$5.08 | $5.85 | |
| JNPR | $4,722,000.0 | 0.05% |
Added 71.83%
|
126,094 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAX | $4,606,000.0 | 0.05% |
Reduced 0.44%
|
157,973 | $29.16 | $20.11 |
Reduced 31.04%
|
$28.34 | $44.01 | |
| AEM | $4,327,000.0 | 0.05% |
Added 0.05%
|
55,329 | $78.21 | $197.48 |
Added 152.5%
|
$44.37 | $89.74 | |
| TITN | $4,158,000.0 | 0.05% |
Reduced 0.17%
|
294,300 | $14.13 | $16.46 |
Added 16.49%
|
$12.3 | $28.29 | |
| HBAN | $4,082,000.0 | 0.05% |
No Change
|
250,942 | $16.27 | $18.02 |
Added 10.76%
|
$12.05 | $18.45 | |
| AGI | $4,460,000.0 | 0.05% |
No Change
|
241,882 | $18.44 | $38.9 |
Added 110.95%
|
$11.24 | $21.45 | |
| HCP | $4,719,000.0 | 0.05% |
Added 42.36%
|
137,949 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBM | $4,194,000.0 | 0.05% |
Reduced 2.62%
|
19,082 | $219.83 | $305.67 |
Added 39.05%
|
$162.62 | $239.35 | |
| WPM | $4,298,000.0 | 0.05% |
No Change
|
76,429 | $56.24 | $135.35 |
Added 140.67%
|
$38.57 | $68.64 | |
| VVV | $3,943,000.0 | 0.04% |
Reduced 1.8%
|
109,000 | $36.18 | $31.5 |
Reduced 12.94%
|
$33.86 | $48.27 | |
| VZ | $3,534,000.0 | 0.04% |
Reduced 7.17%
|
88,396 | $39.99 | $38.91 |
Reduced 2.7%
|
$37.59 | $45.36 | |
| VTRS | $3,773,000.0 | 0.04% |
Reduced 3.5%
|
303,123 | $12.45 | $12.86 |
Added 3.29%
|
$9.93 | $13.62 | |
| ASML | $3,472,000.0 | 0.04% |
Reduced 2.17%
|
5,010 | $693.08 | $1,358.77 |
Added 96.05%
|
$645.45 | $1,110.09 | |
| VIAC | $3,491,000.0 | 0.04% |
Reduced 22.58%
|
333,784 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XRX | $3,171,000.0 | 0.04% |
Added 113.9%
|
376,250 | $8.43 | $2.72 |
Reduced 67.73%
|
$8.02 | $19.78 | |
| SPR | $3,515,000.0 | 0.04% |
Added 33.61%
|
103,150 | $34.08 | $39.5 |
Added 15.9%
|
$25.16 | $37.08 | |
| GRX | $3,299,000.0 | 0.04% |
Added 10.67%
|
342,226 | $9.64 | $9.68 |
Added 0.41%
|
$9.21 | $11.24 | |
| CB | $3,950,000.0 | 0.04% |
Added 63.92%
|
14,299 | $276.3 | $300.77 |
Added 8.86%
|
$238.85 | $302.05 | |
| TROW | $3,905,000.0 | 0.04% |
Reduced 1.99%
|
34,537 | $113.09 | $106.49 |
Reduced 5.84%
|
$100.49 | $125.81 | |
| TSQ | $3,213,000.0 | 0.04% |
Added 7.02%
|
353,507 | $9.09 | $5.47 |
Reduced 39.82%
|
$8.7 | $13.57 | |
| TOL | $3,381,000.0 | 0.04% |
Added 8.05%
|
26,850 | $125.95 | $146.68 |
Added 16.46%
|
$95.46 | $169.52 | |
| INTU | $3,566,000.0 | 0.04% |
Reduced 1.65%
|
5,675 | $628.5 | $545.29 |
Reduced 13.24%
|
$557.29 | $714.78 | |
| GS | $3,513,000.0 | 0.04% |
Reduced 5.03%
|
6,136 | $572.62 | $962.0 |
Added 68.0%
|
$374.24 | $635.43 | |
| SRCL | $3,779,000.0 | 0.04% |
No Change
|
61,965 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSB | $3,417,000.0 | 0.04% |
No Change
|
34,358 | $99.48 | $98.43 |
Reduced 1.06%
|
$70.68 | $114.27 | |
| ICUI | $3,862,000.0 | 0.04% |
Reduced 1.77%
|
24,892 | $155.17 | $156.17 |
Added 0.64%
|
$86.8 | $196.26 | |
| C | $3,429,000.0 | 0.04% |
Reduced 11.63%
|
48,722 | $70.39 | $118.04 |
Added 67.69%
|
$52.24 | $82.03 | |
| INGR | $3,477,000.0 | 0.04% |
Reduced 6.3%
|
25,279 | $137.56 | $114.9 |
Reduced 16.47%
|
$107.2 | $155.44 | |
| AMBP | $3,956,000.0 | 0.04% |
Added 7.48%
|
1,314,433 | $3.01 | $4.37 |
Added 45.18%
|
$2.66 | $4.26 | |
| AJG | $3,640,000.0 | 0.04% |
Added 1002.92%
|
12,827 | $283.85 | $258.52 |
Reduced 8.92%
|
$227.08 | $316.72 | |
| ALE | $3,547,000.0 | 0.04% |
Added 22.96%
|
54,753 | $64.8 | $67.9 |
Added 4.78%
|
$55.86 | $65.95 | |
| AIN | $3,924,000.0 | 0.04% |
Added 0.54%
|
49,080 | $79.97 | $57.85 |
Reduced 27.66%
|
$67.39 | $98.73 | |
| ESGR | $3,284,000.0 | 0.04% |
Added 53.38%
|
10,200 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAIN | $3,254,000.0 | 0.04% |
Reduced 0.62%
|
529,234 | $6.15 | $1.22 |
Reduced 80.16%
|
$4.47 | $11.68 | |
| OLN | $3,887,000.0 | 0.04% |
No Change
|
115,000 | $33.8 | $23.41 |
Reduced 30.74%
|
$30.69 | $60.6 | |
| ELMD | $3,959,000.0 | 0.04% |
Reduced 0.74%
|
134,000 | $29.55 | $27.83 |
Reduced 5.82%
|
$9.9 | $35.07 | |
| LE | $3,942,000.0 | 0.04% |
Added 3.45%
|
300,000 | $13.14 | $15.78 |
Added 20.09%
|
$7.64 | $19.88 | |
| LBRDA | $3,227,000.0 | 0.04% |
Added 0.54%
|
43,407 | $74.36 | $44.07 |
Reduced 40.73%
|
$47.17 | $100.44 | |
| NWS | $3,194,000.0 | 0.04% |
No Change
|
104,967 | $30.43 | $30.29 |
Reduced 0.46%
|
$23.99 | $32.87 | |
| DAKT | $3,267,000.0 | 0.04% |
Reduced 3.49%
|
193,809 | $16.86 | $21.69 |
Added 28.65%
|
$7.2 | $19.89 | |
| PBI | $3,697,000.0 | 0.04% |
Added 32.48%
|
510,700 | $7.24 | $10.51 |
Added 45.17%
|
$3.68 | $8.8 | |
| PCAR | $3,360,000.0 | 0.04% |
Reduced 5.83%
|
32,302 | $104.02 | $121.36 |
Added 16.67%
|
$90.04 | $125.5 | |
| CVX | $3,572,000.0 | 0.04% |
Reduced 1.85%
|
24,667 | $144.84 | $166.26 |
Added 14.79%
|
$135.37 | $167.11 | |
| PANW | $3,205,000.0 | 0.04% |
Added 100.52%
|
17,616 | $181.96 | $187.68 |
Added 3.14%
|
$130.05 | $207.24 | |
| CNMD | $3,914,000.0 | 0.04% |
No Change
|
57,200 | $68.44 | $41.57 |
Reduced 39.26%
|
$61.05 | $97.08 | |
| REG | $3,380,000.0 | 0.04% |
Reduced 2.14%
|
45,729 | $73.93 | $71.47 |
Reduced 3.33%
|
$56.51 | $76.53 | |
| CDNS | $3,996,000.0 | 0.04% |
Reduced 1.18%
|
13,301 | $300.46 | $317.45 |
Added 5.65%
|
$241.29 | $328.99 | |
| MANU | $3,875,000.0 | 0.04% |
Added 35.89%
|
223,400 | $17.35 | $16.82 |
Reduced 3.05%
|
$13.5 | $22.0 | |
| GDL | $3,537,000.0 | 0.04% |
Added 40.13%
|
441,040 | $8.02 | $8.44 |
Added 5.24%
|
$7.72 | $8.29 | |
| FHN | $3,768,000.0 | 0.04% |
Reduced 3.01%
|
187,100 | $20.14 | $24.12 |
Added 19.76%
|
$13.45 | $21.82 | |
| ABCB | $3,435,000.0 | 0.04% |
Added 7.86%
|
54,900 | $62.57 | $78.93 |
Added 26.15%
|
$44.23 | $74.56 | |
| XLK | $3,734,000.0 | 0.04% |
No Change
|
16,060 | $232.52 | $145.62 |
Reduced 37.37%
|
$190.75 | $241.88 | |
| XLP | $3,380,000.0 | 0.04% |
Reduced 6.52%
|
43,000 | $78.61 | $82.11 |
Added 4.45%
|
$71.57 | $84.53 | |
| XLU | $3,492,000.0 | 0.04% |
No Change
|
43,233 | $80.78 | $43.39 |
Reduced 46.29%
|
$59.14 | $83.41 | |
| LGL | $3,248,000.0 | 0.04% |
Added 14.1%
|
544,189 | $5.97 | $6.38 |
Added 6.87%
|
$4.86 | $6.8 | |
| MTB | $3,877,000.0 | 0.04% |
Reduced 3.73%
|
20,622 | $188.01 | $212.28 |
Added 12.91%
|
$128.31 | $225.7 | |
| MTW | $3,423,000.0 | 0.04% |
Reduced 0.96%
|
375,009 | $9.13 | $13.52 |
Added 48.08%
|
$8.3 | $17.65 | |
| ESI | $3,379,000.0 | 0.04% |
No Change
|
132,900 | $25.43 | $29.48 |
Added 15.93%
|
$21.42 | $29.78 | |
| FHI | $3,786,000.0 | 0.04% |
No Change
|
92,100 | $41.11 | $54.37 |
Added 32.25%
|
$31.24 | $43.92 | |
| SHW | $2,850,000.0 | 0.03% |
Reduced 0.58%
|
8,385 | $339.93 | $357.83 |
Added 5.27%
|
$282.09 | $400.42 | |
| SHEN | $2,837,000.0 | 0.03% |
Added 42.41%
|
225,000 | $12.61 | $11.64 |
Reduced 7.69%
|
$11.39 | $22.27 | |
| SJW | $2,350,000.0 | 0.03% |
No Change
|
47,750 | $49.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSE | $2,596,000.0 | 0.03% |
Added 14.58%
|
286,900 | $9.05 | $9.39 |
Added 3.76%
|
$7.51 | $11.0 | |
| AB | $2,620,000.0 | 0.03% |
Reduced 0.28%
|
70,648 | $37.09 | $40.17 |
Added 8.3%
|
$30.57 | $40.8 | |
| AAOI | $2,322,000.0 | 0.03% |
Reduced 7.08%
|
63,000 | $36.86 | $37.04 |
Added 0.49%
|
$6.7 | $44.5 | |
| HES | $2,973,000.0 | 0.03% |
Added 2.84%
|
22,352 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHYF | $2,764,000.0 | 0.03% |
Reduced 1.67%
|
235,500 | $11.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMAR | $2,489,000.0 | 0.03% |
Added 722.96%
|
44,440 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CADE | $2,820,000.0 | 0.03% |
Added 1.87%
|
81,860 | $34.45 | $44.5 |
Added 29.17%
|
$24.99 | $40.2 | |
| TEVA | $2,327,000.0 | 0.03% |
Reduced 18.58%
|
105,600 | $22.04 | $31.76 |
Added 44.1%
|
$11.48 | $22.8 | |
| AMED | $2,754,000.0 | 0.03% |
Added 0.53%
|
30,334 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| B | $2,262,000.0 | 0.03% |
Added 61.36%
|
47,884 | $47.26 | $48.73 |
Added 3.11%
|
$0.0 | $0.0 | |
| AXNX | $2,706,000.0 | 0.03% |
No Change
|
38,884 | $69.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEN | $2,968,000.0 | 0.03% |
Added 109.9%
|
146,300 | $20.29 | $26.0 |
Added 28.14%
|
$18.83 | $28.61 | |
| TR | $2,568,000.0 | 0.03% |
Reduced 0.38%
|
79,434 | $32.33 | $37.37 |
Added 15.59%
|
$27.58 | $34.0 | |
| BDX | $2,292,000.0 | 0.03% |
Reduced 0.54%
|
10,106 | $226.87 | $207.11 |
Reduced 8.71%
|
$218.75 | $248.42 | |
| BALY | $3,106,000.0 | 0.03% |
Reduced 8.08%
|
173,666 | $17.89 | $16.77 |
Reduced 6.26%
|
$9.74 | $18.15 | |
| TMST | $3,078,000.0 | 0.03% |
No Change
|
217,900 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RUSHA | $2,286,000.0 | 0.03% |
Added 4.67%
|
41,725 | $54.79 | $61.53 |
Added 12.3%
|
$40.99 | $65.15 | |
| EGO | $2,327,000.0 | 0.03% |
No Change
|
156,520 | $14.87 | $40.28 |
Added 170.88%
|
$9.72 | $19.06 | |
| OFIX | $2,716,000.0 | 0.03% |
Added 0.26%
|
155,600 | $17.46 | $14.05 |
Reduced 19.53%
|
$12.08 | $20.73 | |
| OCFC | $2,877,000.0 | 0.03% |
No Change
|
159,000 | $18.1 | $18.33 |
Added 1.27%
|
$14.03 | $21.87 | |
| NLOK | $2,406,000.0 | 0.03% |
Reduced 1.01%
|
87,890 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWD | $2,591,000.0 | 0.03% |
Reduced 9.68%
|
14,000 | $185.13 | $218.99 |
Added 18.29%
|
$164.0 | $200.42 | |
| DENN | $2,359,000.0 | 0.03% |
No Change
|
390,017 | $6.05 | $6.25 |
Added 3.31%
|
$5.37 | $11.16 | |
| OPCH | $2,527,000.0 | 0.03% |
Added 18.92%
|
108,957 | $23.2 | $36.03 |
Added 55.3%
|
$21.39 | $34.63 | |
| OGS | $2,798,000.0 | 0.03% |
No Change
|
40,412 | $69.25 | $78.71 |
Added 13.66%
|
$57.74 | $78.89 | |
| GOGO | $2,958,000.0 | 0.03% |
Added 5.57%
|
365,700 | $8.09 | $4.8 |
Reduced 40.67%
|
$6.17 | $11.17 | |
| GM | $2,567,000.0 | 0.03% |
Reduced 6.89%
|
48,200 | $53.27 | $80.82 |
Added 51.72%
|
$34.56 | $61.24 | |
| ITGR | $2,515,000.0 | 0.03% |
Reduced 0.14%
|
18,981 | $132.52 | $85.78 |
Reduced 35.27%
|
$94.56 | $144.22 | |
| CCK | $2,924,000.0 | 0.03% |
Reduced 2.35%
|
35,370 | $82.69 | $104.24 |
Added 26.06%
|
$69.61 | $98.46 | |
| ITW | $3,017,000.0 | 0.03% |
No Change
|
11,900 | $253.56 | $263.47 |
Added 3.91%
|
$232.77 | $279.13 | |
| PETQ | $2,652,000.0 | 0.03% |
No Change
|
86,195 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POR | $2,508,000.0 | 0.03% |
Reduced 1.71%
|
57,500 | $43.62 | $49.69 |
Added 13.92%
|
$39.14 | $49.85 | |
| PJT | $2,594,000.0 | 0.03% |
Reduced 35.38%
|
16,440 | $157.81 | $188.1 |
Added 19.19%
|
$88.51 | $168.92 | |
| RGLD | $2,878,000.0 | 0.03% |
Reduced 0.01%
|
21,830 | $131.85 | $265.12 |
Added 101.08%
|
$100.55 | $155.1 | |
| LGFA | $3,109,000.0 | 0.03% |
Added 21.33%
|
364,100 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOPP | $2,845,000.0 | 0.03% |
Added 8.05%
|
104,700 | $27.18 | $35.34 |
Added 30.02%
|
$24.27 | $30.16 | |
| GENC | $2,892,000.0 | 0.03% |
Reduced 0.49%
|
163,900 | $17.65 | $13.99 |
Reduced 20.74%
|
$14.86 | $24.88 | |
| LWAY | $2,984,000.0 | 0.03% |
Added 0.88%
|
120,350 | $24.8 | $21.85 |
Reduced 11.9%
|
$9.93 | $28.61 | |
| FNV | $3,018,000.0 | 0.03% |
No Change
|
25,696 | $117.48 | $243.75 |
Added 107.48%
|
$103.64 | $137.6 | |
| FLL | $2,519,000.0 | 0.03% |
Added 0.32%
|
617,625 | $4.08 | $2.62 |
Reduced 35.78%
|
$3.77 | $5.94 | |
| GGRW | $2,993,000.0 | 0.03% |
No Change
|
100,000 | $29.94 | $35.42 |
Added 18.3%
|
$22.56 | $32.0 | |
| AMAT | $3,126,000.0 | 0.03% |
Reduced 34.16%
|
19,226 | $162.63 | $327.01 |
Added 101.08%
|
$158.96 | $255.89 | |
| ABBV | $2,405,000.0 | 0.03% |
Reduced 0.56%
|
13,537 | $177.7 | $214.35 |
Added 20.62%
|
$153.58 | $207.32 | |
| WMG | $2,307,000.0 | 0.03% |
Reduced 0.13%
|
74,450 | $31.0 | $30.59 |
Reduced 1.32%
|
$27.06 | $38.05 | |
| WELL | $3,119,000.0 | 0.03% |
Added 4.21%
|
24,750 | $126.03 | $191.38 |
Added 51.85%
|
$85.4 | $140.75 | |
| LEN | $3,004,000.0 | 0.03% |
Added 9.34%
|
22,035 | $136.37 | $118.59 |
Reduced 13.04%
|
$128.41 | $193.8 | |
| WWW | $2,666,000.0 | 0.03% |
No Change
|
120,100 | $22.2 | $19.3 |
Reduced 13.06%
|
$8.05 | $24.64 | |
| AC | $2,643,000.0 | 0.03% |
No Change
|
77,165 | $34.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABT | $2,514,000.0 | 0.03% |
Reduced 1.51%
|
22,230 | $113.11 | $121.76 |
Added 7.65%
|
$99.71 | $121.64 | |
| ZTS | $2,180,000.0 | 0.02% |
Reduced 2.41%
|
13,380 | $162.93 | $124.65 |
Reduced 23.49%
|
$144.8 | $200.53 | |
| HUN | $2,091,000.0 | 0.02% |
Added 5.45%
|
116,000 | $18.03 | $11.91 |
Reduced 33.94%
|
$15.95 | $27.01 | |
| AAN | $1,891,000.0 | 0.02% |
No Change
|
190,090 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGR | $1,390,000.0 | 0.02% |
No Change
|
93,200 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XRAY | $1,824,000.0 | 0.02% |
Added 45.81%
|
96,129 | $18.98 | $12.21 |
Reduced 35.67%
|
$17.21 | $35.68 | |
| UG | $1,515,000.0 | 0.02% |
No Change
|
158,500 | $9.56 | $6.74 |
Reduced 29.5%
|
$7.02 | $16.25 | |
| ET | $1,824,000.0 | 0.02% |
Reduced 1.32%
|
93,150 | $19.59 | $17.35 |
Reduced 11.43%
|
$13.79 | $21.02 | |
| KDP | $1,600,000.0 | 0.02% |
No Change
|
49,817 | $32.12 | $27.41 |
Reduced 14.66%
|
$28.62 | $38.28 | |
| BECN | $1,685,000.0 | 0.02% |
Reduced 1.94%
|
16,594 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMO | $2,146,000.0 | 0.02% |
Reduced 3.53%
|
4,126 | $520.23 | $618.72 |
Added 18.93%
|
$493.3 | $627.88 | |
| EDR | $1,827,000.0 | 0.02% |
Reduced 18.1%
|
58,397 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEYS | $1,432,000.0 | 0.02% |
Reduced 5.31%
|
8,919 | $160.63 | $214.2 |
Added 33.35%
|
$119.72 | $175.39 | |
| TTE | $1,670,000.0 | 0.02% |
Reduced 5.84%
|
30,650 | $54.5 | $66.25 |
Added 21.56%
|
$53.29 | $74.97 | |
| KIM | $1,918,000.0 | 0.02% |
Added 45.71%
|
81,887 | $23.43 | $21.06 |
Reduced 10.12%
|
$17.57 | $25.83 | |
| KRE | $1,931,000.0 | 0.02% |
Reduced 20.0%
|
32,000 | $60.35 | $67.85 |
Added 12.43%
|
$45.46 | $70.25 | |
| EVH | $2,217,000.0 | 0.02% |
Added 43.76%
|
197,100 | $11.25 | $3.77 |
Reduced 66.49%
|
$9.88 | $35.0 | |
| EVC | $1,379,000.0 | 0.02% |
Reduced 2.17%
|
587,000 | $2.35 | $3.27 |
Added 39.15%
|
$1.33 | $4.41 | |
| EQR | $1,872,000.0 | 0.02% |
Reduced 3.69%
|
26,100 | $71.76 | $62.04 |
Reduced 13.55%
|
$57.33 | $78.83 | |
| FE | $1,729,000.0 | 0.02% |
Reduced 2.54%
|
43,470 | $39.78 | $47.34 |
Added 19.0%
|
$35.41 | $44.97 | |
| FANG | $1,654,000.0 | 0.02% |
No Change
|
10,100 | $163.83 | $151.28 |
Reduced 7.66%
|
$147.93 | $214.5 | |
| MSM | $1,493,000.0 | 0.02% |
No Change
|
20,000 | $74.69 | $84.76 |
Added 13.48%
|
$72.79 | $104.76 | |
| FARM | $1,406,000.0 | 0.02% |
Added 0.28%
|
781,500 | $1.8 | $1.56 |
Reduced 13.33%
|
$1.6 | $4.04 | |
| FBP | $1,561,000.0 | 0.02% |
No Change
|
84,000 | $18.59 | $21.26 |
Added 14.36%
|
$15.96 | $22.4 | |
| FIZZ | $2,181,000.0 | 0.02% |
Reduced 0.97%
|
51,128 | $42.67 | $33.78 |
Reduced 20.83%
|
$42.08 | $53.48 | |
| UNH | $1,481,000.0 | 0.02% |
Reduced 9.04%
|
2,928 | $505.86 | $331.02 |
Reduced 34.56%
|
$436.38 | $630.73 | |
| MET | $1,649,000.0 | 0.02% |
No Change
|
20,150 | $81.88 | $76.77 |
Reduced 6.24%
|
$64.61 | $89.05 | |
| FMC | $1,489,000.0 | 0.02% |
Reduced 5.69%
|
30,650 | $48.61 | $15.35 |
Reduced 68.42%
|
$47.71 | $68.72 | |
| MFIN | $1,521,000.0 | 0.02% |
No Change
|
162,000 | $9.39 | $10.04 |
Added 6.92%
|
$6.48 | $10.5 | |
| MGNI | $1,347,000.0 | 0.02% |
Added 14.63%
|
84,632 | $15.92 | $14.38 |
Reduced 9.67%
|
$8.38 | $18.38 | |
| MMM | $1,573,000.0 | 0.02% |
Added 5.7%
|
12,192 | $129.09 | $167.8 |
Added 29.99%
|
$75.65 | $150.0 | |
| FYBR | $1,811,000.0 | 0.02% |
No Change
|
52,195 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| CMS | $1,829,000.0 | 0.02% |
Reduced 0.36%
|
27,450 | $66.65 | $71.68 |
Added 7.55%
|
$55.1 | $72.4 | |
| CMPO | $1,456,000.0 | 0.02% |
No Change
|
95,000 | $15.33 | $25.12 |
Added 63.86%
|
$4.61 | $17.03 | |
| PWSC | $1,965,000.0 | 0.02% |
No Change
|
86,185 | $22.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QCOM | $1,724,000.0 | 0.02% |
Reduced 0.16%
|
11,229 | $153.62 | $159.42 |
Added 3.78%
|
$139.26 | $230.63 | |
| CAG | $1,347,000.0 | 0.02% |
Reduced 3.0%
|
48,550 | $27.75 | $16.96 |
Reduced 38.88%
|
$25.27 | $33.24 | |
| SCHH | $1,420,000.0 | 0.02% |
No Change
|
61,300 | $23.17 | $21.86 |
Reduced 5.65%
|
$18.45 | $23.66 | |
| SCHW | $1,885,000.0 | 0.02% |
Reduced 4.32%
|
25,475 | $74.01 | $103.82 |
Added 40.28%
|
$61.01 | $83.35 | |
| SPWH | $1,481,000.0 | 0.02% |
Added 1.27%
|
555,047 | $2.67 | $1.42 |
Reduced 46.82%
|
$1.81 | $4.44 | |
| RTX | $2,102,000.0 | 0.02% |
Reduced 0.9%
|
18,172 | $115.72 | $201.92 |
Added 74.49%
|
$88.7 | $128.7 | |
| VZIO | $1,969,000.0 | 0.02% |
No Change
|
176,279 | $11.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMGN | $1,376,000.0 | 0.02% |
Added 0.57%
|
5,281 | $260.64 | $330.41 |
Added 26.77%
|
$253.3 | $346.85 | |
| IOO | $1,692,000.0 | 0.02% |
No Change
|
16,800 | $100.77 | $128.3 |
Added 27.32%
|
$82.15 | $103.66 | |
| GT | $1,943,000.0 | 0.02% |
Reduced 2.26%
|
215,900 | $9.0 | $9.09 |
Added 1.0%
|
$7.27 | $14.97 | |
| IVAC | $2,007,000.0 | 0.02% |
Added 13.69%
|
590,428 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPT | $2,117,000.0 | 0.02% |
Reduced 1.08%
|
18,250 | $116.04 | $109.5 |
Reduced 5.64%
|
$90.5 | $127.69 | |
| PM | $1,704,000.0 | 0.02% |
Reduced 1.73%
|
14,160 | $120.35 | $173.62 |
Added 44.26%
|
$87.82 | $134.15 | |
| OXY | $2,126,000.0 | 0.02% |
Reduced 43.44%
|
43,029 | $49.41 | $42.7 |
Reduced 13.58%
|
$45.17 | $71.19 | |
| GOLD | $1,716,000.0 | 0.02% |
Reduced 9.81%
|
110,770 | $15.5 | $41.91 |
Added 170.39%
|
$0.0 | $0.0 | |
| SUI | $1,660,000.0 | 0.02% |
Reduced 18.18%
|
13,500 | $122.97 | $130.22 |
Added 5.9%
|
$110.98 | $147.83 | |
| SWI | $1,623,000.0 | 0.02% |
Added 38.1%
|
113,964 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTLT | $1,529,000.0 | 0.02% |
No Change
|
25,250 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRFT | $1,532,000.0 | 0.02% |
No Change
|
20,309 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRI | $1,355,000.0 | 0.02% |
Reduced 0.55%
|
216,200 | $6.27 | $6.2 |
Reduced 1.12%
|
$5.23 | $19.34 | |
| SSYS | $1,702,000.0 | 0.02% |
Added 33.6%
|
191,461 | $8.89 | $11.19 |
Added 25.87%
|
$6.05 | $14.01 | |
| SFBS | $2,203,000.0 | 0.02% |
No Change
|
26,000 | $84.74 | $78.26 |
Reduced 7.65%
|
$58.05 | $101.37 | |
| AMBA | $1,345,000.0 | 0.02% |
Reduced 2.0%
|
18,501 | $72.74 | $68.73 |
Reduced 5.51%
|
$39.69 | $85.15 | |
| YORW | $1,423,000.0 | 0.02% |
No Change
|
43,500 | $32.72 | $33.94 |
Added 3.73%
|
$30.02 | $41.96 | |
| HEES | $1,738,000.0 | 0.02% |
Reduced 1.39%
|
35,500 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HE | $1,450,000.0 | 0.02% |
Added 116.72%
|
149,100 | $9.73 | $14.45 |
Added 48.51%
|
$7.61 | $18.19 | |
| GDX | $1,675,000.0 | 0.02% |
No Change
|
49,415 | $33.91 | $97.24 |
Added 186.76%
|
$25.67 | $44.22 | |
| GUT | $1,665,000.0 | 0.02% |
Added 20.0%
|
331,023 | $5.03 | $6.14 |
Added 22.07%
|
$4.97 | $6.25 | |
| CHX | $1,450,000.0 | 0.02% |
Added 22.6%
|
53,346 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGC | $1,842,000.0 | 0.02% |
Added 1.32%
|
57,485 | $32.05 | $29.41 |
Reduced 8.24%
|
$20.3 | $37.88 | |
| IMAX | $1,556,000.0 | 0.02% |
No Change
|
60,800 | $25.6 | $37.43 |
Added 46.21%
|
$13.2 | $26.84 | |
| CVGI | $1,734,000.0 | 0.02% |
Reduced 1.6%
|
699,200 | $2.48 | $1.7 |
Reduced 31.45%
|
$2.02 | $6.97 | |
| IIIV | $2,131,000.0 | 0.02% |
Added 0.52%
|
92,516 | $23.04 | $24.85 |
Added 7.86%
|
$17.54 | $26.66 | |
| IWF | $1,433,000.0 | 0.02% |
No Change
|
3,570 | $401.58 | $470.58 |
Added 17.18%
|
$310.51 | $419.53 | |
| ENTG | $2,134,000.0 | 0.02% |
Added 13.42%
|
21,550 | $99.06 | $117.35 |
Added 18.46%
|
$94.92 | $147.57 | |
| O | $1,607,000.0 | 0.02% |
Reduced 14.25%
|
30,100 | $53.41 | $61.42 |
Added 15.0%
|
$50.65 | $64.88 | |
| TME | $1,469,000.0 | 0.02% |
Added 45.51%
|
129,500 | $11.35 | $16.58 |
Added 46.08%
|
$8.71 | $15.77 | |
| GBCI | $451,000.0 | 0.01% |
No Change
|
9,000 | $50.22 | $47.86 |
Reduced 4.7%
|
$34.35 | $60.67 | |
| LILAK | $559,000.0 | 0.01% |
Reduced 21.23%
|
88,276 | $6.34 | $7.58 |
Added 19.56%
|
$5.95 | $10.93 | |
| LMT | $803,000.0 | 0.01% |
Added 0.36%
|
1,654 | $485.94 | $582.43 |
Added 19.86%
|
$413.92 | $618.95 | |
| LNDC | $638,000.0 | 0.01% |
Reduced 1.71%
|
86,000 | $7.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNT | $757,000.0 | 0.01% |
Reduced 2.66%
|
12,807 | $59.14 | $67.34 |
Added 13.87%
|
$46.8 | $64.19 | |
| LOW | $881,000.0 | 0.01% |
Added 7.75%
|
3,572 | $246.8 | $277.55 |
Added 12.46%
|
$209.55 | $287.01 | |
| LW | $709,000.0 | 0.01% |
Reduced 8.96%
|
10,613 | $66.83 | $43.33 |
Reduced 35.16%
|
$52.99 | $109.41 | |
| MAG | $576,000.0 | 0.01% |
No Change
|
41,070 | $14.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZUO | $1,080,000.0 | 0.01% |
No Change
|
108,913 | $9.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACCO | $790,000.0 | 0.01% |
No Change
|
150,547 | $5.25 | $4.03 |
Reduced 23.24%
|
$4.37 | $6.62 | |
| IBKR | $892,000.0 | 0.01% |
Reduced 10.62%
|
5,050 | $176.67 | $73.36 |
Reduced 58.48%
|
$88.22 | $194.87 | |
| AIG | $815,000.0 | 0.01% |
No Change
|
11,200 | $72.8 | $72.93 |
Added 0.18%
|
$67.53 | $80.83 | |
| X | $997,000.0 | 0.01% |
Added 2.77%
|
29,340 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLV | $687,000.0 | 0.01% |
No Change
|
5,000 | $137.57 | $155.74 |
Added 13.21%
|
$135.95 | $159.64 | |
| AFRM | $609,000.0 | 0.01% |
No Change
|
10,000 | $60.9 | $74.76 |
Added 22.76%
|
$22.25 | $73.34 | |
| WRN | $498,000.0 | 0.01% |
Reduced 3.52%
|
474,370 | $1.05 | $3.34 |
Added 218.1%
|
$0.95 | $1.66 | |
| MAT | $827,000.0 | 0.01% |
No Change
|
46,700 | $17.73 | $21.04 |
Added 18.67%
|
$15.87 | $20.6 | |
| MCD | $591,000.0 | 0.01% |
Added 2.72%
|
2,039 | $289.89 | $307.43 |
Added 6.05%
|
$243.53 | $317.9 | |
| VCEL | $522,000.0 | 0.01% |
No Change
|
9,510 | $54.91 | $37.4 |
Reduced 31.89%
|
$39.12 | $61.49 | |
| VICI | $915,000.0 | 0.01% |
No Change
|
31,350 | $29.21 | $28.98 |
Reduced 0.79%
|
$27.08 | $34.29 | |
| HTBI | $681,000.0 | 0.01% |
Added 98.58%
|
20,245 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMG | $480,000.0 | 0.01% |
Reduced 3.7%
|
2,600 | $184.92 | $326.12 |
Added 76.36%
|
$147.13 | $199.52 | |
| IAC | $901,000.0 | 0.01% |
No Change
|
20,902 | $43.14 | $39.51 |
Reduced 8.41%
|
$39.61 | $58.29 | |
| HUBB | $818,000.0 | 0.01% |
Reduced 0.51%
|
1,955 | $418.89 | $489.31 |
Added 16.81%
|
$326.13 | $481.35 | |
| BCO | $1,262,000.0 | 0.01% |
Reduced 22.28%
|
13,605 | $92.77 | $125.72 |
Added 35.52%
|
$79.03 | $115.91 | |
| BFB | $549,000.0 | 0.01% |
No Change
|
14,466 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHLB | $580,000.0 | 0.01% |
Added 7.5%
|
20,425 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGFV | $533,000.0 | 0.01% |
No Change
|
298,000 | $1.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHR | $471,000.0 | 0.01% |
No Change
|
157,200 | $3.0 | $2.89 |
Reduced 3.67%
|
$1.79 | $3.95 | |
| DY | $1,016,000.0 | 0.01% |
Added 10.29%
|
5,840 | $174.06 | $370.61 |
Added 112.92%
|
$111.19 | $207.2 | |
| KE | $823,000.0 | 0.01% |
Added 29.43%
|
43,980 | $18.73 | $30.83 |
Added 64.6%
|
$16.64 | $25.22 | |
| EBAY | $1,130,000.0 | 0.01% |
Reduced 3.44%
|
18,250 | $61.95 | $93.03 |
Added 50.17%
|
$40.74 | $71.52 | |
| KREF | $505,000.0 | 0.01% |
No Change
|
50,000 | $10.1 | $8.29 |
Reduced 17.92%
|
$8.71 | $13.19 | |
| UCBI | $743,000.0 | 0.01% |
No Change
|
23,000 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZO | $1,239,000.0 | 0.01% |
No Change
|
387 | $3,202.0 | $3,522.02 |
Added 9.99%
|
$2,672.31 | $3,416.71 | |
| AYI | $758,000.0 | 0.01% |
No Change
|
2,595 | $292.13 | $320.43 |
Added 9.69%
|
$217.64 | $339.34 | |
| TSM | $961,000.0 | 0.01% |
Added 69.69%
|
4,870 | $197.49 | $342.4 |
Added 73.38%
|
$112.61 | $224.08 | |
| TRP | $465,000.0 | 0.01% |
No Change
|
10,000 | $46.53 | $54.94 |
Added 18.07%
|
$34.95 | $50.37 | |
| KTOS | $449,000.0 | 0.01% |
Added 73.1%
|
17,050 | $26.38 | $130.72 |
Added 395.53%
|
$16.71 | $35.66 | |
| KRG | $631,000.0 | 0.01% |
Added 212.5%
|
25,000 | $25.24 | $23.63 |
Reduced 6.38%
|
$19.64 | $28.24 | |
| NABL | $486,000.0 | 0.01% |
Reduced 13.97%
|
52,055 | $9.34 | $6.58 |
Reduced 29.55%
|
$8.92 | $15.49 | |
| ETD | $711,000.0 | 0.01% |
No Change
|
25,300 | $28.11 | $24.66 |
Reduced 12.27%
|
$26.53 | $35.62 | |
| ENV | $551,000.0 | 0.01% |
No Change
|
8,800 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URA | $858,000.0 | 0.01% |
No Change
|
30,000 | $28.61 | $54.4 |
Added 90.14%
|
$22.79 | $33.99 | |
| FISV | $1,078,000.0 | 0.01% |
Reduced 1.87%
|
5,250 | $205.42 | $66.29 |
Reduced 67.73%
|
$0.0 | $0.0 | |
| UL | $680,000.0 | 0.01% |
Reduced 3.82%
|
11,999 | $56.7 | $64.51 |
Added 13.77%
|
$46.46 | $65.87 | |
| APO | $1,062,000.0 | 0.01% |
Reduced 11.24%
|
6,435 | $165.16 | $143.88 |
Reduced 12.88%
|
$95.11 | $189.49 | |
| APD | $1,022,000.0 | 0.01% |
Reduced 0.48%
|
3,525 | $290.04 | $267.53 |
Reduced 7.76%
|
$212.24 | $337.0 | |
| FDX | $481,000.0 | 0.01% |
Added 102.97%
|
1,711 | $281.33 | $308.18 |
Added 9.54%
|
$234.45 | $313.84 | |
| MRO | $672,000.0 | 0.01% |
No Change
|
25,271 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UMH | $1,327,000.0 | 0.01% |
Reduced 5.38%
|
70,300 | $18.88 | $16.6 |
Reduced 12.08%
|
$14.09 | $20.64 | |
| FDS | $751,000.0 | 0.01% |
Reduced 5.44%
|
1,565 | $480.28 | $288.6 |
Reduced 39.91%
|
$391.84 | $499.87 | |
| FBNC | $817,000.0 | 0.01% |
No Change
|
18,600 | $43.97 | $57.92 |
Added 31.73%
|
$29.53 | $50.34 | |
| FBRT | $998,000.0 | 0.01% |
Added 73.41%
|
79,644 | $12.54 | $10.29 |
Reduced 17.94%
|
$11.96 | $14.12 | |
| FBK | $618,000.0 | 0.01% |
No Change
|
12,000 | $51.51 | $59.64 |
Added 15.78%
|
$33.35 | $58.88 | |
| NEOG | $754,000.0 | 0.01% |
Added 9.91%
|
62,130 | $12.14 | $9.25 |
Reduced 23.81%
|
$10.72 | $18.58 | |
| MIDD | $650,000.0 | 0.01% |
No Change
|
4,800 | $135.45 | $148.53 |
Added 9.66%
|
$118.41 | $161.01 | |
| VBTX | $706,000.0 | 0.01% |
Added 13.04%
|
26,000 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNB | $679,000.0 | 0.01% |
No Change
|
46,000 | $14.78 | $17.36 |
Added 17.46%
|
$12.49 | $17.7 | |
| ARKO | $1,237,000.0 | 0.01% |
Added 101.65%
|
187,830 | $6.59 | $5.02 |
Reduced 23.82%
|
$4.09 | $8.39 | |
| ATEN | $809,000.0 | 0.01% |
No Change
|
44,000 | $18.4 | $17.31 |
Reduced 5.92%
|
$12.27 | $19.37 | |
| ATNI | $1,096,000.0 | 0.01% |
Added 389.02%
|
65,250 | $16.81 | $22.53 |
Added 34.03%
|
$14.85 | $38.96 | |
| ACI | $1,317,000.0 | 0.01% |
Reduced 11.42%
|
67,073 | $19.64 | $17.32 |
Reduced 11.81%
|
$17.0 | $21.92 | |
| ADBE | $746,000.0 | 0.01% |
Added 3.01%
|
1,678 | $444.68 | $296.12 |
Reduced 33.41%
|
$403.75 | $638.25 | |
| GVA | $1,315,000.0 | 0.01% |
No Change
|
15,000 | $87.71 | $121.36 |
Added 38.37%
|
$43.92 | $105.2 | |
| DHR | $601,000.0 | 0.01% |
Reduced 15.91%
|
2,621 | $229.55 | $235.99 |
Added 2.81%
|
$225.42 | $281.7 | |
| TDW | $491,000.0 | 0.01% |
Reduced 0.61%
|
8,980 | $54.71 | $57.45 |
Added 5.01%
|
$46.5 | $111.42 | |
| TEX | $919,000.0 | 0.01% |
No Change
|
19,900 | $46.22 | $60.39 |
Added 30.66%
|
$43.5 | $68.08 | |
| HPQ | $772,000.0 | 0.01% |
Reduced 0.91%
|
23,679 | $32.63 | $20.37 |
Reduced 37.57%
|
$27.43 | $39.8 | |
| HLIT | $925,000.0 | 0.01% |
Added 174.73%
|
69,983 | $13.23 | $10.07 |
Reduced 23.89%
|
$9.1 | $15.46 | |
| DELL | $815,000.0 | 0.01% |
Reduced 2.06%
|
7,080 | $115.24 | $120.53 |
Added 4.59%
|
$80.49 | $179.7 | |
| INFN | $535,000.0 | 0.01% |
No Change
|
78,654 | $6.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TACT | $593,000.0 | 0.01% |
Added 3.57%
|
145,000 | $4.09 | $4.03 |
Reduced 1.47%
|
$3.32 | $7.97 | |
| TAP | $933,000.0 | 0.01% |
Reduced 0.61%
|
16,290 | $57.32 | $48.95 |
Reduced 14.6%
|
$49.19 | $69.18 | |
| HBI | $728,000.0 | 0.01% |
No Change
|
89,500 | $8.14 | $6.47 |
Reduced 20.52%
|
$4.06 | $9.1 | |
| HAYN | $473,000.0 | 0.01% |
No Change
|
7,959 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGII | $1,165,000.0 | 0.01% |
Reduced 1.78%
|
38,565 | $30.23 | $44.05 |
Added 45.72%
|
$20.17 | $34.82 | |
| IVW | $812,000.0 | 0.01% |
No Change
|
8,000 | $101.53 | $123.93 |
Added 22.06%
|
$77.2 | $106.33 | |
| KWR | $661,000.0 | 0.01% |
No Change
|
4,700 | $140.76 | $157.98 |
Added 12.23%
|
$124.66 | $207.83 | |
| OAS | $549,000.0 | 0.01% |
Added 44.84%
|
4,703 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOC | $738,000.0 | 0.01% |
No Change
|
1,573 | $469.29 | $666.9 |
Added 42.11%
|
$418.6 | $555.57 | |
| ENB | $838,000.0 | 0.01% |
Reduced 1.23%
|
19,769 | $42.43 | $47.59 |
Added 12.16%
|
$32.85 | $45.78 | |
| EL | $484,000.0 | 0.01% |
No Change
|
6,461 | $74.98 | $115.05 |
Added 53.44%
|
$62.29 | $159.75 | |
| EMR | $620,000.0 | 0.01% |
Reduced 14.51%
|
5,009 | $123.93 | $149.46 |
Added 20.6%
|
$91.65 | $134.85 | |
| LCUT | $1,063,000.0 | 0.01% |
No Change
|
180,000 | $5.91 | $3.9 |
Reduced 34.01%
|
$5.25 | $11.68 | |
| IONQ | $1,030,000.0 | 0.01% |
No Change
|
24,675 | $41.77 | $50.8 |
Added 21.62%
|
$6.22 | $54.74 | |
| NVEI | $1,244,000.0 | 0.01% |
No Change
|
37,307 | $33.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TKR | $810,000.0 | 0.01% |
Added 7.59%
|
11,358 | $71.37 | $93.55 |
Added 31.08%
|
$69.35 | $94.71 | |
| PFIE | $508,000.0 | 0.01% |
No Change
|
200,000 | $2.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CODI | $605,000.0 | 0.01% |
Added 0.61%
|
26,251 | $23.08 | $5.58 |
Reduced 75.82%
|
$19.76 | $25.07 | |
| CPK | $679,000.0 | 0.01% |
No Change
|
5,600 | $121.35 | $124.6 |
Added 2.68%
|
$98.25 | $134.2 | |
| COF | $454,000.0 | 0.01% |
Reduced 11.17%
|
2,546 | $178.32 | $239.14 |
Added 34.11%
|
$128.23 | $198.3 | |
| CPRI | $494,000.0 | 0.01% |
Reduced 24.07%
|
23,500 | $21.06 | $24.84 |
Added 17.95%
|
$18.7 | $49.65 | |
| CPRT | $709,000.0 | 0.01% |
Reduced 1.98%
|
12,370 | $57.39 | $41.04 |
Reduced 28.49%
|
$47.73 | $64.38 | |
| CSCO | $1,037,000.0 | 0.01% |
Reduced 1.21%
|
17,526 | $59.2 | $75.19 |
Added 27.01%
|
$44.5 | $61.33 | |
| CRM | $797,000.0 | 0.01% |
Reduced 10.3%
|
2,385 | $334.33 | $227.11 |
Reduced 32.07%
|
$212.0 | $369.0 | |
| SSSS | $1,239,000.0 | 0.01% |
Added 5.9%
|
210,750 | $5.88 | $9.64 |
Added 63.95%
|
$3.32 | $6.74 | |
| GKOS | $781,000.0 | 0.01% |
Reduced 1.16%
|
5,209 | $149.94 | $120.24 |
Reduced 19.81%
|
$83.9 | $161.31 | |
| SWM | $1,308,000.0 | 0.01% |
Reduced 4.15%
|
120,000 | $10.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STZ | $663,000.0 | 0.01% |
No Change
|
3,000 | $221.0 | $156.64 |
Reduced 29.12%
|
$176.51 | $274.87 | |
| BUSE | $671,000.0 | 0.01% |
No Change
|
28,500 | $23.57 | $24.4 |
Added 3.52%
|
$21.59 | $28.97 | |
| BRX | $520,000.0 | 0.01% |
Reduced 44.51%
|
18,700 | $27.84 | $26.67 |
Reduced 4.2%
|
$20.8 | $30.67 | |
| BMRN | $659,000.0 | 0.01% |
Added 52.93%
|
10,040 | $65.73 | $54.59 |
Reduced 16.95%
|
$60.63 | $94.85 | |
| STLA | $533,000.0 | 0.01% |
Added 69.85%
|
40,850 | $13.05 | $9.6 |
Reduced 26.44%
|
$12.12 | $29.51 | |
| CTO | $765,000.0 | 0.01% |
No Change
|
38,819 | $19.71 | $18.45 |
Reduced 6.39%
|
$16.16 | $21.15 | |
| PCH | $533,000.0 | 0.01% |
No Change
|
13,600 | $39.25 | $45.39 |
Added 15.64%
|
$37.06 | $47.65 | |
| DVY | $656,000.0 | 0.01% |
No Change
|
5,000 | $131.29 | $147.52 |
Added 12.36%
|
$112.42 | $144.09 | |
| PAAS | $531,000.0 | 0.01% |
No Change
|
26,300 | $20.22 | $55.2 |
Added 173.0%
|
$12.16 | $26.05 | |
| JBT | $1,219,000.0 | 0.01% |
Added 1.59%
|
9,595 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFIN | $864,000.0 | 0.01% |
Added 5.56%
|
13,775 | $62.73 | $55.22 |
Reduced 11.97%
|
$56.02 | $71.01 | |
| CCBG | $586,000.0 | 0.01% |
Added 64.98%
|
15,995 | $36.65 | $44.57 |
Added 21.61%
|
$25.45 | $40.86 | |
| CBRL | $607,000.0 | 0.01% |
No Change
|
11,500 | $52.86 | $34.51 |
Reduced 34.71%
|
$34.88 | $82.98 | |
| CASY | $649,000.0 | 0.01% |
Reduced 21.63%
|
1,638 | $396.23 | $640.41 |
Added 61.63%
|
$268.07 | $439.68 | |
| PTEN | $744,000.0 | 0.01% |
Added 46.44%
|
90,190 | $8.26 | $7.16 |
Reduced 13.32%
|
$7.15 | $12.65 | |
| SR | $613,000.0 | 0.01% |
Added 2.26%
|
9,050 | $67.83 | $83.54 |
Added 23.16%
|
$56.36 | $73.64 | |
| SRG | $1,016,000.0 | 0.01% |
Added 8.73%
|
246,643 | $4.12 | $3.67 |
Reduced 10.92%
|
$3.63 | $9.87 | |
| PYPL | $836,000.0 | 0.01% |
Reduced 7.65%
|
9,803 | $85.35 | $56.88 |
Reduced 33.36%
|
$55.77 | $93.66 | |
| CLAR | $1,262,000.0 | 0.01% |
Added 60.46%
|
280,000 | $4.51 | $3.74 |
Reduced 17.07%
|
$3.89 | $7.55 | |
| CL | $559,000.0 | 0.01% |
No Change
|
6,150 | $90.91 | $84.52 |
Reduced 7.03%
|
$80.03 | $109.3 | |
| CMA | $1,054,000.0 | 0.01% |
Reduced 2.29%
|
17,050 | $61.85 | $91.6 |
Added 48.1%
|
$45.32 | $73.45 | |
| SMPL | $871,000.0 | 0.01% |
Added 82.31%
|
22,370 | $38.98 | $20.93 |
Reduced 46.31%
|
$30.0 | $41.24 | |
| SNA | $646,000.0 | 0.01% |
Reduced 46.64%
|
1,905 | $339.48 | $361.36 |
Added 6.45%
|
$252.98 | $373.9 | |
| SNOW | $1,138,000.0 | 0.01% |
Reduced 4.72%
|
7,371 | $154.41 | $210.38 |
Added 36.25%
|
$107.13 | $237.72 | |
| SOHO | $585,000.0 | 0.01% |
Added 34.68%
|
628,517 | $0.93 | $2.17 |
Added 133.33%
|
$0.81 | $1.54 | |
| CNNE | $466,000.0 | 0.01% |
Reduced 26.56%
|
23,500 | $19.86 | $15.81 |
Reduced 20.39%
|
$16.94 | $22.99 | |
| REXR | $807,000.0 | 0.01% |
No Change
|
20,900 | $38.66 | $41.0 |
Added 6.05%
|
$36.92 | $55.6 | |
| RNST | $791,000.0 | 0.01% |
No Change
|
22,150 | $35.75 | $36.58 |
Added 2.32%
|
$27.98 | $39.47 | |
| RWT | $1,275,000.0 | 0.01% |
No Change
|
195,400 | $6.53 | $5.96 |
Reduced 8.73%
|
$5.46 | $8.15 | |
| CACC | $1,025,000.0 | 0.01% |
Added 5.3%
|
2,185 | $469.46 | $472.03 |
Added 0.55%
|
$409.22 | $616.66 | |
| SBCF | $1,022,000.0 | 0.01% |
No Change
|
37,150 | $27.53 | $33.83 |
Added 22.88%
|
$21.9 | $31.68 | |
| BXMT | $650,000.0 | 0.01% |
Added 6.79%
|
37,345 | $17.41 | $19.62 |
Added 12.69%
|
$16.53 | $21.5 | |
| SCWX | $514,000.0 | 0.01% |
Added 192.31%
|
60,800 | $8.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQSP | $1,083,000.0 | 0.01% |
No Change
|
23,328 | $46.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFST | $973,000.0 | 0.01% |
No Change
|
24,500 | $39.75 | $55.7 |
Added 40.13%
|
$24.98 | $45.91 | |
| SHAK | $1,192,000.0 | 0.01% |
Reduced 12.72%
|
9,189 | $129.8 | $99.12 |
Reduced 23.64%
|
$70.68 | $139.89 | |
| SHEL | $629,000.0 | 0.01% |
Added 3.28%
|
10,042 | $62.65 | $74.25 |
Added 18.52%
|
$60.15 | $74.61 | |
| CCJ | $863,000.0 | 0.01% |
Added 0.8%
|
16,799 | $51.39 | $116.44 |
Added 126.58%
|
$35.43 | $62.55 | |
| CDXC | $748,000.0 | 0.01% |
Reduced 1.5%
|
141,000 | $5.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISSC | $1,050,000.0 | 0.01% |
Reduced 4.65%
|
123,000 | $8.54 | $22.18 |
Added 159.72%
|
$4.91 | $11.29 | |
| ITI | $483,000.0 | 0.01% |
No Change
|
67,700 | $7.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVT | $858,000.0 | 0.01% |
No Change
|
28,500 | $30.13 | $29.07 |
Reduced 3.52%
|
$23.53 | $31.65 | |
| CHTR | $1,063,000.0 | 0.01% |
Reduced 6.76%
|
3,103 | $342.77 | $189.76 |
Reduced 44.64%
|
$236.08 | $415.27 | |
| GTNA | $635,000.0 | 0.01% |
No Change
|
87,166 | $7.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTN | $1,146,000.0 | 0.01% |
No Change
|
363,855 | $3.15 | $4.46 |
Added 41.59%
|
$2.91 | $10.07 | |
| FPI | $486,000.0 | 0.01% |
Added 2.99%
|
41,390 | $11.76 | $10.7 |
Reduced 9.01%
|
$9.7 | $12.85 | |
| HEIA | $595,000.0 | 0.01% |
No Change
|
3,200 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMLP | $889,000.0 | 0.01% |
Reduced 6.1%
|
18,480 | $48.16 | $49.32 |
Added 2.41%
|
$43.02 | $52.81 | |
| GFI | $726,000.0 | 0.01% |
No Change
|
55,000 | $13.2 | $49.41 |
Added 274.32%
|
$12.28 | $18.97 | |
| WPC | $740,000.0 | 0.01% |
Reduced 39.82%
|
13,600 | $54.48 | $70.26 |
Added 28.96%
|
$52.91 | $65.76 | |
| WHR | $572,000.0 | 0.01% |
No Change
|
5,000 | $114.48 | $87.13 |
Reduced 23.89%
|
$84.18 | $132.09 | |
| WEAV | $608,000.0 | 0.01% |
No Change
|
38,200 | $15.92 | $6.65 |
Reduced 58.23%
|
$8.1 | $16.56 | |
| ALTR | $834,000.0 | 0.01% |
No Change
|
7,650 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGFB | $180,000.0 | 0.0% |
Added 9.07%
|
23,842 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGLWS | $92,000.0 | 0.0% |
Added 13.52%
|
541,437 | $0.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDV | $241,000.0 | 0.0% |
No Change
|
10,000 | $24.15 | $28.37 |
Added 17.47%
|
$21.3 | $25.67 | |
| GEFB | $220,000.0 | 0.0% |
Added 6.56%
|
3,250 | $67.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GENI | $160,000.0 | 0.0% |
Reduced 15.91%
|
18,500 | $8.65 | $9.89 |
Added 14.34%
|
$4.91 | $10.33 | |
| GF | $180,000.0 | 0.0% |
No Change
|
23,112 | $7.8 | $11.9 |
Added 52.56%
|
$7.74 | $8.99 | |
| GGZ | $369,000.0 | 0.0% |
No Change
|
31,586 | $11.7 | $15.54 |
Added 32.82%
|
$11.02 | $13.35 | |
| HIG | $240,000.0 | 0.0% |
Reduced 40.54%
|
2,200 | $109.4 | $129.59 |
Added 18.46%
|
$85.34 | $124.9 | |
| ANSS | $366,000.0 | 0.0% |
Added 13.85%
|
1,085 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNQ | $356,000.0 | 0.0% |
Reduced 96.6%
|
4,000 | $89.08 | $92.62 |
Added 3.97%
|
$78.27 | $99.58 | |
| VOXX | $442,000.0 | 0.0% |
No Change
|
60,000 | $7.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VPG | $444,000.0 | 0.0% |
No Change
|
18,930 | $23.47 | $43.61 |
Added 85.81%
|
$20.83 | $35.98 | |
| VRT | $284,000.0 | 0.0% |
Reduced 3.85%
|
2,500 | $113.61 | $176.93 |
Added 55.73%
|
$52.4 | $154.76 | |
| VSAT | $131,000.0 | 0.0% |
Reduced 16.22%
|
15,500 | $8.51 | $45.93 |
Added 439.72%
|
$6.69 | $26.7 | |
| VST | $317,000.0 | 0.0% |
Reduced 14.81%
|
2,300 | $137.87 | $166.6 |
Added 20.84%
|
$39.14 | $188.77 | |
| VTR | $413,000.0 | 0.0% |
No Change
|
7,021 | $58.89 | $78.45 |
Added 33.21%
|
$41.45 | $67.61 | |
| AGS | $226,000.0 | 0.0% |
Added 13.21%
|
19,676 | $11.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SDY | $268,000.0 | 0.0% |
No Change
|
2,035 | $132.1 | $146.51 |
Added 10.91%
|
$121.52 | $144.45 | |
| CCRN | $359,000.0 | 0.0% |
No Change
|
19,783 | $18.16 | $9.16 |
Reduced 49.56%
|
$9.58 | $23.15 | |
| CDMO | $398,000.0 | 0.0% |
No Change
|
32,250 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CERT | $133,000.0 | 0.0% |
No Change
|
12,500 | $10.65 | $9.51 |
Reduced 10.7%
|
$9.41 | $19.87 | |
| IRBT | $299,000.0 | 0.0% |
Reduced 1.28%
|
38,700 | $7.75 | $0.47 |
Reduced 93.94%
|
$5.83 | $19.45 | |
| ITA | $290,000.0 | 0.0% |
No Change
|
2,000 | $145.35 | $243.77 |
Added 67.71%
|
$120.56 | $158.0 | |
| GSBD | $310,000.0 | 0.0% |
No Change
|
25,700 | $12.1 | $9.3 |
Reduced 23.14%
|
$11.72 | $15.94 | |
| CFFN | $233,000.0 | 0.0% |
No Change
|
39,500 | $5.91 | $6.7 |
Added 13.37%
|
$4.76 | $7.2 | |
| SHOP | $306,000.0 | 0.0% |
No Change
|
2,880 | $106.33 | $155.81 |
Added 46.53%
|
$48.56 | $120.72 | |
| SKT | $454,000.0 | 0.0% |
No Change
|
13,700 | $33.18 | $33.62 |
Added 1.33%
|
$25.67 | $37.57 | |
| SKYT | $414,000.0 | 0.0% |
Reduced 39.7%
|
30,000 | $13.8 | $33.1 |
Added 139.86%
|
$5.63 | $19.0 | |
| CNP | $203,000.0 | 0.0% |
No Change
|
6,925 | $29.42 | $39.71 |
Added 34.98%
|
$25.41 | $33.12 | |
| CNSL | $150,000.0 | 0.0% |
No Change
|
32,378 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REGN | $401,000.0 | 0.0% |
Added 54.25%
|
563 | $712.33 | $733.04 |
Added 2.91%
|
$666.25 | $1,211.2 | |
| ROIC | $245,000.0 | 0.0% |
Reduced 46.6%
|
14,150 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVNC | $177,000.0 | 0.0% |
Added 37.5%
|
58,418 | $3.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAMG | $367,000.0 | 0.0% |
Added 5.26%
|
20,000 | $18.39 | $15.54 |
Reduced 15.5%
|
$13.93 | $19.2 | |
| SBUX | $260,000.0 | 0.0% |
Added 3.51%
|
2,860 | $91.25 | $92.99 |
Added 1.91%
|
$71.55 | $103.32 | |
| SPG | $211,000.0 | 0.0% |
Reduced 3.91%
|
1,230 | $172.21 | $184.92 |
Added 7.38%
|
$135.15 | $186.0 | |
| SQ | $248,000.0 | 0.0% |
No Change
|
2,928 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CARS | $346,000.0 | 0.0% |
No Change
|
20,000 | $17.33 | $11.97 |
Reduced 30.93%
|
$15.05 | $21.24 | |
| CAT | $213,000.0 | 0.0% |
Added 8.89%
|
588 | $362.76 | $646.89 |
Added 78.32%
|
$288.34 | $418.5 | |
| CBAN | $206,000.0 | 0.0% |
No Change
|
12,800 | $16.14 | $18.67 |
Added 15.68%
|
$10.33 | $18.49 | |
| CBRE | $424,000.0 | 0.0% |
No Change
|
3,237 | $131.29 | $171.59 |
Added 30.7%
|
$82.75 | $142.0 | |
| PSTX | $192,000.0 | 0.0% |
No Change
|
20,000 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSX | $430,000.0 | 0.0% |
No Change
|
3,783 | $113.93 | $138.28 |
Added 21.37%
|
$108.91 | $174.08 | |
| QRTEA | $136,000.0 | 0.0% |
Added 5.48%
|
413,621 | $0.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDI | $359,000.0 | 0.0% |
Added 3.62%
|
272,100 | $1.32 | $1.12 |
Reduced 15.15%
|
$1.22 | $2.07 | |
| RDIB | $255,000.0 | 0.0% |
Added 62.16%
|
30,000 | $8.5 | $11.45 |
Added 34.71%
|
$5.78 | $21.34 | |
| CLH | $230,000.0 | 0.0% |
No Change
|
1,000 | $230.14 | $264.08 |
Added 14.75%
|
$167.28 | $267.11 | |
| CMTL | $68,000.0 | 0.0% |
No Change
|
17,000 | $4.01 | $5.98 |
Added 49.13%
|
$1.53 | $7.68 | |
| DALN | $267,000.0 | 0.0% |
No Change
|
36,000 | $7.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLUG | $42,000.0 | 0.0% |
Reduced 20.0%
|
20,000 | $2.13 | $2.36 |
Added 10.8%
|
$1.6 | $5.14 | |
| CRK | $218,000.0 | 0.0% |
No Change
|
12,000 | $18.22 | $21.18 |
Added 16.25%
|
$7.07 | $21.75 | |
| STER | $215,000.0 | 0.0% |
No Change
|
12,905 | $16.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STIM | $125,000.0 | 0.0% |
Reduced 2.62%
|
77,900 | $1.61 | $1.9 |
Added 18.01%
|
$0.52 | $5.07 | |
| SUP | $95,000.0 | 0.0% |
Reduced 6.0%
|
47,001 | $2.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWN | $318,000.0 | 0.0% |
No Change
|
44,776 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWZ | $120,000.0 | 0.0% |
No Change
|
16,048 | $7.49 | $6.31 |
Reduced 15.75%
|
$7.49 | $9.14 | |
| JWN | $333,000.0 | 0.0% |
No Change
|
13,800 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLV | $54,000.0 | 0.0% |
No Change
|
10,000 | $5.43 | $6.32 |
Added 16.39%
|
$5.13 | $6.3 | |
| DNUT | $238,000.0 | 0.0% |
No Change
|
24,000 | $9.93 | $3.63 |
Reduced 63.44%
|
$8.44 | $17.84 | |
| DVN | $283,000.0 | 0.0% |
No Change
|
8,668 | $32.73 | $36.2 |
Added 10.6%
|
$30.39 | $55.09 | |
| OTIS | $344,000.0 | 0.0% |
No Change
|
3,720 | $92.61 | $90.16 |
Reduced 2.65%
|
$87.57 | $106.33 | |
| CTV | $173,000.0 | 0.0% |
No Change
|
56,172 | $3.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CUTR | $60,000.0 | 0.0% |
Reduced 51.07%
|
172,034 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEF | $40,000.0 | 0.0% |
No Change
|
10,000 | $4.02 | $3.81 |
Reduced 5.22%
|
$3.82 | $4.93 | |
| TELL | $166,000.0 | 0.0% |
No Change
|
171,676 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THO | $392,000.0 | 0.0% |
No Change
|
4,100 | $95.71 | $114.78 |
Added 19.92%
|
$88.37 | $129.31 | |
| ICE | $231,000.0 | 0.0% |
Added 13.83%
|
1,556 | $149.01 | $173.98 |
Added 16.76%
|
$124.34 | $167.99 | |
| ICHR | $444,000.0 | 0.0% |
No Change
|
13,800 | $32.22 | $29.78 |
Reduced 7.57%
|
$26.4 | $46.43 | |
| ILMN | $211,000.0 | 0.0% |
Reduced 18.3%
|
1,585 | $133.63 | $141.65 |
Added 6.0%
|
$97.36 | $156.66 | |
| INN | $92,000.0 | 0.0% |
No Change
|
13,500 | $6.85 | $4.75 |
Reduced 30.66%
|
$5.66 | $7.22 | |
| OPFIWS | $109,000.0 | 0.0% |
No Change
|
126,000 | $0.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPK | $257,000.0 | 0.0% |
No Change
|
175,000 | $1.47 | $1.28 |
Reduced 12.93%
|
$0.86 | $1.76 | |
| DDD | $183,000.0 | 0.0% |
Reduced 2.61%
|
56,000 | $3.28 | $2.76 |
Reduced 15.85%
|
$1.72 | $5.75 | |
| DFS | $281,000.0 | 0.0% |
No Change
|
1,625 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHI | $381,000.0 | 0.0% |
No Change
|
2,725 | $139.82 | $155.96 |
Added 11.54%
|
$133.02 | $199.85 | |
| GYRO | $129,000.0 | 0.0% |
No Change
|
14,411 | $9.02 | $9.06 |
Added 0.44%
|
$7.65 | $11.96 | |
| IYR | $270,000.0 | 0.0% |
No Change
|
2,656 | $101.87 | $98.31 |
Reduced 3.49%
|
$81.25 | $104.04 | |
| ENOV | $387,000.0 | 0.0% |
Added 10.09%
|
8,828 | $43.88 | $23.97 |
Reduced 45.37%
|
$38.27 | $65.03 | |
| NI | $209,000.0 | 0.0% |
No Change
|
5,700 | $36.76 | $43.4 |
Added 18.06%
|
$24.8 | $38.83 | |
| NKE | $387,000.0 | 0.0% |
No Change
|
4,388 | $88.4 | $64.38 |
Reduced 27.17%
|
$70.32 | $107.43 | |
| NNAVW | $430,000.0 | 0.0% |
No Change
|
75,000 | $5.74 | $6.36 |
Added 10.8%
|
$5.0 | $5.54 | |
| NVR | $225,000.0 | 0.0% |
No Change
|
23 | $9,811.78 | $7,561.54 |
Reduced 22.93%
|
$6,800.0 | $9,964.77 | |
| OPFI | $76,000.0 | 0.0% |
No Change
|
10,000 | $7.66 | $9.91 |
Added 29.37%
|
$2.35 | $12.25 | |
| INST | $211,000.0 | 0.0% |
No Change
|
9,000 | $23.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $228,000.0 | 0.0% |
Reduced 45.89%
|
11,375 | $20.05 | $46.99 |
Added 134.36%
|
$18.51 | $50.3 | |
| TJX | $332,000.0 | 0.0% |
Reduced 1.79%
|
2,750 | $120.81 | $157.38 |
Added 30.27%
|
$92.35 | $128.0 | |
| BERY | $205,000.0 | 0.0% |
No Change
|
3,179 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TOWN | $374,000.0 | 0.0% |
No Change
|
11,000 | $34.06 | $35.07 |
Added 2.97%
|
$25.7 | $38.28 | |
| TRMK | $424,000.0 | 0.0% |
No Change
|
12,000 | $35.37 | $41.31 |
Added 16.79%
|
$25.24 | $40.73 | |
| EBC | $370,000.0 | 0.0% |
No Change
|
21,500 | $17.25 | $19.37 |
Added 12.29%
|
$12.22 | $19.4 | |
| GRFS | $185,000.0 | 0.0% |
No Change
|
24,986 | $7.44 | $8.89 |
Added 19.49%
|
$5.3 | $9.96 | |
| KEY | $196,000.0 | 0.0% |
No Change
|
11,444 | $17.14 | $21.17 |
Added 23.51%
|
$13.11 | $20.04 | |
| KLXE | $114,000.0 | 0.0% |
No Change
|
23,000 | $4.98 | $2.15 |
Reduced 56.83%
|
$4.18 | $10.58 | |
| KMI | $217,000.0 | 0.0% |
No Change
|
7,920 | $27.4 | $27.96 |
Added 2.04%
|
$16.47 | $31.48 | |
| ATSG | $248,000.0 | 0.0% |
No Change
|
11,300 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AUB | $435,000.0 | 0.0% |
No Change
|
11,500 | $37.88 | $38.34 |
Added 1.21%
|
$30.43 | $44.54 | |
| AVB | $219,000.0 | 0.0% |
No Change
|
1,000 | $219.97 | $182.42 |
Reduced 17.07%
|
$169.37 | $239.29 | |
| AVD | $277,000.0 | 0.0% |
No Change
|
60,000 | $4.63 | $4.3 |
Reduced 7.13%
|
$4.26 | $14.28 | |
| AWK | $216,000.0 | 0.0% |
No Change
|
1,481 | $146.24 | $133.34 |
Reduced 8.82%
|
$113.34 | $150.68 | |
| AY | $346,000.0 | 0.0% |
No Change
|
15,775 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TWI | $441,000.0 | 0.0% |
No Change
|
65,000 | $6.79 | $9.29 |
Added 36.82%
|
$6.34 | $15.33 | |
| UBER | $292,000.0 | 0.0% |
Reduced 91.27%
|
4,855 | $60.32 | $84.85 |
Added 40.67%
|
$54.84 | $87.0 | |
| UBSI | $281,000.0 | 0.0% |
No Change
|
7,500 | $37.55 | $41.22 |
Added 9.77%
|
$30.68 | $44.43 | |
| MTTR | $142,000.0 | 0.0% |
Added 21.32%
|
30,164 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOG | $254,000.0 | 0.0% |
Reduced 1.19%
|
2,075 | $122.58 | $105.32 |
Reduced 14.08%
|
$108.94 | $139.67 | |
| EQX | $55,000.0 | 0.0% |
No Change
|
11,150 | $5.02 | $14.24 |
Added 183.67%
|
$3.95 | $6.5 | |
| ESAB | $358,000.0 | 0.0% |
Reduced 1.68%
|
2,992 | $119.94 | $121.54 |
Added 1.33%
|
$85.79 | $135.97 | |
| MU | $312,000.0 | 0.0% |
No Change
|
3,013 | $103.71 | $362.75 |
Added 249.77%
|
$79.15 | $157.54 | |
| MX | $45,000.0 | 0.0% |
No Change
|
11,350 | $4.02 | $3.03 |
Reduced 24.63%
|
$3.56 | $6.99 | |
| NCR | $379,000.0 | 0.0% |
Reduced 9.27%
|
27,400 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDAQ | $317,000.0 | 0.0% |
Added 4.16%
|
4,103 | $77.31 | $100.97 |
Added 30.6%
|
$54.9 | $83.77 | |
| F | $115,000.0 | 0.0% |
No Change
|
11,700 | $9.9 | $13.6 |
Added 37.37%
|
$9.49 | $14.85 | |
| FCNCA | $327,000.0 | 0.0% |
Added 3.33%
|
155 | $2,113.02 | $2,169.35 |
Added 2.67%
|
$1,383.0 | $2,388.78 | |
| MPC | $244,000.0 | 0.0% |
Reduced 9.58%
|
1,755 | $139.5 | $175.63 |
Added 25.9%
|
$130.54 | $221.11 | |
| MRVL | $287,000.0 | 0.0% |
No Change
|
2,600 | $110.45 | $80.46 |
Reduced 27.15%
|
$53.19 | $126.15 | |
| MTCH | $218,000.0 | 0.0% |
No Change
|
6,679 | $32.71 | $31.34 |
Reduced 4.19%
|
$27.66 | $39.91 | |
| APTV | $343,000.0 | 0.0% |
No Change
|
4,769 | $72.01 | $78.61 |
Added 9.17%
|
$51.47 | $88.89 | |
| APWS | $155,000.0 | 0.0% |
Added 0.48%
|
1,728,779 | $0.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASTL | $319,000.0 | 0.0% |
Added 4.31%
|
32,675 | $9.78 | $4.4 |
Reduced 55.01%
|
$6.67 | $12.14 | |
| ATRO | $260,000.0 | 0.0% |
Added 27.34%
|
16,300 | $15.96 | $74.71 |
Added 368.11%
|
$14.13 | $23.74 | |
| UNP | $226,000.0 | 0.0% |
No Change
|
920 | $246.48 | $229.49 |
Reduced 6.89%
|
$218.55 | $258.66 | |
| USAP | $310,000.0 | 0.0% |
No Change
|
7,050 | $44.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDT | $300,000.0 | 0.0% |
No Change
|
3,342 | $90.03 | $96.76 |
Added 7.48%
|
$75.96 | $92.68 | |
| MDU | $324,000.0 | 0.0% |
Reduced 1.1%
|
18,000 | $18.02 | $20.66 |
Added 14.65%
|
$10.46 | $20.39 | |
| MELI | $238,000.0 | 0.0% |
No Change
|
140 | $1,700.44 | $2,075.01 |
Added 22.03%
|
$1,324.99 | $2,161.73 | |
| FLEX | $247,000.0 | 0.0% |
No Change
|
6,450 | $38.39 | $64.83 |
Added 68.87%
|
$22.57 | $44.66 | |
| MKC | $251,000.0 | 0.0% |
No Change
|
3,300 | $76.24 | $67.04 |
Reduced 12.07%
|
$64.33 | $85.49 | |
| MKSI | $423,000.0 | 0.0% |
Added 37.16%
|
4,060 | $104.39 | $203.99 |
Added 95.41%
|
$97.54 | $147.4 | |
| EVRI | $291,000.0 | 0.0% |
Added 2.03%
|
21,580 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRST | $128,000.0 | 0.0% |
No Change
|
11,000 | $11.66 | $13.73 |
Added 17.75%
|
$9.52 | $13.69 | |
| FTV | $384,000.0 | 0.0% |
No Change
|
5,124 | $75.0 | $54.96 |
Reduced 26.72%
|
$66.15 | $87.1 | |
| LNG | $212,000.0 | 0.0% |
No Change
|
987 | $214.87 | $206.7 |
Reduced 3.8%
|
$152.31 | $257.65 | |
| M | $240,000.0 | 0.0% |
Reduced 16.72%
|
14,200 | $16.93 | $21.74 |
Added 28.41%
|
$13.66 | $22.1 | |
| MAA | $309,000.0 | 0.0% |
No Change
|
2,000 | $154.57 | $137.09 |
Reduced 11.31%
|
$121.51 | $167.39 | |
| VMEO | $81,000.0 | 0.0% |
No Change
|
12,660 | $6.4 | $7.85 |
Added 22.66%
|
$3.43 | $7.9 | |
| AMD | $229,000.0 | 0.0% |
Reduced 32.23%
|
1,899 | $120.79 | $231.83 |
Added 91.93%
|
$114.41 | $227.3 | |
| HTLF | $247,000.0 | 0.0% |
No Change
|
4,030 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTZ | $53,000.0 | 0.0% |
No Change
|
16,224 | $3.3 | $5.59 |
Added 69.39%
|
$2.47 | $9.07 | |
| HBIO | $200,000.0 | 0.0% |
No Change
|
95,000 | $2.11 | $0.59 |
Reduced 72.04%
|
$1.81 | $4.93 | |
| HBNC | $209,000.0 | 0.0% |
No Change
|
13,000 | $16.11 | $17.51 |
Added 8.69%
|
$11.18 | $19.18 | |
| ALLY | $288,000.0 | 0.0% |
No Change
|
8,000 | $36.01 | $43.61 |
Added 21.11%
|
$31.95 | $45.46 | |
| ALLE | $261,000.0 | 0.0% |
No Change
|
2,000 | $130.68 | $164.99 |
Added 26.25%
|
$113.27 | $156.1 | |
| XPRO | $430,000.0 | 0.0% |
Reduced 4.16%
|
34,515 | $12.47 | $16.21 |
Added 29.99%
|
$10.71 | $24.5 | |
| AEP | $221,000.0 | 0.0% |
Reduced 76.92%
|
2,400 | $92.23 | $119.96 |
Added 30.07%
|
$75.22 | $105.18 |