| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | $558,276,000.0 | 5.4% |
Reduced 13.72%
|
112,365 | $4,968.42 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| $484,377,000.0 | 4.69% |
Reduced 5.54%
|
2,790,677 | $173.57 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ARMK | $427,376,000.0 | 4.14% |
Added 8.12%
|
11,454,740 | $37.31 | $53.08 |
Added 42.27%
|
$28.3 | $42.49 | |
| G | $392,798,000.0 | 3.8% |
Reduced 3.68%
|
9,145,480 | $42.95 | $29.05 |
Reduced 32.36%
|
$30.23 | $47.98 | |
| SCHW | $353,806,000.0 | 3.42% |
Reduced 5.01%
|
4,780,518 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| BRK.B | $310,579,000.0 | 3.01% |
Reduced 5.93%
|
685,182 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GOOGL | $266,947,000.0 | 2.58% |
Reduced 5.21%
|
1,410,180 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| AVY | $250,247,000.0 | 2.42% |
Reduced 4.46%
|
1,337,293 | $187.13 | $156.21 |
Reduced 16.52%
|
$181.99 | $233.48 | |
| MAS | $237,561,000.0 | 2.3% |
Reduced 5.08%
|
3,273,552 | $72.57 | $65.14 |
Reduced 10.24%
|
$63.81 | $86.7 | |
| KMX | $225,574,000.0 | 2.18% |
Reduced 6.0%
|
2,758,978 | $81.76 | $36.93 |
Reduced 54.83%
|
$65.83 | $91.25 | |
| CARR | $220,019,000.0 | 2.13% |
Reduced 5.35%
|
3,223,256 | $68.26 | $64.67 |
Reduced 5.26%
|
$53.13 | $83.32 | |
| SONY | $218,381,000.0 | 2.11% |
Added 377.2%
|
10,320,498 | $21.16 | $22.31 |
Added 5.43%
|
$15.02 | $22.71 | |
| PGR | $212,063,000.0 | 2.05% |
Reduced 5.25%
|
885,038 | $239.61 | $199.73 |
Reduced 16.64%
|
$175.5 | $270.62 | |
| UNH | $211,259,000.0 | 2.04% |
Added 9.44%
|
417,624 | $505.86 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| HLI | $209,994,000.0 | 2.03% |
Reduced 0.37%
|
1,209,230 | $173.66 | $150.35 |
Reduced 13.42%
|
$119.28 | $192.1 | |
| UL | $206,179,000.0 | 2.0% |
Reduced 4.09%
|
3,636,325 | $56.7 | $56.24 |
Reduced 0.81%
|
$46.46 | $65.87 | |
| CSL | $199,519,000.0 | 1.93% |
Reduced 48.96%
|
540,938 | $368.84 | $330.82 |
Reduced 10.31%
|
$302.08 | $481.26 | |
| SYY | $196,725,000.0 | 1.9% |
Reduced 4.09%
|
2,572,917 | $76.46 | $72.57 |
Reduced 5.09%
|
$69.03 | $82.89 | |
| DGX | $196,525,000.0 | 1.9% |
Reduced 6.06%
|
1,302,700 | $150.86 | $186.61 |
Added 23.7%
|
$123.04 | $165.32 | |
| BJ | $179,415,000.0 | 1.74% |
Reduced 0.0%
|
2,008,004 | $89.35 | $96.36 |
Added 7.85%
|
$64.06 | $100.74 | |
| CSX | $178,258,000.0 | 1.72% |
No Change
|
5,523,970 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| ARW | $175,214,000.0 | 1.7% |
Added 44.08%
|
1,548,925 | $113.12 | $208.37 |
Added 84.2%
|
$108.51 | $137.8 | |
| HSIC | $172,192,000.0 | 1.67% |
Added 7.24%
|
2,488,335 | $69.2 | $72.72 |
Added 5.09%
|
$63.67 | $82.63 | |
| OMC | $184,349,000.0 | 1.66% |
No Change
|
1,783,051 | $103.39 | $70.83 |
Reduced 31.49%
|
$81.42 | $107.0 | |
| SKX | $168,757,000.0 | 1.63% |
Reduced 0.63%
|
2,509,778 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RHI | $158,643,000.0 | 1.54% |
Added 15.4%
|
2,251,541 | $70.46 | $25.12 |
Reduced 64.35%
|
$57.05 | $83.25 | |
| ACGL | $169,889,000.0 | 1.53% |
No Change
|
1,518,500 | $111.88 | $93.98 |
Reduced 16.0%
|
$78.67 | $116.47 | |
| CCEP | $157,512,000.0 | 1.52% |
Reduced 5.1%
|
2,050,681 | $76.81 | $89.36 |
Added 16.34%
|
$65.77 | $82.32 | |
| PHG | $156,393,000.0 | 1.51% |
Reduced 4.5%
|
6,176,682 | $25.32 | $25.23 |
Reduced 0.36%
|
$19.55 | $32.91 | |
| VVV | $152,725,000.0 | 1.48% |
Added 35.09%
|
4,221,275 | $36.18 | $32.39 |
Reduced 10.48%
|
$33.86 | $48.27 | |
| SSD | $152,940,000.0 | 1.48% |
Reduced 0.19%
|
922,271 | $165.83 | $178.62 |
Added 7.71%
|
$155.73 | $218.38 | |
| DCI | $148,794,000.0 | 1.44% |
Added 19.95%
|
2,209,279 | $67.35 | $81.94 |
Added 21.66%
|
$64.06 | $78.95 | |
| GTES | $148,615,000.0 | 1.44% |
Added 0.29%
|
7,224,844 | $20.57 | $24.4 |
Added 18.62%
|
$12.41 | $23.34 | |
| PLXS | $147,835,000.0 | 1.43% |
Reduced 23.95%
|
944,757 | $156.48 | $258.43 |
Added 65.15%
|
$90.18 | $171.47 | |
| CNM | $144,262,000.0 | 1.4% |
Reduced 0.29%
|
2,833,682 | $50.91 | $46.77 |
Reduced 8.13%
|
$37.22 | $62.15 | |
| FMS | $142,828,000.0 | 1.38% |
Reduced 3.85%
|
6,308,663 | $22.64 | $21.6 |
Reduced 4.59%
|
$17.93 | $24.31 | |
| SLB | $140,468,000.0 | 1.36% |
Reduced 5.63%
|
3,663,748 | $38.34 | $55.38 |
Added 44.44%
|
$36.52 | $55.69 | |
| FBHS | $138,822,000.0 | 1.34% |
Reduced 0.12%
|
2,031,642 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCFS | $135,046,000.0 | 1.31% |
Added 76.09%
|
1,303,533 | $103.6 | $226.54 |
Added 118.67%
|
$100.24 | $133.64 | |
| RYAAY | $135,534,000.0 | 1.31% |
Reduced 6.4%
|
3,109,308 | $43.59 | $53.36 |
Added 22.41%
|
$36.97 | $60.32 | |
| BECN | $129,875,000.0 | 1.26% |
Reduced 0.51%
|
1,278,557 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRI | $129,608,000.0 | 1.25% |
Reduced 0.93%
|
477,521 | $271.42 | $274.14 |
Added 1.0%
|
$184.76 | $307.91 | |
| CDW | $127,338,000.0 | 1.23% |
Added 24.99%
|
731,661 | $174.04 | $102.07 |
Reduced 41.35%
|
$168.43 | $263.37 | |
| ZION | $124,416,000.0 | 1.2% |
Reduced 0.15%
|
2,293,386 | $54.25 | $59.63 |
Added 9.92%
|
$37.76 | $63.22 | |
| NSIT | $123,251,000.0 | 1.19% |
Reduced 0.35%
|
810,329 | $152.1 | $88.9 |
Reduced 41.55%
|
$146.56 | $228.07 | |
| MU | $120,958,000.0 | 1.17% |
Reduced 4.82%
|
1,437,244 | $84.16 | $724.66 |
Added 761.05%
|
$79.15 | $157.54 | |
| MCHP | $119,430,000.0 | 1.16% |
No Change
|
2,082,492 | $57.35 | $93.85 |
Added 63.64%
|
$54.47 | $100.57 | |
| ALLE | $116,483,000.0 | 1.13% |
No Change
|
891,367 | $130.68 | $125.65 |
Reduced 3.85%
|
$113.27 | $156.1 | |
| OMF | $113,315,000.0 | 1.1% |
Added 0.52%
|
2,173,714 | $52.13 | $53.52 |
Added 2.67%
|
$41.7 | $57.97 | |
| IPG | $121,126,000.0 | 1.09% |
No Change
|
3,829,475 | $31.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLTR | $108,275,000.0 | 1.05% |
Reduced 5.43%
|
1,444,833 | $74.94 | $89.58 |
Added 19.54%
|
$60.49 | $151.22 | |
| NVT | $104,610,000.0 | 1.01% |
Reduced 0.43%
|
1,534,773 | $68.16 | $169.01 |
Added 147.96%
|
$56.44 | $86.57 | |
| SNN | $98,286,000.0 | 0.95% |
Reduced 5.51%
|
3,998,641 | $24.58 | $29.54 |
Added 20.18%
|
$23.65 | $31.72 | |
| WTM | $95,529,000.0 | 0.92% |
Reduced 0.42%
|
49,114 | $1,945.06 | $2,136.76 |
Added 9.86%
|
$1,554.5 | $2,023.0 | |
| ATR | $85,628,000.0 | 0.83% |
Added 0.3%
|
545,059 | $157.1 | $114.67 |
Reduced 27.01%
|
$128.05 | $178.03 | |
| TJX | $85,670,000.0 | 0.83% |
Reduced 5.94%
|
709,138 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| TKR | $81,156,000.0 | 0.79% |
Added 0.15%
|
1,137,130 | $71.37 | $114.49 |
Added 60.42%
|
$69.35 | $94.71 | |
| NTRS | $85,558,000.0 | 0.77% |
No Change
|
950,338 | $90.03 | $163.86 |
Added 82.01%
|
$76.67 | $111.87 | |
| TRS | $64,201,000.0 | 0.62% |
Reduced 18.14%
|
2,610,861 | $24.59 | $38.03 |
Added 54.66%
|
$22.24 | $28.51 | |
| CTS | $63,687,000.0 | 0.62% |
Reduced 0.24%
|
1,207,804 | $52.73 | $58.32 |
Added 10.6%
|
$40.92 | $59.68 | |
| HAYW | $62,948,000.0 | 0.61% |
No Change
|
4,116,988 | $15.29 | $13.62 |
Reduced 10.92%
|
$11.96 | $16.87 | |
| AIT | $58,296,000.0 | 0.56% |
Reduced 54.12%
|
243,440 | $239.47 | $307.17 |
Added 28.27%
|
$173.73 | $282.98 | |
| IVV | $3,041,000.0 | 0.03% |
Added 458.59%
|
5,167 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| SDXAY | $1,727,000.0 | 0.02% |
Added 0.43%
|
104,940 | $16.46 | $11.02 |
Reduced 33.05%
|
$14.2 | $25.0 | |
| BMRRY | $1,483,000.0 | 0.01% |
Added 5.12%
|
81,752 | $18.15 | $8.23 |
Reduced 54.66%
|
$15.24 | $28.59 | |
| IJR | $1,526,000.0 | 0.01% |
No Change
|
13,245 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| IWM | $746,000.0 | 0.01% |
No Change
|
3,380 | $220.89 | $277.6 |
Added 25.67%
|
$190.06 | $244.98 | |
| IWV | $656,000.0 | 0.01% |
No Change
|
1,965 | $334.25 | $418.03 |
Added 25.07%
|
$276.42 | $349.54 | |
| EDNMY | $198,000.0 | 0.0% |
No Change
|
12,365 | $16.05 | $10.75 |
Reduced 33.02%
|
$14.0 | $31.0 | |
| RXEEY | $225,000.0 | 0.0% |
No Change
|
7,777 | $29.05 | $43.81 |
Added 50.81%
|
$22.88 | $31.35 | |
| RHHBY | $208,000.0 | 0.0% |
No Change
|
5,991 | $34.88 | $51.09 |
Added 46.47%
|
$29.2 | $42.43 |