13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$12,237,358,000.0	6.46%	Reduced 45.6%	48,867,338	$250.42	$278.28	Added 11.13%	$164.08	$260.1
MSFT	$10,183,184,000.0	5.37%	Reduced 36.87%	24,159,394	$421.5	$478.53	Added 13.53%	$385.58	$468.35
NVDA	$9,952,691,000.0	5.25%	Reduced 46.06%	74,113,426	$134.29	$175.02	Added 30.33%	$59.94	$153.13
AMZN	$5,721,606,000.0	3.02%	Reduced 32.87%	26,079,616	$219.39	$226.19	Added 3.1%	$151.61	$235.44
FB	$4,098,762,000.0	2.16%	Reduced 33.8%	7,000,329	$585.51	$42.09	Reduced 92.81%	$0.0	$0.0
GOOGL	$4,050,210,000.0	2.14%	Reduced 30.51%	21,395,723	$189.3	$309.29	Added 63.39%	$130.67	$202.29
AVGO	$3,494,506,000.0	1.84%	Reduced 42.51%	15,072,924	$231.84	$359.93	Added 55.25%	$117.43	$251.88
GOOG	$3,384,893,000.0	1.79%	Reduced 30.87%	17,774,070	$190.44	$310.52	Added 63.05%	$131.55	$203.84
TSLA	$3,145,620,000.0	1.66%	Reduced 37.47%	7,789,275	$403.84	$458.96	Added 13.65%	$138.8	$488.54
LLY	$2,320,612,000.0	1.22%	Reduced 30.03%	3,005,975	$772.0	$1,027.51	Added 33.1%	$624.68	$972.53
JPM	$2,027,442,000.0	1.07%	Reduced 37.36%	8,457,899	$239.71	$318.52	Added 32.88%	$168.86	$264.25
V	$1,815,493,000.0	0.96%	Reduced 31.63%	5,744,506	$316.04	$347.83	Added 10.06%	$252.7	$325.74
UNH	$1,583,810,000.0	0.84%	Reduced 36.49%	3,130,927	$505.86	$341.84	Reduced 32.42%	$436.38	$630.73
JNJ	$1,489,565,000.0	0.79%	Reduced 28.32%	10,299,859	$144.62	$211.58	Added 46.3%	$140.68	$168.85
MA	$1,455,246,000.0	0.77%	Reduced 36.02%	2,763,634	$526.57	$571.93	Added 8.61%	$428.86	$537.7
PG	$1,396,625,000.0	0.74%	Reduced 31.94%	8,330,605	$167.65	$142.84	Reduced 14.8%	$152.06	$180.43
COST	$1,200,211,000.0	0.63%	Reduced 36.0%	1,309,888	$916.27	$884.47	Reduced 3.47%	$675.96	$1,008.25
BRK.B	$1,178,887,000.0	0.62%	Reduced 41.78%	2,600,793	$453.28	$nan	Reduced nan%	$nan	$nan
CSCO	$1,180,501,000.0	0.62%	Reduced 40.67%	19,940,900	$59.2	$77.8	Added 31.42%	$44.5	$61.33
NFLX	$1,141,711,000.0	0.6%	Reduced 35.18%	1,280,922	$891.32	$95.19	Reduced 89.32%	$537.07	$941.75
HD	$1,130,572,000.0	0.6%	Reduced 39.69%	2,906,432	$388.99	$359.65	Reduced 7.54%	$323.77	$439.37
MRK	$1,090,066,000.0	0.58%	Reduced 24.64%	10,957,645	$99.48	$100.3	Added 0.82%	$94.48	$134.63
WMT	$1,105,727,000.0	0.58%	Reduced 36.95%	12,238,268	$90.35	$116.7	Added 29.16%	$53.44	$96.18
ABBV	$1,069,182,000.0	0.56%	Reduced 34.5%	6,016,786	$177.7	$223.32	Added 25.67%	$153.58	$207.32
CRM	$1,011,681,000.0	0.53%	Reduced 41.67%	3,025,997	$334.33	$262.23	Reduced 21.57%	$212.0	$369.0
XOM	$985,798,000.0	0.52%	Reduced 43.97%	9,164,253	$107.57	$118.82	Added 10.46%	$97.74	$126.34
ORCL	$866,400,000.0	0.46%	Reduced 38.29%	5,199,237	$166.64	$189.97	Added 14.0%	$106.51	$198.31
ACN	$826,193,000.0	0.44%	Reduced 36.21%	2,348,541	$351.79	$271.56	Reduced 22.81%	$278.69	$387.51
KO	$806,553,000.0	0.43%	Reduced 39.25%	12,954,599	$62.26	$70.52	Added 13.27%	$57.93	$73.53
PLD	$798,849,000.0	0.42%	Reduced 20.01%	7,557,710	$105.7	$130.18	Added 23.16%	$100.82	$135.76
BAC	$790,638,000.0	0.42%	Reduced 42.09%	17,989,510	$43.95	$55.14	Added 25.46%	$32.35	$48.08
PEP	$793,221,000.0	0.42%	Reduced 33.73%	5,216,501	$152.06	$150.65	Reduced 0.93%	$141.51	$183.41
EQIX	$773,447,000.0	0.41%	Reduced 21.04%	820,295	$942.89	$750.32	Reduced 20.42%	$684.14	$994.03
IBM	$738,747,000.0	0.39%	Reduced 38.02%	3,360,538	$219.83	$309.24	Added 40.67%	$162.62	$239.35
ADBE	$735,679,000.0	0.39%	Reduced 37.09%	1,654,402	$444.68	$356.43	Reduced 19.85%	$403.75	$638.25
ABT	$701,849,000.0	0.37%	Reduced 27.76%	6,205,017	$113.11	$125.46	Added 10.92%	$99.71	$121.64
QCOM	$680,146,000.0	0.36%	Reduced 36.39%	4,427,463	$153.62	$178.29	Added 16.06%	$139.26	$230.63
NOW	$671,320,000.0	0.35%	Reduced 36.89%	633,250	$1,060.12	$865.06	Reduced 18.4%	$637.99	$1,157.9
NEE	$658,287,000.0	0.35%	Reduced 27.84%	9,182,412	$71.69	$81.65	Added 13.89%	$53.95	$86.1
WFC	$640,466,000.0	0.34%	Reduced 32.52%	9,118,252	$70.24	$92.76	Added 32.06%	$47.45	$78.29
GS	$610,407,000.0	0.32%	Reduced 32.86%	1,065,991	$572.62	$887.96	Added 55.07%	$374.24	$635.43
WELL	$611,138,000.0	0.32%	Reduced 21.09%	4,849,148	$126.03	$186.73	Added 48.16%	$85.4	$140.75
UNP	$602,435,000.0	0.32%	Reduced 30.43%	2,641,796	$228.04	$239.95	Added 5.22%	$218.55	$258.66
UBS	$610,010,000.0	0.32%	Reduced 24.82%	19,936,183	$30.6	$43.21	Added 41.21%	$26.01	$35.11
MCD	$597,648,000.0	0.32%	Reduced 39.16%	2,061,640	$289.89	$316.72	Added 9.26%	$243.53	$317.9
VZ	$578,762,000.0	0.31%	Reduced 34.49%	14,472,670	$39.99	$40.89	Added 2.25%	$37.59	$45.36
T	$583,899,000.0	0.31%	Reduced 28.14%	25,643,350	$22.77	$24.58	Added 7.95%	$15.94	$24.03
TMO	$591,215,000.0	0.31%	Reduced 35.56%	1,136,451	$520.23	$572.28	Added 10.01%	$493.3	$627.88
TXN	$565,690,000.0	0.3%	Reduced 43.01%	3,016,855	$187.51	$179.42	Reduced 4.31%	$155.46	$220.39
PANW	$574,257,000.0	0.3%	Added 38.83%	3,155,953	$181.96	$191.69	Added 5.35%	$130.05	$207.24
AMD	$563,014,000.0	0.3%	Reduced 46.65%	4,661,102	$120.79	$210.78	Added 74.5%	$114.41	$227.3
ISRG	$568,219,000.0	0.3%	Reduced 33.49%	1,088,626	$521.96	$542.32	Added 3.9%	$362.14	$613.91
BSX	$554,154,000.0	0.29%	Reduced 27.57%	6,204,145	$89.32	$92.58	Added 3.65%	$59.85	$101.14
BKNG	$547,708,000.0	0.29%	Reduced 32.57%	110,238	$4,968.42	$5,301.64	Added 6.71%	$3,180.0	$5,337.24
DIS	$558,153,000.0	0.29%	Reduced 36.87%	5,012,607	$111.35	$111.6	Added 0.22%	$83.91	$123.74
AXP	$534,630,000.0	0.28%	Reduced 37.52%	1,801,376	$296.79	$382.56	Added 28.9%	$185.73	$319.8
DHR	$503,945,000.0	0.27%	Reduced 37.09%	2,195,362	$229.55	$226.33	Reduced 1.4%	$225.42	$281.7
CVX	$518,201,000.0	0.27%	Reduced 47.83%	3,577,751	$144.84	$149.99	Added 3.56%	$135.37	$167.11
BMY	$506,550,000.0	0.27%	Reduced 27.72%	8,955,990	$56.56	$52.41	Reduced 7.34%	$39.35	$61.08
PFE	$520,075,000.0	0.27%	Reduced 31.73%	19,603,306	$26.53	$25.85	Reduced 2.56%	$24.48	$31.54
AMT	$512,095,000.0	0.27%	Reduced 22.41%	2,792,082	$183.41	$180.7	Reduced 1.48%	$170.46	$243.56
INTU	$518,311,000.0	0.27%	Reduced 42.67%	824,680	$628.5	$670.93	Added 6.75%	$557.29	$714.78
DLR	$504,833,000.0	0.27%	Reduced 20.23%	2,846,859	$177.33	$153.63	Reduced 13.36%	$131.42	$198.0
AMGN	$487,439,000.0	0.26%	Reduced 35.68%	1,870,165	$260.64	$317.74	Added 21.91%	$253.3	$346.85
GILD	$489,929,000.0	0.26%	Reduced 29.95%	5,303,990	$92.37	$120.4	Added 30.35%	$62.07	$98.9
GE	$500,449,000.0	0.26%	Reduced 37.91%	3,000,475	$166.79	$299.81	Added 79.75%	$100.92	$194.8
AMAT	$490,626,000.0	0.26%	Reduced 39.2%	3,016,824	$162.63	$259.21	Added 59.39%	$158.96	$255.89
CMCSA	$465,931,000.0	0.25%	Reduced 33.0%	12,414,917	$37.53	$27.23	Reduced 27.44%	$36.15	$47.11
SPG	$483,224,000.0	0.25%	Reduced 21.43%	2,806,016	$172.21	$182.02	Added 5.7%	$135.15	$186.0
MS	$479,011,000.0	0.25%	Reduced 36.64%	3,810,144	$125.72	$178.41	Added 41.91%	$83.09	$138.38
	$476,642,000.0	0.25%	Reduced 38.71%	1,138,494	$418.66	$nan	Reduced nan%	$nan	$nan
CAT	$450,674,000.0	0.24%	Reduced 38.6%	1,242,350	$362.76	$597.89	Added 64.82%	$288.34	$418.5
PGR	$453,374,000.0	0.24%	Reduced 30.39%	1,892,135	$239.61	$234.85	Reduced 1.99%	$175.5	$270.62
LOW	$453,512,000.0	0.24%	Reduced 39.91%	1,837,571	$246.8	$247.29	Added 0.2%	$209.55	$287.01
SPGI	$458,471,000.0	0.24%	Reduced 40.01%	920,571	$498.03	$501.03	Added 0.6%	$407.69	$533.29
C	$442,517,000.0	0.23%	Reduced 38.36%	6,286,651	$70.39	$111.8	Added 58.83%	$52.24	$82.03
LRCX	$670,395,000.0	0.23%	Added 62.57%	821,482	$816.08	$160.52	Reduced 80.33%	$68.87	$113.0
PSA	$428,473,000.0	0.23%	Reduced 19.58%	1,430,917	$299.44	$274.97	Reduced 8.17%	$256.31	$369.99
ENB	$427,010,000.0	0.23%	Reduced 31.81%	10,065,832	$42.42	$47.55	Added 12.09%	$32.85	$45.78
NKE	$428,374,000.0	0.23%	Reduced 20.18%	5,661,092	$75.67	$67.47	Reduced 10.84%	$70.32	$107.43
BX	$419,854,000.0	0.22%	Reduced 36.48%	2,435,070	$172.42	$151.18	Reduced 12.32%	$115.82	$200.96
BLK	$638,345,000.0	0.22%	Added 57.17%	672,289	$949.51	$1,089.09	Added 14.7%	$745.55	$1,082.45
MDT	$409,593,000.0	0.22%	Reduced 28.68%	5,127,614	$79.88	$99.87	Added 25.03%	$75.96	$92.68
ETN	$414,186,000.0	0.22%	Reduced 29.34%	1,248,037	$331.87	$331.98	Added 0.03%	$241.45	$379.99
VRTX	$393,428,000.0	0.21%	Reduced 30.92%	976,976	$402.7	$452.04	Added 12.25%	$377.85	$519.88
CB	$396,867,000.0	0.21%	Reduced 32.07%	1,436,365	$276.3	$308.47	Added 11.64%	$238.85	$302.05
MMC	$402,148,000.0	0.21%	Reduced 28.96%	1,893,267	$212.41	$186.21	Reduced 12.33%	$188.31	$235.5
RY	$403,595,000.0	0.21%	Reduced 42.49%	3,349,012	$120.51	$165.86	Added 37.63%	$93.97	$128.05
SO	$403,150,000.0	0.21%	Reduced 21.4%	4,897,359	$82.32	$84.44	Added 2.58%	$65.8	$94.45
SYK	$395,541,000.0	0.21%	Reduced 35.29%	1,098,573	$360.05	$354.09	Reduced 1.66%	$307.23	$398.2
TMUS	$401,436,000.0	0.21%	Reduced 28.94%	1,818,677	$220.73	$195.16	Reduced 11.58%	$158.84	$248.15
CRWD	$376,993,000.0	0.2%	Reduced 22.74%	1,101,804	$342.16	$504.78	Added 47.53%	$200.81	$398.33
AVB	$378,762,000.0	0.2%	Reduced 11.79%	1,721,881	$219.97	$176.9	Reduced 19.58%	$169.37	$239.29
PEG	$387,152,000.0	0.2%	Reduced 9.6%	4,582,232	$84.49	$78.89	Reduced 6.63%	$56.85	$95.22
MCO	$386,175,000.0	0.2%	Reduced 27.79%	815,800	$473.37	$486.6	Added 2.79%	$360.05	$503.95
PLTR	$372,209,000.0	0.2%	Reduced 44.23%	4,921,455	$75.63	$183.57	Added 142.72%	$16.03	$84.8
TT	$374,898,000.0	0.2%	Reduced 20.87%	1,015,020	$369.35	$391.19	Added 5.91%	$250.06	$422.0
ADP	$377,532,000.0	0.2%	Reduced 35.94%	1,289,694	$292.73	$266.1	Reduced 9.1%	$231.27	$309.63
TJX	$383,149,000.0	0.2%	Reduced 33.74%	3,171,507	$120.81	$156.14	Added 29.24%	$92.35	$128.0
ANET	$556,573,000.0	0.19%	Added 52.96%	1,450,092	$383.82	$124.76	Reduced 67.5%	$60.08	$121.92
KKR	$367,027,000.0	0.19%	Reduced 33.03%	2,481,427	$147.91	$136.6	Reduced 7.65%	$83.01	$163.68
WM	$359,366,000.0	0.19%	Reduced 21.66%	1,780,895	$201.79	$215.61	Added 6.85%	$183.0	$230.39
CSX	$351,042,000.0	0.19%	Reduced 29.52%	10,878,302	$32.27	$37.39	Added 15.87%	$31.43	$40.12
O	$358,779,000.0	0.19%	Reduced 21.47%	6,717,454	$53.41	$57.72	Added 8.07%	$50.65	$64.88
FTNT	$352,165,000.0	0.19%	Reduced 32.33%	3,727,403	$94.48	$82.22	Reduced 12.98%	$54.57	$101.0
FISV	$359,620,000.0	0.19%	Reduced 30.15%	1,750,660	$205.42	$68.75	Reduced 66.53%	$0.0	$0.0
CMI	$355,394,000.0	0.19%	Reduced 13.37%	1,019,492	$348.6	$510.05	Added 46.31%	$234.49	$387.9
APO	$348,667,000.0	0.18%	Reduced 28.64%	2,111,090	$165.16	$148.05	Reduced 10.36%	$95.11	$189.49
DUK	$350,201,000.0	0.18%	Reduced 27.81%	3,250,432	$107.74	$115.3	Added 7.02%	$90.09	$121.25
ADI	$345,242,000.0	0.18%	Reduced 42.8%	1,624,976	$212.46	$279.32	Added 31.47%	$182.57	$244.14
HON	$343,165,000.0	0.18%	Reduced 41.84%	1,519,163	$225.89	$193.66	Reduced 14.27%	$189.66	$242.77
EXC	$337,006,000.0	0.18%	Reduced 13.87%	8,953,408	$37.64	$43.57	Added 15.75%	$33.35	$41.19
CCI	$318,914,000.0	0.17%	Reduced 15.56%	3,513,827	$90.76	$90.96	Added 0.22%	$84.2	$120.92
ANTM	$330,326,000.0	0.17%	Reduced 31.58%	895,437	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
DE	$312,984,000.0	0.17%	Reduced 42.76%	738,693	$423.7	$484.8	Added 14.42%	$340.2	$469.39
UBER	$321,548,000.0	0.17%	Reduced 36.26%	5,330,718	$60.32	$85.11	Added 41.1%	$54.84	$87.0
KLAC	$315,147,000.0	0.17%	Reduced 37.52%	500,139	$630.12	$1,193.92	Added 89.48%	$581.7	$896.32
MCK	$314,064,000.0	0.17%	Reduced 28.76%	551,078	$569.91	$813.8	Added 42.79%	$464.42	$637.51
SRE	$322,883,000.0	0.17%	Reduced 23.94%	3,680,844	$87.72	$88.49	Added 0.88%	$66.4	$95.77
PM	$315,540,000.0	0.17%	Reduced 43.22%	2,621,859	$120.35	$153.65	Added 27.67%	$87.82	$134.15
CNI	$297,132,000.0	0.16%	Reduced 25.26%	2,927,570	$101.49	$97.89	Reduced 3.55%	$98.96	$134.02
ECL	$311,479,000.0	0.16%	Reduced 16.75%	1,329,291	$234.32	$263.6	Added 12.5%	$195.49	$262.61
INTC	$298,486,000.0	0.16%	Reduced 44.24%	14,887,117	$20.05	$37.81	Added 88.58%	$18.51	$50.3
REGN	$300,015,000.0	0.16%	Reduced 28.75%	421,175	$712.33	$741.29	Added 4.07%	$666.25	$1,211.2
RACE	$303,165,000.0	0.16%	Reduced 25.27%	710,099	$426.93	$367.13	Reduced 14.01%	$330.16	$498.23
ED	$291,963,000.0	0.15%	Reduced 20.57%	3,272,035	$89.23	$97.53	Added 9.3%	$85.85	$107.75
CL	$286,638,000.0	0.15%	Reduced 27.13%	3,152,988	$90.91	$78.34	Reduced 13.83%	$80.03	$109.3
ZTS	$284,366,000.0	0.15%	Reduced 33.84%	1,745,328	$162.93	$118.66	Reduced 27.17%	$144.8	$200.53
ADSK	$285,941,000.0	0.15%	Reduced 31.65%	967,425	$295.57	$297.64	Added 0.7%	$195.32	$326.62
CI	$284,246,000.0	0.15%	Reduced 34.74%	1,029,358	$276.14	$274.7	Reduced 0.52%	$262.03	$370.83
COP	$277,767,000.0	0.15%	Reduced 46.32%	2,800,927	$99.17	$95.54	Reduced 3.66%	$94.23	$135.18
PYPL	$276,485,000.0	0.15%	Reduced 32.45%	3,239,432	$85.35	$61.66	Reduced 27.76%	$55.77	$93.66
NET	$280,219,000.0	0.15%	Reduced 18.9%	2,602,337	$107.68	$202.44	Added 88.0%	$66.24	$122.0
ITW	$280,206,000.0	0.15%	Reduced 32.0%	1,105,089	$253.56	$258.02	Added 1.76%	$232.77	$279.13
SHOP	$286,643,000.0	0.15%	Reduced 44.24%	2,694,636	$106.38	$164.19	Added 54.34%	$48.56	$120.72
PCG	$275,482,000.0	0.15%	Reduced 14.74%	13,651,283	$20.18	$15.16	Reduced 24.88%	$15.94	$21.72
GM	$286,562,000.0	0.15%	Reduced 24.17%	5,379,430	$53.27	$80.89	Added 51.85%	$34.56	$61.24
AWK	$293,612,000.0	0.15%	Reduced 7.72%	2,358,522	$124.49	$131.55	Added 5.67%	$113.34	$150.68
SCHW	$261,607,000.0	0.14%	Reduced 39.32%	3,534,759	$74.01	$96.65	Added 30.59%	$61.01	$83.35
EQR	$271,127,000.0	0.14%	Reduced 15.09%	3,778,248	$71.76	$60.95	Reduced 15.06%	$57.33	$78.83
SBUX	$265,826,000.0	0.14%	Reduced 37.82%	2,913,165	$91.25	$85.35	Reduced 6.47%	$71.55	$103.32
NSC	$263,659,000.0	0.14%	Reduced 29.31%	1,123,391	$234.7	$296.98	Added 26.54%	$206.71	$277.6
WMB	$256,595,000.0	0.14%	Reduced 36.85%	4,741,226	$54.12	$59.74	Added 10.38%	$32.65	$61.46
OKE	$266,158,000.0	0.14%	Reduced 31.08%	2,650,981	$100.4	$73.59	Reduced 26.7%	$67.05	$118.07
AON	$256,356,000.0	0.14%	Reduced 29.77%	713,766	$359.16	$353.79	Reduced 1.5%	$268.06	$395.33
MSI	$271,720,000.0	0.14%	Reduced 36.21%	587,848	$462.23	$364.7	Reduced 21.1%	$314.84	$507.82
INDA	$267,441,000.0	0.14%	No Change	5,080,058	$52.65	$53.14	Added 0.93%	$49.03	$59.49
CDNS	$274,409,000.0	0.14%	Reduced 43.76%	913,299	$300.46	$323.22	Added 7.58%	$241.29	$328.99
BK	$266,573,000.0	0.14%	Reduced 29.06%	3,469,658	$76.83	$117.03	Added 52.32%	$52.64	$85.81
EIX	$270,825,000.0	0.14%	Reduced 12.86%	3,392,106	$79.84	$58.31	Reduced 26.97%	$55.27	$88.77
CTAS	$256,715,000.0	0.14%	Reduced 27.37%	1,405,118	$182.7	$187.53	Added 2.64%	$148.75	$228.12
UPS	$247,335,000.0	0.13%	Reduced 37.32%	1,961,425	$126.1	$100.92	Reduced 19.97%	$121.56	$161.35
AFL	$253,874,000.0	0.13%	Reduced 27.1%	2,454,313	$103.44	$110.05	Added 6.39%	$75.08	$115.5
VTR	$237,200,000.0	0.13%	Reduced 11.41%	4,027,860	$58.89	$77.86	Added 32.21%	$41.45	$67.61
PH	$238,359,000.0	0.13%	Reduced 33.13%	374,761	$636.03	$884.87	Added 39.12%	$463.16	$712.42
MRVL	$238,923,000.0	0.13%	Reduced 48.95%	2,163,179	$110.45	$84.43	Reduced 23.56%	$53.19	$126.15
APH	$243,851,000.0	0.13%	Reduced 39.51%	3,511,181	$69.45	$129.24	Added 86.09%	$49.38	$75.78
IRM	$240,549,000.0	0.13%	Reduced 24.07%	2,288,550	$105.11	$83.35	Reduced 20.7%	$66.2	$130.24
RTX	$252,722,000.0	0.13%	Reduced 48.84%	2,183,912	$115.72	$178.66	Added 54.39%	$88.7	$128.7
JCI	$241,923,000.0	0.13%	Reduced 7.17%	3,065,040	$78.93	$114.76	Added 45.39%	$52.02	$87.16
SHW	$253,523,000.0	0.13%	Reduced 33.54%	745,810	$339.93	$328.69	Reduced 3.31%	$282.09	$400.42
SNPS	$249,494,000.0	0.13%	Reduced 43.66%	514,040	$485.36	$452.95	Reduced 6.68%	$457.52	$629.38
VICI	$247,319,000.0	0.13%	Reduced 19.9%	8,466,938	$29.21	$28.66	Reduced 1.88%	$27.08	$34.29
ALC	$250,897,000.0	0.13%	Reduced 26.44%	2,956,812	$84.85	$78.8	Reduced 7.13%	$74.3	$101.1
FAST	$254,511,000.0	0.13%	Reduced 17.25%	3,539,312	$71.91	$42.01	Reduced 41.58%	$61.36	$84.88
SPOT	$250,745,000.0	0.13%	Added 38.48%	560,491	$447.37	$597.8	Added 33.63%	$209.18	$510.84
CME	$219,827,000.0	0.12%	Reduced 38.14%	946,514	$232.25	$273.55	Added 17.78%	$190.7	$249.02
AEP	$234,395,000.0	0.12%	Reduced 21.98%	2,541,425	$92.23	$114.13	Added 23.74%	$75.22	$105.18
COF	$232,238,000.0	0.12%	Reduced 34.25%	1,302,371	$178.32	$237.87	Added 33.4%	$128.23	$198.3
CMG	$230,328,000.0	0.12%	Reduced 35.68%	3,819,713	$60.3	$36.14	Reduced 40.07%	$46.15	$69.26
BDX	$218,940,000.0	0.12%	Reduced 31.52%	965,048	$226.87	$200.89	Reduced 11.45%	$218.75	$248.42
TRV	$235,614,000.0	0.12%	Reduced 28.53%	978,102	$240.89	$285.31	Added 18.44%	$200.21	$269.56
TRP	$232,514,000.0	0.12%	Reduced 32.89%	4,991,827	$46.58	$54.66	Added 17.35%	$34.95	$50.37
CVS	$227,842,000.0	0.12%	Reduced 28.11%	5,075,571	$44.89	$79.42	Added 76.92%	$43.56	$80.75
EXR	$220,420,000.0	0.12%	Reduced 27.11%	1,473,400	$149.6	$134.48	Reduced 10.11%	$131.02	$184.87
TD	$220,543,000.0	0.12%	Reduced 44.66%	4,144,588	$53.21	$91.42	Added 71.81%	$51.25	$64.91
FDX	$221,072,000.0	0.12%	Reduced 33.56%	785,813	$281.33	$284.34	Added 1.07%	$234.45	$313.84
ICE	$236,022,000.0	0.12%	Reduced 36.82%	1,583,936	$149.01	$163.21	Added 9.53%	$124.34	$167.99
PDD	$230,871,000.0	0.12%	Reduced 41.79%	2,380,365	$96.99	$111.96	Added 15.43%	$88.01	$164.69
PNC	$228,227,000.0	0.12%	Reduced 39.0%	1,183,446	$192.85	$210.59	Added 9.2%	$139.69	$216.26
GWW	$225,069,000.0	0.12%	Reduced 24.12%	213,528	$1,054.05	$1,022.54	Reduced 2.99%	$868.54	$1,227.66
KMI	$223,966,000.0	0.12%	Reduced 36.93%	8,173,950	$27.4	$26.73	Reduced 2.45%	$16.47	$31.48
MDLZ	$229,423,000.0	0.12%	Reduced 37.1%	3,841,004	$59.73	$54.04	Reduced 9.53%	$55.97	$77.2
ORLY	$234,737,000.0	0.12%	Reduced 30.68%	197,957	$1,185.8	$94.11	Reduced 92.06%	$947.49	$1,283.96
MU	$235,808,000.0	0.12%	Reduced 47.76%	2,801,911	$84.16	$241.14	Added 186.53%	$79.15	$157.54
MMM	$218,181,000.0	0.12%	Reduced 39.12%	1,690,148	$129.09	$168.9	Added 30.84%	$75.65	$150.0
XEL	$207,173,000.0	0.11%	Reduced 20.14%	3,068,324	$67.52	$75.15	Added 11.3%	$46.79	$73.38
WY	$217,803,000.0	0.11%	Reduced 20.15%	7,737,248	$28.15	$23.39	Reduced 16.91%	$26.73	$36.27
PCAR	$205,034,000.0	0.11%	Reduced 27.53%	1,971,108	$104.02	$111.56	Added 7.25%	$90.04	$125.5
MELI	$211,254,000.0	0.11%	Reduced 36.29%	124,235	$1,700.44	$2,015.89	Added 18.55%	$1,324.99	$2,161.73
PAYX	$200,065,000.0	0.11%	Reduced 28.77%	1,426,798	$140.22	$115.45	Reduced 17.67%	$114.72	$150.71
KR	$216,845,000.0	0.11%	Reduced 24.95%	3,546,130	$61.15	$63.19	Added 3.34%	$44.48	$63.59
APP	$214,650,000.0	0.11%	Reduced 20.44%	662,848	$323.83	$670.67	Added 107.11%	$40.71	$417.64
ALL	$217,178,000.0	0.11%	Reduced 27.61%	1,126,502	$192.79	$207.18	Added 7.46%	$153.42	$209.88
ES	$216,206,000.0	0.11%	Reduced 19.19%	3,764,697	$57.43	$68.11	Added 18.6%	$52.71	$69.01
EMR	$207,821,000.0	0.11%	Reduced 35.9%	1,676,925	$123.93	$136.64	Added 10.26%	$91.65	$134.85
TGT	$212,946,000.0	0.11%	Reduced 38.44%	1,575,282	$135.18	$97.09	Reduced 28.18%	$120.21	$181.86
D	$217,228,000.0	0.11%	Reduced 27.18%	4,033,199	$53.86	$59.33	Added 10.16%	$43.53	$61.97
DB	$203,561,000.0	0.11%	Reduced 24.95%	11,813,911	$17.23	$37.31	Added 116.54%	$12.43	$19.65
CTSH	$199,219,000.0	0.11%	Reduced 27.72%	2,590,631	$76.9	$83.94	Added 9.15%	$63.79	$82.46
VRSK	$212,688,000.0	0.11%	Reduced 27.35%	772,205	$275.43	$217.14	Reduced 21.16%	$217.34	$296.58
MET	$195,689,000.0	0.1%	Reduced 31.39%	2,389,949	$81.88	$82.16	Added 0.34%	$64.61	$89.05
ARE	$180,145,000.0	0.1%	Reduced 14.4%	1,846,702	$97.55	$46.64	Reduced 52.19%	$94.35	$130.14
MSCI	$187,477,000.0	0.1%	Reduced 18.81%	312,458	$600.01	$551.09	Reduced 8.15%	$439.95	$642.45
CHKP	$182,290,000.0	0.1%	Reduced 20.49%	976,380	$186.7	$192.12	Added 2.9%	$145.75	$210.7
ESS	$195,654,000.0	0.1%	Reduced 16.56%	685,449	$285.44	$257.62	Reduced 9.75%	$223.06	$317.73
AKAM	$191,648,000.0	0.1%	Reduced 17.8%	2,003,643	$95.65	$85.88	Reduced 10.21%	$84.7	$129.17
HCA	$189,938,000.0	0.1%	Reduced 37.05%	632,812	$300.15	$484.77	Added 61.51%	$278.68	$417.14
HPE	$187,633,000.0	0.1%	Reduced 28.7%	8,788,462	$21.35	$23.87	Added 11.8%	$14.47	$24.24
EBAY	$196,614,000.0	0.1%	Reduced 20.93%	3,173,757	$61.95	$85.36	Added 37.79%	$40.74	$71.52
USB	$185,110,000.0	0.1%	Reduced 41.03%	3,870,181	$47.83	$53.42	Added 11.69%	$37.81	$53.98
NXPI	$198,588,000.0	0.1%	Reduced 43.21%	955,441	$207.85	$228.16	Added 9.77%	$202.25	$296.08
LNG	$183,965,000.0	0.1%	Reduced 38.07%	856,174	$214.87	$189.36	Reduced 11.87%	$152.31	$257.65
PRU	$168,131,000.0	0.09%	Reduced 33.66%	1,418,471	$118.53	$116.96	Reduced 1.32%	$100.6	$130.55
A	$174,960,000.0	0.09%	Reduced 28.28%	1,302,369	$134.34	$139.68	Added 3.97%	$124.16	$155.35
WDAY	$165,093,000.0	0.09%	Reduced 42.61%	639,821	$258.03	$224.49	Reduced 13.0%	$199.81	$311.28
CM	$161,152,000.0	0.09%	Reduced 40.52%	2,548,880	$63.22	$92.86	Added 46.88%	$43.86	$67.45
CTVA	$170,394,000.0	0.09%	Reduced 27.71%	2,991,480	$56.96	$66.12	Added 16.08%	$44.91	$64.2
EA	$165,782,000.0	0.09%	Reduced 27.44%	1,133,170	$146.3	$203.73	Added 39.25%	$124.92	$168.5
AZO	$179,593,000.0	0.09%	Reduced 33.6%	56,088	$3,202.0	$3,445.71	Added 7.61%	$2,672.31	$3,416.71
KMB	$170,013,000.0	0.09%	Reduced 31.71%	1,297,413	$131.04	$103.15	Reduced 21.28%	$117.67	$149.31
PEAK	$171,422,000.0	0.09%	Reduced 14.7%	8,456,958	$20.27	$0.0	Reduced 100.0%	$0.0	$0.0
NU	$175,551,000.0	0.09%	Reduced 26.56%	16,945,142	$10.36	$16.9	Added 63.13%	$8.51	$16.15
MFC	$170,222,000.0	0.09%	Reduced 40.1%	5,543,780	$30.71	$35.48	Added 15.53%	$21.54	$33.07
MAR	$171,307,000.0	0.09%	Reduced 38.85%	614,139	$278.94	$298.72	Added 7.09%	$204.55	$295.45
NLOK	$166,320,000.0	0.09%	Reduced 21.19%	6,074,510	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
EW	$168,109,000.0	0.09%	Reduced 31.79%	2,270,829	$74.03	$83.08	Added 12.22%	$58.93	$96.12
SBAC	$179,890,000.0	0.09%	Reduced 15.6%	882,682	$203.8	$191.66	Reduced 5.96%	$183.64	$252.64
DASH	$171,410,000.0	0.09%	Reduced 31.76%	1,021,821	$167.75	$227.49	Added 35.61%	$99.32	$181.78
CYBR	$162,038,000.0	0.09%	Reduced 15.4%	486,384	$333.15	$462.86	Added 38.93%	$223.09	$363.0
ABNB	$162,851,000.0	0.09%	Reduced 35.63%	1,239,263	$131.41	$128.39	Reduced 2.3%	$110.38	$170.1
YUM	$166,651,000.0	0.09%	Reduced 37.69%	1,242,187	$134.16	$151.06	Added 12.6%	$122.13	$143.2
ABC	$175,255,000.0	0.09%	Reduced 31.74%	780,023	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
ACGL	$163,940,000.0	0.09%	Reduced 17.55%	1,775,211	$92.35	$93.92	Added 1.7%	$78.67	$116.47
BMO	$164,775,000.0	0.09%	Reduced 42.94%	1,698,177	$97.03	$131.66	Added 35.69%	$76.98	$104.63
TDG	$174,234,000.0	0.09%	Reduced 29.87%	137,487	$1,267.28	$1,294.65	Added 2.16%	$1,058.94	$1,451.32
ETR	$163,863,000.0	0.09%	Added 56.93%	2,161,222	$75.82	$92.35	Added 21.8%	$48.08	$84.26
AJG	$161,495,000.0	0.09%	Reduced 33.8%	568,945	$283.85	$255.38	Reduced 10.03%	$227.08	$316.72
ROP	$176,731,000.0	0.09%	Reduced 38.13%	340,012	$519.78	$445.86	Reduced 14.22%	$499.47	$580.09
F	$163,514,000.0	0.09%	Reduced 16.64%	16,516,647	$9.9	$13.76	Added 38.99%	$9.49	$14.85
FICO	$166,039,000.0	0.09%	Reduced 36.82%	83,398	$1,990.93	$1,844.98	Reduced 7.33%	$1,105.65	$2,402.52
BA	$178,837,000.0	0.09%	Reduced 38.08%	1,010,384	$177.0	$204.38	Added 15.47%	$137.03	$217.59
CAH	$179,807,000.0	0.09%	Reduced 18.06%	1,520,311	$118.27	$198.18	Added 67.57%	$93.17	$128.27
LMT	$166,876,000.0	0.09%	Reduced 47.92%	343,410	$485.94	$480.25	Reduced 1.17%	$413.92	$618.95
MO	$163,175,000.0	0.09%	Reduced 44.52%	3,120,595	$52.29	$58.75	Added 12.35%	$39.25	$58.04
BNS	$176,192,000.0	0.09%	Reduced 40.1%	3,282,810	$53.67	$72.77	Added 35.59%	$43.68	$57.07
ATO	$145,250,000.0	0.08%	Reduced 13.83%	1,042,945	$139.27	$168.37	Added 20.89%	$110.46	$152.65
LULU	$154,468,000.0	0.08%	Reduced 33.86%	403,933	$382.41	$204.97	Reduced 46.4%	$226.01	$491.3
IT	$147,406,000.0	0.08%	Reduced 33.4%	304,264	$484.47	$233.89	Reduced 51.72%	$411.15	$559.0
AMP	$149,717,000.0	0.08%	Reduced 36.6%	281,197	$532.43	$493.63	Reduced 7.29%	$370.12	$577.0
OTIS	$146,187,000.0	0.08%	Reduced 28.93%	1,578,524	$92.61	$88.14	Reduced 4.83%	$87.57	$106.33
URI	$155,954,000.0	0.08%	Reduced 32.74%	221,388	$704.44	$818.31	Added 16.16%	$576.25	$896.98
TROW	$153,498,000.0	0.08%	Reduced 6.56%	1,357,312	$113.09	$104.9	Reduced 7.24%	$100.49	$125.81
AIG	$149,006,000.0	0.08%	Reduced 35.61%	2,046,795	$72.8	$84.9	Added 16.62%	$67.53	$80.83
TFC	$148,242,000.0	0.08%	Reduced 38.65%	3,417,292	$43.38	$49.89	Added 15.01%	$34.23	$49.06
DFS	$142,338,000.0	0.08%	Reduced 32.44%	821,676	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
TRGP	$148,006,000.0	0.08%	Reduced 37.48%	829,166	$178.5	$183.19	Added 2.63%	$83.35	$218.51
CEG	$158,279,000.0	0.08%	Reduced 41.53%	707,520	$223.71	$351.98	Added 57.34%	$115.34	$330.34
CPRT	$154,421,000.0	0.08%	Reduced 34.04%	2,690,747	$57.39	$38.67	Reduced 32.62%	$47.73	$64.38
TSM	$144,331,000.0	0.08%	Reduced 48.66%	730,476	$197.58	$292.04	Added 47.81%	$112.61	$224.08
DHI	$151,278,000.0	0.08%	Reduced 31.71%	1,081,950	$139.82	$156.45	Added 11.89%	$133.02	$199.85
SLB	$154,724,000.0	0.08%	Reduced 44.18%	4,035,578	$38.34	$39.45	Added 2.9%	$36.52	$55.69
FIS	$151,482,000.0	0.08%	Reduced 35.12%	1,875,476	$80.77	$67.11	Reduced 16.91%	$59.9	$91.98
MAA	$156,192,000.0	0.08%	Reduced 17.25%	1,010,496	$154.57	$132.11	Reduced 14.53%	$121.51	$167.39
EOG	$154,178,000.0	0.08%	Reduced 52.37%	1,257,777	$122.58	$108.01	Reduced 11.89%	$108.94	$139.67
ROST	$152,123,000.0	0.08%	Reduced 34.59%	1,005,641	$151.27	$182.09	Added 20.37%	$127.53	$163.6
FTS	$144,881,000.0	0.08%	Reduced 20.38%	3,488,514	$41.53	$50.97	Added 22.73%	$36.86	$46.06
STLA	$160,234,000.0	0.08%	Reduced 23.41%	12,291,009	$13.04	$11.78	Reduced 9.66%	$12.12	$29.51
HIG	$153,139,000.0	0.08%	Reduced 23.12%	1,399,811	$109.4	$135.3	Added 23.67%	$85.34	$124.9
HLT	$156,118,000.0	0.08%	Reduced 36.43%	631,651	$247.16	$280.24	Added 13.38%	$186.83	$259.01
SE	$145,570,000.0	0.08%	Reduced 33.82%	1,372,011	$106.1	$125.02	Added 17.83%	$38.11	$119.47
ZD	$127,404,000.0	0.07%	Added 13.09%	2,344,572	$54.34	$36.0	Reduced 33.75%	$37.76	$70.9
CNP	$124,970,000.0	0.07%	Reduced 23.15%	3,938,571	$31.73	$37.84	Added 19.26%	$25.41	$33.12
CHD	$124,888,000.0	0.07%	Reduced 23.05%	1,192,710	$104.71	$84.61	Reduced 19.2%	$96.09	$113.5
DD	$126,652,000.0	0.07%	Reduced 29.75%	1,661,013	$76.25	$40.93	Reduced 46.32%	$61.14	$90.06
FCX	$128,389,000.0	0.07%	Reduced 39.99%	3,371,586	$38.08	$47.38	Added 24.42%	$36.26	$55.24
SNOW	$130,062,000.0	0.07%	Reduced 41.68%	842,322	$154.41	$217.93	Added 41.14%	$107.13	$237.72
TSCO	$132,568,000.0	0.07%	Added 289.68%	2,498,468	$53.06	$51.97	Reduced 2.05%	$44.35	$61.53
RMD	$124,942,000.0	0.07%	Reduced 20.69%	546,338	$228.69	$252.27	Added 10.31%	$170.56	$260.49
INVH	$131,174,000.0	0.07%	Reduced 22.83%	4,103,043	$31.97	$26.35	Reduced 17.58%	$30.13	$37.8
MNST	$133,701,000.0	0.07%	Reduced 27.93%	2,543,795	$52.56	$73.97	Added 40.73%	$43.32	$61.23
APD	$130,122,000.0	0.07%	Reduced 45.32%	448,635	$290.04	$243.0	Reduced 16.22%	$212.24	$337.0
CARR	$139,416,000.0	0.07%	Reduced 41.9%	2,042,463	$68.26	$52.94	Reduced 22.44%	$53.13	$83.32
CBRE	$134,770,000.0	0.07%	Reduced 31.8%	1,026,510	$131.29	$159.58	Added 21.55%	$82.75	$142.0
CBOE	$132,270,000.0	0.07%	Reduced 8.72%	676,926	$195.4	$253.02	Added 29.49%	$166.13	$221.66
BR	$138,312,000.0	0.07%	Reduced 11.12%	611,758	$226.09	$230.05	Added 1.75%	$188.3	$237.96
CNC	$130,545,000.0	0.07%	Reduced 27.29%	2,154,934	$60.58	$40.85	Reduced 32.57%	$55.03	$81.42
WEC	$131,387,000.0	0.07%	Reduced 28.0%	1,397,147	$94.04	$103.88	Added 10.46%	$75.13	$102.79
CG	$141,430,000.0	0.07%	Reduced 16.86%	2,801,164	$50.49	$58.35	Added 15.57%	$36.65	$56.76
CMS	$134,478,000.0	0.07%	Reduced 18.29%	2,017,683	$66.65	$69.84	Added 4.79%	$55.1	$72.4
BB	$125,605,000.0	0.07%	Added 19.99%	33,085,280	$3.8	$4.28	Added 12.63%	$2.01	$4.35
TCOM	$135,205,000.0	0.07%	Reduced 41.2%	1,968,777	$68.67	$70.8	Added 3.1%	$35.9	$77.18
GIS	$128,325,000.0	0.07%	Reduced 33.3%	2,012,324	$63.77	$46.69	Reduced 26.78%	$57.94	$75.9
AME	$130,033,000.0	0.07%	Reduced 32.06%	721,369	$180.26	$201.74	Added 11.92%	$149.03	$198.33
HPQ	$130,226,000.0	0.07%	Reduced 43.77%	3,990,992	$32.63	$24.74	Reduced 24.18%	$27.43	$39.8
GRMN	$132,669,000.0	0.07%	Reduced 25.88%	643,214	$206.26	$208.36	Added 1.02%	$119.15	$222.97
IDXX	$134,627,000.0	0.07%	Reduced 33.73%	325,627	$413.44	$704.2	Added 70.33%	$398.5	$583.39
HUM	$131,310,000.0	0.07%	Reduced 26.61%	517,563	$253.71	$268.45	Added 5.81%	$213.31	$411.8
HWM	$123,423,000.0	0.07%	Reduced 21.44%	1,128,508	$109.37	$198.31	Added 81.32%	$55.0	$129.1
NTAP	$126,117,000.0	0.07%	Reduced 31.92%	1,086,474	$116.08	$115.66	Reduced 0.36%	$83.8	$135.45
NEM	$136,421,000.0	0.07%	Reduced 27.4%	3,665,051	$37.22	$98.14	Added 163.68%	$29.42	$58.72
QLYS	$127,679,000.0	0.07%	Added 10.78%	910,568	$140.22	$152.53	Added 8.78%	$119.17	$200.9
MPC	$108,076,000.0	0.06%	Reduced 50.26%	774,742	$139.5	$185.77	Added 33.17%	$130.54	$221.11
IQV	$110,846,000.0	0.06%	Reduced 35.69%	564,078	$196.51	$222.26	Added 13.1%	$187.62	$261.73
ILMN	$108,111,000.0	0.06%	Reduced 20.38%	809,037	$133.63	$134.87	Added 0.93%	$97.36	$156.66
PWR	$110,487,000.0	0.06%	Reduced 40.09%	349,589	$316.05	$438.11	Added 38.62%	$192.62	$365.71
PNR	$119,052,000.0	0.06%	Reduced 12.63%	1,182,950	$100.64	$106.01	Added 5.34%	$70.59	$110.71
XYL	$118,078,000.0	0.06%	Reduced 34.44%	1,017,742	$116.02	$137.1	Added 18.17%	$111.66	$146.08
MTD	$114,274,000.0	0.06%	Reduced 27.59%	93,386	$1,223.68	$1,393.64	Added 13.89%	$1,133.46	$1,546.93
WTW	$104,250,000.0	0.06%	Reduced 30.49%	332,815	$313.24	$326.93	Added 4.37%	$242.54	$334.99
BXP	$122,311,000.0	0.06%	Reduced 16.42%	1,644,859	$74.36	$71.41	Reduced 3.97%	$56.46	$90.11
TTD	$110,767,000.0	0.06%	Reduced 36.1%	942,464	$117.53	$36.65	Reduced 68.82%	$66.56	$141.53
UDR	$106,420,000.0	0.06%	Reduced 17.74%	2,451,517	$43.41	$35.53	Reduced 18.15%	$34.19	$47.55
BKR	$111,166,000.0	0.06%	Reduced 44.7%	2,710,050	$41.02	$46.86	Added 14.24%	$28.32	$47.47
CNQ	$117,716,000.0	0.06%	Reduced 39.79%	3,814,776	$30.86	$32.99	Added 6.9%	$29.23	$41.29
SYF	$113,303,000.0	0.06%	Reduced 28.14%	1,743,129	$65.0	$84.22	Added 29.57%	$37.64	$70.63
SYY	$107,826,000.0	0.06%	Reduced 35.74%	1,410,237	$76.46	$74.34	Reduced 2.77%	$69.03	$82.89
GD	$110,501,000.0	0.06%	Reduced 43.5%	419,377	$263.49	$337.49	Added 28.08%	$251.62	$316.9
ROK	$107,464,000.0	0.06%	Reduced 34.0%	376,026	$285.79	$405.18	Added 41.78%	$242.81	$307.71
GLW	$118,333,000.0	0.06%	Reduced 39.1%	2,490,190	$47.52	$88.32	Added 85.86%	$30.31	$52.03
HST	$109,358,000.0	0.06%	Reduced 23.79%	6,241,910	$17.52	$18.36	Added 4.79%	$15.71	$21.31
S	$109,293,000.0	0.06%	Reduced 11.53%	4,923,114	$22.2	$15.08	Reduced 32.07%	$14.33	$30.76
RSG	$115,070,000.0	0.06%	Reduced 37.69%	571,980	$201.18	$213.65	Added 6.2%	$168.58	$220.58
TER	$110,616,000.0	0.06%	Reduced 24.96%	878,399	$125.93	$193.37	Added 53.55%	$92.29	$163.21
KDP	$113,212,000.0	0.06%	Reduced 36.27%	3,524,672	$32.12	$29.51	Reduced 8.13%	$28.62	$38.28
KEYS	$112,152,000.0	0.06%	Reduced 35.21%	698,205	$160.63	$208.81	Added 29.99%	$119.72	$175.39
RCL	$114,883,000.0	0.06%	Reduced 35.95%	497,998	$230.69	$278.86	Added 20.88%	$113.1	$258.7
LEN	$108,914,000.0	0.06%	Reduced 29.68%	798,667	$136.37	$119.37	Reduced 12.47%	$128.41	$193.8
NOC	$119,684,000.0	0.06%	Reduced 51.98%	255,033	$469.29	$569.76	Added 21.41%	$418.6	$555.57
NUE	$116,101,000.0	0.06%	Reduced 30.16%	994,787	$116.71	$165.11	Added 41.47%	$112.25	$203.0
ODFL	$116,715,000.0	0.06%	Reduced 35.01%	661,655	$176.4	$159.49	Reduced 9.59%	$165.49	$233.26
AEE	$109,622,000.0	0.06%	Reduced 22.24%	1,229,780	$89.14	$97.27	Added 9.12%	$67.03	$96.74
SQ	$107,601,000.0	0.06%	Reduced 38.24%	1,266,054	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
SLF	$106,408,000.0	0.06%	Reduced 38.84%	1,793,041	$59.35	$60.41	Added 1.79%	$46.41	$62.85
AEM	$114,256,000.0	0.06%	Reduced 35.97%	1,461,177	$78.19	$168.27	Added 115.21%	$44.37	$89.74
COIN	$121,393,000.0	0.06%	Reduced 30.95%	488,900	$248.3	$267.46	Added 7.72%	$114.51	$349.75
WAB	$116,581,000.0	0.06%	Reduced 29.87%	614,914	$189.59	$214.41	Added 13.09%	$128.96	$207.51
DDOG	$115,659,000.0	0.06%	Reduced 40.08%	809,430	$142.89	$146.0	Added 2.18%	$98.8	$170.08
STT	$106,541,000.0	0.06%	Reduced 31.0%	1,085,496	$98.15	$127.67	Added 30.08%	$70.2	$101.91
PHM	$97,784,000.0	0.05%	Reduced 23.34%	897,930	$108.9	$126.43	Added 16.1%	$100.24	$149.47
PSX	$100,993,000.0	0.05%	Reduced 48.87%	886,449	$113.93	$141.44	Added 24.15%	$108.91	$174.08
PPL	$101,001,000.0	0.05%	Reduced 26.53%	3,111,571	$32.46	$33.99	Added 4.71%	$25.35	$35.15
PPG	$100,401,000.0	0.05%	Reduced 31.56%	840,531	$119.45	$103.54	Reduced 13.32%	$113.0	$145.6
IR	$98,951,000.0	0.05%	Reduced 35.52%	1,093,877	$90.46	$81.76	Reduced 9.62%	$78.62	$106.03
PCH	$96,045,000.0	0.05%	Added 4.06%	2,447,019	$39.25	$40.28	Added 2.62%	$37.06	$47.65
PBA	$93,623,000.0	0.05%	Reduced 36.56%	2,535,287	$36.93	$39.29	Added 6.39%	$32.81	$43.44
K	$97,054,000.0	0.05%	Reduced 33.29%	1,198,642	$80.97	$83.44	Added 3.05%	$52.46	$81.82
ARCC	$101,850,000.0	0.05%	Reduced 5.0%	4,651,750	$21.9	$20.85	Reduced 4.79%	$19.32	$23.44
NTCT	$86,238,000.0	0.05%	Added 12.55%	3,981,461	$21.66	$27.46	Added 26.78%	$17.1	$24.42
MPWR	$88,641,000.0	0.05%	Reduced 32.99%	149,809	$591.7	$946.51	Added 59.96%	$546.71	$959.64
NDAQ	$101,812,000.0	0.05%	Reduced 34.19%	1,316,940	$77.31	$93.57	Added 21.03%	$54.9	$83.77
MSTR	$87,103,000.0	0.05%	Reduced 45.56%	300,751	$289.62	$176.45	Reduced 39.08%	$44.51	$543.0
WPC	$93,655,000.0	0.05%	Reduced 18.47%	1,719,086	$54.48	$65.01	Added 19.33%	$52.91	$65.76
WST	$87,046,000.0	0.05%	Reduced 32.07%	265,743	$327.56	$267.56	Reduced 18.32%	$265.0	$413.7
WTRG	$91,364,000.0	0.05%	Reduced 12.87%	2,515,548	$36.32	$37.95	Added 4.49%	$33.18	$41.78
CCEP	$93,173,000.0	0.05%	Reduced 22.65%	1,213,091	$76.81	$90.8	Added 18.21%	$65.77	$82.32
KHC	$104,191,000.0	0.05%	Reduced 32.11%	3,392,756	$30.71	$24.45	Reduced 20.38%	$28.37	$38.96
KIM	$96,952,000.0	0.05%	Reduced 23.78%	4,137,964	$23.43	$20.16	Reduced 13.96%	$17.57	$25.83
ANSS	$85,768,000.0	0.05%	Reduced 39.52%	254,258	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
MCHP	$87,228,000.0	0.05%	Reduced 47.09%	1,520,988	$57.35	$67.18	Added 17.14%	$54.47	$100.57
OXY	$89,651,000.0	0.05%	Reduced 42.7%	1,814,446	$49.41	$41.07	Reduced 16.88%	$45.17	$71.19
NVR	$99,913,000.0	0.05%	Reduced 25.97%	12,216	$8,178.9	$7,517.81	Reduced 8.08%	$6,800.0	$9,964.77
LOGI	$86,720,000.0	0.05%	Reduced 26.15%	1,047,332	$82.8	$112.77	Added 36.2%	$74.72	$102.59
IGIB	$93,626,000.0	0.05%	No Change	1,814,299	$51.61	$53.83	Added 4.3%	$49.91	$54.1
STLD	$89,770,000.0	0.05%	Reduced 34.57%	786,981	$114.07	$171.97	Added 50.76%	$104.6	$155.56
SUI	$92,999,000.0	0.05%	Reduced 24.14%	756,274	$122.97	$122.2	Reduced 0.63%	$110.98	$147.83
STZ	$95,507,000.0	0.05%	Reduced 42.83%	432,160	$221.0	$147.42	Reduced 33.29%	$176.51	$274.87
FE	$100,749,000.0	0.05%	Reduced 25.1%	2,532,665	$39.78	$44.26	Added 11.26%	$35.41	$44.97
FDS	$90,017,000.0	0.05%	Reduced 21.37%	187,428	$480.28	$292.47	Reduced 39.1%	$391.84	$499.87
ALNY	$101,720,000.0	0.05%	Reduced 27.07%	432,285	$235.31	$397.55	Added 68.95%	$141.98	$304.39
EXPE	$96,638,000.0	0.05%	Reduced 25.03%	518,642	$186.33	$274.21	Added 47.16%	$107.25	$192.34
GPN	$85,910,000.0	0.05%	Reduced 33.22%	766,643	$112.06	$82.05	Reduced 26.78%	$91.6	$141.78
HES	$94,088,000.0	0.05%	Reduced 47.63%	707,379	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
HUBS	$103,997,000.0	0.05%	Reduced 42.68%	149,256	$696.77	$375.94	Reduced 46.05%	$434.84	$762.47
HSY	$96,612,000.0	0.05%	Reduced 33.58%	570,492	$169.35	$181.83	Added 7.37%	$150.31	$211.92
RJF	$98,474,000.0	0.05%	Reduced 30.18%	633,972	$155.33	$163.85	Added 5.49%	$104.24	$171.38
REG	$92,106,000.0	0.05%	Reduced 21.15%	1,245,855	$73.93	$67.76	Reduced 8.35%	$56.51	$76.53
GIB	$87,515,000.0	0.05%	Reduced 29.35%	800,263	$109.36	$90.76	Reduced 17.01%	$96.92	$118.89
FLEX	$93,898,000.0	0.05%	Reduced 3.72%	2,445,910	$38.39	$68.8	Added 79.21%	$22.57	$44.66
ULTA	$97,162,000.0	0.05%	Reduced 30.59%	223,397	$434.93	$601.59	Added 38.32%	$318.17	$574.76
VEEV	$102,799,000.0	0.05%	Reduced 30.54%	488,940	$210.25	$223.26	Added 6.19%	$170.25	$258.93
DECK	$92,392,000.0	0.05%	Reduced 30.76%	454,936	$203.09	$101.18	Reduced 50.18%	$123.33	$218.39
DELL	$100,399,000.0	0.05%	Reduced 43.05%	871,220	$115.24	$129.98	Added 12.79%	$80.49	$179.7
DXCM	$102,289,000.0	0.05%	Reduced 26.46%	1,315,284	$77.77	$66.96	Reduced 13.9%	$62.34	$142.0
EFX	$86,386,000.0	0.05%	Reduced 33.11%	338,970	$254.85	$220.83	Reduced 13.35%	$213.02	$309.63
WCN	$98,615,000.0	0.05%	Reduced 40.25%	575,032	$171.49	$172.63	Added 0.66%	$151.32	$194.83
VRT	$100,805,000.0	0.05%	Reduced 22.83%	887,291	$113.61	$161.27	Added 41.95%	$52.4	$154.76
VMC	$86,366,000.0	0.05%	Reduced 32.17%	335,756	$257.23	$295.94	Added 15.05%	$219.73	$298.31
VLO	$95,902,000.0	0.05%	Reduced 46.43%	782,299	$122.59	$168.3	Added 37.29%	$116.84	$184.79
WAT	$89,886,000.0	0.05%	Reduced 29.96%	242,295	$370.98	$385.33	Added 3.87%	$279.24	$416.24
CHTR	$99,204,000.0	0.05%	Reduced 35.63%	289,419	$342.77	$206.6	Reduced 39.73%	$236.08	$415.27
CDW	$88,350,000.0	0.05%	Reduced 30.81%	507,644	$174.04	$144.93	Reduced 16.73%	$168.43	$263.37
BIIB	$99,824,000.0	0.05%	Reduced 29.73%	652,789	$152.92	$174.1	Added 13.85%	$139.71	$251.99
CINF	$91,055,000.0	0.05%	Reduced 21.06%	633,647	$143.7	$165.86	Added 15.42%	$104.78	$161.75
ZBH	$102,579,000.0	0.05%	Reduced 24.74%	971,120	$105.63	$91.59	Reduced 13.29%	$100.67	$133.9
ZM	$84,851,000.0	0.04%	Reduced 32.01%	1,039,718	$81.61	$89.52	Added 9.69%	$55.06	$92.8
BLL	$74,409,000.0	0.04%	Reduced 33.96%	1,349,715	$55.13	$0.0	Reduced 100.0%	$0.0	$0.0
VST	$78,780,000.0	0.04%	Reduced 47.07%	571,409	$137.87	$170.1	Added 23.38%	$39.14	$188.77
TRMB	$74,307,000.0	0.04%	Reduced 31.34%	1,051,616	$70.66	$80.26	Added 13.59%	$48.65	$76.97
TSN	$80,056,000.0	0.04%	Reduced 21.45%	1,393,734	$57.44	$59.91	Added 4.3%	$51.16	$66.88
TTWO	$73,126,000.0	0.04%	Reduced 34.55%	397,256	$184.08	$241.47	Added 31.18%	$135.24	$192.14
ADM	$73,692,000.0	0.04%	Reduced 35.18%	1,458,688	$50.52	$60.01	Added 18.78%	$48.4	$66.08
AER	$79,699,000.0	0.04%	Reduced 26.88%	832,789	$95.7	$139.54	Added 45.81%	$75.48	$100.81
VNO	$69,279,000.0	0.04%	Reduced 9.05%	1,647,939	$42.04	$35.35	Reduced 15.91%	$22.42	$46.63
VRSN	$71,437,000.0	0.04%	Reduced 31.26%	345,174	$206.96	$242.0	Added 16.93%	$167.05	$213.68
SU	$83,575,000.0	0.04%	Reduced 41.12%	2,342,579	$35.68	$44.37	Added 24.36%	$31.25	$41.95
TECK	$70,343,000.0	0.04%	Reduced 32.72%	1,735,900	$40.52	$43.18	Added 6.56%	$36.5	$55.13
MTB	$83,124,000.0	0.04%	Reduced 33.89%	442,126	$188.01	$203.84	Added 8.42%	$128.31	$225.7
MKL	$76,145,000.0	0.04%	Reduced 28.88%	44,111	$1,726.23	$2,168.12	Added 25.6%	$1,342.66	$1,811.81
RE	$73,511,000.0	0.04%	Reduced 26.59%	202,812	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
ARES	$75,070,000.0	0.04%	Reduced 35.98%	424,056	$177.03	$173.78	Reduced 1.84%	$116.87	$196.74
NI	$85,209,000.0	0.04%	Reduced 24.5%	2,317,990	$36.76	$41.41	Added 12.65%	$24.8	$38.83
ARGX	$68,995,000.0	0.04%	Added 2.46%	112,187	$615.0	$877.94	Added 42.75%	$349.86	$678.21
ON	$71,207,000.0	0.04%	Reduced 44.14%	1,129,375	$63.05	$54.96	Reduced 12.83%	$53.1	$85.16
NTRS	$81,014,000.0	0.04%	Reduced 29.79%	790,386	$102.5	$138.52	Added 35.14%	$76.67	$111.87
SMCI	$123,939,000.0	0.04%	Added 72.14%	297,646	$416.4	$32.33	Reduced 92.24%	$17.25	$122.9
SNA	$77,810,000.0	0.04%	Reduced 24.65%	229,204	$339.48	$350.83	Added 3.34%	$252.98	$373.9
RYN	$78,551,000.0	0.04%	Added 5.86%	3,009,623	$26.1	$21.85	Reduced 16.28%	$24.88	$35.29
L	$70,339,000.0	0.04%	Reduced 25.76%	830,557	$84.69	$104.31	Added 23.17%	$71.45	$87.45
LNT	$67,110,000.0	0.04%	Reduced 26.87%	1,134,776	$59.14	$65.33	Added 10.47%	$46.8	$64.19
MKC	$71,051,000.0	0.04%	Reduced 29.17%	931,941	$76.24	$66.8	Reduced 12.38%	$64.33	$85.49
FANG	$81,827,000.0	0.04%	Reduced 42.84%	499,466	$163.83	$156.68	Reduced 4.36%	$147.93	$214.5
EXPD	$79,349,000.0	0.04%	Reduced 36.74%	716,345	$110.77	$151.76	Added 37.0%	$108.36	$131.59
HOLX	$77,333,000.0	0.04%	Reduced 28.15%	1,072,738	$72.09	$75.0	Added 4.04%	$68.61	$84.67
HAL	$71,743,000.0	0.04%	Reduced 36.78%	2,638,610	$27.19	$28.62	Added 5.26%	$25.51	$41.56
FRT	$72,205,000.0	0.04%	Reduced 6.15%	644,982	$111.95	$99.58	Reduced 11.05%	$95.98	$118.34
FSLR	$76,778,000.0	0.04%	Reduced 32.29%	435,646	$176.24	$254.8	Added 44.58%	$135.88	$306.77
BBY	$83,335,000.0	0.04%	Reduced 24.84%	971,279	$85.8	$73.46	Reduced 14.38%	$69.29	$103.71
EMN	$74,444,000.0	0.04%	Added 0.34%	815,203	$91.32	$65.12	Reduced 28.69%	$80.71	$114.5
BEPC	$101,813,000.0	0.04%	Added 19.67%	3,114,951	$32.69	$38.75	Added 18.54%	$21.35	$35.14
CSGP	$82,564,000.0	0.04%	Reduced 32.05%	1,153,294	$71.59	$68.23	Reduced 4.69%	$68.26	$100.38
CPT	$67,898,000.0	0.04%	Reduced 25.38%	585,131	$116.04	$104.23	Reduced 10.18%	$90.5	$127.69
CLX	$82,721,000.0	0.04%	Reduced 30.64%	509,340	$162.41	$104.01	Reduced 35.96%	$127.6	$171.37
DTE	$71,002,000.0	0.04%	Reduced 34.86%	588,009	$120.75	$129.8	Added 7.49%	$102.17	$131.67
DOW	$71,916,000.0	0.04%	Reduced 43.05%	1,792,078	$40.13	$23.97	Reduced 40.27%	$38.33	$60.69
ELS	$71,463,000.0	0.04%	Reduced 26.0%	1,073,023	$66.6	$62.05	Reduced 6.83%	$59.82	$76.6
DOV	$80,085,000.0	0.04%	Reduced 35.17%	426,897	$187.6	$199.12	Added 6.14%	$147.98	$208.26
FITB	$82,224,000.0	0.04%	Reduced 33.75%	1,944,772	$42.28	$48.15	Added 13.88%	$32.29	$49.07
BAP	$78,836,000.0	0.04%	Reduced 31.4%	430,050	$183.32	$282.53	Added 54.12%	$147.0	$200.0
AXON	$81,198,000.0	0.04%	Reduced 45.01%	136,624	$594.32	$564.28	Reduced 5.05%	$247.04	$698.67
GDDY	$79,269,000.0	0.04%	Reduced 37.62%	401,629	$197.37	$124.8	Reduced 36.77%	$106.42	$211.11
LDOS	$71,794,000.0	0.04%	Reduced 13.64%	498,364	$144.06	$189.73	Added 31.7%	$108.95	$202.9
FTV	$81,154,000.0	0.04%	Reduced 33.73%	1,082,058	$75.0	$54.93	Reduced 26.76%	$66.15	$87.1
FSLY	$75,484,000.0	0.04%	Added 2.36%	7,996,217	$9.44	$10.08	Added 6.78%	$5.52	$25.87
TDY	$49,760,000.0	0.03%	Reduced 42.85%	107,212	$464.13	$518.22	Added 11.65%	$355.41	$492.0
STE	$66,078,000.0	0.03%	Reduced 32.6%	321,454	$205.56	$251.79	Added 22.49%	$197.82	$248.24
STX	$56,627,000.0	0.03%	Reduced 44.7%	656,094	$86.31	$287.64	Added 233.26%	$82.31	$115.32
SWKS	$64,209,000.0	0.03%	Reduced 30.86%	724,059	$88.68	$66.97	Reduced 24.48%	$82.13	$120.86
TAP	$48,480,000.0	0.03%	Reduced 30.7%	845,792	$57.32	$47.6	Reduced 16.96%	$49.19	$69.18
TPL	$53,016,000.0	0.03%	Reduced 43.36%	47,937	$1,105.96	$838.64	Reduced 24.17%	$467.62	$1,769.14
WRB	$58,353,000.0	0.03%	Reduced 28.74%	997,147	$58.52	$69.33	Added 18.47%	$50.73	$65.49
WDC	$66,157,000.0	0.03%	Reduced 43.01%	1,109,469	$59.63	$176.34	Added 195.72%	$52.77	$81.55
WBD	$60,511,000.0	0.03%	Reduced 34.47%	5,724,872	$10.57	$29.98	Added 183.63%	$6.64	$12.7
MLM	$53,377,000.0	0.03%	Reduced 43.97%	103,345	$516.5	$628.25	Added 21.64%	$490.05	$633.23
MOH	$61,589,000.0	0.03%	Reduced 30.7%	211,611	$291.05	$168.5	Reduced 42.11%	$272.69	$423.92
APTV	$97,519,000.0	0.03%	Added 45.94%	1,354,241	$72.01	$78.78	Added 9.4%	$51.47	$88.89
PKG	$61,302,000.0	0.03%	Reduced 32.34%	272,299	$225.13	$205.07	Reduced 8.91%	$159.57	$250.82
PFG	$64,784,000.0	0.03%	Reduced 31.69%	836,898	$77.41	$89.94	Added 16.19%	$72.21	$91.98
OMC	$58,025,000.0	0.03%	Reduced 27.76%	674,403	$86.04	$80.25	Reduced 6.73%	$81.42	$107.0
OHI	$50,238,000.0	0.03%	Reduced 4.72%	1,327,317	$37.85	$43.97	Added 16.17%	$27.53	$44.42
NTR	$54,363,000.0	0.03%	Reduced 41.22%	1,215,563	$44.72	$62.84	Added 40.52%	$43.7	$60.87
PINS	$55,643,000.0	0.03%	Reduced 28.69%	1,918,732	$29.0	$25.99	Reduced 10.38%	$27.0	$45.19
BRO	$57,870,000.0	0.03%	Reduced 34.89%	567,242	$102.02	$81.62	Reduced 20.0%	$75.79	$114.15
AMCR	$49,723,000.0	0.03%	Reduced 8.14%	5,284,070	$9.41	$8.23	Reduced 12.54%	$8.78	$11.48
RDWR	$50,193,000.0	0.03%	Added 14.84%	2,227,864	$22.53	$23.76	Added 5.46%	$16.12	$24.76
RBLX	$61,342,000.0	0.03%	Reduced 35.2%	1,060,193	$57.86	$88.51	Added 52.97%	$29.55	$66.86
PTC	$55,615,000.0	0.03%	Reduced 44.29%	302,473	$183.87	$176.0	Reduced 4.28%	$163.3	$203.09
PSTG	$52,643,000.0	0.03%	Reduced 47.96%	856,969	$61.43	$71.32	Added 16.1%	$38.78	$73.67
AMH	$59,347,000.0	0.03%	Reduced 29.38%	1,585,991	$37.42	$31.12	Reduced 16.84%	$33.75	$41.41
SSNC	$49,400,000.0	0.03%	Reduced 25.88%	651,890	$75.78	$86.98	Added 14.78%	$59.53	$80.45
RF	$65,320,000.0	0.03%	Reduced 34.65%	2,777,213	$23.52	$27.6	Added 17.35%	$17.42	$27.96
ROL	$51,644,000.0	0.03%	Reduced 27.0%	1,114,227	$46.35	$60.05	Added 29.56%	$40.41	$52.16
SCCO	$50,660,000.0	0.03%	Reduced 29.77%	555,897	$91.13	$142.41	Added 56.27%	$76.58	$128.37
REXR	$65,319,000.0	0.03%	Reduced 1.33%	1,689,580	$38.66	$41.28	Added 6.78%	$36.92	$55.6
WSM	$53,857,000.0	0.03%	Reduced 38.3%	290,841	$185.18	$187.59	Added 1.3%	$95.77	$210.91
ZBRA	$65,381,000.0	0.03%	Reduced 36.46%	169,286	$386.22	$268.39	Reduced 30.51%	$233.95	$427.76
WPM	$65,659,000.0	0.03%	Reduced 42.86%	1,167,113	$56.26	$117.53	Added 108.91%	$38.57	$68.64
VTRS	$56,544,000.0	0.03%	Reduced 32.15%	4,541,748	$12.45	$11.65	Reduced 6.43%	$9.93	$13.62
TRU	$49,364,000.0	0.03%	Reduced 34.9%	532,458	$92.71	$84.65	Reduced 8.69%	$66.07	$113.17
IEX	$60,215,000.0	0.03%	Reduced 28.05%	287,715	$209.29	$178.93	Reduced 14.51%	$189.51	$246.36
IFF	$64,237,000.0	0.03%	Reduced 33.74%	759,685	$84.56	$63.26	Reduced 25.19%	$72.94	$106.77
HUBB	$61,522,000.0	0.03%	Reduced 31.39%	146,870	$418.89	$448.0	Added 6.95%	$326.13	$481.35
ICLR	$49,345,000.0	0.03%	Reduced 0.36%	235,304	$209.71	$186.58	Reduced 11.03%	$183.38	$347.72
MAS	$56,977,000.0	0.03%	Reduced 29.43%	785,136	$72.57	$63.94	Reduced 11.89%	$63.81	$86.7
LYB	$56,317,000.0	0.03%	Reduced 43.15%	758,284	$74.27	$44.39	Reduced 40.23%	$72.21	$107.02
FFIV	$58,786,000.0	0.03%	Reduced 32.74%	233,770	$251.47	$262.67	Added 4.45%	$159.01	$272.06
FNF	$48,958,000.0	0.03%	Reduced 30.28%	872,071	$56.14	$57.57	Added 2.55%	$46.85	$64.83
AZN	$52,940,000.0	0.03%	Reduced 10.99%	808,123	$65.51	$89.83	Added 37.12%	$60.47	$87.68
GLPI	$61,276,000.0	0.03%	Reduced 28.92%	1,272,344	$48.16	$43.49	Reduced 9.7%	$41.8	$52.6
GPC	$60,206,000.0	0.03%	Reduced 27.07%	515,642	$116.76	$131.55	Added 12.67%	$112.74	$164.45
HBAN	$65,097,000.0	0.03%	Reduced 37.48%	4,001,056	$16.27	$17.82	Added 9.53%	$12.05	$18.45
MDB	$50,515,000.0	0.03%	Reduced 37.13%	216,980	$232.81	$419.0	Added 79.98%	$212.74	$509.62
MGA	$52,540,000.0	0.03%	Reduced 22.96%	1,257,726	$41.77	$51.86	Added 24.16%	$38.01	$59.37
LHX	$64,693,000.0	0.03%	Reduced 46.52%	307,652	$210.28	$286.95	Added 36.46%	$200.18	$265.74
LPLA	$51,472,000.0	0.03%	Reduced 43.21%	157,645	$326.51	$380.96	Added 16.68%	$187.19	$356.37
JNPR	$54,481,000.0	0.03%	Reduced 2.43%	1,454,787	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
IP	$59,717,000.0	0.03%	Reduced 32.32%	1,109,587	$53.82	$38.54	Reduced 28.39%	$32.7	$60.36
ENPH	$62,447,000.0	0.03%	Reduced 26.46%	909,247	$68.68	$32.18	Reduced 53.15%	$58.33	$141.63
BAX	$48,062,000.0	0.03%	Reduced 31.89%	1,648,234	$29.16	$19.15	Reduced 34.33%	$28.34	$44.01
EQT	$49,754,000.0	0.03%	Reduced 30.78%	1,079,031	$46.11	$55.57	Added 20.52%	$30.02	$54.59

AAPL

$12,237,358,000.0

6.46%

Reduced 45.6%

48,867,338

$250.42

$278.28

Added 11.13%

$164.08

$260.1

MSFT

$10,183,184,000.0

5.37%

Reduced 36.87%

24,159,394

$421.5

$478.53

Added 13.53%

$385.58

$468.35

NVDA

$9,952,691,000.0

5.25%

Reduced 46.06%

74,113,426

$134.29

$175.02

Added 30.33%

$59.94

$153.13

AMZN

$5,721,606,000.0

3.02%

Reduced 32.87%

26,079,616

$219.39

$226.19

Added 3.1%

$151.61

$235.44

FB

$4,098,762,000.0

2.16%

Reduced 33.8%

7,000,329

$585.51

$42.09

Reduced 92.81%

$0.0

GOOGL

$4,050,210,000.0

2.14%

Reduced 30.51%

21,395,723

$189.3

$309.29

Added 63.39%

$130.67

$202.29

AVGO

$3,494,506,000.0

1.84%

Reduced 42.51%

15,072,924

$231.84

$359.93

Added 55.25%

$117.43

$251.88

GOOG

$3,384,893,000.0

1.79%

Reduced 30.87%

17,774,070

$190.44

$310.52

Added 63.05%

$131.55

$203.84

TSLA

$3,145,620,000.0

1.66%

Reduced 37.47%

7,789,275

$403.84

$458.96

Added 13.65%

$138.8

$488.54

LLY

$2,320,612,000.0

1.22%

Reduced 30.03%

3,005,975

$772.0

$1,027.51

Added 33.1%

$624.68

$972.53

JPM

$2,027,442,000.0

1.07%

Reduced 37.36%

8,457,899

$239.71

$318.52

Added 32.88%

$168.86

$264.25

V

$1,815,493,000.0

0.96%

Reduced 31.63%

5,744,506

$316.04

$347.83

Added 10.06%

$252.7

$325.74

UNH

$1,583,810,000.0

0.84%

Reduced 36.49%

3,130,927

$505.86

$341.84

Reduced 32.42%

$436.38

$630.73

JNJ

$1,489,565,000.0

0.79%

Reduced 28.32%

10,299,859

$144.62

$211.58

Added 46.3%

$140.68

$168.85

MA

$1,455,246,000.0

0.77%

Reduced 36.02%

2,763,634

$526.57

$571.93

Added 8.61%

$428.86

$537.7

PG

$1,396,625,000.0

0.74%

Reduced 31.94%

8,330,605

$167.65

$142.84

Reduced 14.8%

$152.06

$180.43

COST

$1,200,211,000.0

0.63%

Reduced 36.0%

1,309,888

$916.27

$884.47

Reduced 3.47%

$675.96

$1,008.25

BRK.B

$1,178,887,000.0

0.62%

Reduced 41.78%

2,600,793

$453.28

$nan

Reduced nan%

$nan

CSCO

$1,180,501,000.0

0.62%

Reduced 40.67%

19,940,900

$59.2

$77.8

Added 31.42%

$44.5

$61.33

NFLX

$1,141,711,000.0

0.6%

Reduced 35.18%

1,280,922

$891.32

$95.19

Reduced 89.32%

$537.07

$941.75

HD

$1,130,572,000.0

0.6%

Reduced 39.69%

2,906,432

$388.99

$359.65

Reduced 7.54%

$323.77

$439.37

MRK

$1,090,066,000.0

0.58%

Reduced 24.64%

10,957,645

$99.48

$100.3

Added 0.82%

$94.48

$134.63

WMT

$1,105,727,000.0

0.58%

Reduced 36.95%

12,238,268

$90.35

$116.7

Added 29.16%

$53.44

$96.18

ABBV

$1,069,182,000.0

0.56%

Reduced 34.5%

6,016,786

$177.7

$223.32

Added 25.67%

$153.58

$207.32

CRM

$1,011,681,000.0

0.53%

Reduced 41.67%

3,025,997

$334.33

$262.23

Reduced 21.57%

$212.0

$369.0

XOM

$985,798,000.0

0.52%

Reduced 43.97%

9,164,253

$107.57

$118.82

Added 10.46%

$97.74

$126.34

ORCL

$866,400,000.0

0.46%

Reduced 38.29%

5,199,237

$166.64

$189.97

Added 14.0%

$106.51

$198.31

ACN

$826,193,000.0

0.44%

Reduced 36.21%

2,348,541

$351.79

$271.56

Reduced 22.81%

$278.69

$387.51

KO

$806,553,000.0

0.43%

Reduced 39.25%

12,954,599

$62.26

$70.52

Added 13.27%

$57.93

$73.53

PLD

$798,849,000.0

0.42%

Reduced 20.01%

7,557,710

$105.7

$130.18

Added 23.16%

$100.82

$135.76

BAC

$790,638,000.0

0.42%

Reduced 42.09%

17,989,510

$43.95

$55.14

Added 25.46%

$32.35

$48.08

PEP

$793,221,000.0

0.42%

Reduced 33.73%

5,216,501

$152.06

$150.65

Reduced 0.93%

$141.51

$183.41

EQIX

$773,447,000.0

0.41%

Reduced 21.04%

820,295

$942.89

$750.32

Reduced 20.42%

$684.14

$994.03

IBM

$738,747,000.0

0.39%

Reduced 38.02%

3,360,538

$219.83

$309.24

Added 40.67%

$162.62

$239.35

ADBE

$735,679,000.0

0.39%

Reduced 37.09%

1,654,402

$444.68

$356.43

Reduced 19.85%

$403.75

$638.25

ABT

$701,849,000.0

0.37%

Reduced 27.76%

6,205,017

$113.11

$125.46

Added 10.92%

$99.71

$121.64

QCOM

$680,146,000.0

0.36%

Reduced 36.39%

4,427,463

$153.62

$178.29

Added 16.06%

$139.26

$230.63

NOW

$671,320,000.0

0.35%

Reduced 36.89%

633,250

$1,060.12

$865.06

Reduced 18.4%

$637.99

$1,157.9

NEE

$658,287,000.0

0.35%

Reduced 27.84%

9,182,412

$71.69

$81.65

Added 13.89%

$53.95

$86.1

WFC

$640,466,000.0

0.34%

Reduced 32.52%

9,118,252

$70.24

$92.76

Added 32.06%

$47.45

$78.29

GS

$610,407,000.0

0.32%

Reduced 32.86%

1,065,991

$572.62

$887.96

Added 55.07%

$374.24

$635.43

WELL

$611,138,000.0

0.32%

Reduced 21.09%

4,849,148

$126.03

$186.73

Added 48.16%

$85.4

$140.75

UNP

$602,435,000.0

0.32%

Reduced 30.43%

2,641,796

$228.04

$239.95

Added 5.22%

$218.55

$258.66

UBS

$610,010,000.0

0.32%

Reduced 24.82%

19,936,183

$30.6

$43.21

Added 41.21%

$26.01

$35.11

MCD

$597,648,000.0

0.32%

Reduced 39.16%

2,061,640

$289.89

$316.72

Added 9.26%

$243.53

$317.9

VZ

$578,762,000.0

0.31%

Reduced 34.49%

14,472,670

$39.99

$40.89

Added 2.25%

$37.59

$45.36

T

$583,899,000.0

0.31%

Reduced 28.14%

25,643,350

$22.77

$24.58

Added 7.95%

$15.94

$24.03

TMO

$591,215,000.0

0.31%

Reduced 35.56%

1,136,451

$520.23

$572.28

Added 10.01%

$493.3

$627.88

TXN

$565,690,000.0

0.3%

Reduced 43.01%

3,016,855

$187.51

$179.42

Reduced 4.31%

$155.46

$220.39

PANW

$574,257,000.0

0.3%

Added 38.83%

3,155,953

$181.96

$191.69

Added 5.35%

$130.05

$207.24

AMD

$563,014,000.0

0.3%

Reduced 46.65%

4,661,102

$120.79

$210.78

Added 74.5%

$114.41

$227.3

ISRG

$568,219,000.0

0.3%

Reduced 33.49%

1,088,626

$521.96

$542.32

Added 3.9%

$362.14

$613.91

BSX

$554,154,000.0

0.29%

Reduced 27.57%

6,204,145

$89.32

$92.58

Added 3.65%

$59.85

$101.14

BKNG

$547,708,000.0

0.29%

Reduced 32.57%

110,238

$4,968.42

$5,301.64

Added 6.71%

$3,180.0

$5,337.24

DIS

$558,153,000.0

0.29%

Reduced 36.87%

5,012,607

$111.35

$111.6

Added 0.22%

$83.91

$123.74

AXP

$534,630,000.0

0.28%

Reduced 37.52%

1,801,376

$296.79

$382.56

Added 28.9%

$185.73

$319.8

DHR

$503,945,000.0

0.27%

Reduced 37.09%

2,195,362

$229.55

$226.33

Reduced 1.4%

$225.42

$281.7

CVX

$518,201,000.0

0.27%

Reduced 47.83%

3,577,751

$144.84

$149.99

Added 3.56%

$135.37

$167.11

BMY

$506,550,000.0

0.27%

Reduced 27.72%

8,955,990

$56.56

$52.41

Reduced 7.34%

$39.35

$61.08

PFE

$520,075,000.0

0.27%

Reduced 31.73%

19,603,306

$26.53

$25.85

Reduced 2.56%

$24.48

$31.54

AMT

$512,095,000.0

0.27%

Reduced 22.41%

2,792,082

$183.41

$180.7

Reduced 1.48%

$170.46

$243.56

INTU

$518,311,000.0

0.27%

Reduced 42.67%

824,680

$628.5

$670.93

Added 6.75%

$557.29

$714.78

DLR

$504,833,000.0

0.27%

Reduced 20.23%

2,846,859

$177.33

$153.63

Reduced 13.36%

$131.42

$198.0

AMGN

$487,439,000.0

0.26%

Reduced 35.68%

1,870,165

$260.64

$317.74

Added 21.91%

$253.3

$346.85

GILD

$489,929,000.0

0.26%

Reduced 29.95%

5,303,990

$92.37

$120.4

Added 30.35%

$62.07

$98.9

GE

$500,449,000.0

0.26%

Reduced 37.91%

3,000,475

$166.79

$299.81

Added 79.75%

$100.92

$194.8

AMAT

$490,626,000.0

0.26%

Reduced 39.2%

3,016,824

$162.63

$259.21

Added 59.39%

$158.96

$255.89

CMCSA

$465,931,000.0

0.25%

Reduced 33.0%

12,414,917

$37.53

$27.23

Reduced 27.44%

$36.15

$47.11

SPG

$483,224,000.0

0.25%

Reduced 21.43%

2,806,016

$172.21

$182.02

Added 5.7%

$135.15

$186.0

MS

$479,011,000.0

0.25%

Reduced 36.64%

3,810,144

$125.72

$178.41

Added 41.91%

$83.09

$138.38

$476,642,000.0

0.25%

Reduced 38.71%

1,138,494

$418.66

$nan

Reduced nan%

$nan

CAT

$450,674,000.0

0.24%

Reduced 38.6%

1,242,350

$362.76

$597.89

Added 64.82%

$288.34

$418.5

PGR

$453,374,000.0

0.24%

Reduced 30.39%

1,892,135

$239.61

$234.85

Reduced 1.99%

$175.5

$270.62

LOW

$453,512,000.0

0.24%

Reduced 39.91%

1,837,571

$246.8

$247.29

Added 0.2%

$209.55

$287.01

SPGI

$458,471,000.0

0.24%

Reduced 40.01%

920,571

$498.03

$501.03

Added 0.6%

$407.69

$533.29

C

$442,517,000.0

0.23%

Reduced 38.36%

6,286,651

$70.39

$111.8

Added 58.83%

$52.24

$82.03

LRCX

$670,395,000.0

0.23%

Added 62.57%

821,482

$816.08

$160.52

Reduced 80.33%

$68.87

$113.0

PSA

$428,473,000.0

0.23%

Reduced 19.58%

1,430,917

$299.44

$274.97

Reduced 8.17%

$256.31

$369.99

ENB

$427,010,000.0

0.23%

Reduced 31.81%

10,065,832

$42.42

$47.55

Added 12.09%

$32.85

$45.78

NKE

$428,374,000.0

0.23%

Reduced 20.18%

5,661,092

$75.67

$67.47

Reduced 10.84%

$70.32

$107.43

BX

$419,854,000.0

0.22%

Reduced 36.48%

2,435,070

$172.42

$151.18

Reduced 12.32%

$115.82

$200.96

BLK

$638,345,000.0

0.22%

Added 57.17%

672,289

$949.51

$1,089.09

Added 14.7%

$745.55

$1,082.45

MDT

$409,593,000.0

0.22%

Reduced 28.68%

5,127,614

$79.88

$99.87

Added 25.03%

$75.96

$92.68

ETN

$414,186,000.0

0.22%

Reduced 29.34%

1,248,037

$331.87

$331.98

Added 0.03%

$241.45

$379.99

VRTX

$393,428,000.0

0.21%

Reduced 30.92%

976,976

$402.7

$452.04

Added 12.25%

$377.85

$519.88

CB

$396,867,000.0

0.21%

Reduced 32.07%

1,436,365

$276.3

$308.47

Added 11.64%

$238.85

$302.05

MMC

$402,148,000.0

0.21%

Reduced 28.96%

1,893,267

$212.41

$186.21

Reduced 12.33%

$188.31

$235.5

RY

$403,595,000.0

0.21%

Reduced 42.49%

3,349,012

$120.51

$165.86

Added 37.63%

$93.97

$128.05

SO

$403,150,000.0

0.21%

Reduced 21.4%

4,897,359

$82.32

$84.44

Added 2.58%

$65.8

$94.45

SYK

$395,541,000.0

0.21%

Reduced 35.29%

1,098,573

$360.05

$354.09

Reduced 1.66%

$307.23

$398.2

TMUS

$401,436,000.0

0.21%

Reduced 28.94%

1,818,677

$220.73

$195.16

Reduced 11.58%

$158.84

$248.15

CRWD

$376,993,000.0

0.2%

Reduced 22.74%

1,101,804

$342.16

$504.78

Added 47.53%

$200.81

$398.33

AVB

$378,762,000.0

0.2%

Reduced 11.79%

1,721,881

$219.97

$176.9

Reduced 19.58%

$169.37

$239.29

PEG

$387,152,000.0

0.2%

Reduced 9.6%

4,582,232

$84.49

$78.89

Reduced 6.63%

$56.85

$95.22

MCO

$386,175,000.0

0.2%

Reduced 27.79%

815,800

$473.37

$486.6

Added 2.79%

$360.05

$503.95

PLTR

$372,209,000.0

0.2%

Reduced 44.23%

4,921,455

$75.63

$183.57

Added 142.72%

$16.03

$84.8

TT

$374,898,000.0

0.2%

Reduced 20.87%

1,015,020

$369.35

$391.19

Added 5.91%

$250.06

$422.0

ADP

$377,532,000.0

0.2%

Reduced 35.94%

1,289,694

$292.73

$266.1

Reduced 9.1%

$231.27

$309.63

TJX

$383,149,000.0

0.2%

Reduced 33.74%

3,171,507

$120.81

$156.14

Added 29.24%

$92.35

$128.0

ANET

$556,573,000.0

0.19%

Added 52.96%

1,450,092

$383.82

$124.76

Reduced 67.5%

$60.08

$121.92

KKR

$367,027,000.0

0.19%

Reduced 33.03%

2,481,427

$147.91

$136.6

Reduced 7.65%

$83.01

$163.68

WM

$359,366,000.0

0.19%

Reduced 21.66%

1,780,895

$201.79

$215.61

Added 6.85%

$183.0

$230.39

CSX

$351,042,000.0

0.19%

Reduced 29.52%

10,878,302

$32.27

$37.39

Added 15.87%

$31.43

$40.12

O

$358,779,000.0

0.19%

Reduced 21.47%

6,717,454

$53.41

$57.72

Added 8.07%

$50.65

$64.88

FTNT

$352,165,000.0

0.19%

Reduced 32.33%

3,727,403

$94.48

$82.22

Reduced 12.98%

$54.57

$101.0

FISV

$359,620,000.0

0.19%

Reduced 30.15%

1,750,660

$205.42

$68.75

Reduced 66.53%

$0.0

CMI

$355,394,000.0

0.19%

Reduced 13.37%

1,019,492

$348.6

$510.05

Added 46.31%

$234.49

$387.9

APO

$348,667,000.0

0.18%

Reduced 28.64%

2,111,090

$165.16

$148.05

Reduced 10.36%

$95.11

$189.49

DUK

$350,201,000.0

0.18%

Reduced 27.81%

3,250,432

$107.74

$115.3

Added 7.02%

$90.09

$121.25

ADI

$345,242,000.0

0.18%

Reduced 42.8%

1,624,976

$212.46

$279.32

Added 31.47%

$182.57

$244.14

HON

$343,165,000.0

0.18%

Reduced 41.84%

1,519,163

$225.89

$193.66

Reduced 14.27%

$189.66

$242.77

EXC

$337,006,000.0

0.18%

Reduced 13.87%

8,953,408

$37.64

$43.57

Added 15.75%

$33.35

$41.19

CCI

$318,914,000.0

0.17%

Reduced 15.56%

3,513,827

$90.76

$90.96

Added 0.22%

$84.2

$120.92

ANTM

$330,326,000.0

0.17%

Reduced 31.58%

895,437

$368.9

$0.0

Reduced 100.0%

$0.0

DE

$312,984,000.0

0.17%

Reduced 42.76%

738,693

$423.7

$484.8

Added 14.42%

$340.2

$469.39

UBER

$321,548,000.0

0.17%

Reduced 36.26%

5,330,718

$60.32

$85.11

Added 41.1%

$54.84

$87.0

KLAC

$315,147,000.0

0.17%

Reduced 37.52%

500,139

$630.12

$1,193.92

Added 89.48%

$581.7

$896.32

MCK

$314,064,000.0

0.17%

Reduced 28.76%

551,078

$569.91

$813.8

Added 42.79%

$464.42

$637.51

SRE

$322,883,000.0

0.17%

Reduced 23.94%

3,680,844

$87.72

$88.49

Added 0.88%

$66.4

$95.77

PM

$315,540,000.0

0.17%

Reduced 43.22%

2,621,859

$120.35

$153.65

Added 27.67%

$87.82

$134.15

CNI

$297,132,000.0

0.16%

Reduced 25.26%

2,927,570

$101.49

$97.89

Reduced 3.55%

$98.96

$134.02

ECL

$311,479,000.0

0.16%

Reduced 16.75%

1,329,291

$234.32

$263.6

Added 12.5%

$195.49

$262.61

INTC

$298,486,000.0

0.16%

Reduced 44.24%

14,887,117

$20.05

$37.81

Added 88.58%

$18.51

$50.3

REGN

$300,015,000.0

0.16%

Reduced 28.75%

421,175

$712.33

$741.29

Added 4.07%

$666.25

$1,211.2

RACE

$303,165,000.0

0.16%

Reduced 25.27%

710,099

$426.93

$367.13

Reduced 14.01%

$330.16

$498.23

ED

$291,963,000.0

0.15%

Reduced 20.57%

3,272,035

$89.23

$97.53

Added 9.3%

$85.85

$107.75

CL

$286,638,000.0

0.15%

Reduced 27.13%

3,152,988

$90.91

$78.34

Reduced 13.83%

$80.03

$109.3

ZTS

$284,366,000.0

0.15%

Reduced 33.84%

1,745,328

$162.93

$118.66

Reduced 27.17%

$144.8

$200.53

ADSK

$285,941,000.0

0.15%

Reduced 31.65%

967,425

$295.57

$297.64

Added 0.7%

$195.32

$326.62

CI

$284,246,000.0

0.15%

Reduced 34.74%

1,029,358

$276.14

$274.7

Reduced 0.52%

$262.03

$370.83

COP

$277,767,000.0

0.15%

Reduced 46.32%

2,800,927

$99.17

$95.54

Reduced 3.66%

$94.23

$135.18

PYPL

$276,485,000.0

0.15%

Reduced 32.45%

3,239,432

$85.35

$61.66

Reduced 27.76%

$55.77

$93.66

NET

$280,219,000.0

0.15%

Reduced 18.9%

2,602,337

$107.68

$202.44

Added 88.0%

$66.24

$122.0

ITW

$280,206,000.0

0.15%

Reduced 32.0%

1,105,089

$253.56

$258.02

Added 1.76%

$232.77

$279.13

SHOP

$286,643,000.0

0.15%

Reduced 44.24%

2,694,636

$106.38

$164.19

Added 54.34%

$48.56

$120.72

PCG

$275,482,000.0

0.15%

Reduced 14.74%

13,651,283

$20.18

$15.16

Reduced 24.88%

$15.94

$21.72

GM

$286,562,000.0

0.15%

Reduced 24.17%

5,379,430

$53.27

$80.89

Added 51.85%

$34.56

$61.24

AWK

$293,612,000.0

0.15%

Reduced 7.72%

2,358,522

$124.49

$131.55

Added 5.67%

$113.34

$150.68

SCHW

$261,607,000.0

0.14%

Reduced 39.32%

3,534,759

$74.01

$96.65

Added 30.59%

$61.01

$83.35

EQR

$271,127,000.0

0.14%

Reduced 15.09%

3,778,248

$71.76

$60.95

Reduced 15.06%

$57.33

$78.83

SBUX

$265,826,000.0

0.14%

Reduced 37.82%

2,913,165

$91.25

$85.35

Reduced 6.47%

$71.55

$103.32

NSC

$263,659,000.0

0.14%

Reduced 29.31%

1,123,391

$234.7

$296.98

Added 26.54%

$206.71

$277.6

WMB

$256,595,000.0

0.14%

Reduced 36.85%

4,741,226

$54.12

$59.74

Added 10.38%

$32.65

$61.46

OKE

$266,158,000.0

0.14%

Reduced 31.08%

2,650,981

$100.4

$73.59

Reduced 26.7%

$67.05

$118.07

AON

$256,356,000.0

0.14%

Reduced 29.77%

713,766

$359.16

$353.79

Reduced 1.5%

$268.06

$395.33

MSI

$271,720,000.0

0.14%

Reduced 36.21%

587,848

$462.23

$364.7

Reduced 21.1%

$314.84

$507.82

INDA

$267,441,000.0

0.14%

No Change

5,080,058

$52.65

$53.14

Added 0.93%

$49.03

$59.49

CDNS

$274,409,000.0

0.14%

Reduced 43.76%

913,299

$300.46

$323.22

Added 7.58%

$241.29

$328.99

BK

$266,573,000.0

0.14%

Reduced 29.06%

3,469,658

$76.83

$117.03

Added 52.32%

$52.64

$85.81

EIX

$270,825,000.0

0.14%

Reduced 12.86%

3,392,106

$79.84

$58.31

Reduced 26.97%

$55.27

$88.77

CTAS

$256,715,000.0

0.14%

Reduced 27.37%

1,405,118

$182.7

$187.53

Added 2.64%

$148.75

$228.12

UPS

$247,335,000.0

0.13%

Reduced 37.32%

1,961,425

$126.1

$100.92

Reduced 19.97%

$121.56

$161.35

AFL

$253,874,000.0

0.13%

Reduced 27.1%

2,454,313

$103.44

$110.05

Added 6.39%

$75.08

$115.5

VTR

$237,200,000.0

0.13%

Reduced 11.41%

4,027,860

$58.89

$77.86

Added 32.21%

$41.45

$67.61

PH

$238,359,000.0

0.13%

Reduced 33.13%

374,761

$636.03

$884.87

Added 39.12%

$463.16

$712.42

MRVL

$238,923,000.0

0.13%

Reduced 48.95%

2,163,179

$110.45

$84.43

Reduced 23.56%

$53.19

$126.15

APH

$243,851,000.0

0.13%

Reduced 39.51%

3,511,181

$69.45

$129.24

Added 86.09%

$49.38

$75.78

IRM

$240,549,000.0

0.13%

Reduced 24.07%

2,288,550

$105.11

$83.35

Reduced 20.7%

$66.2

$130.24

RTX

$252,722,000.0

0.13%

Reduced 48.84%

2,183,912

$115.72

$178.66

Added 54.39%

$88.7

$128.7

JCI

$241,923,000.0

0.13%

Reduced 7.17%

3,065,040

$78.93

$114.76

Added 45.39%

$52.02

$87.16

SHW

$253,523,000.0

0.13%

Reduced 33.54%

745,810

$339.93

$328.69

Reduced 3.31%

$282.09

$400.42

SNPS

$249,494,000.0

0.13%

Reduced 43.66%

514,040

$485.36

$452.95

Reduced 6.68%

$457.52

$629.38

VICI

$247,319,000.0

0.13%

Reduced 19.9%

8,466,938

$29.21

$28.66

Reduced 1.88%

$27.08

$34.29

ALC

$250,897,000.0

0.13%

Reduced 26.44%

2,956,812

$84.85

$78.8

Reduced 7.13%

$74.3

$101.1

FAST

$254,511,000.0

0.13%

Reduced 17.25%

3,539,312

$71.91

$42.01

Reduced 41.58%

$61.36

$84.88

SPOT

$250,745,000.0

0.13%

Added 38.48%

560,491

$447.37

$597.8

Added 33.63%

$209.18

$510.84

CME

$219,827,000.0

0.12%

Reduced 38.14%

946,514

$232.25

$273.55

Added 17.78%

$190.7

$249.02

AEP

$234,395,000.0

0.12%

Reduced 21.98%

2,541,425

$92.23

$114.13

Added 23.74%

$75.22

$105.18

COF

$232,238,000.0

0.12%

Reduced 34.25%

1,302,371

$178.32

$237.87

Added 33.4%

$128.23

$198.3

CMG

$230,328,000.0

0.12%

Reduced 35.68%

3,819,713

$60.3

$36.14

Reduced 40.07%

$46.15

$69.26

BDX

$218,940,000.0

0.12%

Reduced 31.52%

965,048

$226.87

$200.89

Reduced 11.45%

$218.75

$248.42

TRV

$235,614,000.0

0.12%

Reduced 28.53%

978,102

$240.89

$285.31

Added 18.44%

$200.21

$269.56

TRP

$232,514,000.0

0.12%

Reduced 32.89%

4,991,827

$46.58

$54.66

Added 17.35%

$34.95

$50.37

CVS

$227,842,000.0

0.12%

Reduced 28.11%

5,075,571

$44.89

$79.42

Added 76.92%

$43.56

$80.75

EXR

$220,420,000.0

0.12%

Reduced 27.11%

1,473,400

$149.6

$134.48

Reduced 10.11%

$131.02

$184.87

TD

$220,543,000.0

0.12%

Reduced 44.66%

4,144,588

$53.21

$91.42

Added 71.81%

$51.25

$64.91

FDX

$221,072,000.0

0.12%

Reduced 33.56%

785,813

$281.33

$284.34

Added 1.07%

$234.45

$313.84

ICE

$236,022,000.0

0.12%

Reduced 36.82%

1,583,936

$149.01

$163.21

Added 9.53%

$124.34

$167.99

PDD

$230,871,000.0

0.12%

Reduced 41.79%

2,380,365

$96.99

$111.96

Added 15.43%

$88.01

$164.69

PNC

$228,227,000.0

0.12%

Reduced 39.0%

1,183,446

$192.85

$210.59

Added 9.2%

$139.69

$216.26

GWW

$225,069,000.0

0.12%

Reduced 24.12%

213,528

$1,054.05

$1,022.54

Reduced 2.99%

$868.54

$1,227.66

KMI

$223,966,000.0

0.12%

Reduced 36.93%

8,173,950

$27.4

$26.73

Reduced 2.45%

$16.47

$31.48

MDLZ

$229,423,000.0

0.12%

Reduced 37.1%

3,841,004

$59.73

$54.04

Reduced 9.53%

$55.97

$77.2

ORLY

$234,737,000.0

0.12%

Reduced 30.68%

197,957

$1,185.8

$94.11

Reduced 92.06%

$947.49

$1,283.96

MU

$235,808,000.0

0.12%

Reduced 47.76%

2,801,911

$84.16

$241.14

Added 186.53%

$79.15

$157.54

MMM

$218,181,000.0

0.12%

Reduced 39.12%

1,690,148

$129.09

$168.9

Added 30.84%

$75.65

$150.0

XEL

$207,173,000.0

0.11%

Reduced 20.14%

3,068,324

$67.52

$75.15

Added 11.3%

$46.79

$73.38

WY

$217,803,000.0

0.11%

Reduced 20.15%

7,737,248

$28.15

$23.39

Reduced 16.91%

$26.73

$36.27

PCAR

$205,034,000.0

0.11%

Reduced 27.53%

1,971,108

$104.02

$111.56

Added 7.25%

$90.04

$125.5

MELI

$211,254,000.0

0.11%

Reduced 36.29%

124,235

$1,700.44

$2,015.89

Added 18.55%

$1,324.99

$2,161.73

PAYX

$200,065,000.0

0.11%

Reduced 28.77%

1,426,798

$140.22

$115.45

Reduced 17.67%

$114.72

$150.71

KR

$216,845,000.0

0.11%

Reduced 24.95%

3,546,130

$61.15

$63.19

Added 3.34%

$44.48

$63.59

APP

$214,650,000.0

0.11%

Reduced 20.44%

662,848

$323.83

$670.67

Added 107.11%

$40.71

$417.64

ALL

$217,178,000.0

0.11%

Reduced 27.61%

1,126,502

$192.79

$207.18

Added 7.46%

$153.42

$209.88

ES

$216,206,000.0

0.11%

Reduced 19.19%

3,764,697

$57.43

$68.11

Added 18.6%

$52.71

$69.01

EMR

$207,821,000.0

0.11%

Reduced 35.9%

1,676,925

$123.93

$136.64

Added 10.26%

$91.65

$134.85

TGT

$212,946,000.0

0.11%

Reduced 38.44%

1,575,282

$135.18

$97.09

Reduced 28.18%

$120.21

$181.86

D

$217,228,000.0

0.11%

Reduced 27.18%

4,033,199

$53.86

$59.33

Added 10.16%

$43.53

$61.97

DB

$203,561,000.0

0.11%

Reduced 24.95%

11,813,911

$17.23

$37.31

Added 116.54%

$12.43

$19.65

CTSH

$199,219,000.0

0.11%

Reduced 27.72%

2,590,631

$76.9

$83.94

Added 9.15%

$63.79

$82.46

VRSK

$212,688,000.0

0.11%

Reduced 27.35%

772,205

$275.43

$217.14

Reduced 21.16%

$217.34

$296.58

MET

$195,689,000.0

0.1%

Reduced 31.39%

2,389,949

$81.88

$82.16

Added 0.34%

$64.61

$89.05

ARE

$180,145,000.0

0.1%

Reduced 14.4%

1,846,702

$97.55

$46.64

Reduced 52.19%

$94.35

$130.14

MSCI

$187,477,000.0

0.1%

Reduced 18.81%

312,458

$600.01

$551.09

Reduced 8.15%

$439.95

$642.45

CHKP

$182,290,000.0

0.1%

Reduced 20.49%

976,380

$186.7

$192.12

Added 2.9%

$145.75

$210.7

ESS

$195,654,000.0

0.1%

Reduced 16.56%

685,449

$285.44

$257.62

Reduced 9.75%

$223.06

$317.73

AKAM

$191,648,000.0

0.1%

Reduced 17.8%

2,003,643

$95.65

$85.88

Reduced 10.21%

$84.7

$129.17

HCA

$189,938,000.0

0.1%

Reduced 37.05%

632,812

$300.15

$484.77

Added 61.51%

$278.68

$417.14

HPE

$187,633,000.0

0.1%

Reduced 28.7%

8,788,462

$21.35

$23.87

Added 11.8%

$14.47

$24.24

EBAY

$196,614,000.0

0.1%

Reduced 20.93%

3,173,757

$61.95

$85.36

Added 37.79%

$40.74

$71.52

USB

$185,110,000.0

0.1%

Reduced 41.03%

3,870,181

$47.83

$53.42

Added 11.69%

$37.81

$53.98

NXPI

$198,588,000.0

0.1%

Reduced 43.21%

955,441

$207.85

$228.16

Added 9.77%

$202.25

$296.08

LNG

$183,965,000.0

0.1%

Reduced 38.07%

856,174

$214.87

$189.36

Reduced 11.87%

$152.31

$257.65

PRU

$168,131,000.0

0.09%

Reduced 33.66%

1,418,471

$118.53

$116.96

Reduced 1.32%

$100.6

$130.55

A

$174,960,000.0

0.09%

Reduced 28.28%

1,302,369

$134.34

$139.68

Added 3.97%

$124.16

$155.35

WDAY

$165,093,000.0

0.09%

Reduced 42.61%

639,821

$258.03

$224.49

Reduced 13.0%

$199.81

$311.28

CM

$161,152,000.0

0.09%

Reduced 40.52%

2,548,880

$63.22

$92.86

Added 46.88%

$43.86

$67.45

CTVA

$170,394,000.0

0.09%

Reduced 27.71%

2,991,480

$56.96

$66.12

Added 16.08%

$44.91

$64.2

EA

$165,782,000.0

0.09%

Reduced 27.44%

1,133,170

$146.3

$203.73

Added 39.25%

$124.92

$168.5

AZO

$179,593,000.0

0.09%

Reduced 33.6%

56,088

$3,202.0

$3,445.71

Added 7.61%

$2,672.31

$3,416.71

KMB

$170,013,000.0

0.09%

Reduced 31.71%

1,297,413

$131.04

$103.15

Reduced 21.28%

$117.67

$149.31

PEAK

$171,422,000.0

0.09%

Reduced 14.7%

8,456,958

$20.27

$0.0

Reduced 100.0%

$0.0

NU

$175,551,000.0

0.09%

Reduced 26.56%

16,945,142

$10.36

$16.9

Added 63.13%

$8.51

$16.15

MFC

$170,222,000.0

0.09%

Reduced 40.1%

5,543,780

$30.71

$35.48

Added 15.53%

$21.54

$33.07

MAR

$171,307,000.0

0.09%

Reduced 38.85%

614,139

$278.94

$298.72

Added 7.09%

$204.55

$295.45

NLOK

$166,320,000.0

0.09%

Reduced 21.19%

6,074,510

$27.38

$0.0

Reduced 100.0%

$0.0

EW

$168,109,000.0

0.09%

Reduced 31.79%

2,270,829

$74.03

$83.08

Added 12.22%

$58.93

$96.12

SBAC

$179,890,000.0

0.09%

Reduced 15.6%

882,682

$203.8

$191.66

Reduced 5.96%

$183.64

$252.64

DASH

$171,410,000.0

0.09%

Reduced 31.76%

1,021,821

$167.75

$227.49

Added 35.61%

$99.32

$181.78

CYBR

$162,038,000.0

0.09%

Reduced 15.4%

486,384

$333.15

$462.86

Added 38.93%

$223.09

$363.0

ABNB

$162,851,000.0

0.09%

Reduced 35.63%

1,239,263

$131.41

$128.39

Reduced 2.3%

$110.38

$170.1

YUM

$166,651,000.0

0.09%

Reduced 37.69%

1,242,187

$134.16

$151.06

Added 12.6%

$122.13

$143.2

ABC

$175,255,000.0

0.09%

Reduced 31.74%

780,023

$224.68

$0.0

Reduced 100.0%

$0.0

ACGL

$163,940,000.0

0.09%

Reduced 17.55%

1,775,211

$92.35

$93.92

Added 1.7%

$78.67

$116.47

BMO

$164,775,000.0

0.09%

Reduced 42.94%

1,698,177

$97.03

$131.66

Added 35.69%

$76.98

$104.63

TDG

$174,234,000.0

0.09%

Reduced 29.87%

137,487

$1,267.28

$1,294.65

Added 2.16%

$1,058.94

$1,451.32

ETR

$163,863,000.0

0.09%

Added 56.93%

2,161,222

$75.82

$92.35

Added 21.8%

$48.08

$84.26

AJG

$161,495,000.0

0.09%

Reduced 33.8%

568,945

$283.85

$255.38

Reduced 10.03%

$227.08

$316.72

ROP

$176,731,000.0

0.09%

Reduced 38.13%

340,012

$519.78

$445.86

Reduced 14.22%

$499.47

$580.09

F

$163,514,000.0

0.09%

Reduced 16.64%

16,516,647

$9.9

$13.76

Added 38.99%

$9.49

$14.85

FICO

$166,039,000.0

0.09%

Reduced 36.82%

83,398

$1,990.93

$1,844.98

Reduced 7.33%

$1,105.65

$2,402.52

BA

$178,837,000.0

0.09%

Reduced 38.08%

1,010,384

$177.0

$204.38

Added 15.47%

$137.03

$217.59

CAH

$179,807,000.0

0.09%

Reduced 18.06%

1,520,311

$118.27

$198.18

Added 67.57%

$93.17

$128.27

LMT

$166,876,000.0

0.09%

Reduced 47.92%

343,410

$485.94

$480.25

Reduced 1.17%

$413.92

$618.95

MO

$163,175,000.0

0.09%

Reduced 44.52%

3,120,595

$52.29

$58.75

Added 12.35%

$39.25

$58.04

BNS

$176,192,000.0

0.09%

Reduced 40.1%

3,282,810

$53.67

$72.77

Added 35.59%

$43.68

$57.07

ATO

$145,250,000.0

0.08%

Reduced 13.83%

1,042,945

$139.27

$168.37

Added 20.89%

$110.46

$152.65

LULU

$154,468,000.0

0.08%

Reduced 33.86%

403,933

$382.41

$204.97

Reduced 46.4%

$226.01

$491.3

IT

$147,406,000.0

0.08%

Reduced 33.4%

304,264

$484.47

$233.89

Reduced 51.72%

$411.15

$559.0

AMP

$149,717,000.0

0.08%

Reduced 36.6%

281,197

$532.43

$493.63

Reduced 7.29%

$370.12

$577.0

OTIS

$146,187,000.0

0.08%

Reduced 28.93%

1,578,524

$92.61

$88.14

Reduced 4.83%

$87.57

$106.33

URI

$155,954,000.0

0.08%

Reduced 32.74%

221,388

$704.44

$818.31

Added 16.16%

$576.25

$896.98

TROW

$153,498,000.0

0.08%

Reduced 6.56%

1,357,312

$113.09

$104.9

Reduced 7.24%

$100.49

$125.81

AIG

$149,006,000.0

0.08%

Reduced 35.61%

2,046,795

$72.8

$84.9

Added 16.62%

$67.53

$80.83

TFC

$148,242,000.0

0.08%

Reduced 38.65%

3,417,292

$43.38

$49.89

Added 15.01%

$34.23

$49.06

DFS

$142,338,000.0

0.08%

Reduced 32.44%

821,676

$173.23

$0.0

Reduced 100.0%

$0.0

TRGP

$148,006,000.0

0.08%

Reduced 37.48%

829,166

$178.5

$183.19

Added 2.63%

$83.35

$218.51

CEG

$158,279,000.0

0.08%

Reduced 41.53%

707,520

$223.71

$351.98

Added 57.34%

$115.34

$330.34

CPRT

$154,421,000.0

0.08%

Reduced 34.04%

2,690,747

$57.39

$38.67

Reduced 32.62%

$47.73

$64.38

TSM

$144,331,000.0

0.08%

Reduced 48.66%

730,476

$197.58

$292.04

Added 47.81%

$112.61

$224.08

DHI

$151,278,000.0

0.08%

Reduced 31.71%

1,081,950

$139.82

$156.45

Added 11.89%

$133.02

$199.85

SLB

$154,724,000.0

0.08%

Reduced 44.18%

4,035,578

$38.34

$39.45

Added 2.9%

$36.52

$55.69

FIS

$151,482,000.0

0.08%

Reduced 35.12%

1,875,476

$80.77

$67.11

Reduced 16.91%

$59.9

$91.98

MAA

$156,192,000.0

0.08%

Reduced 17.25%

1,010,496

$154.57

$132.11

Reduced 14.53%

$121.51

$167.39

EOG

$154,178,000.0

0.08%

Reduced 52.37%

1,257,777

$122.58

$108.01

Reduced 11.89%

$108.94

$139.67

ROST

$152,123,000.0

0.08%

Reduced 34.59%

1,005,641

$151.27

$182.09

Added 20.37%

$127.53

$163.6

FTS

$144,881,000.0

0.08%

Reduced 20.38%

3,488,514

$41.53

$50.97

Added 22.73%

$36.86

$46.06

STLA

$160,234,000.0

0.08%

Reduced 23.41%

12,291,009

$13.04

$11.78

Reduced 9.66%

$12.12

$29.51

HIG

$153,139,000.0

0.08%

Reduced 23.12%

1,399,811

$109.4

$135.3

Added 23.67%

$85.34

$124.9

HLT

$156,118,000.0

0.08%

Reduced 36.43%

631,651

$247.16

$280.24

Added 13.38%

$186.83

$259.01

SE

$145,570,000.0

0.08%

Reduced 33.82%

1,372,011

$106.1

$125.02

Added 17.83%

$38.11

$119.47

ZD

$127,404,000.0

0.07%

Added 13.09%

2,344,572

$54.34

$36.0

Reduced 33.75%

$37.76

$70.9

CNP

$124,970,000.0

0.07%

Reduced 23.15%

3,938,571

$31.73

$37.84

Added 19.26%

$25.41

$33.12

CHD

$124,888,000.0

0.07%

Reduced 23.05%

1,192,710

$104.71

$84.61

Reduced 19.2%

$96.09

$113.5

DD

$126,652,000.0

0.07%

Reduced 29.75%

1,661,013

$76.25

$40.93

Reduced 46.32%

$61.14

$90.06

FCX

$128,389,000.0

0.07%

Reduced 39.99%

3,371,586

$38.08

$47.38

Added 24.42%

$36.26

$55.24

SNOW

$130,062,000.0

0.07%

Reduced 41.68%

842,322

$154.41

$217.93

Added 41.14%

$107.13

$237.72

TSCO

$132,568,000.0

0.07%

Added 289.68%

2,498,468

$53.06

$51.97

Reduced 2.05%

$44.35

$61.53

RMD

$124,942,000.0

0.07%

Reduced 20.69%

546,338

$228.69

$252.27

Added 10.31%

$170.56

$260.49

INVH

$131,174,000.0

0.07%

Reduced 22.83%

4,103,043

$31.97

$26.35

Reduced 17.58%

$30.13

$37.8

MNST

$133,701,000.0

0.07%

Reduced 27.93%

2,543,795

$52.56

$73.97

Added 40.73%

$43.32

$61.23

APD

$130,122,000.0

0.07%

Reduced 45.32%

448,635

$290.04

$243.0

Reduced 16.22%

$212.24

$337.0

CARR

$139,416,000.0

0.07%

Reduced 41.9%

2,042,463

$68.26

$52.94

Reduced 22.44%

$53.13

$83.32

CBRE

$134,770,000.0

0.07%

Reduced 31.8%

1,026,510

$131.29

$159.58

Added 21.55%

$82.75

$142.0

CBOE

$132,270,000.0

0.07%

Reduced 8.72%

676,926

$195.4

$253.02

Added 29.49%

$166.13

$221.66

BR

$138,312,000.0

0.07%

Reduced 11.12%

611,758

$226.09

$230.05

Added 1.75%

$188.3

$237.96

CNC

$130,545,000.0

0.07%

Reduced 27.29%

2,154,934

$60.58

$40.85

Reduced 32.57%

$55.03

$81.42

WEC

$131,387,000.0

0.07%

Reduced 28.0%

1,397,147

$94.04

$103.88

Added 10.46%

$75.13

$102.79

CG

$141,430,000.0

0.07%

Reduced 16.86%

2,801,164

$50.49

$58.35

Added 15.57%

$36.65

$56.76

CMS

$134,478,000.0

0.07%

Reduced 18.29%

2,017,683

$66.65

$69.84

Added 4.79%

$55.1

$72.4

BB

$125,605,000.0

0.07%

Added 19.99%

33,085,280

$3.8

$4.28

Added 12.63%

$2.01

$4.35

TCOM

$135,205,000.0

0.07%

Reduced 41.2%

1,968,777

$68.67

$70.8

Added 3.1%

$35.9

$77.18

GIS

$128,325,000.0

0.07%

Reduced 33.3%

2,012,324

$63.77

$46.69

Reduced 26.78%

$57.94

$75.9

AME

$130,033,000.0

0.07%

Reduced 32.06%

721,369

$180.26

$201.74

Added 11.92%

$149.03

$198.33

HPQ

$130,226,000.0

0.07%

Reduced 43.77%

3,990,992

$32.63

$24.74

Reduced 24.18%

$27.43

$39.8

GRMN

$132,669,000.0

0.07%

Reduced 25.88%

643,214

$206.26

$208.36

Added 1.02%

$119.15

$222.97

IDXX

$134,627,000.0

0.07%

Reduced 33.73%

325,627

$413.44

$704.2

Added 70.33%

$398.5

$583.39

HUM

$131,310,000.0

0.07%

Reduced 26.61%

517,563

$253.71

$268.45

Added 5.81%

$213.31

$411.8

HWM

$123,423,000.0

0.07%

Reduced 21.44%

1,128,508

$109.37

$198.31

Added 81.32%

$55.0

$129.1

NTAP

$126,117,000.0

0.07%

Reduced 31.92%

1,086,474

$116.08

$115.66

Reduced 0.36%

$83.8

$135.45

NEM

$136,421,000.0

0.07%

Reduced 27.4%

3,665,051

$37.22

$98.14

Added 163.68%

$29.42

$58.72

QLYS

$127,679,000.0

0.07%

Added 10.78%

910,568

$140.22

$152.53

Added 8.78%

$119.17

$200.9

MPC

$108,076,000.0

0.06%

Reduced 50.26%

774,742

$139.5

$185.77

Added 33.17%

$130.54

$221.11

IQV

$110,846,000.0

0.06%

Reduced 35.69%

564,078

$196.51

$222.26

Added 13.1%

$187.62

$261.73

ILMN

$108,111,000.0

0.06%

Reduced 20.38%

809,037

$133.63

$134.87

Added 0.93%

$97.36

$156.66

PWR

$110,487,000.0

0.06%

Reduced 40.09%

349,589

$316.05

$438.11

Added 38.62%

$192.62

$365.71

PNR

$119,052,000.0

0.06%

Reduced 12.63%

1,182,950

$100.64

$106.01

Added 5.34%

$70.59

$110.71

XYL

$118,078,000.0

0.06%

Reduced 34.44%

1,017,742

$116.02

$137.1

Added 18.17%

$111.66

$146.08

MTD

$114,274,000.0

0.06%

Reduced 27.59%

93,386

$1,223.68

$1,393.64

Added 13.89%

$1,133.46

$1,546.93

WTW

$104,250,000.0

0.06%

Reduced 30.49%

332,815

$313.24

$326.93

Added 4.37%

$242.54

$334.99

BXP

$122,311,000.0

0.06%

Reduced 16.42%

1,644,859

$74.36

$71.41

Reduced 3.97%

$56.46

$90.11

TTD

$110,767,000.0

0.06%

Reduced 36.1%

942,464

$117.53

$36.65

Reduced 68.82%

$66.56

$141.53

UDR

$106,420,000.0

0.06%

Reduced 17.74%

2,451,517

$43.41

$35.53

Reduced 18.15%

$34.19

$47.55

BKR

$111,166,000.0

0.06%

Reduced 44.7%

2,710,050

$41.02

$46.86

Added 14.24%

$28.32

$47.47

CNQ

$117,716,000.0

0.06%

Reduced 39.79%

3,814,776

$30.86

$32.99

Added 6.9%

$29.23

$41.29

SYF

$113,303,000.0

0.06%

Reduced 28.14%

1,743,129

$65.0

$84.22

Added 29.57%

$37.64

$70.63

SYY

$107,826,000.0

0.06%

Reduced 35.74%

1,410,237

$76.46

$74.34

Reduced 2.77%

$69.03

$82.89

GD

$110,501,000.0

0.06%

Reduced 43.5%

419,377

$263.49

$337.49

Added 28.08%

$251.62

$316.9

ROK

$107,464,000.0

0.06%

Reduced 34.0%

376,026

$285.79

$405.18

Added 41.78%

$242.81

$307.71

GLW

$118,333,000.0

0.06%

Reduced 39.1%

2,490,190

$47.52

$88.32

Added 85.86%

$30.31

$52.03

HST

$109,358,000.0

0.06%

Reduced 23.79%

6,241,910

$17.52

$18.36

Added 4.79%

$15.71

$21.31

S

$109,293,000.0

0.06%

Reduced 11.53%

4,923,114

$22.2

$15.08

Reduced 32.07%

$14.33

$30.76

RSG

$115,070,000.0

0.06%

Reduced 37.69%

571,980

$201.18

$213.65

Added 6.2%

$168.58

$220.58

TER

$110,616,000.0

0.06%

Reduced 24.96%

878,399

$125.93

$193.37

Added 53.55%

$92.29

$163.21

KDP

$113,212,000.0

0.06%

Reduced 36.27%

3,524,672

$32.12

$29.51

Reduced 8.13%

$28.62

$38.28

KEYS

$112,152,000.0

0.06%

Reduced 35.21%

698,205

$160.63

$208.81

Added 29.99%

$119.72

$175.39

RCL

$114,883,000.0

0.06%

Reduced 35.95%

497,998

$230.69

$278.86

Added 20.88%

$113.1

$258.7

LEN

$108,914,000.0

0.06%

Reduced 29.68%

798,667

$136.37

$119.37

Reduced 12.47%

$128.41

$193.8

NOC

$119,684,000.0

0.06%

Reduced 51.98%

255,033

$469.29

$569.76

Added 21.41%

$418.6

$555.57

NUE

$116,101,000.0

0.06%

Reduced 30.16%

994,787

$116.71

$165.11

Added 41.47%

$112.25

$203.0

ODFL

$116,715,000.0

0.06%

Reduced 35.01%

661,655

$176.4

$159.49

Reduced 9.59%

$165.49

$233.26

AEE

$109,622,000.0

0.06%

Reduced 22.24%

1,229,780

$89.14

$97.27

Added 9.12%

$67.03

$96.74

SQ

$107,601,000.0

0.06%

Reduced 38.24%

1,266,054

$84.99

$0.0

Reduced 100.0%

$0.0

SLF

$106,408,000.0

0.06%

Reduced 38.84%

1,793,041

$59.35

$60.41

Added 1.79%

$46.41

$62.85

AEM

$114,256,000.0

0.06%

Reduced 35.97%

1,461,177

$78.19

$168.27

Added 115.21%

$44.37

$89.74

COIN

$121,393,000.0

0.06%

Reduced 30.95%

488,900

$248.3

$267.46

Added 7.72%

$114.51

$349.75

WAB

$116,581,000.0

0.06%

Reduced 29.87%

614,914

$189.59

$214.41

Added 13.09%

$128.96

$207.51

DDOG

$115,659,000.0

0.06%

Reduced 40.08%

809,430

$142.89

$146.0

Added 2.18%

$98.8

$170.08

STT

$106,541,000.0

0.06%

Reduced 31.0%

1,085,496

$98.15

$127.67

Added 30.08%

$70.2

$101.91

PHM

$97,784,000.0

0.05%

Reduced 23.34%

897,930

$108.9

$126.43

Added 16.1%

$100.24

$149.47

PSX

$100,993,000.0

0.05%

Reduced 48.87%

886,449

$113.93

$141.44

Added 24.15%

$108.91

$174.08

PPL

$101,001,000.0

0.05%

Reduced 26.53%

3,111,571

$32.46

$33.99

Added 4.71%

$25.35

$35.15

PPG

$100,401,000.0

0.05%

Reduced 31.56%

840,531

$119.45

$103.54

Reduced 13.32%

$113.0

$145.6

IR

$98,951,000.0

0.05%

Reduced 35.52%

1,093,877

$90.46

$81.76

Reduced 9.62%

$78.62

$106.03

PCH

$96,045,000.0

0.05%

Added 4.06%

2,447,019

$39.25

$40.28

Added 2.62%

$37.06

$47.65

PBA

$93,623,000.0

0.05%

Reduced 36.56%

2,535,287

$36.93

$39.29

Added 6.39%

$32.81

$43.44

K

$97,054,000.0

0.05%

Reduced 33.29%

1,198,642

$80.97

$83.44

Added 3.05%

$52.46

$81.82

ARCC

$101,850,000.0

0.05%

Reduced 5.0%

4,651,750

$21.9

$20.85

Reduced 4.79%

$19.32

$23.44

NTCT

$86,238,000.0

0.05%

Added 12.55%

3,981,461

$21.66

$27.46

Added 26.78%

$17.1

$24.42

MPWR

$88,641,000.0

0.05%

Reduced 32.99%

149,809

$591.7

$946.51

Added 59.96%

$546.71

$959.64

NDAQ

$101,812,000.0

0.05%

Reduced 34.19%

1,316,940

$77.31

$93.57

Added 21.03%

$54.9

$83.77

MSTR

$87,103,000.0

0.05%

Reduced 45.56%

300,751

$289.62

$176.45

Reduced 39.08%

$44.51

$543.0

WPC

$93,655,000.0

0.05%

Reduced 18.47%

1,719,086

$54.48

$65.01

Added 19.33%

$52.91

$65.76

WST

$87,046,000.0

0.05%

Reduced 32.07%

265,743

$327.56

$267.56

Reduced 18.32%

$265.0

$413.7

WTRG

$91,364,000.0

0.05%

Reduced 12.87%

2,515,548

$36.32

$37.95

Added 4.49%

$33.18

$41.78

CCEP

$93,173,000.0

0.05%

Reduced 22.65%

1,213,091

$76.81

$90.8

Added 18.21%

$65.77

$82.32

KHC

$104,191,000.0

0.05%

Reduced 32.11%

3,392,756

$30.71

$24.45

Reduced 20.38%

$28.37

$38.96

KIM

$96,952,000.0

0.05%

Reduced 23.78%

4,137,964

$23.43

$20.16

Reduced 13.96%

$17.57

$25.83

ANSS

$85,768,000.0

0.05%

Reduced 39.52%

254,258

$337.33

$0.0

Reduced 100.0%

$0.0

MCHP

$87,228,000.0

0.05%

Reduced 47.09%

1,520,988

$57.35

$67.18

Added 17.14%

$54.47

$100.57

OXY

$89,651,000.0

0.05%

Reduced 42.7%

1,814,446

$49.41

$41.07

Reduced 16.88%

$45.17

$71.19

NVR

$99,913,000.0

0.05%

Reduced 25.97%

12,216

$8,178.9

$7,517.81

Reduced 8.08%

$6,800.0

$9,964.77

LOGI

$86,720,000.0

0.05%

Reduced 26.15%

1,047,332

$82.8

$112.77

Added 36.2%

$74.72

$102.59

IGIB

$93,626,000.0

0.05%

No Change

1,814,299

$51.61

$53.83

Added 4.3%

$49.91

$54.1

STLD

$89,770,000.0

0.05%

Reduced 34.57%

786,981

$114.07

$171.97

Added 50.76%

$104.6

$155.56

SUI

$92,999,000.0

0.05%

Reduced 24.14%

756,274

$122.97

$122.2

Reduced 0.63%

$110.98

$147.83

STZ

$95,507,000.0

0.05%

Reduced 42.83%

432,160

$221.0

$147.42

Reduced 33.29%

$176.51

$274.87

FE

$100,749,000.0

0.05%

Reduced 25.1%

2,532,665

$39.78

$44.26

Added 11.26%

$35.41

$44.97

FDS

$90,017,000.0

0.05%

Reduced 21.37%

187,428

$480.28

$292.47

Reduced 39.1%

$391.84

$499.87

ALNY

$101,720,000.0

0.05%

Reduced 27.07%

432,285

$235.31

$397.55

Added 68.95%

$141.98

$304.39

EXPE

$96,638,000.0

0.05%

Reduced 25.03%

518,642

$186.33

$274.21

Added 47.16%

$107.25

$192.34

GPN

$85,910,000.0

0.05%

Reduced 33.22%

766,643

$112.06

$82.05

Reduced 26.78%

$91.6

$141.78

HES

$94,088,000.0

0.05%

Reduced 47.63%

707,379

$133.01

$0.0

Reduced 100.0%

$0.0

HUBS

$103,997,000.0

0.05%

Reduced 42.68%

149,256

$696.77

$375.94

Reduced 46.05%

$434.84

$762.47

HSY

$96,612,000.0

0.05%

Reduced 33.58%

570,492

$169.35

$181.83

Added 7.37%

$150.31

$211.92

RJF

$98,474,000.0

0.05%

Reduced 30.18%

633,972

$155.33

$163.85

Added 5.49%

$104.24

$171.38

REG

$92,106,000.0

0.05%

Reduced 21.15%

1,245,855

$73.93

$67.76

Reduced 8.35%

$56.51

$76.53

GIB

$87,515,000.0

0.05%

Reduced 29.35%

800,263

$109.36

$90.76

Reduced 17.01%

$96.92

$118.89

FLEX

$93,898,000.0

0.05%

Reduced 3.72%

2,445,910

$38.39

$68.8

Added 79.21%

$22.57

$44.66

ULTA

$97,162,000.0

0.05%

Reduced 30.59%

223,397

$434.93

$601.59

Added 38.32%

$318.17

$574.76

VEEV

$102,799,000.0

0.05%

Reduced 30.54%

488,940

$210.25

$223.26

Added 6.19%

$170.25

$258.93

DECK

$92,392,000.0

0.05%

Reduced 30.76%

454,936

$203.09

$101.18

Reduced 50.18%

$123.33

$218.39

DELL

$100,399,000.0

0.05%

Reduced 43.05%

871,220

$115.24

$129.98

Added 12.79%

$80.49

$179.7

DXCM

$102,289,000.0

0.05%

Reduced 26.46%

1,315,284

$77.77

$66.96

Reduced 13.9%

$62.34

$142.0

EFX

$86,386,000.0

0.05%

Reduced 33.11%

338,970

$254.85

$220.83

Reduced 13.35%

$213.02

$309.63

WCN

$98,615,000.0

0.05%

Reduced 40.25%

575,032

$171.49

$172.63

Added 0.66%

$151.32

$194.83

VRT

$100,805,000.0

0.05%

Reduced 22.83%

887,291

$113.61

$161.27

Added 41.95%

$52.4

$154.76

VMC

$86,366,000.0

0.05%

Reduced 32.17%

335,756

$257.23

$295.94

Added 15.05%

$219.73

$298.31

VLO

$95,902,000.0

0.05%

Reduced 46.43%

782,299

$122.59

$168.3

Added 37.29%

$116.84

$184.79

WAT

$89,886,000.0

0.05%

Reduced 29.96%

242,295

$370.98

$385.33

Added 3.87%

$279.24

$416.24

CHTR

$99,204,000.0

0.05%

Reduced 35.63%

289,419

$342.77

$206.6

Reduced 39.73%

$236.08

$415.27

CDW

$88,350,000.0

0.05%

Reduced 30.81%

507,644

$174.04

$144.93

Reduced 16.73%

$168.43

$263.37

BIIB

$99,824,000.0

0.05%

Reduced 29.73%

652,789

$152.92

$174.1

Added 13.85%

$139.71

$251.99

CINF

$91,055,000.0

0.05%

Reduced 21.06%

633,647

$143.7

$165.86

Added 15.42%

$104.78

$161.75

ZBH

$102,579,000.0

0.05%

Reduced 24.74%

971,120

$105.63

$91.59

Reduced 13.29%

$100.67

$133.9

ZM

$84,851,000.0

0.04%

Reduced 32.01%

1,039,718

$81.61

$89.52

Added 9.69%

$55.06

$92.8

BLL

$74,409,000.0

0.04%

Reduced 33.96%

1,349,715

$55.13

$0.0

Reduced 100.0%

$0.0

VST

$78,780,000.0

0.04%

Reduced 47.07%

571,409

$137.87

$170.1

Added 23.38%

$39.14

$188.77

TRMB

$74,307,000.0

0.04%

Reduced 31.34%

1,051,616

$70.66

$80.26

Added 13.59%

$48.65

$76.97

TSN

$80,056,000.0

0.04%

Reduced 21.45%

1,393,734

$57.44

$59.91

Added 4.3%

$51.16

$66.88

TTWO

$73,126,000.0

0.04%

Reduced 34.55%

397,256

$184.08

$241.47

Added 31.18%

$135.24

$192.14

ADM

$73,692,000.0

0.04%

Reduced 35.18%

1,458,688

$50.52

$60.01

Added 18.78%

$48.4

$66.08

AER

$79,699,000.0

0.04%

Reduced 26.88%

832,789

$95.7

$139.54

Added 45.81%

$75.48

$100.81

VNO

$69,279,000.0

0.04%

Reduced 9.05%

1,647,939

$42.04

$35.35

Reduced 15.91%

$22.42

$46.63

VRSN

$71,437,000.0

0.04%

Reduced 31.26%

345,174

$206.96

$242.0

Added 16.93%

$167.05

$213.68

SU

$83,575,000.0

0.04%

Reduced 41.12%

2,342,579

$35.68

$44.37

Added 24.36%

$31.25

$41.95

TECK

$70,343,000.0

0.04%

Reduced 32.72%

1,735,900

$40.52

$43.18

Added 6.56%

$36.5

$55.13

MTB

$83,124,000.0

0.04%

Reduced 33.89%

442,126

$188.01

$203.84

Added 8.42%

$128.31

$225.7

MKL

$76,145,000.0

0.04%

Reduced 28.88%

44,111

$1,726.23

$2,168.12

Added 25.6%

$1,342.66

$1,811.81

RE

$73,511,000.0

0.04%

Reduced 26.59%

202,812

$362.46

$0.0

Reduced 100.0%

$0.0

ARES

$75,070,000.0

0.04%

Reduced 35.98%

424,056

$177.03

$173.78

Reduced 1.84%

$116.87

$196.74

NI

$85,209,000.0

0.04%

Reduced 24.5%

2,317,990

$36.76

$41.41

Added 12.65%

$24.8

$38.83

ARGX

$68,995,000.0

0.04%

Added 2.46%

112,187

$615.0

$877.94

Added 42.75%

$349.86

$678.21

ON

$71,207,000.0

0.04%

Reduced 44.14%

1,129,375

$63.05

$54.96

Reduced 12.83%

$53.1

$85.16

NTRS

$81,014,000.0

0.04%

Reduced 29.79%

790,386

$102.5

$138.52

Added 35.14%

$76.67

$111.87

SMCI

$123,939,000.0

0.04%

Added 72.14%

297,646

$416.4

$32.33

Reduced 92.24%

$17.25

$122.9

SNA

$77,810,000.0

0.04%

Reduced 24.65%

229,204

$339.48

$350.83

Added 3.34%

$252.98

$373.9

RYN

$78,551,000.0

0.04%

Added 5.86%

3,009,623

$26.1

$21.85

Reduced 16.28%

$24.88

$35.29

L

$70,339,000.0

0.04%

Reduced 25.76%

830,557

$84.69

$104.31

Added 23.17%

$71.45

$87.45

LNT

$67,110,000.0

0.04%

Reduced 26.87%

1,134,776

$59.14

$65.33

Added 10.47%

$46.8

$64.19

MKC

$71,051,000.0

0.04%

Reduced 29.17%

931,941

$76.24

$66.8

Reduced 12.38%

$64.33

$85.49

FANG

$81,827,000.0

0.04%

Reduced 42.84%

499,466

$163.83

$156.68

Reduced 4.36%

$147.93

$214.5

EXPD

$79,349,000.0

0.04%

Reduced 36.74%

716,345

$110.77

$151.76

Added 37.0%

$108.36

$131.59

HOLX

$77,333,000.0

0.04%

Reduced 28.15%

1,072,738

$72.09

$75.0

Added 4.04%

$68.61

$84.67

HAL

$71,743,000.0

0.04%

Reduced 36.78%

2,638,610

$27.19

$28.62

Added 5.26%

$25.51

$41.56

FRT

$72,205,000.0

0.04%

Reduced 6.15%

644,982

$111.95

$99.58

Reduced 11.05%

$95.98

$118.34

FSLR

$76,778,000.0

0.04%

Reduced 32.29%

435,646

$176.24

$254.8

Added 44.58%

$135.88

$306.77

BBY

$83,335,000.0

0.04%

Reduced 24.84%

971,279

$85.8

$73.46

Reduced 14.38%

$69.29

$103.71

EMN

$74,444,000.0

0.04%

Added 0.34%

815,203

$91.32

$65.12

Reduced 28.69%

$80.71

$114.5

BEPC

$101,813,000.0

0.04%

Added 19.67%

3,114,951

$32.69

$38.75

Added 18.54%

$21.35

$35.14

CSGP

$82,564,000.0

0.04%

Reduced 32.05%

1,153,294

$71.59

$68.23

Reduced 4.69%

$68.26

$100.38

CPT

$67,898,000.0

0.04%

Reduced 25.38%

585,131

$116.04

$104.23

Reduced 10.18%

$90.5

$127.69

CLX

$82,721,000.0

0.04%

Reduced 30.64%

509,340

$162.41

$104.01

Reduced 35.96%

$127.6

$171.37

DTE

$71,002,000.0

0.04%

Reduced 34.86%

588,009

$120.75

$129.8

Added 7.49%

$102.17

$131.67

DOW

$71,916,000.0

0.04%

Reduced 43.05%

1,792,078

$40.13

$23.97

Reduced 40.27%

$38.33

$60.69

ELS

$71,463,000.0

0.04%

Reduced 26.0%

1,073,023

$66.6

$62.05

Reduced 6.83%

$59.82

$76.6

DOV

$80,085,000.0

0.04%

Reduced 35.17%

426,897

$187.6

$199.12

Added 6.14%

$147.98

$208.26

FITB

$82,224,000.0

0.04%

Reduced 33.75%

1,944,772

$42.28

$48.15

Added 13.88%

$32.29

$49.07

BAP

$78,836,000.0

0.04%

Reduced 31.4%

430,050

$183.32

$282.53

Added 54.12%

$147.0

$200.0

AXON

$81,198,000.0

0.04%

Reduced 45.01%

136,624

$594.32

$564.28

Reduced 5.05%

$247.04

$698.67

GDDY

$79,269,000.0

0.04%

Reduced 37.62%

401,629

$197.37

$124.8

Reduced 36.77%

$106.42

$211.11

LDOS

$71,794,000.0

0.04%

Reduced 13.64%

498,364

$144.06

$189.73

Added 31.7%

$108.95

$202.9

FTV

$81,154,000.0

0.04%

Reduced 33.73%

1,082,058

$75.0

$54.93

Reduced 26.76%

$66.15

$87.1

FSLY

$75,484,000.0

0.04%

Added 2.36%

7,996,217

$9.44

$10.08

Added 6.78%

$5.52

$25.87

TDY

$49,760,000.0

0.03%

Reduced 42.85%

107,212

$464.13

$518.22

Added 11.65%

$355.41

$492.0

STE

$66,078,000.0

0.03%

Reduced 32.6%

321,454

$205.56

$251.79

Added 22.49%

$197.82

$248.24

STX

$56,627,000.0

0.03%

Reduced 44.7%

656,094

$86.31

$287.64

Added 233.26%

$82.31

$115.32

SWKS

$64,209,000.0

0.03%

Reduced 30.86%

724,059

$88.68

$66.97

Reduced 24.48%

$82.13

$120.86

TAP

$48,480,000.0

0.03%

Reduced 30.7%

845,792

$57.32

$47.6

Reduced 16.96%

$49.19

$69.18

TPL

$53,016,000.0

0.03%

Reduced 43.36%

47,937

$1,105.96

$838.64

Reduced 24.17%

$467.62

$1,769.14

WRB

$58,353,000.0

0.03%

Reduced 28.74%

997,147

$58.52

$69.33

Added 18.47%

$50.73

$65.49

WDC

$66,157,000.0

0.03%

Reduced 43.01%

1,109,469

$59.63

$176.34

Added 195.72%

$52.77

$81.55

WBD

$60,511,000.0

0.03%

Reduced 34.47%

5,724,872

$10.57

$29.98

Added 183.63%

$6.64

$12.7

MLM

$53,377,000.0

0.03%

Reduced 43.97%

103,345

$516.5

$628.25

Added 21.64%

$490.05

$633.23

MOH

$61,589,000.0

0.03%

Reduced 30.7%

211,611

$291.05

$168.5

Reduced 42.11%

$272.69

$423.92

APTV

$97,519,000.0

0.03%

Added 45.94%

1,354,241

$72.01

$78.78

Added 9.4%

$51.47

$88.89

PKG

$61,302,000.0

0.03%

Reduced 32.34%

272,299

$225.13

$205.07

Reduced 8.91%

$159.57

$250.82

PFG

$64,784,000.0

0.03%

Reduced 31.69%

836,898

$77.41

$89.94

Added 16.19%

$72.21

$91.98

OMC

$58,025,000.0

0.03%

Reduced 27.76%

674,403

$86.04

$80.25

Reduced 6.73%

$81.42

$107.0

OHI

$50,238,000.0

0.03%

Reduced 4.72%

1,327,317

$37.85

$43.97

Added 16.17%

$27.53

$44.42

NTR

$54,363,000.0

0.03%

Reduced 41.22%

1,215,563

$44.72

$62.84

Added 40.52%

$43.7

$60.87

PINS

$55,643,000.0

0.03%

Reduced 28.69%

1,918,732

$29.0

$25.99

Reduced 10.38%

$27.0

$45.19

BRO

$57,870,000.0

0.03%

Reduced 34.89%

567,242

$102.02

$81.62

Reduced 20.0%

$75.79

$114.15

AMCR

$49,723,000.0

0.03%

Reduced 8.14%

5,284,070

$9.41

$8.23

Reduced 12.54%

$8.78

$11.48

RDWR

$50,193,000.0

0.03%

Added 14.84%

2,227,864

$22.53

$23.76

Added 5.46%

$16.12

$24.76

RBLX

$61,342,000.0

0.03%

Reduced 35.2%

1,060,193

$57.86

$88.51

Added 52.97%

$29.55

$66.86

PTC

$55,615,000.0

0.03%

Reduced 44.29%

302,473

$183.87

$176.0

Reduced 4.28%

$163.3

$203.09

PSTG

$52,643,000.0

0.03%

Reduced 47.96%

856,969

$61.43

$71.32

Added 16.1%

$38.78

$73.67

AMH

$59,347,000.0

0.03%

Reduced 29.38%

1,585,991

$37.42

$31.12

Reduced 16.84%

$33.75

$41.41

SSNC

$49,400,000.0

0.03%

Reduced 25.88%

651,890

$75.78

$86.98

Added 14.78%

$59.53

$80.45

RF

$65,320,000.0

0.03%

Reduced 34.65%

2,777,213

$23.52

$27.6

Added 17.35%

$17.42

$27.96

ROL

$51,644,000.0

0.03%

Reduced 27.0%

1,114,227

$46.35

$60.05

Added 29.56%

$40.41

$52.16

SCCO

$50,660,000.0

0.03%

Reduced 29.77%

555,897

$91.13

$142.41

Added 56.27%

$76.58

$128.37

REXR

$65,319,000.0

0.03%

Reduced 1.33%

1,689,580

$38.66

$41.28

Added 6.78%

$36.92

$55.6

WSM

$53,857,000.0

0.03%

Reduced 38.3%

290,841

$185.18

$187.59

Added 1.3%

$95.77

$210.91

ZBRA

$65,381,000.0

0.03%

Reduced 36.46%

169,286

$386.22

$268.39

Reduced 30.51%

$233.95

$427.76

WPM

$65,659,000.0

0.03%

Reduced 42.86%

1,167,113

$56.26

$117.53

Added 108.91%

$38.57

$68.64

VTRS

$56,544,000.0

0.03%

Reduced 32.15%

4,541,748

$12.45

$11.65

Reduced 6.43%

$9.93

$13.62

TRU

$49,364,000.0

0.03%

Reduced 34.9%

532,458

$92.71

$84.65

Reduced 8.69%

$66.07

$113.17

IEX

$60,215,000.0

0.03%

Reduced 28.05%

287,715

$209.29

$178.93

Reduced 14.51%

$189.51

$246.36

IFF

$64,237,000.0

0.03%

Reduced 33.74%

759,685

$84.56

$63.26

Reduced 25.19%

$72.94

$106.77

HUBB

$61,522,000.0

0.03%

Reduced 31.39%

146,870

$418.89

$448.0

Added 6.95%

$326.13

$481.35

ICLR

$49,345,000.0

0.03%

Reduced 0.36%

235,304

$209.71

$186.58

Reduced 11.03%

$183.38

$347.72

MAS

$56,977,000.0

0.03%

Reduced 29.43%

785,136

$72.57

$63.94

Reduced 11.89%

$63.81

$86.7

LYB

$56,317,000.0

0.03%

Reduced 43.15%

758,284

$74.27

$44.39

Reduced 40.23%

$72.21

$107.02

FFIV

$58,786,000.0

0.03%

Reduced 32.74%

233,770

$251.47

$262.67

Added 4.45%

$159.01

$272.06

FNF

$48,958,000.0

0.03%

Reduced 30.28%

872,071

$56.14

$57.57

Added 2.55%

$46.85

$64.83

AZN

$52,940,000.0

0.03%

Reduced 10.99%

808,123

$65.51

$89.83

Added 37.12%

$60.47

$87.68

GLPI

$61,276,000.0

0.03%

Reduced 28.92%

1,272,344

$48.16

$43.49

Reduced 9.7%

$41.8

$52.6

GPC

$60,206,000.0

0.03%

Reduced 27.07%

515,642

$116.76

$131.55

Added 12.67%

$112.74

$164.45

HBAN

$65,097,000.0

0.03%

Reduced 37.48%

4,001,056

$16.27

$17.82

Added 9.53%

$12.05

$18.45

MDB

$50,515,000.0

0.03%

Reduced 37.13%

216,980

$232.81

$419.0

Added 79.98%

$212.74

$509.62

MGA

$52,540,000.0

0.03%

Reduced 22.96%

1,257,726

$41.77

$51.86

Added 24.16%

$38.01

$59.37

LHX

$64,693,000.0

0.03%

Reduced 46.52%

307,652

$210.28

$286.95

Added 36.46%

$200.18

$265.74

LPLA

$51,472,000.0

0.03%

Reduced 43.21%

157,645

$326.51

$380.96

Added 16.68%

$187.19

$356.37

JNPR

$54,481,000.0

0.03%

Reduced 2.43%

1,454,787

$37.45

$0.0

Reduced 100.0%

$0.0

IP

$59,717,000.0

0.03%

Reduced 32.32%

1,109,587

$53.82

$38.54

Reduced 28.39%

$32.7

$60.36

ENPH

$62,447,000.0

0.03%

Reduced 26.46%

909,247

$68.68

$32.18

Reduced 53.15%

$58.33

$141.63

BAX

$48,062,000.0

0.03%

Reduced 31.89%

1,648,234

$29.16

$19.15

Reduced 34.33%

$28.34

$44.01

EQT

$49,754,000.0

0.03%

Reduced 30.78%

1,079,031

$46.11

$55.57

Added 20.52%

$30.02

$54.59

BABA

$48,435,000.0

0.03%

Reduced 5.08%

571,246

$84.79

$155.68

Added 83.61%

$68.36

$117.82

DPZ

$48,963,000.0

0.03%

Reduced 32.45%

116,647

$419.76

$431.73

Added 2.85%

$396.06

$542.75

DRI

$60,854,000.0

0.03%

Reduced 38.9%

325,967

$186.69

$182.28

Reduced 2.36%

$135.87

$189.18

CCJ

$51,475,000.0

0.03%

Reduced 49.86%

1,001,459

$51.4

$91.49

Added 78.0%

$35.43

$62.55

EL

$57,593,000.0

0.03%

Reduced 31.82%

768,122

$74.98

$104.1

Added 38.84%

$62.29

$159.75

EVRG

$58,246,000.0

0.03%

Reduced 25.16%

946,330

$61.55

$73.8

Added 19.9%

$48.04

$65.47

DOCU

$54,605,000.0

0.03%

Reduced 28.49%

607,132

$89.94

$71.11

Reduced 20.94%

$48.7

$107.86

DLTR

$52,976,000.0

0.03%

Reduced 23.47%

706,916

$74.94

$129.87

Added 73.3%

$60.49

$151.22

DGX

$65,198,000.0

0.03%

Reduced 28.45%

432,181

$150.86

$182.56

Added 21.01%

$123.04

$165.32

CTRA

$55,285,000.0

0.03%

Reduced 38.78%

2,164,681

$25.54

$26.27

Added 2.86%

$22.3

$29.95

CUBE

$49,586,000.0

0.03%

Reduced 13.12%

1,157,221

$42.85

$36.52

Reduced 14.77%

$39.8

$55.14

DG

$55,632,000.0

0.03%

Reduced 25.57%

733,740

$75.82

$133.21

Added 75.69%

$66.43

$168.07

BEKE

$47,997,000.0

0.03%

Reduced 42.51%

2,605,752

$18.42

$17.28

Reduced 6.19%

$12.44

$26.05

CFG

$49,927,000.0

0.03%

Reduced 40.03%

1,140,935

$43.76

$58.39

Added 33.43%

$30.24

$49.25

BLDR

$53,532,000.0

0.03%

Reduced 30.75%

374,533

$142.93

$108.48

Reduced 24.1%

$130.75

$214.7

YUMC

$64,398,000.0

0.03%

Reduced 48.79%

1,336,872

$48.17

$48.54

Added 0.77%

$28.5

$52.0

ZS

$53,349,000.0

0.03%

Reduced 36.46%

295,714

$180.41

$236.28

Added 30.97%

$153.45

$259.61

EPAM

$28,937,000.0

0.02%

Reduced 48.95%

123,759

$233.82

$209.63

Reduced 10.35%

$169.43

$317.5

EME

$41,308,000.0

0.02%

Reduced 39.0%

91,007

$453.9

$623.65

Added 37.4%

$219.07

$545.3

EGP

$39,725,000.0

0.02%

Reduced 10.7%

247,529

$160.49

$182.53

Added 13.73%

$155.1

$192.61

XLB

$28,849,000.0

0.02%

Added 1.66%

342,934

$84.13

$45.15

Reduced 46.33%

$80.74

$97.87

FSK

$45,565,000.0

0.02%

Reduced 6.45%

2,097,868

$21.72

$15.4

Reduced 29.1%

$18.31

$22.48

UHS

$36,538,000.0

0.02%

Reduced 23.64%

203,646

$179.42

$222.6

Added 24.07%

$150.11

$243.25

FR

$35,346,000.0

0.02%

Reduced 10.54%

705,090

$50.13

$58.19

Added 16.08%

$45.1

$57.35

FOXA

$35,596,000.0

0.02%

Reduced 32.49%

732,733

$48.58

$71.1

Added 46.36%

$28.29

$50.63

DT

$28,965,000.0

0.02%

Reduced 18.73%

532,936

$54.35

$46.04

Reduced 15.29%

$39.42

$61.41

FNV

$46,271,000.0

0.02%

Reduced 42.84%

393,963

$117.45

$215.15

Added 83.18%

$103.64

$137.6

FCNCA

$37,165,000.0

0.02%

Reduced 44.61%

17,589

$2,113.02

$2,055.52

Reduced 2.72%

$1,383.0

$2,388.78

CAG

$39,148,000.0

0.02%

Reduced 36.73%

1,410,740

$27.75

$17.75

Reduced 36.04%

$25.27

$33.24

BE

$46,420,000.0

0.02%

Added 7.44%

2,090,073

$22.21

$94.98

Added 327.65%

$8.41

$28.7

HDB

$34,745,000.0

0.02%

No Change

544,177

$63.85

$35.89

Reduced 43.79%

$52.16

$68.5

H

$31,241,000.0

0.02%

Reduced 19.33%

199,014

$156.98

$161.55

Added 2.91%

$125.45

$168.2

GRAB

$45,017,000.0

0.02%

Reduced 26.95%

9,537,603

$4.72

$5.15

Added 9.11%

$2.98

$5.72

GOLD

$46,352,000.0

0.02%

Reduced 36.55%

2,990,776

$15.5

$31.72

Added 104.65%

$0.0

CGNX

$29,335,000.0

0.02%

Added 9.13%

818,053

$35.86

$35.65

Reduced 0.59%

$34.79

$53.13

CF

$31,135,000.0

0.02%

Reduced 39.82%

364,931

$85.32

$79.19

Reduced 7.18%

$69.13

$98.25

TXT

$41,569,000.0

0.02%

Reduced 35.15%

543,466

$76.49

$87.17

Added 13.96%

$74.89

$97.34

TWLO

$34,871,000.0

0.02%

Reduced 51.79%

322,642

$108.08

$132.92

Added 22.98%

$52.51

$117.92

TRNO

$45,405,000.0

0.02%

Reduced 5.78%

767,767

$59.14

$61.34

Added 3.72%

$53.78

$71.63

BCE

$33,791,000.0

0.02%

Reduced 6.77%

1,458,559

$23.17

$23.71

Added 2.33%

$21.87

$41.52

DEI

$37,068,000.0

0.02%

Reduced 7.18%

1,997,223

$18.56

$11.64

Reduced 37.28%

$12.36

$20.5

IBKR

$38,834,000.0

0.02%

Reduced 7.66%

219,815

$176.67

$64.15

Reduced 63.69%

$88.22

$194.87

AVY

$46,836,000.0

0.02%

Reduced 34.32%

250,289

$187.13

$182.6

Reduced 2.42%

$181.99

$233.48

AVTR

$40,864,000.0

0.02%

Reduced 37.67%

1,939,454

$21.07

$11.17

Reduced 46.99%

$19.59

$28.0

DAL

$33,687,000.0

0.02%

Reduced 34.65%

556,815

$60.5

$69.81

Added 15.39%

$37.29

$69.98

IOT

$28,456,000.0

0.02%

Reduced 35.83%

651,330

$43.69

$41.39

Reduced 5.26%

$27.14

$57.51

INCY

$44,171,000.0

0.02%

Reduced 41.34%

639,524

$69.07

$95.41

Added 38.14%

$50.35

$83.95

IJR

$41,376,000.0

0.02%

Added 12.89%

359,222

$115.18

$124.12

Added 7.76%

$101.85

$128.61

IGSB

$42,085,000.0

0.02%

No Change

814,040

$51.7

$52.87

Added 2.26%

$50.58

$52.74

IGLB

$46,599,000.0

0.02%

Added 4.72%

938,632

$49.65

$50.45

Added 1.61%

$48.17

$54.42

CHRW

$36,889,000.0

0.02%

Reduced 47.67%

357,039

$103.32

$157.09

Added 52.04%

$65.0

$114.82

CHK

$34,756,000.0

0.02%

Reduced 16.75%

349,134

$99.55

$0.0

Reduced 100.0%

$0.0

TME

$29,572,000.0

0.02%

Reduced 40.38%

2,605,540

$11.35

$18.22

Added 60.53%

$8.71

$15.77

TEVA

$31,784,000.0

0.02%

Reduced 51.88%

1,442,135

$22.04

$29.79

Added 35.16%

$11.48

$22.8

TYL

$46,899,000.0

0.02%

Reduced 46.71%

81,332

$576.64

$455.64

Reduced 20.98%

$397.8

$638.56

CWEN

$34,095,000.0

0.02%

Added 2.98%

1,311,363

$26.0

$32.41

Added 24.65%

$20.63

$30.92

JKHY

$44,297,000.0

0.02%

Reduced 24.47%

252,693

$175.3

$187.5

Added 6.96%

$157.0

$189.63

JD

$31,084,000.0

0.02%

Reduced 12.91%

896,658

$34.67

$29.44

Reduced 15.09%

$21.18

$47.82

JBHT

$44,047,000.0

0.02%

Reduced 39.14%

258,098

$170.66

$198.68

Added 16.42%

$153.12

$219.51

CVE

$38,480,000.0

0.02%

Reduced 39.58%

2,539,795

$15.15

$18.03

Added 19.01%

$14.2

$21.9

CUZ

$29,577,000.0

0.02%

Reduced 8.32%

965,328

$30.64

$25.11

Reduced 18.05%

$21.58

$32.55

KRG

$29,807,000.0

0.02%

Reduced 3.11%

1,180,965

$25.24

$23.34

Reduced 7.53%

$19.64

$28.24

KGC

$42,061,000.0

0.02%

Reduced 29.95%

4,531,327

$9.28

$27.92

Added 200.86%

$4.75

$10.82

KEY

$44,807,000.0

0.02%

Reduced 36.42%

2,614,223

$17.14

$20.66

Added 20.54%

$13.11

$20.04

MAIN

$36,566,000.0

0.02%

Reduced 2.87%

623,689

$58.63

$62.05

Added 5.83%

$43.9

$60.98

LYV

$39,300,000.0

0.02%

Reduced 42.38%

303,481

$129.5

$143.14

Added 10.53%

$86.67

$141.18

LVS

$41,841,000.0

0.02%

Reduced 41.25%

814,669

$51.36

$65.24

Added 27.02%

$36.62

$56.61

LKQ

$32,702,000.0

0.02%

Reduced 43.71%

889,865

$36.75

$30.99

Reduced 15.67%

$35.56

$53.68

MRO

$62,446,000.0

0.02%

Added 82.6%

2,344,983

$26.63

$0.0

Reduced 100.0%

$0.0

MRNA

$42,766,000.0

0.02%

Reduced 29.88%

1,028,544

$41.58

$29.46

Reduced 29.15%

$31.94

$170.47

AKR

$36,429,000.0

0.02%

Reduced 4.14%

1,507,832

$24.16

$19.83

Reduced 17.92%

$16.1

$26.29

STAG

$31,378,000.0

0.02%

Reduced 10.97%

927,822

$33.82

$37.68

Added 11.41%

$32.27

$41.63

CCL

$43,799,000.0

0.02%

Reduced 42.86%

1,757,599

$24.92

$27.62

Added 10.83%

$13.78

$27.17

BFB

$31,621,000.0

0.02%

Reduced 29.62%

832,590

$37.98

$0.0

Reduced 100.0%

$0.0

MITK

$31,681,000.0

0.02%

Reduced 0.02%

2,846,457

$11.13

$10.06

Reduced 9.61%

$7.35

$16.24

MANH

$32,776,000.0

0.02%

Reduced 50.28%

121,288

$270.24

$173.73

Reduced 35.71%

$205.12

$312.6

NRG

$42,927,000.0

0.02%

Reduced 45.95%

475,811

$90.22

$161.44

Added 78.94%

$51.26

$115.33

NNN

$38,185,000.0

0.02%

Reduced 10.49%

934,778

$40.85

$40.47

Reduced 0.93%

$37.55

$49.57

BURL

$40,125,000.0

0.02%

Reduced 42.92%

140,762

$285.06

$266.09

Reduced 6.65%

$174.64

$298.89

OSPN

$40,538,000.0

0.02%

Added 0.63%

2,186,551

$18.54

$12.96

Reduced 30.1%

$9.22

$19.58

CPNG

$43,980,000.0

0.02%

Added 4.65%

2,000,954

$21.98

$25.63

Added 16.61%

$13.51

$26.91

ORA

$29,627,000.0

0.02%

Added 1.65%

437,506

$67.72

$113.35

Added 67.38%

$59.41

$84.3

OKTA

$36,697,000.0

0.02%

Reduced 44.91%

465,698

$78.8

$90.18

Added 14.44%

$70.56

$114.5

OGE

$29,163,000.0

0.02%

Added 16.47%

707,001

$41.25

$43.05

Added 4.36%

$32.06

$44.41

NWSA

$33,728,000.0

0.02%

Reduced 37.74%

1,224,725

$27.54

$26.22

Reduced 4.79%

$22.65

$30.04

POOL

$36,861,000.0

0.02%

Reduced 27.24%

108,117

$340.94

$240.27

Reduced 29.53%

$293.51

$422.73

PODD

$42,297,000.0

0.02%

Reduced 39.61%

162,015

$261.07

$295.7

Added 13.26%

$160.19

$282.86

SJM

$34,652,000.0

0.02%

Reduced 41.34%

314,675

$110.12

$101.57

Reduced 7.76%

$99.81

$134.62

SHO

$32,746,000.0

0.02%

Reduced 3.86%

2,765,715

$11.84

$9.23

Reduced 22.04%

$9.39

$12.41

ALLE

$36,554,000.0

0.02%

Reduced 29.65%

279,723

$130.68

$160.83

Added 23.07%

$113.27

$156.1

PNW

$37,695,000.0

0.02%

Reduced 5.44%

444,682

$84.77

$87.81

Added 3.59%

$65.2

$95.42

COLD

$33,057,000.0

0.02%

Reduced 10.59%

1,544,754

$21.4

$12.73

Reduced 40.51%

$20.41

$30.45

PKI

$37,542,000.0

0.02%

Reduced 29.81%

336,371

$111.61

$0.0

Reduced 100.0%

$0.0

BRX

$45,347,000.0

0.02%

Reduced 15.21%

1,628,866

$27.84

$25.65

Reduced 7.87%

$20.8

$30.67

AMBA

$32,267,000.0

0.02%

Reduced 16.23%

443,599

$72.74

$75.28

Added 3.49%

$39.69

$85.15

QSR

$42,432,000.0

0.02%

Reduced 39.89%

651,359

$65.14

$70.87

Added 8.8%

$60.03

$83.29

ALGN

$46,054,000.0

0.02%

Reduced 31.5%

220,875

$208.51

$165.43

Reduced 20.66%

$196.09

$335.4

RS

$37,065,000.0

0.02%

Reduced 35.0%

137,658

$269.26

$291.53

Added 8.27%

$256.98

$342.2

RPRX

$39,046,000.0

0.02%

Reduced 24.74%

1,530,652

$25.51

$38.39

Added 50.49%

$24.05

$31.66

RIVN

$37,214,000.0

0.02%

Reduced 31.15%

2,798,065

$13.3

$18.42

Added 38.5%

$8.26

$18.86

RHP

$33,117,000.0

0.02%

Reduced 17.41%

317,401

$104.34

$97.99

Reduced 6.09%

$93.76

$122.91

SLG

$34,134,000.0

0.02%

Reduced 18.8%

502,576

$67.92

$44.64

Reduced 34.28%

$41.88

$82.81

ADC

$37,901,000.0

0.02%

Reduced 6.65%

537,987

$70.45

$71.75

Added 1.85%

$54.28

$78.39

EQH

$30,295,000.0

0.02%

Reduced 46.62%

642,272

$47.17

$48.26

Added 2.31%

$31.76

$52.98

DVN

$36,809,000.0

0.02%

Reduced 50.52%

1,124,635

$32.73

$37.52

Added 14.63%

$30.39

$55.09

DVA

$34,271,000.0

0.02%

Reduced 23.29%

229,165

$149.55

$121.35

Reduced 18.86%

$103.55

$170.29

EWT

$32,892,000.0

0.02%

No Change

635,303

$51.77

$64.1

Added 23.82%

$44.58

$57.69

BAH

$36,379,000.0

0.02%

Reduced 39.91%

282,672

$128.7

$92.78

Reduced 27.91%

$127.09

$190.59

XPO

$12,833,000.0

0.01%

Reduced 16.82%

97,856

$131.15

$149.06

Added 13.66%

$82.78

$161.0

Z

$21,632,000.0

0.01%

Reduced 44.36%

292,136

$74.05

$74.71

Added 0.89%

$38.45

$86.88

ABG

$10,481,000.0

0.01%

Reduced 2.38%

43,130

$243.03

$243.64

Added 0.25%

$195.09

$277.13

ESLT

$17,487,000.0

0.01%

Reduced 44.91%

66,861

$261.55

$515.24

Added 96.99%

$175.3

$308.96

ESRT

$25,588,000.0

0.01%

Reduced 2.42%

2,479,492

$10.32

$6.94

Reduced 32.75%

$8.78

$11.62

ESTC

$18,887,000.0

0.01%

Reduced 14.87%

190,625

$99.08

$76.31

Reduced 22.98%

$69.0

$136.06

ETSY

$11,683,000.0

0.01%

Reduced 3.11%

220,909

$52.89

$53.86

Added 1.83%

$47.1

$80.3

UTHR

$24,636,000.0

0.01%

Reduced 45.67%

69,823

$352.84

$493.99

Added 40.0%

$208.62

$417.82

USFD

$18,026,000.0

0.01%

Reduced 7.87%

267,222

$67.46

$76.6

Added 13.55%

$44.82

$72.84

UNM

$15,034,000.0

0.01%

Reduced 7.91%

205,872

$73.03

$77.12

Added 5.6%

$46.39

$77.63

UE

$13,285,000.0

0.01%

Reduced 5.71%

617,945

$21.5

$19.66

Reduced 8.56%

$15.81

$23.85

AGR

$27,170,000.0

0.01%

Added 23.29%

759,176

$35.79

$0.0

Reduced 100.0%

$0.0

AGO

$9,892,000.0

0.01%

Reduced 3.39%

109,906

$90.01

$90.22

Added 0.23%

$72.57

$96.6

AGI

$13,862,000.0

0.01%

Reduced 18.5%

751,751

$18.44

$38.49

Added 108.73%

$11.24

$21.45

AFRM

$18,020,000.0

0.01%

Added 29.43%

295,909

$60.9

$67.25

Added 10.43%

$22.25

$73.34

AFG

$12,989,000.0

0.01%

Reduced 48.71%

94,859

$136.93

$137.23

Added 0.22%

$115.64

$150.19

AES

$17,083,000.0

0.01%

Reduced 41.02%

1,327,376

$12.87

$13.83

Added 7.46%

$11.49

$22.21

ERIE

$16,066,000.0

0.01%

Reduced 43.92%

38,974

$412.23

$287.33

Reduced 30.3%

$333.8

$547.0

AZTA

$15,073,000.0

0.01%

Added 3.6%

301,463

$50.0

$35.3

Reduced 29.4%

$38.82

$68.11

DUOL

$11,425,000.0

0.01%

Reduced 0.06%

35,238

$324.23

$196.28

Reduced 39.46%

$145.05

$378.48

DTM

$16,824,000.0

0.01%

Reduced 9.44%

169,213

$99.43

$121.0

Added 21.69%

$51.17

$114.39

DSGX

$14,179,000.0

0.01%

Reduced 46.87%

124,803

$113.61

$90.71

Reduced 20.16%

$84.12

$122.88

DOX

$21,063,000.0

0.01%

Reduced 3.36%

247,398

$85.14

$79.35

Reduced 6.8%

$74.41

$94.04

POR

$17,078,000.0

0.01%

Reduced 2.86%

391,535

$43.62

$48.13

Added 10.34%

$39.14

$49.85

BJ

$12,174,000.0

0.01%

Reduced 0.58%

136,252

$89.35

$93.16

Added 4.26%

$64.06

$100.74

SCI

$10,171,000.0

0.01%

Reduced 18.82%

127,426

$79.82

$78.83

Reduced 1.24%

$64.1

$89.37

SBS

$10,833,000.0

0.01%

Reduced 3.47%

756,239

$14.33

$25.18

Added 75.72%

$13.1

$18.36

SBRA

$20,428,000.0

0.01%

Reduced 9.35%

1,179,482

$17.32

$19.18

Added 10.74%

$12.83

$20.03

SAIA

$9,973,000.0

0.01%

Reduced 14.61%

21,884

$455.73

$345.05

Reduced 24.29%

$358.9

$628.34

RPM

$18,143,000.0

0.01%

Reduced 49.89%

147,434

$123.06

$107.22

Reduced 12.87%

$103.63

$141.79

RPD

$27,929,000.0

0.01%

Added 0.83%

694,239

$40.23

$16.35

Reduced 59.36%

$32.95

$61.88

ROKU

$10,297,000.0

0.01%

Reduced 41.55%

138,520

$74.34

$107.47

Added 44.57%

$48.33

$99.8

ROIC

$11,382,000.0

0.01%

Reduced 10.83%

655,663

$17.36

$0.0

Reduced 100.0%

$0.0

RNR

$27,474,000.0

0.01%

Reduced 1.0%

110,425

$248.81

$272.41

Added 9.49%

$205.62

$300.0

RL

$10,421,000.0

0.01%

Added 0.16%

45,120

$230.98

$370.22

Added 60.28%

$138.9

$248.5

SKX

$9,887,000.0

0.01%

Reduced 1.41%

147,050

$67.24

$0.0

Reduced 100.0%

$0.0

WTS

$14,721,000.0

0.01%

Reduced 2.25%

72,413

$203.3

$279.11

Added 37.29%

$175.37

$222.7

BLDP

$10,102,000.0

0.01%

Reduced 20.33%

6,079,042

$1.66

$2.72

Added 63.86%

$1.23

$3.66

YMM

$15,539,000.0

0.01%

Added 11.76%

1,436,166

$10.82

$11.76

Added 8.69%

$5.7

$12.47

PECO

$22,772,000.0

0.01%

Reduced 11.17%

607,923

$37.46

$35.05

Reduced 6.43%

$30.62

$40.12

PEB

$24,430,000.0

0.01%

Reduced 1.28%

1,802,974

$13.55

$11.28

Reduced 16.75%

$11.65

$16.65

PAYC

$12,465,000.0

0.01%

Reduced 50.48%

60,816

$204.97

$166.61

Reduced 18.71%

$139.5

$242.74

ANF

$10,164,000.0

0.01%

Added 12.81%

68,003

$149.47

$112.09

Reduced 25.01%

$100.84

$196.99

RHI

$15,836,000.0

0.01%

Reduced 1.33%

224,754

$70.46

$27.66

Reduced 60.74%

$57.05

$83.25

CODI

$13,056,000.0

0.01%

Reduced 2.55%

565,696

$23.08

$5.14

Reduced 77.73%

$19.76

$25.07

CNM

$20,507,000.0

0.01%

Reduced 5.66%

402,816

$50.91

$56.09

Added 10.17%

$37.22

$62.15

CNHI

$24,819,000.0

0.01%

Reduced 42.34%

2,190,629

$11.33

$0.0

Reduced 100.0%

$0.0

RGA

$15,802,000.0

0.01%

Reduced 0.27%

73,972

$213.63

$203.37

Reduced 4.8%

$163.81

$233.81

BRBR

$9,817,000.0

0.01%

Reduced 0.44%

130,314

$75.34

$31.95

Reduced 57.59%

$48.06

$79.9

RDN

$10,594,000.0

0.01%

Reduced 1.59%

334,015

$31.72

$35.88

Added 13.11%

$26.11

$37.86

RCI

$17,407,000.0

0.01%

Reduced 43.77%

566,558

$30.73

$36.22

Added 17.87%

$27.63

$48.19

QRVO

$21,271,000.0

0.01%

Reduced 41.13%

304,183

$69.93

$88.07

Added 25.94%

$64.54

$130.99

QFIN

$18,214,000.0

0.01%

Reduced 39.06%

474,593

$38.38

$19.81

Reduced 48.38%

$13.71

$40.31

PSN

$14,652,000.0

0.01%

Reduced 18.66%

158,833

$92.25

$63.33

Reduced 31.35%

$64.33

$114.68

PSEC

$12,507,000.0

0.01%

Reduced 5.02%

2,898,651

$4.31

$2.62

Reduced 39.21%

$4.09

$6.25

SFM

$13,732,000.0

0.01%

Reduced 4.91%

108,073

$127.07

$79.54

Reduced 37.4%

$48.98

$155.64

SF

$10,196,000.0

0.01%

Reduced 0.51%

96,125

$106.08

$129.86

Added 22.42%

$71.36

$119.12

SEIC

$11,947,000.0

0.01%

Reduced 45.06%

144,852

$82.48

$83.0

Added 0.63%

$62.38

$87.25

SEDG

$15,879,000.0

0.01%

Added 78.84%

1,167,601

$13.6

$29.53

Added 117.13%

$10.24

$87.98

ALLY

$21,892,000.0

0.01%

Reduced 37.4%

607,943

$36.01

$45.19

Added 25.49%

$31.95

$45.46

ALKS

$10,579,000.0

0.01%

Reduced 2.34%

367,848

$28.76

$28.5

Reduced 0.9%

$22.9

$32.88

ALK

$14,516,000.0

0.01%

Reduced 0.69%

224,186

$64.75

$51.4

Reduced 20.62%

$32.62

$70.21

TECH

$25,250,000.0

0.01%

Reduced 35.05%

350,553

$72.03

$58.51

Reduced 18.77%

$61.16

$85.57

CLH

$9,829,000.0

0.01%

Reduced 15.85%

42,709

$230.14

$241.84

Added 5.08%

$167.28

$267.11

PNM

$16,400,000.0

0.01%

Added 15.12%

333,554

$49.17

$0.0

Reduced 100.0%

$0.0

CPB

$28,076,000.0

0.01%

Reduced 37.81%

670,407

$41.88

$28.74

Reduced 31.38%

$37.61

$52.81

COOP

$13,124,000.0

0.01%

Reduced 1.55%

136,704

$96.01

$0.0

Reduced 100.0%

$0.0

PLUG

$21,268,000.0

0.01%

Added 8.61%

9,985,305

$2.13

$2.32

Added 8.92%

$1.6

$5.14

PK

$16,086,000.0

0.01%

Reduced 9.87%

1,143,341

$14.07

$10.88

Reduced 22.67%

$13.22

$18.05

PGRE

$23,872,000.0

0.01%

Added 2.89%

4,832,423

$4.94

$6.6

Added 33.6%

$4.21

$5.47

PFGC

$13,940,000.0

0.01%

Reduced 0.42%

164,876

$84.55

$93.15

Added 10.17%

$61.6

$92.44

NSIT

$9,580,000.0

0.01%

Reduced 3.05%

62,985

$152.1

$82.89

Reduced 45.5%

$146.56

$228.07

NSA

$12,471,000.0

0.01%

Reduced 11.01%

328,984

$37.91

$29.81

Reduced 21.37%

$34.5

$49.44

PAAS

$15,145,000.0

0.01%

Reduced 38.46%

723,504

$20.93

$49.73

Added 137.6%

$12.16

$26.05

OWL

$9,877,000.0

0.01%

Reduced 0.32%

424,627

$23.26

$15.65

Reduced 32.72%

$15.18

$25.03

OVV

$19,086,000.0

0.01%

Reduced 41.56%

471,263

$40.5

$40.34

Reduced 0.4%

$36.91

$55.95

OTEX

$23,946,000.0

0.01%

Reduced 36.87%

846,608

$28.29

$33.2

Added 17.36%

$26.84

$45.47

CPK

$10,514,000.0

0.01%

Reduced 3.68%

86,650

$121.35

$127.35

Added 4.94%

$98.25

$134.2

OMCL

$11,874,000.0

0.01%

Added 4.36%

266,729

$44.52

$43.86

Reduced 1.48%

$25.12

$55.75

OGS

$15,374,000.0

0.01%

Reduced 5.83%

222,012

$69.25

$76.93

Added 11.09%

$57.74

$78.89

OFC

$19,687,000.0

0.01%

Reduced 10.04%

636,097

$30.95

$0.0

Reduced 100.0%

$0.0

OC

$21,335,000.0

0.01%

Reduced 50.21%

125,269

$170.32

$116.0

Reduced 31.89%

$138.7

$214.53

OAS

$10,711,000.0

0.01%

Reduced 37.17%

92,851

$115.36

$0.0

Reduced 100.0%

$0.0

SKT

$20,841,000.0

0.01%

Reduced 14.16%

610,648

$34.13

$33.6

Reduced 1.55%

$25.67

$37.57

SJW

$13,896,000.0

0.01%

Reduced 2.37%

282,270

$49.23

$0.0

Reduced 100.0%

$0.0

BIDU

$24,362,000.0

0.01%

Reduced 21.02%

288,840

$84.35

$125.01

Added 48.2%

$77.19

$116.25

SGML

$11,939,000.0

0.01%

Reduced 9.71%

1,064,246

$11.22

$10.93

Reduced 2.58%

$8.47

$24.16

MUSA

$10,290,000.0

0.01%

Reduced 13.38%

20,510

$501.75

$406.41

Reduced 19.0%

$350.55

$561.08

MTH

$12,348,000.0

0.01%

Reduced 1.18%

80,282

$153.82

$71.96

Reduced 53.22%

$73.05

$106.99

MTCH

$9,975,000.0

0.01%

Reduced 44.12%

304,983

$32.71

$33.19

Added 1.47%

$27.66

$39.91

NWS

$9,708,000.0

0.01%

Reduced 4.31%

319,042

$30.43

$29.66

Reduced 2.53%

$23.99

$32.87

NWE

$12,424,000.0

0.01%

Reduced 4.85%

232,430

$53.46

$67.84

Added 26.9%

$46.15

$57.49

NVT

$15,710,000.0

0.01%

Reduced 13.84%

230,496

$68.16

$101.71

Added 49.22%

$56.44

$86.57

NVMI

$19,326,000.0

0.01%

Added 3.09%

97,931

$197.35

$315.84

Added 60.04%

$142.53

$266.13

CSIQ

$16,010,000.0

0.01%

Reduced 9.43%

1,439,806

$11.12

$22.65

Added 103.69%

$10.6

$24.97

CRL

$22,402,000.0

0.01%

Reduced 37.59%

121,355

$184.6

$193.03

Added 4.57%

$160.85

$275.0

APLE

$18,477,000.0

0.01%

Reduced 10.2%

1,203,760

$15.35

$12.12

Reduced 21.04%

$13.6

$16.99

APA

$16,336,000.0

0.01%

Reduced 47.43%

707,513

$23.09

$25.93

Added 12.3%

$20.32

$36.05

AOS

$19,594,000.0

0.01%

Reduced 40.53%

287,264

$68.21

$68.72

Added 0.75%

$67.17

$92.45

NTRA

$16,626,000.0

0.01%

Reduced 19.12%

105,033

$158.3

$231.95

Added 46.53%

$62.96

$183.0

NTNX

$25,637,000.0

0.01%

Reduced 1.81%

419,058

$61.18

$47.58

Reduced 22.23%

$43.35

$75.8

NTES

$13,147,000.0

0.01%

Reduced 24.36%

147,380

$89.21

$139.14

Added 55.97%

$75.85

$114.5

BSY

$14,143,000.0

0.01%

Reduced 48.47%

302,848

$46.7

$40.58

Reduced 13.1%

$43.82

$57.19

MKTX

$11,536,000.0

0.01%

Reduced 45.69%

51,039

$226.04

$178.99

Reduced 20.81%

$192.42

$296.68

MGM

$14,085,000.0

0.01%

Reduced 58.6%

406,506

$34.65

$37.4

Added 7.94%

$31.61

$48.25

MGEE

$11,028,000.0

0.01%

Reduced 0.58%

117,377

$93.96

$80.19

Reduced 14.66%

$61.94

$109.22

ASML

$17,017,000.0

0.01%

Added 28.04%

24,554

$693.08

$1,080.85

Added 55.95%

$645.45

$1,110.09

MARA

$9,570,000.0

0.01%

Added 7.97%

570,706

$16.77

$11.52

Reduced 31.31%

$13.17

$34.09

NOVT

$17,900,000.0

0.01%

Added 2.04%

117,176

$152.77

$118.95

Reduced 22.14%

$143.18

$187.12

BEN

$13,984,000.0

0.01%

Reduced 47.87%

689,217

$20.29

$23.48

Added 15.72%

$18.83

$28.61

CSWI

$10,588,000.0

0.01%

Reduced 0.15%

30,014

$352.8

$0.0

Reduced 100.0%

$0.0

CSL

$21,059,000.0

0.01%

Reduced 52.91%

57,096

$368.84

$331.04

Reduced 10.25%

$302.08

$481.26

NIO

$15,540,000.0

0.01%

Reduced 51.83%

3,560,332

$4.36

$5.03

Added 15.37%

$3.61

$7.71

NHI

$14,135,000.0

0.01%

Reduced 10.73%

203,982

$69.3

$77.29

Added 11.53%

$51.59

$86.13

AQN

$24,743,000.0

0.01%

Reduced 15.61%

5,577,771

$4.44

$5.88

Added 32.43%

$4.19

$6.79

NDSN

$16,902,000.0

0.01%

Reduced 49.27%

80,780

$209.24

$235.45

Added 12.53%

$196.83

$279.38

NCLH

$10,657,000.0

0.01%

Reduced 0.75%

414,189

$25.73

$20.86

Reduced 18.93%

$14.69

$28.64

NBIX

$18,045,000.0

0.01%

Reduced 50.57%

132,198

$136.5

$152.8

Added 11.94%

$110.95

$157.98

MWA

$13,667,000.0

0.01%

Reduced 1.85%

607,438

$22.5

$24.99

Added 11.07%

$13.49

$26.28

ALE

$11,512,000.0

0.01%

Reduced 4.3%

177,662

$64.8

$67.9

Added 4.78%

$55.86

$65.95

ALB

$20,535,000.0

0.01%

Reduced 47.97%

238,565

$86.08

$132.74

Added 54.21%

$71.97

$143.19

SR

$15,371,000.0

0.01%

Reduced 4.97%

226,617

$67.83

$83.31

Added 22.82%

$56.36

$73.64

SPY

$17,521,000.0

0.01%

No Change

29,900

$586.01

$681.76

Added 16.34%

$482.86

$609.07

SPSC

$14,898,000.0

0.01%

Reduced 2.2%

80,976

$183.99

$86.23

Reduced 53.13%

$160.58

$218.74

SPGM

$22,479,000.0

0.01%

Reduced 6.56%

354,755

$63.37

$76.43

Added 20.61%

$55.46

$66.88

SOFI

$12,648,000.0

0.01%

Reduced 12.14%

821,362

$15.4

$27.28

Added 77.14%

$6.01

$18.1

SNX

$10,836,000.0

0.01%

Reduced 8.72%

92,401

$117.28

$155.66

Added 32.73%

$98.7

$142.13

SNAP

$22,614,000.0

0.01%

Reduced 40.34%

2,099,748

$10.77

$7.31

Reduced 32.13%

$8.29

$17.5

BMI

$16,043,000.0

0.01%

Reduced 2.21%

75,636

$212.12

$184.8

Reduced 12.88%

$139.5

$239.11

CIEN

$13,047,000.0

0.01%

Reduced 0.28%

153,846

$84.81

$218.44

Added 157.56%

$43.3

$91.82

MPW

$12,147,000.0

0.01%

Reduced 12.53%

3,075,358

$3.95

$5.1

Added 29.11%

$3.08

$6.55

CCK

$13,996,000.0

0.01%

Reduced 40.6%

169,262

$82.69

$97.83

Added 18.31%

$69.61

$98.46

MOGA

$10,133,000.0

0.01%

Reduced 0.95%

51,479

$196.84

$0.0

Reduced 100.0%

$0.0

MNDY

$12,072,000.0

0.01%

Reduced 38.56%

51,277

$235.44

$156.94

Reduced 33.34%

$174.75

$324.99

MMSI

$12,589,000.0

0.01%

Reduced 0.05%

130,166

$96.72

$86.7

Reduced 10.36%

$70.7

$108.08

KAI

$14,120,000.0

0.01%

Reduced 1.22%

40,929

$344.99

$292.22

Reduced 15.3%

$249.51

$429.95

MAC

$26,392,000.0

0.01%

Reduced 2.64%

1,324,905

$19.92

$18.67

Reduced 6.28%

$12.99

$22.27

CTRE

$23,704,000.0

0.01%

Added 12.41%

876,306

$27.05

$36.29

Added 34.16%

$20.1

$33.15

CTLT

$37,702,000.0

0.01%

Added 60.89%

622,461

$60.57

$0.0

Reduced 100.0%

$0.0

BKH

$15,081,000.0

0.01%

Reduced 2.0%

257,711

$58.52

$72.63

Added 24.11%

$49.34

$65.59

LXP

$13,008,000.0

0.01%

Reduced 4.18%

1,602,008

$8.12

$49.71

Added 512.19%

$7.65

$10.57

LW

$17,918,000.0

0.01%

Reduced 45.51%

268,120

$66.83

$59.66

Reduced 10.73%

$52.99

$109.41

LUV

$17,258,000.0

0.01%

Reduced 34.48%

513,336

$33.62

$41.17

Added 22.46%

$23.58

$36.12

LUMN

$9,527,000.0

0.01%

Reduced 1.07%

1,794,273

$5.31

$8.5

Added 60.08%

$0.97

$10.33

LQD

$12,923,000.0

0.01%

Reduced 84.62%

120,963

$106.83

$110.17

Added 3.13%

$104.14

$114.07

LNN

$10,399,000.0

0.01%

Reduced 0.93%

87,900

$118.31

$122.35

Added 3.41%

$109.27

$136.29

LNC

$9,983,000.0

0.01%

Reduced 2.79%

314,839

$31.71

$45.06

Added 42.1%

$25.1

$36.98

LII

$26,779,000.0

0.01%

Reduced 49.16%

43,952

$609.3

$505.76

Reduced 16.99%

$412.09

$682.5

TAL

$13,905,000.0

0.01%

Reduced 44.4%

1,387,769

$10.02

$11.51

Added 14.87%

$7.35

$15.52

SWK

$24,859,000.0

0.01%

Reduced 53.05%

309,618

$80.29

$75.68

Reduced 5.74%

$77.7

$110.88

STN

$19,870,000.0

0.01%

Reduced 43.49%

253,398

$78.42

$93.64

Added 19.41%

$74.98

$88.42

JBL

$25,923,000.0

0.01%

Reduced 49.55%

180,152

$143.9

$222.37

Added 54.53%

$95.85

$168.8

JAMF

$9,963,000.0

0.01%

Reduced 6.33%

709,155

$14.05

$13.0

Reduced 7.47%

$13.41

$21.41

IWB

$18,432,000.0

0.01%

Added 13.16%

57,176

$322.38

$373.77

Added 15.94%

$265.7

$336.18

IVT

$11,834,000.0

0.01%

Added 3.29%

392,786

$30.13

$29.04

Reduced 3.62%

$23.53

$31.65

ITUB

$9,969,000.0

0.01%

Reduced 26.24%

2,011,986

$4.96

$7.32

Added 47.58%

$4.86

$7.27

ITT

$11,717,000.0

0.01%

Reduced 0.47%

82,011

$142.88

$173.82

Added 21.65%

$118.58

$161.13

LI

$14,365,000.0

0.01%

Reduced 0.26%

598,689

$23.99

$17.08

Reduced 28.8%

$17.44

$46.44

CVNA

$26,809,000.0

0.01%

Added 35.28%

131,832

$203.36

$455.68

Added 124.08%

$40.21

$268.34

BZ

$13,914,000.0

0.01%

Reduced 37.61%

1,008,277

$13.8

$19.96

Added 44.64%

$10.57

$22.74

LAMR

$17,974,000.0

0.01%

Reduced 8.16%

147,646

$121.74

$128.0

Added 5.14%

$102.1

$139.88

LAD

$10,231,000.0

0.01%

Reduced 3.03%

28,625

$357.43

$344.38

Reduced 3.65%

$243.0

$405.68

KRC

$26,381,000.0

0.01%

Reduced 11.57%

652,200

$40.45

$40.46

Added 0.02%

$30.71

$43.78

KNX

$10,466,000.0

0.01%

Reduced 37.65%

197,338

$53.04

$53.22

Added 0.34%

$45.55

$60.99

KMX

$24,737,000.0

0.01%

Reduced 50.93%

302,560

$81.76

$41.01

Reduced 49.84%

$65.83

$91.25

ATI

$15,346,000.0

0.01%

Added 12.81%

278,826

$55.04

$108.96

Added 97.97%

$38.04

$68.92

ATEN

$16,082,000.0

0.01%

Reduced 5.13%

874,047

$18.4

$18.12

Reduced 1.52%

$12.27

$19.37

CWT

$18,111,000.0

0.01%

Reduced 3.06%

399,546

$45.33

$44.17

Reduced 2.56%

$41.64

$56.25

CHX

$10,891,000.0

0.01%

Added 39.86%

400,553

$27.19

$0.0

Reduced 100.0%

$0.0

TPR

$16,395,000.0

0.01%

Reduced 0.26%

250,965

$65.33

$123.21

Added 88.6%

$35.23

$74.25

TOST

$17,635,000.0

0.01%

Reduced 24.04%

483,826

$36.45

$35.28

Reduced 3.21%

$16.13

$44.12

TOL

$12,589,000.0

0.01%

Reduced 10.21%

99,955

$125.95

$139.15

Added 10.48%

$95.46

$169.52

AIZ

$14,304,000.0

0.01%

Reduced 47.06%

67,086

$213.22

$229.3

Added 7.54%

$160.12

$230.55

AIT

$10,201,000.0

0.01%

Added 0.0%

42,600

$239.47

$261.74

Added 9.3%

$173.73

$282.98

THC

$11,116,000.0

0.01%

Reduced 11.39%

88,068

$126.23

$199.4

Added 57.97%

$79.0

$171.2

TFX

$20,862,000.0

0.01%

Reduced 35.93%

117,217

$177.98

$126.88

Reduced 28.71%

$171.69

$256.85

TFII

$17,772,000.0

0.01%

Reduced 49.0%

131,591

$135.06

$102.68

Reduced 23.97%

$126.0

$162.13

TENB

$15,525,000.0

0.01%

Added 2.02%

394,261

$39.38

$26.28

Reduced 33.27%

$35.25

$53.5

UAL

$23,382,000.0

0.01%

Reduced 15.63%

240,813

$97.1

$106.84

Added 10.03%

$37.02

$110.92

CW

$14,321,000.0

0.01%

Reduced 7.78%

40,356

$354.87

$545.56

Added 53.74%

$220.9

$393.4

JLL

$12,669,000.0

0.01%

Reduced 9.68%

50,050

$253.14

$334.65

Added 32.2%

$168.36

$288.5

JEF

$16,985,000.0

0.01%

Added 18.02%

216,652

$78.4

$62.0

Reduced 20.92%

$39.59

$82.68

JBT

$14,576,000.0

0.01%

Reduced 20.05%

114,688

$127.1

$0.0

Reduced 100.0%

$0.0

HRL

$19,685,000.0

0.01%

Reduced 44.69%

627,532

$31.37

$24.05

Reduced 23.33%

$28.51

$36.86

HPP

$12,080,000.0

0.01%

Added 6.94%

3,986,945

$3.03

$12.16

Added 301.32%

$2.39

$9.06

HOOD

$22,772,000.0

0.01%

Reduced 39.67%

611,168

$37.26

$119.5

Added 220.72%

$10.51

$50.64

AWI

$13,066,000.0

0.01%

Added 3.31%

92,457

$141.33

$186.31

Added 31.83%

$96.69

$164.4

HIW

$17,502,000.0

0.01%

Reduced 11.63%

572,356

$30.58

$25.86

Reduced 15.43%

$21.46

$36.78

ITRI

$14,419,000.0

0.01%

Reduced 3.02%

132,800

$108.58

$96.18

Reduced 11.42%

$71.0

$124.9

IRT

$25,196,000.0

0.01%

Reduced 9.78%

1,269,971

$19.84

$16.93

Reduced 14.67%

$14.08

$22.26

IPGP

$12,923,000.0

0.01%

Reduced 15.77%

177,718

$72.72

$77.12

Added 6.05%

$61.86

$104.19

IPG

$26,648,000.0

0.01%

Reduced 43.2%

951,066

$28.02

$24.57

Reduced 12.31%

$26.3

$35.17

AVA

$11,173,000.0

0.01%

Reduced 3.7%

305,041

$36.63

$38.56

Added 5.27%

$31.91

$39.99

ATR

$11,958,000.0

0.01%

Reduced 4.25%

76,123

$157.1

$121.47

Reduced 22.68%

$128.05

$178.03

INSP

$12,481,000.0

0.01%

Added 3.83%

67,331

$185.38

$130.68

Reduced 29.51%

$123.0

$257.4

INSM

$9,661,000.0

0.01%

Reduced 2.91%

139,935

$69.04

$197.01

Added 185.36%

$21.92

$80.53

INFY

$21,397,000.0

0.01%

Reduced 11.7%

975,960

$21.92

$17.78

Reduced 18.89%

$16.04

$23.63

IMO

$20,962,000.0

0.01%

Reduced 48.53%

340,309

$61.6

$91.9

Added 49.19%

$54.74

$80.17

JXN

$14,213,000.0

0.01%

Reduced 2.26%

163,223

$87.08

$105.82

Added 21.52%

$48.0

$115.22

BCPC

$9,484,000.0

0.01%

Reduced 0.7%

58,190

$163.0

$155.98

Reduced 4.31%

$137.69

$186.03

TXRH

$10,229,000.0

0.01%

Reduced 10.12%

56,694

$180.43

$168.24

Reduced 6.76%

$121.79

$206.04

TW

$18,446,000.0

0.01%

Reduced 41.84%

140,901

$130.92

$107.17

Reduced 18.14%

$91.19

$141.69

TTC

$10,157,000.0

0.01%

Reduced 49.79%

126,810

$80.1

$73.99

Reduced 7.63%

$76.95

$100.93

TSLX

$13,125,000.0

0.01%

Reduced 8.16%

615,773

$21.32

$22.6

Added 6.0%

$19.5

$22.35

TSEM

$16,667,000.0

0.01%

Reduced 0.32%

321,496

$51.84

$118.94

Added 129.44%

$28.11

$55.06

TS

$9,827,000.0

0.01%

Reduced 6.02%

260,090

$37.79

$40.4

Added 6.91%

$27.24

$40.73

BNTX

$26,405,000.0

0.01%

Added 10.42%

234,034

$112.83

$94.81

Reduced 15.97%

$76.53

$131.49

BNL

$14,587,000.0

0.01%

Reduced 9.95%

919,790

$15.86

$17.67

Added 11.41%

$14.21

$19.15

BMRN

$25,789,000.0

0.01%

Reduced 54.93%

392,361

$65.73

$53.31

Reduced 18.9%

$60.63

$94.85

VIPS

$26,428,000.0

0.01%

Reduced 34.75%

1,962,049

$13.47

$20.06

Added 48.92%

$11.5

$20.19

CE

$19,393,000.0

0.01%

Reduced 35.34%

280,206

$69.21

$43.5

Reduced 37.15%

$64.05

$172.16

ICL

$10,119,000.0

0.01%

Reduced 45.94%

2,048,380

$4.94

$5.07

Added 2.63%

$3.79

$6.16

HTHT

$18,076,000.0

0.01%

Reduced 50.87%

547,267

$33.03

$47.98

Added 45.26%

$27.03

$42.98

HTGC

$21,654,000.0

0.01%

Reduced 8.0%

1,077,851

$20.09

$18.83

Reduced 6.27%

$16.72

$21.78

HSIC

$17,914,000.0

0.01%

Reduced 43.13%

258,886

$69.2

$76.55

Added 10.62%

$63.67

$82.63

FUTU

$18,784,000.0

0.01%

Reduced 32.35%

234,831

$79.99

$171.45

Added 114.34%

$45.15

$130.5

FTI

$10,889,000.0

0.01%

Reduced 16.09%

376,265

$28.94

$46.32

Added 60.06%

$18.54

$33.45

FSV

$14,429,000.0

0.01%

Reduced 55.3%

79,699

$181.05

$154.54

Reduced 14.64%

$141.26

$197.84

FSS

$10,100,000.0

0.01%

Reduced 1.0%

109,320

$92.39

$110.83

Added 19.96%

$74.4

$102.18

HII

$14,723,000.0

0.01%

Reduced 41.8%

77,915

$188.97

$326.92

Added 73.0%

$184.29

$299.5

DINO

$9,735,000.0

0.01%

Reduced 41.1%

277,763

$35.05

$49.39

Added 40.91%

$33.47

$64.16

HEIA

$23,869,000.0

0.01%

Reduced 43.59%

128,275

$186.08

$0.0

Reduced 100.0%

$0.0

HEI

$17,371,000.0

0.01%

Reduced 44.75%

73,069

$237.74

$310.49

Added 30.6%

$178.2

$283.6

GXO

$12,885,000.0

0.01%

Reduced 2.94%

296,224

$43.5

$53.14

Added 22.16%

$41.38

$63.33

GWRE

$14,430,000.0

0.01%

Added 12.74%

85,603

$168.58

$205.1

Added 21.66%

$107.0

$209.15

GRPU

$23,236,000.0

0.01%

Added 1.27%

384,579

$60.42

$nan

Reduced nan%

$nan

GRC

$10,321,000.0

0.01%

Reduced 1.09%

272,432

$37.89

$49.58

Added 30.85%

$30.47

$43.79

GPI

$9,699,000.0

0.01%

Reduced 1.54%

23,014

$421.48

$413.74

Reduced 1.84%

$255.73

$456.68

GMED

$17,514,000.0

0.01%

Reduced 12.89%

211,755

$82.71

$86.7

Added 4.82%

$49.33

$92.42

GME

$10,950,000.0

0.01%

Reduced 6.21%

349,409

$31.34

$21.23

Reduced 32.26%

$9.95

$64.83

IDA

$21,134,000.0

0.01%

Added 0.96%

193,394

$109.28

$125.86

Added 15.17%

$86.43

$120.42

FOX

$20,157,000.0

0.01%

Reduced 33.34%

440,689

$45.74

$63.08

Added 37.91%

$25.82

$47.8

FIX

$12,992,000.0

0.01%

Reduced 9.79%

30,639

$424.06

$967.95

Added 128.26%

$200.15

$553.09

FHN

$11,552,000.0

0.01%

Reduced 0.89%

573,595

$20.14

$23.59

Added 17.13%

$13.45

$21.82

FELE

$12,888,000.0

0.01%

Reduced 1.71%

132,260

$97.45

$96.05

Reduced 1.44%

$91.67

$111.94

FCPT

$12,412,000.0

0.01%

Reduced 6.75%

457,363

$27.14

$23.06

Reduced 15.03%

$22.38

$30.93

AYI

$10,059,000.0

0.01%

Reduced 0.49%

34,435

$292.13

$364.68

Added 24.83%

$217.64

$339.34

DKS

$18,233,000.0

0.01%

Reduced 52.56%

79,678

$228.84

$213.71

Reduced 6.61%

$148.92

$239.3

AWR

$20,493,000.0

0.01%

Reduced 2.36%

263,679

$77.72

$73.95

Reduced 4.85%

$66.03

$87.5

GLBE

$13,729,000.0

0.01%

Reduced 25.84%

251,785

$54.53

$40.15

Reduced 26.37%

$28.11

$57.85

GL

$9,724,000.0

0.01%

Reduced 9.36%

87,204

$111.52

$139.46

Added 25.05%

$38.95

$132.0

GKOS

$18,198,000.0

0.01%

Reduced 0.34%

121,375

$149.94

$108.88

Reduced 27.38%

$83.9

$161.31

GIL

$13,480,000.0

0.01%

Reduced 49.32%

286,580

$47.04

$60.52

Added 28.66%

$32.14

$51.15

GGG

$21,858,000.0

0.01%

Reduced 46.8%

259,322

$84.29

$83.58

Reduced 0.84%

$77.49

$94.77

GFL

$13,541,000.0

0.01%

Reduced 45.7%

303,933

$44.56

$44.13

Reduced 0.96%

$30.57

$48.87

GBDC

$27,418,000.0

0.01%

Reduced 6.93%

1,809,822

$15.15

$13.76

Reduced 9.17%

$14.05

$17.72

CAE

$13,113,000.0

0.01%

Reduced 52.42%

516,698

$25.38

$29.84

Added 17.57%

$15.95

$25.53

EVR

$9,490,000.0

0.01%

Reduced 3.82%

34,237

$277.19

$337.03

Added 21.59%

$168.04

$324.06

WWD

$10,073,000.0

0.01%

Reduced 9.7%

60,530

$166.42

$297.95

Added 79.03%

$133.56

$201.64

EPRT

$26,440,000.0

0.01%

Reduced 10.04%

845,276

$31.28

$30.53

Reduced 2.4%

$23.58

$34.88

EPR

$18,179,000.0

0.01%

Reduced 9.64%

410,553

$44.28

$50.07

Added 13.08%

$39.66

$50.26

EOSE

$23,214,000.0

0.01%

Added 60864.31%

4,776,554

$4.86

$14.84

Added 205.35%

$0.61

$6.47

BBWI

$15,261,000.0

0.01%

Reduced 18.67%

393,638

$38.77

$20.05

Reduced 48.28%

$26.21

$52.99

ENTG

$28,192,000.0

0.01%

Reduced 29.03%

284,605

$99.06

$92.55

Reduced 6.57%

$94.92

$147.57

ENS

$17,357,000.0

0.01%

Reduced 22.73%

187,793

$92.43

$147.26

Added 59.32%

$86.41

$112.53

CC

$19,241,000.0

0.01%

Added 29.66%

1,138,524

$16.9

$12.95

Reduced 23.37%

$15.1

$32.48

CASY

$16,701,000.0

0.01%

Reduced 5.71%

42,150

$396.23

$540.07

Added 36.3%

$268.07

$439.68

XP

$19,248,000.0

0.01%

Reduced 28.95%

1,624,364

$11.85

$17.49

Added 47.59%

$10.82

$26.78

VRNS

$24,072,000.0

0.01%

Added 0.48%

541,801

$44.43

$33.79

Reduced 23.95%

$41.13

$60.58

FROG

$15,604,000.0

0.01%

Added 4.24%

530,597

$29.41

$68.98

Added 134.55%

$22.91

$48.81

CDAY

$14,563,000.0

0.01%

Reduced 40.46%

200,485

$72.64

$0.0

Reduced 100.0%

$0.0

VFC

$16,310,000.0

0.01%

Reduced 0.83%

760,026

$21.46

$19.66

Reduced 8.39%

$11.0

$25.2

VCYT

$14,202,000.0

0.01%

Reduced 19.63%

358,659

$39.6

$42.84

Added 8.18%

$18.61

$46.0

ACIW

$9,753,000.0

0.01%

Reduced 0.74%

187,899

$51.91

$47.53

Reduced 8.44%

$28.79

$59.71

WSO

$19,195,000.0

0.01%

Reduced 48.91%

40,506

$473.89

$354.61

Reduced 25.17%

$373.33

$571.42

ZWS

$16,398,000.0

0.01%

Reduced 1.95%

439,648

$37.3

$47.14

Added 26.38%

$28.25

$41.15

ZTO

$21,660,000.0

0.01%

Reduced 49.07%

1,107,675

$19.56

$21.44

Added 9.61%

$15.9

$27.5

WMS

$14,707,000.0

0.01%

Reduced 3.28%

127,229

$115.6

$149.67

Added 29.47%

$110.75

$184.27

ACM

$17,571,000.0

0.01%

Reduced 43.05%

164,501

$106.82

$98.85

Reduced 7.46%

$82.23

$118.56

WIX

$18,551,000.0

0.01%

Reduced 49.13%

86,468

$214.55

$101.87

Reduced 52.52%

$117.58

$246.83

WFG

$9,622,000.0

0.01%

Reduced 49.87%

111,113

$86.6

$60.09

Reduced 30.61%

$73.91

$102.4

WBA

$25,079,000.0

0.01%

Reduced 35.73%

2,688,008

$9.33

$0.0

Reduced 100.0%

$0.0

ERII

$9,826,000.0

0.01%

Reduced 0.62%

668,492

$14.7

$14.47

Reduced 1.56%

$12.26

$20.27

WYNN

$12,067,000.0

0.01%

Reduced 47.42%

140,060

$86.16

$123.66

Added 43.52%

$71.63

$110.38

EAT

$10,506,000.0

0.01%

Reduced 1.11%

79,421

$132.29

$144.45

Added 9.19%

$38.96

$154.23

FBHS

$11,766,000.0

0.01%

Reduced 47.38%

172,202

$68.33

$0.0

Reduced 100.0%

$0.0

EXEL

$10,660,000.0

0.01%

Reduced 0.65%

320,124

$33.3

$40.88

Added 22.76%

$20.02

$37.59

EXAS

$13,593,000.0

0.01%

Reduced 44.64%

241,926

$56.19

$101.5

Added 80.64%

$40.62

$79.62

EWBC

$11,076,000.0

0.01%

Reduced 11.39%

115,667

$95.76

$113.62

Added 18.65%

$67.27

$113.95

AAP

$6,283,000.0

0.0%

Reduced 1.21%

132,870

$47.29

$46.37

Reduced 1.95%

$35.59

$88.56

AAT

$6,939,000.0

0.0%

Reduced 9.54%

264,277

$26.26

$19.16

Reduced 27.04%

$20.03

$29.15

ZYXI

$16,000.0

0.0%

No Change

2,022

$8.01

$0.74

Reduced 90.76%

$7.15

$13.77

AAON

$7,528,000.0

0.0%

Reduced 0.63%

63,976

$117.68

$77.93

Reduced 33.78%

$69.54

$144.07

ABCB

$7,163,000.0

0.0%

Reduced 0.88%

114,492

$62.57

$77.95

Added 24.58%

$44.23

$74.56

ABEV

$4,579,000.0

0.0%

Reduced 26.79%

2,468,708

$1.85

$2.55

Added 37.84%

$1.76

$2.72

ABM

$5,690,000.0

0.0%

Reduced 0.79%

111,180

$51.18

$46.64

Reduced 8.87%

$39.64

$59.78

ZG

$3,911,000.0

0.0%

Reduced 15.14%

55,213

$70.85

$72.38

Added 2.16%

$38.06

$83.67

ZGN

$11,000.0

0.0%

No Change

1,143

$9.84

$10.46

Added 6.3%

$7.13

$15.26

ZI

$2,258,000.0

0.0%

Reduced 18.18%

214,874

$10.51

$0.0

Reduced 100.0%

$0.0

WULF

$1,234,000.0

0.0%

Added 26.04%

218,137

$5.66

$14.33

Added 153.18%

$1.43

$9.3

WU

$3,392,000.0

0.0%

Reduced 6.09%

320,058

$10.6

$9.81

Reduced 7.45%

$10.19

$14.19

WTTR

$1,263,000.0

0.0%

Reduced 15.22%

95,444

$13.24

$10.85

Reduced 18.05%

$7.25

$15.14

WTM

$4,547,000.0

0.0%

Reduced 6.37%

2,338

$1,945.06

$2,054.51

Added 5.63%

$1,554.5

$2,023.0

WTI

$20,000.0

0.0%

No Change

12,153

$1.66

$1.7

Added 2.41%

$1.33

$3.28

WTFC

$8,345,000.0

0.0%

Reduced 0.01%

66,922

$124.71

$140.89

Added 12.97%

$89.68

$142.04

WTBA

$29,000.0

0.0%

No Change

1,361

$21.65

$23.48

Added 8.45%

$15.8

$24.85

BLKB

$2,892,000.0

0.0%

Reduced 6.71%

39,128

$73.92

$62.9

Reduced 14.91%

$66.47

$88.95

BLFY

$19,000.0

0.0%

No Change

1,939

$9.81

$12.55

Added 27.93%

$7.9

$11.48

BLFS

$1,675,000.0

0.0%

Reduced 0.72%

64,555

$25.96

$24.39

Reduced 6.05%

$14.5

$28.88

YY

$3,953,000.0

0.0%

Added 4.13%

94,470

$41.85

$0.0

Reduced 100.0%

$0.0

YOU

$4,459,000.0

0.0%

Added 0.89%

167,407

$26.64

$41.08

Added 54.2%

$16.05

$38.88

YORW

$4,818,000.0

0.0%

Reduced 3.21%

147,274

$32.72

$33.48

Added 2.32%

$30.02

$41.96

YMAB

$210,000.0

0.0%

Reduced 9.28%

26,920

$7.83

$0.0

Reduced 100.0%

$0.0

YEXT

$658,000.0

0.0%

Reduced 2.3%

103,557

$6.36

$8.31

Added 30.66%

$4.29

$8.75

YETI

$2,726,000.0

0.0%

Reduced 16.06%

70,811

$38.51

$44.08

Added 14.46%

$33.41

$49.01

CBRL

$2,081,000.0

0.0%

Reduced 0.99%

39,373

$52.86

$27.33

Reduced 48.3%

$34.88

$82.98

CBNK

$24,000.0

0.0%

No Change

875

$28.5

$29.58

Added 3.79%

$19.02

$31.22

CBL

$296,000.0

0.0%

Reduced 5.95%

10,077

$29.41

$37.08

Added 26.08%

$20.97

$32.2

CBAN

$25,000.0

0.0%

No Change

1,577

$16.14

$18.35

Added 13.69%

$10.33

$18.49

CATY

$5,989,000.0

0.0%

Reduced 2.18%

125,806

$47.61

$50.02

Added 5.06%

$33.88

$55.29

ELF

$6,612,000.0

0.0%

Reduced 9.18%

52,665

$125.55

$76.36

Reduced 39.18%

$98.5

$221.83

ELEV

$2,000.0

0.0%

No Change

5,287

$0.56

$0.0

Reduced 100.0%

$0.0

ELAN

$4,907,000.0

0.0%

Reduced 11.52%

405,259

$12.11

$21.29

Added 75.81%

$11.11

$18.8

EIG

$2,247,000.0

0.0%

Reduced 1.21%

43,866

$51.23

$42.11

Reduced 17.8%

$38.67

$54.44

EHC

$9,305,000.0

0.0%

Added 3.04%

100,758

$92.35

$107.0

Added 15.86%

$69.95

$104.55

EH

$19,000.0

0.0%

No Change

1,244

$15.75

$14.1

Reduced 10.48%

$9.51

$22.98

EGY

$465,000.0

0.0%

Added 8.24%

106,453

$4.37

$3.51

Reduced 19.68%

$4.03

$7.51

EGO

$6,107,000.0

0.0%

Reduced 4.54%

410,850

$14.87

$34.66

Added 133.09%

$9.72

$19.06

ABOS

$6,000.0

0.0%

No Change

3,635

$1.72

$2.14

Added 24.42%

$1.53

$5.09

XRX

$1,732,000.0

0.0%

Reduced 0.47%

205,484

$8.43

$2.61

Reduced 69.04%

$8.02

$19.78

XRAY

$4,207,000.0

0.0%

Reduced 1.6%

221,666

$18.98

$11.57

Reduced 39.04%

$17.21

$35.68

ENLC

$2,912,000.0

0.0%

Added 9.12%

205,820

$14.15

$0.0

Reduced 100.0%

$0.0

ENIC

$306,000.0

0.0%

Reduced 17.23%

106,084

$2.88

$4.01

Added 39.24%

$2.51

$3.24

ENFN

$407,000.0

0.0%

Added 11.26%

39,537

$10.3

$0.0

Reduced 100.0%

$0.0

EMXC

$4,468,000.0

0.0%

Reduced 56.64%

80,295

$55.65

$71.47

Added 28.43%

$53.94

$63.25

EML

$11,000.0

0.0%

No Change

447

$26.54

$20.15

Reduced 24.08%

$22.63

$35.78

EMBC

$2,111,000.0

0.0%

Reduced 0.77%

102,230

$20.65

$11.8

Reduced 42.86%

$9.93

$21.48

ELYM

$4,000.0

0.0%

No Change

2,581

$1.8

$0.0

Reduced 100.0%

$0.0

ELY

$1,968,000.0

0.0%

Reduced 0.89%

250,498

$7.86

$0.0

Reduced 100.0%

$0.0

CCCS

$3,994,000.0

0.0%

Added 2.19%

340,515

$11.73

$8.75

Reduced 25.4%

$9.79

$12.88

CCCC

$18,000.0

0.0%

No Change

5,063

$3.6

$2.47

Reduced 31.39%

$3.38

$11.88

CCBG

$353,000.0

0.0%

Reduced 36.95%

9,635

$36.65

$44.92

Added 22.56%

$25.45

$40.86

CCB

$762,000.0

0.0%

Added 1.33%

8,976

$84.91

$114.09

Added 34.37%

$35.67

$88.6

CBZ

$3,733,000.0

0.0%

Reduced 6.13%

45,625

$81.83

$53.45

Reduced 34.68%

$62.66

$86.36

CBU

$5,734,000.0

0.0%

Reduced 0.88%

92,977

$61.68

$60.03

Reduced 2.68%

$41.5

$73.39

CBT

$4,727,000.0

0.0%

Reduced 6.76%

51,773

$91.31

$68.34

Reduced 25.16%

$70.63

$117.46

CBSH

$7,652,000.0

0.0%

Added 4.43%

122,817

$62.31

$53.74

Reduced 13.75%

$47.09

$72.75

BBUC

$578,000.0

0.0%

No Change

23,690

$24.41

$35.92

Added 47.15%

$18.21

$28.29

BBSI

$1,355,000.0

0.0%

Reduced 3.67%

31,196

$43.44

$36.57

Reduced 15.81%

$27.06

$44.97

BBIO

$2,905,000.0

0.0%

Added 0.82%

105,900

$27.44

$75.15

Added 173.87%

$21.62

$41.04

BBDC

$7,071,000.0

0.0%

Reduced 2.52%

737,794

$9.59

$9.03

Reduced 5.84%

$8.67

$10.38

BBD

$5,914,000.0

0.0%

Reduced 25.9%

3,104,897

$1.91

$3.45

Added 80.63%

$1.84

$3.36

BBCP

$14,000.0

0.0%

No Change

2,183

$6.66

$6.99

Added 4.95%

$5.05

$9.68

BBAI

$45,000.0

0.0%

Reduced 3.0%

10,298

$4.45

$6.38

Added 43.37%

$1.17

$5.2

ENVX

$1,274,000.0

0.0%

Reduced 10.32%

117,216

$10.87

$8.64

Reduced 20.52%

$5.7

$18.68

ENVA

$4,439,000.0

0.0%

Reduced 1.58%

46,305

$95.88

$162.72

Added 69.71%

$53.17

$110.88

ENV

$5,692,000.0

0.0%

No Change

90,908

$62.62

$0.0

Reduced 100.0%

$0.0

ENTA

$11,000.0

0.0%

No Change

1,968

$5.75

$14.73

Added 156.17%

$4.71

$17.8

ENSG

$7,651,000.0

0.0%

Added 0.38%

57,592

$132.86

$175.63

Added 32.19%

$110.71

$158.45

ENRFF

$1,047,000.0

0.0%

Reduced 28.59%

105,233

$9.95

$0.0

Reduced 100.0%

$0.0

ENR

$4,114,000.0

0.0%

Reduced 0.68%

117,927

$34.89

$20.29

Reduced 41.85%

$26.92

$39.52

ENOV

$2,014,000.0

0.0%

Reduced 10.38%

45,918

$43.88

$26.47

Reduced 39.68%

$38.27

$65.03

ENOB

$9,000.0

0.0%

Added 137.95%

11,843

$0.84

$0.0

Reduced 100.0%

$0.0

EDR

$5,147,000.0

0.0%

Reduced 0.04%

164,499

$31.29

$0.0

Reduced 100.0%

$0.0

EDIT

$9,000.0

0.0%

Reduced 89.77%

7,778

$1.28

$2.53

Added 97.66%

$1.12

$11.58

ECVT

$816,000.0

0.0%

Reduced 3.98%

106,835

$7.64

$9.16

Added 19.9%

$6.02

$11.35

ECPG

$2,002,000.0

0.0%

Reduced 0.9%

41,913

$47.77

$53.71

Added 12.43%

$39.64

$54.55

EC

$1,183,000.0

0.0%

Reduced 9.06%

149,470

$7.92

$9.73

Added 22.85%

$7.21

$12.9

EBTC

$37,000.0

0.0%

No Change

937

$39.54

$0.0

Reduced 100.0%

$0.0

EPM

$48,000.0

0.0%

Added 90.02%

9,235

$5.23

$4.09

Reduced 21.8%

$4.59

$6.29

EPC

$2,896,000.0

0.0%

Reduced 2.04%

86,213

$33.6

$17.4

Reduced 48.21%

$31.2

$41.5

EPAC

$3,989,000.0

0.0%

Reduced 1.11%

97,097

$41.09

$40.52

Reduced 1.39%

$30.43

$51.91

EP

$10,000.0

0.0%

Reduced 5.2%

1,421

$7.6

$3.32

Reduced 56.32%

$4.06

$8.46

EOLS

$470,000.0

0.0%

Reduced 5.94%

42,652

$11.04

$7.04

Reduced 36.23%

$9.25

$17.82

BCC

$8,126,000.0

0.0%

Reduced 2.3%

68,369

$118.86

$76.51

Reduced 35.63%

$113.38

$155.42

BCBP

$15,000.0

0.0%

No Change

1,286

$11.84

$8.39

Reduced 29.14%

$9.19

$14.04

BCAL

$34,000.0

0.0%

No Change

2,097

$16.54

$19.78

Added 19.59%

$12.3

$18.49

BC

$4,539,000.0

0.0%

Reduced 0.35%

70,177

$64.68

$73.79

Added 14.08%

$62.64

$96.65

BBW

$111,000.0

0.0%

Added 47.63%

2,427

$46.04

$52.74

Added 14.55%

$21.42

$48.23

ESAB

$5,751,000.0

0.0%

Reduced 12.61%

47,956

$119.94

$116.14

Reduced 3.17%

$85.79

$135.97

ERO

$1,052,000.0

0.0%

Reduced 2.19%

78,083

$13.48

$25.27

Added 87.46%

$12.78

$24.34

ERAS

$356,000.0

0.0%

Added 33.07%

142,146

$2.51

$3.6

Added 43.43%

$1.64

$3.45

EQX

$5,458,000.0

0.0%

Reduced 2.03%

1,085,161

$5.03

$14.7

Added 192.25%

$3.95

$6.5

EQC

$3,868,000.0

0.0%

Added 5.97%

194,418

$19.9

$0.0

Reduced 100.0%

$0.0

EQBK

$498,000.0

0.0%

Added 3.65%

11,742

$42.42

$46.82

Added 10.37%

$30.44

$50.85

EGHT

$35,000.0

0.0%

Reduced 1.45%

13,222

$2.67

$2.19

Reduced 17.98%

$1.51

$3.76

EGBN

$1,389,000.0

0.0%

Reduced 0.77%

53,398

$26.03

$21.38

Reduced 17.86%

$15.99

$30.94

EGAN

$13,000.0

0.0%

Reduced 7.59%

2,227

$6.23

$10.34

Added 65.97%

$4.71

$7.96

EFSC

$1,863,000.0

0.0%

Reduced 6.88%

33,039

$56.4

$56.71

Added 0.55%

$37.28

$63.13

EFC

$1,891,000.0

0.0%

Added 0.91%

156,102

$12.12

$13.65

Added 12.62%

$10.88

$13.46

EFA

$1,685,000.0

0.0%

Reduced 72.85%

22,300

$75.58

$96.5

Added 27.68%

$73.91

$84.56

EEX

$6,000.0

0.0%

No Change

1,306

$4.82

$3.68

Reduced 23.65%

$3.92

$7.05

EEFT

$3,912,000.0

0.0%

Reduced 14.36%

38,042

$102.84

$78.51

Reduced 23.66%

$91.07

$117.66

EE

$433,000.0

0.0%

Reduced 4.76%

14,336

$30.25

$27.24

Reduced 9.95%

$13.38

$32.99

EDU

$7,315,000.0

0.0%

Reduced 7.63%

114,140

$64.09

$53.9

Reduced 15.9%

$44.46

$98.2

EDU

$7,315,000.0

0.0%

Reduced 7.63%

114,140

$64.09

$53.9

Reduced 15.9%

$44.46

$98.2

EVCM

$25,000.0

0.0%

No Change

2,357

$11.02

$12.08

Added 9.62%

$6.22

$12.35

EVC

$12,000.0

0.0%

No Change

5,170

$2.35

$3.18

Added 35.32%

$1.33

$4.41

EVBN

$95,000.0

0.0%

No Change

2,198

$43.3

$0.0

Reduced 100.0%

$0.0

EURN

$20,000.0

0.0%

No Change

2,032

$10.16

$0.0

Reduced 100.0%

$0.0

ETWO

$392,000.0

0.0%

Reduced 6.47%

147,384

$2.66

$0.0

Reduced 100.0%

$0.0

ETNB

$495,000.0

0.0%

Reduced 7.12%

63,356

$7.82

$14.84

Added 89.77%

$5.99

$16.63

ETD

$1,127,000.0

0.0%

Reduced 0.78%

40,110

$28.11

$25.03

Reduced 10.96%

$26.53

$35.62

ESTA

$808,000.0

0.0%

Reduced 6.19%

17,554

$46.07

$72.51

Added 57.39%

$30.2

$60.12

ESSA

$15,000.0

0.0%

No Change

795

$19.5

$0.0

Reduced 100.0%

$0.0

ESQ

$59,000.0

0.0%

Reduced 7.1%

746

$79.5

$107.2

Added 34.84%

$44.45

$90.0

ESPR

$38,000.0

0.0%

No Change

17,541

$2.2

$3.85

Added 75.0%

$1.58

$3.94

ESNT

$6,173,000.0

0.0%

Reduced 0.21%

113,391

$54.44

$64.37

Added 18.24%

$50.66

$65.33

ESI

$4,722,000.0

0.0%

Reduced 14.73%

185,692

$25.43

$26.39

Added 3.78%

$21.42

$29.78

ESGR

$3,776,000.0

0.0%

Reduced 3.42%

11,726

$322.05

$0.0

Reduced 100.0%

$0.0

ESE

$6,106,000.0

0.0%

Reduced 0.85%

45,843

$133.21

$204.17

Added 53.27%

$96.69

$154.0

ESCA

$12,000.0

0.0%

No Change

882

$14.28

$13.1

Reduced 8.26%

$12.34

$19.27

EXPI

$1,736,000.0

0.0%

Reduced 0.77%

150,862

$11.51

$10.6

Reduced 7.91%

$8.91

$15.39

EXP

$7,612,000.0

0.0%

Added 0.56%

30,851

$246.76

$226.74

Reduced 8.11%

$204.27

$321.93

EXLS

$7,036,000.0

0.0%

Reduced 5.43%

158,559

$44.38

$41.64

Reduced 6.17%

$28.16

$50.11

EXK

$675,000.0

0.0%

Reduced 13.12%

184,230

$3.66

$8.98

Added 145.36%

$1.42

$5.67

EXAI

$327,000.0

0.0%

No Change

66,972

$4.89

$0.0

Reduced 100.0%

$0.0

EWY

$1,806,000.0

0.0%

No Change

35,500

$50.89

$92.67

Added 82.1%

$50.74

$69.52

EWTX

$1,025,000.0

0.0%

Added 8.34%

38,416

$26.7

$23.62

Reduced 11.54%

$14.9

$38.12

EWCZ

$24,000.0

0.0%

Reduced 87.78%

3,608

$6.68

$4.06

Reduced 39.22%

$4.8

$15.96

EWC

$456,000.0

0.0%

Reduced 39.14%

11,350

$40.26

$53.89

Added 33.85%

$35.05

$43.33

EVTC

$3,941,000.0

0.0%

Reduced 1.41%

114,138

$34.53

$29.73

Reduced 13.9%

$28.76

$42.21

EVRI

$1,085,000.0

0.0%

Reduced 6.38%

80,335

$13.51

$0.0

Reduced 100.0%

$0.0

EVLV

$384,000.0

0.0%

Added 20.93%

97,283

$3.95

$7.01

Added 77.47%

$2.01

$5.73

EVI

$8,000.0

0.0%

No Change

542

$16.35

$22.86

Added 39.82%

$14.51

$25.5

EVH

$1,003,000.0

0.0%

Reduced 6.72%

89,178

$11.25

$4.12

Reduced 63.38%

$9.88

$35.0

EVGO

$331,000.0

0.0%

Added 831.77%

81,772

$4.05

$3.21

Reduced 20.74%

$1.65

$9.07

EVER

$382,000.0

0.0%

Added 5.94%

19,128

$19.99

$27.74

Added 38.77%

$12.1

$28.09

DXLG

$12,000.0

0.0%

No Change

4,762

$2.69

$1.14

Reduced 57.62%

$2.15

$4.51

DXC

$8,146,000.0

0.0%

Reduced 0.69%

407,752

$19.98

$15.17

Reduced 24.07%

$14.79

$24.83

DX

$909,000.0

0.0%

Added 12.06%

71,895

$12.65

$13.53

Added 6.96%

$11.36

$13.13

DWAC

$2,050,000.0

0.0%

Added 869.9%

60,134

$34.1

$0.0

Reduced 100.0%

$0.0

DVAX

$2,804,000.0

0.0%

Reduced 0.64%

219,593

$12.77

$10.8

Reduced 15.43%

$9.74

$14.3

FBK

$3,187,000.0

0.0%

Reduced 1.06%

61,886

$51.51

$59.02

Added 14.58%

$33.35

$58.88

FBIZ

$31,000.0

0.0%

No Change

683

$46.29

$57.24

Added 23.66%

$32.56

$52.22

FATE

$14,000.0

0.0%

Reduced 89.29%

8,644

$1.65

$1.15

Reduced 30.3%

$1.04

$8.83

FARO

$132,000.0

0.0%

Reduced 0.97%

5,230

$25.36

$0.0

Reduced 100.0%

$0.0

FAF

$6,706,000.0

0.0%

Reduced 4.25%

107,405

$62.44

$63.94

Added 2.4%

$51.6

$70.92

FA

$1,423,000.0

0.0%

Added 45.04%

75,983

$18.73

$14.53

Reduced 22.42%

$14.01

$20.79

EZPW

$1,055,000.0

0.0%

Reduced 0.49%

86,351

$12.22

$20.98

Added 71.69%

$8.2

$12.85

EYPT

$266,000.0

0.0%

Added 0.98%

35,756

$7.45

$15.99

Added 114.63%

$6.9

$30.99

EYE

$1,454,000.0

0.0%

Reduced 0.71%

139,589

$10.42

$28.83

Added 176.68%

$9.56

$24.11

EXTR

$3,914,000.0

0.0%

Added 0.04%

233,853

$16.74

$16.91

Added 1.02%

$10.5

$19.24

EXPO

$4,468,000.0

0.0%

Reduced 5.3%

50,153

$89.1

$73.63

Reduced 17.36%

$68.7

$115.75

FCF

$3,039,000.0

0.0%

Reduced 1.38%

179,645

$16.92

$17.17

Added 1.48%

$12.41

$19.96

FCEL

$7,996,000.0

0.0%

No Change

21,044,256

$0.38

$8.76

Added 2205.26%

$5.45

$45.6

FCBC

$446,000.0

0.0%

Reduced 30.97%

10,718

$41.64

$35.03

Reduced 15.87%

$31.0

$49.02

FC

$488,000.0

0.0%

Added 1.02%

13,008

$37.58

$16.63

Reduced 55.75%

$28.99

$44.46

FBRT

$1,827,000.0

0.0%

Reduced 0.52%

145,754

$12.54

$10.7

Reduced 14.67%

$11.96

$14.12

FBP

$5,359,000.0

0.0%

Reduced 0.85%

288,274

$18.59

$21.18

Added 13.93%

$15.96

$22.4

FBNC

$3,214,000.0

0.0%

Reduced 0.69%

73,115

$43.97

$53.36

Added 21.36%

$29.53

$50.34

FBMS

$910,000.0

0.0%

Added 6.35%

25,896

$35.18

$0.0

Reduced 100.0%

$0.0

EBRB

$295,000.0

0.0%

Reduced 4.65%

47,200

$6.26

$0.0

Reduced 100.0%

$0.0

EBF

$576,000.0

0.0%

Reduced 22.12%

27,316

$21.09

$18.36

Reduced 12.94%

$18.88

$25.75

EBC

$2,870,000.0

0.0%

Reduced 10.02%

166,415

$17.25

$19.65

Added 13.91%

$12.22

$19.4

EB

$30,000.0

0.0%

Reduced 78.52%

8,962

$3.36

$4.43

Added 31.85%

$2.51

$9.2

EAF

$47,000.0

0.0%

Reduced 2.48%

27,457

$1.73

$17.01

Added 883.24%

$0.52

$2.53

DYN

$1,276,000.0

0.0%

Reduced 44.33%

54,181

$23.56

$19.27

Reduced 18.21%

$13.99

$47.45

DY

$9,056,000.0

0.0%

Reduced 0.87%

52,030

$174.06

$345.78

Added 98.66%

$111.19

$207.2

DXPE

$1,860,000.0

0.0%

Reduced 0.34%

22,513

$82.62

$109.36

Added 32.37%

$31.56

$105.94

FDUS

$4,616,000.0

0.0%

Reduced 2.29%

219,527

$21.03

$20.11

Reduced 4.37%

$18.41

$22.1

FDP

$1,974,000.0

0.0%

Reduced 0.57%

59,470

$33.21

$38.11

Added 14.75%

$21.23

$35.27

FDMT

$152,000.0

0.0%

Added 0.95%

27,410

$5.57

$10.84

Added 94.61%

$4.48

$36.25

FDBC

$21,000.0

0.0%

No Change

445

$48.8

$48.72

Reduced 0.16%

$41.0

$61.21

FCN

$7,404,000.0

0.0%

Reduced 0.22%

38,740

$191.13

$170.72

Reduced 10.68%

$185.93

$243.6

FCFS

$4,359,000.0

0.0%

Reduced 4.12%

42,084

$103.6

$163.91

Added 58.21%

$100.24

$133.64

BASE

$497,000.0

0.0%

Reduced 8.85%

31,936

$15.59

$0.0

Reduced 100.0%

$0.0

BARK

$20,000.0

0.0%

No Change

11,206

$1.84

$0.66

Reduced 64.13%

$0.87

$2.56

BANR

$4,071,000.0

0.0%

Reduced 0.86%

60,983

$66.77

$66.36

Reduced 0.61%

$42.0

$78.05

BANF

$4,104,000.0

0.0%

Added 0.26%

35,027

$117.18

$113.28

Reduced 3.33%

$81.21

$132.29

BAND

$46,000.0

0.0%

No Change

2,720

$17.02

$15.27

Reduced 10.28%

$11.9

$25.02

BANC

$3,770,000.0

0.0%

Reduced 0.86%

243,906

$15.46

$19.83

Added 28.27%

$11.88

$18.08

BALY

$401,000.0

0.0%

Reduced 24.97%

22,424

$17.89

$16.03

Reduced 10.4%

$9.74

$18.15

BAK

$44,000.0

0.0%

Reduced 12.72%

11,635

$3.86

$2.91

Reduced 24.61%

$3.69

$10.98

B

$3,829,000.0

0.0%

Reduced 0.76%

81,025

$47.26

$43.09

Reduced 8.82%

$0.0

AZZ

$4,366,000.0

0.0%

Reduced 0.9%

53,306

$81.92

$107.17

Added 30.82%

$59.72

$97.98

FIVE

$5,143,000.0

0.0%

Reduced 10.51%

49,008

$104.96

$183.41

Added 74.74%

$64.87

$212.01

FISI

$39,000.0

0.0%

No Change

1,437

$27.29

$32.75

Added 20.01%

$16.29

$29.34

FINV

$155,000.0

0.0%

Added 36.12%

22,858

$6.79

$5.26

Reduced 22.53%

$4.45

$7.29

FIGS

$635,000.0

0.0%

Added 3.05%

102,681

$6.19

$11.97

Added 93.38%

$4.3

$7.06

FIBK

$2,692,000.0

0.0%

Reduced 5.19%

82,930

$32.47

$35.4

Added 9.02%

$24.16

$36.77

FHTX

$12,000.0

0.0%

No Change

2,706

$4.72

$4.44

Reduced 5.93%

$2.7

$10.25

FHI

$3,102,000.0

0.0%

Reduced 7.02%

75,468

$41.11

$52.19

Added 26.95%

$31.24

$43.92

FHB

$5,855,000.0

0.0%

Reduced 1.1%

225,650

$25.95

$26.01

Added 0.23%

$19.48

$28.8

FFWM

$36,000.0

0.0%

No Change

5,957

$6.21

$6.04

Reduced 2.74%

$4.84

$11.47

FFNW

$13,000.0

0.0%

No Change

611

$21.7

$0.0

Reduced 100.0%

$0.0

FFIN

$4,090,000.0

0.0%

Reduced 4.58%

113,454

$36.05

$31.59

Reduced 12.37%

$27.62

$44.66

FFIC

$33,000.0

0.0%

No Change

2,372

$14.28

$17.09

Added 19.68%

$10.74

$18.59

FFBC

$4,534,000.0

0.0%

Reduced 0.97%

168,687

$26.88

$26.83

Reduced 0.19%

$20.59

$31.18

FF

$11,000.0

0.0%

No Change

2,253

$5.29

$3.37

Reduced 36.29%

$4.15

$8.36

FET

$15,000.0

0.0%

No Change

998

$15.49

$34.53

Added 122.92%

$12.83

$21.51

FENC

$15,000.0

0.0%

No Change

2,451

$6.34

$7.55

Added 19.09%

$3.96

$11.49

FMAO

$33,000.0

0.0%

No Change

1,124

$29.45

$27.56

Reduced 6.42%

$18.99

$34.15

FLYW

$2,277,000.0

0.0%

Reduced 4.17%

110,448

$20.62

$14.77

Reduced 28.37%

$15.19

$31.54

FLXS

$21,000.0

0.0%

No Change

397

$54.34

$42.42

Reduced 21.94%

$26.25

$65.87

FLWS

$178,000.0

0.0%

Reduced 3.33%

21,806

$8.17

$3.91

Reduced 52.14%

$7.01

$11.42

FLS

$6,539,000.0

0.0%

Reduced 9.04%

113,697

$57.52

$71.53

Added 24.36%

$39.69

$64.97

FLR

$7,316,000.0

0.0%

Reduced 5.39%

148,356

$49.32

$43.6

Reduced 11.6%

$35.04

$60.1

FLO

$4,009,000.0

0.0%

Reduced 0.17%

194,075

$20.66

$10.81

Reduced 47.68%

$18.9

$26.12

FLNG

$552,000.0

0.0%

Reduced 10.63%

24,580

$22.5

$25.56

Added 13.6%

$20.85

$30.67

FLNC

$883,000.0

0.0%

Reduced 12.73%

55,608

$15.88

$22.19

Added 39.74%

$12.74

$26.12

FLL

$11,000.0

0.0%

No Change

2,764

$4.08

$3.08

Reduced 24.51%

$3.77

$5.94

FLIC

$21,000.0

0.0%

No Change

1,844

$11.68

$0.0

Reduced 100.0%

$0.0

FLGT

$1,122,000.0

0.0%

Added 6.02%

60,752

$18.47

$27.14

Added 46.94%

$16.56

$26.51

FLDM

$313,000.0

0.0%

Reduced 18.49%

178,947

$1.75

$0.0

Reduced 100.0%

$0.0

FL

$3,177,000.0

0.0%

Reduced 0.81%

146,014

$21.76

$0.0

Reduced 100.0%

$0.0

FIZZ

$1,795,000.0

0.0%

Reduced 0.56%

42,090

$42.67

$33.85

Reduced 20.67%

$42.08

$53.48

FIVN

$2,514,000.0

0.0%

Reduced 9.14%

61,877

$40.64

$21.14

Reduced 47.98%

$26.6

$80.39

DOLE

$91,000.0

0.0%

No Change

6,792

$13.54

$15.45

Added 14.11%

$10.71

$17.12

FOUR

$5,134,000.0

0.0%

Reduced 7.7%

49,475

$103.78

$68.75

Reduced 33.75%

$55.87

$117.0

FORR

$15,000.0

0.0%

No Change

972

$15.67

$7.13

Reduced 54.5%

$13.96

$27.11

FORM

$6,100,000.0

0.0%

Reduced 0.88%

138,656

$44.0

$55.44

Added 26.0%

$37.25

$63.63

FOR

$430,000.0

0.0%

Reduced 1.04%

16,592

$25.92

$26.59

Added 2.58%

$23.8

$40.92

FOLD

$1,904,000.0

0.0%

Reduced 6.69%

202,134

$9.42

$10.55

Added 12.0%

$8.79

$14.03

FNLC

$26,000.0

0.0%

No Change

982

$27.35

$27.81

Added 1.68%

$21.77

$31.05

FNKO

$34,000.0

0.0%

No Change

2,603

$13.39

$3.22

Reduced 75.95%

$5.36

$14.65

FND

$8,463,000.0

0.0%

Reduced 14.21%

84,892

$99.7

$61.16

Reduced 38.66%

$89.06

$135.67

FNB

$4,926,000.0

0.0%

Reduced 0.14%

333,309

$14.78

$17.52

Added 18.54%

$12.49

$17.7

FNA

$227,000.0

0.0%

Reduced 5.65%

22,046

$10.33

$0.0

Reduced 100.0%

$0.0

FN

$8,097,000.0

0.0%

Reduced 5.93%

36,827

$219.88

$470.89

Added 114.16%

$159.69

$278.38

FMX

$134,000.0

0.0%

No Change

1,575

$85.43

$104.19

Added 21.96%

$81.08

$143.43

FMNB

$341,000.0

0.0%

Reduced 42.84%

24,037

$14.22

$14.43

Added 1.48%

$11.55

$16.32

FMC

$6,376,000.0

0.0%

Added 4.23%

131,180

$48.61

$13.91

Reduced 71.38%

$47.71

$68.72

FMBH

$567,000.0

0.0%

Reduced 34.36%

15,419

$36.82

$41.97

Added 13.99%

$28.86

$43.86

FRME

$2,103,000.0

0.0%

Added 0.61%

52,741

$39.89

$38.82

Reduced 2.68%

$30.55

$46.13

FRHC

$1,878,000.0

0.0%

Reduced 4.87%

14,373

$130.69

$136.77

Added 4.65%

$64.0

$137.16

FRGE

$8,000.0

0.0%

No Change

9,499

$0.93

$44.4

Added 4674.19%

$0.7

$3.56

FRBA

$24,000.0

0.0%

No Change

1,758

$14.07

$17.25

Added 22.6%

$11.2

$15.87

FPI

$421,000.0

0.0%

Reduced 2.69%

35,827

$11.76

$10.09

Reduced 14.2%

$9.7

$12.85

FOXF

$2,232,000.0

0.0%

Reduced 1.04%

73,756

$30.27

$17.04

Reduced 43.71%

$26.76

$69.47

DV

$4,811,000.0

0.0%

Reduced 1.79%

250,471

$19.21

$10.94

Reduced 43.05%

$16.12

$43.0

DTC

$1,000.0

0.0%

No Change

1,707

$1.14

$0.0

Reduced 100.0%

$0.0

DSP

$30,000.0

0.0%

Reduced 4.81%

1,622

$18.99

$11.68

Reduced 38.49%

$7.77

$21.74

DSGN

$15,000.0

0.0%

No Change

2,565

$6.17

$9.43

Added 52.84%

$2.25

$7.77

DRVN

$1,011,000.0

0.0%

Added 6.64%

62,695

$16.14

$15.41

Reduced 4.52%

$10.59

$17.45

DRH

$8,225,000.0

0.0%

Reduced 10.87%

910,959

$9.03

$9.24

Added 2.33%

$7.74

$10.0

DQ

$1,143,000.0

0.0%

Reduced 10.55%

58,833

$19.44

$32.26

Added 65.95%

$13.62

$30.85

DORM

$6,282,000.0

0.0%

Reduced 1.26%

48,497

$129.55

$128.01

Reduced 1.19%

$79.43

$146.6

DOOO

$1,478,000.0

0.0%

Reduced 77.83%

29,044

$50.9

$76.66

Added 50.61%

$46.85

$75.59

DOMO

$27,000.0

0.0%

Reduced 3.43%

3,888

$7.08

$9.04

Added 27.68%

$6.11

$12.23

FWRD

$1,150,000.0

0.0%

Added 2.99%

35,677

$32.25

$25.47

Reduced 21.02%

$11.21

$50.53

FVRR

$814,000.0

0.0%

Reduced 19.35%

25,684

$31.73

$20.69

Reduced 34.79%

$18.83

$36.11

FVCB

$18,000.0

0.0%

No Change

1,478

$12.57

$13.7

Added 8.99%

$9.78

$14.5

FULT

$6,206,000.0

0.0%

Reduced 0.8%

321,914

$19.28

$19.88

Added 3.11%

$13.87

$22.49

FULC

$30,000.0

0.0%

No Change

6,520

$4.7

$13.0

Added 176.6%

$2.86

$13.7

FUL

$6,542,000.0

0.0%

Reduced 0.7%

96,948

$67.48

$60.39

Reduced 10.51%

$60.96

$87.67

FUBO

$318,000.0

0.0%

Reduced 10.56%

253,045

$1.26

$2.66

Added 111.11%

$1.1

$6.45

FTDR

$7,429,000.0

0.0%

Reduced 1.97%

135,904

$54.67

$54.71

Added 0.07%

$29.41

$60.42

FSTR

$55,000.0

0.0%

Added 69.31%

2,052

$26.9

$26.7

Reduced 0.74%

$14.23

$30.77

FSP

$15,000.0

0.0%

No Change

8,381

$1.83

$0.97

Reduced 46.99%

$1.47

$2.52

FSBW

$24,000.0

0.0%

No Change

607

$41.06

$42.94

Added 4.58%

$30.64

$49.15

FSBC

$369,000.0

0.0%

Reduced 24.79%

12,282

$30.09

$37.26

Added 23.83%

$21.1

$35.13

FRST

$19,000.0

0.0%

No Change

1,710

$11.66

$13.38

Added 14.75%

$9.52

$13.69

FRSH

$2,781,000.0

0.0%

Reduced 1.88%

172,045

$16.17

$13.15

Reduced 18.68%

$10.81

$23.3

FRPT

$5,746,000.0

0.0%

Reduced 11.04%

38,801

$148.11

$63.42

Reduced 57.18%

$84.02

$160.91

FRPH

$327,000.0

0.0%

Reduced 11.11%

10,688

$30.63

$23.4

Reduced 23.6%

$26.99

$33.0

CAPR

$314,000.0

0.0%

Added 736.4%

22,792

$13.8

$26.02

Added 88.55%

$3.52

$23.4

CAMT

$8,083,000.0

0.0%

Added 24.12%

98,840

$81.78

$111.95

Added 36.89%

$69.83

$140.5

CALX

$3,666,000.0

0.0%

Reduced 0.37%

105,156

$34.87

$53.72

Added 54.06%

$26.76

$45.09

CALM

$7,419,000.0

0.0%

Reduced 0.87%

72,087

$102.92

$86.89

Reduced 15.58%

$54.5

$116.41

CAL

$1,447,000.0

0.0%

Reduced 0.07%

62,517

$23.16

$13.3

Reduced 42.57%

$19.21

$44.51

CAKE

$3,999,000.0

0.0%

Reduced 0.61%

84,305

$47.44

$49.86

Added 5.1%

$33.05

$52.9

CADL

$19,000.0

0.0%

No Change

2,197

$8.68

$6.35

Reduced 26.84%

$1.16

$14.6

CADE

$5,699,000.0

0.0%

Added 4.94%

165,442

$34.45

$43.78

Added 27.08%

$24.99

$40.2

GATO

$418,000.0

0.0%

Reduced 16.66%

29,900

$13.98

$0.0

Reduced 100.0%

$0.0

GAMB

$29,000.0

0.0%

No Change

2,104

$14.08

$5.62

Reduced 60.09%

$7.52

$16.09

GALT

$3,000.0

0.0%

No Change

2,482

$1.29

$6.25

Added 384.5%

$0.73

$4.27

GAIN

$3,219,000.0

0.0%

Reduced 9.48%

242,879

$13.25

$13.96

Added 5.36%

$12.46

$14.85

GABC

$1,116,000.0

0.0%

Reduced 10.4%

27,771

$40.22

$40.91

Added 1.72%

$30.66

$47.08

G

$7,626,000.0

0.0%

Reduced 1.57%

177,572

$42.95

$47.78

Added 11.25%

$30.23

$47.98

FYBR

$8,126,000.0

0.0%

Added 0.01%

234,194

$34.7

$38.03

Added 9.6%

$20.51

$39.21

FWRG

$647,000.0

0.0%

Added 27.47%

34,805

$18.61

$16.36

Reduced 12.09%

$12.9

$25.98

GDOT

$1,010,000.0

0.0%

No Change

94,988

$10.64

$13.31

Added 25.09%

$7.7

$13.58

GDEN

$1,148,000.0

0.0%

Reduced 3.78%

36,359

$31.6

$28.21

Reduced 10.73%

$27.42

$40.55

GCO

$43,000.0

0.0%

No Change

1,007

$42.75

$24.09

Reduced 43.65%

$23.21

$44.8

GCMG

$53,000.0

0.0%

Reduced 2.75%

4,389

$12.27

$11.68

Reduced 4.81%

$8.05

$13.35

GCI

$538,000.0

0.0%

Added 4.63%

106,440

$5.06

$4.55

Reduced 10.08%

$1.95

$5.93

GCBC

$179,000.0

0.0%

Reduced 9.41%

6,469

$27.72

$24.61

Reduced 11.22%

$24.1

$37.25

GBX

$3,370,000.0

0.0%

Reduced 0.48%

55,269

$60.99

$47.12

Reduced 22.74%

$41.4

$69.12

GBIO

$4,000.0

0.0%

No Change

3,919

$1.06

$5.43

Added 412.26%

$0.75

$4.65

GBCI

$5,112,000.0

0.0%

Reduced 6.27%

101,797

$50.22

$43.99

Reduced 12.41%

$34.35

$60.67

GATX

$4,840,000.0

0.0%

Reduced 8.17%

31,239

$154.96

$168.43

Added 8.69%

$120.15

$167.74

CASS

$460,000.0

0.0%

Reduced 5.25%

11,248

$40.91

$44.7

Added 9.26%

$37.99

$50.25

CASH

$3,248,000.0

0.0%

Reduced 1.37%

44,149

$73.58

$74.43

Added 1.16%

$46.68

$86.0

CARS

$1,838,000.0

0.0%

Reduced 2.77%

106,075

$17.33

$12.78

Reduced 26.26%

$15.05

$21.24

CARG

$5,735,000.0

0.0%

Reduced 0.37%

156,967

$36.54

$38.5

Added 5.36%

$21.18

$39.1

CARE

$36,000.0

0.0%

No Change

2,047

$17.59

$19.98

Added 13.59%

$10.95

$20.4

CAR

$1,264,000.0

0.0%

Reduced 11.92%

15,689

$80.61

$131.03

Added 62.55%

$65.73

$176.79

GH

$4,591,000.0

0.0%

Reduced 11.72%

150,285

$30.55

$102.07

Added 234.11%

$15.81

$48.25

GGR

$2,000.0

0.0%

No Change

5,350

$0.5

$3.72

Added 644.0%

$0.4

$2.26

GGB

$2,062,000.0

0.0%

Reduced 14.94%

715,026

$2.88

$3.65

Added 26.74%

$2.67

$4.04

GFS

$8,976,000.0

0.0%

Reduced 14.59%

209,196

$42.91

$38.73

Reduced 9.74%

$35.85

$61.98

GFF

$5,046,000.0

0.0%

Reduced 3.21%

70,815

$71.27

$77.04

Added 8.1%

$55.01

$86.73

GES

$645,000.0

0.0%

Reduced 3.52%

45,887

$14.06

$16.76

Added 19.2%

$12.42

$33.5

GERN

$1,424,000.0

0.0%

Added 3.29%

402,531

$3.54

$1.36

Reduced 61.58%

$1.64

$5.34

GEOS

$10,000.0

0.0%

No Change

1,077

$10.02

$15.57

Added 55.39%

$8.09

$17.09

GEO

$6,708,000.0

0.0%

Reduced 0.82%

239,758

$27.98

$16.83

Reduced 39.85%

$11.01

$36.46

GENI

$3,825,000.0

0.0%

Reduced 32.33%

441,997

$8.66

$10.96

Added 26.56%

$4.91

$10.33

GENC

$16,000.0

0.0%

No Change

941

$17.65

$13.04

Reduced 26.12%

$14.86

$24.88

GEFB

$141,000.0

0.0%

Reduced 45.64%

2,088

$67.85

$0.0

Reduced 100.0%

$0.0

GEF

$1,427,000.0

0.0%

Reduced 7.74%

23,353

$61.12

$68.4

Added 11.91%

$55.95

$73.16

GDYN

$1,704,000.0

0.0%

Added 20.66%

76,621

$22.24

$9.69

Reduced 56.43%

$9.07

$24.16

GDS

$273,000.0

0.0%

No Change

11,531

$23.74

$36.26

Added 52.74%

$5.01

$29.17

GDRX

$266,000.0

0.0%

No Change

57,214

$4.65

$2.82

Reduced 39.35%

$4.09

$9.26

DMRC

$504,000.0

0.0%

Reduced 12.12%

13,476

$37.45

$8.69

Reduced 76.8%

$21.0

$48.32

DLX

$1,772,000.0

0.0%

Reduced 0.57%

78,457

$22.59

$22.29

Reduced 1.33%

$18.48

$24.87

DLO

$256,000.0

0.0%

Reduced 12.88%

22,805

$11.26

$14.13

Added 25.49%

$6.58

$18.27

DLHC

$6,000.0

0.0%

No Change

812

$8.03

$5.71

Reduced 28.89%

$7.34

$17.58

DLB

$5,035,000.0

0.0%

Reduced 0.43%

64,471

$78.1

$67.54

Reduced 13.52%

$66.35

$86.37

DK

$1,166,000.0

0.0%

Reduced 11.3%

63,043

$18.5

$34.22

Added 84.97%

$15.36

$33.6

DJCO

$516,000.0

0.0%

Reduced 24.44%

909

$567.99

$507.65

Reduced 10.62%

$309.22

$602.0

DIOD

$5,056,000.0

0.0%

Reduced 0.93%

81,988

$61.67

$50.59

Reduced 17.97%

$52.71

$86.74

AXGN

$1,393,000.0

0.0%

Reduced 6.15%

84,580

$16.48

$30.39

Added 84.41%

$5.55

$19.03

AX

$6,708,000.0

0.0%

Reduced 0.45%

96,045

$69.85

$85.42

Added 22.29%

$44.1

$88.46

GLNG

$373,000.0

0.0%

Reduced 1.19%

8,825

$42.32

$37.0

Reduced 12.57%

$19.94

$44.36

GLDD

$670,000.0

0.0%

Reduced 4.53%

59,369

$11.29

$13.78

Added 22.05%

$6.55

$12.89

GIII

$2,226,000.0

0.0%

Reduced 3.52%

68,243

$32.62

$31.41

Reduced 3.71%

$20.66

$36.18

GIC

$395,000.0

0.0%

Reduced 6.54%

15,970

$24.79

$29.98

Added 20.94%

$23.09

$46.97

GHM

$66,000.0

0.0%

Added 32.28%

1,500

$44.47

$62.95

Added 41.56%

$18.9

$49.28

GHC

$2,925,000.0

0.0%

Reduced 8.78%

3,355

$871.92

$1,117.93

Added 28.21%

$683.0

$974.0

GLRE

$34,000.0

0.0%

No Change

2,464

$14.0

$14.26

Added 1.86%

$11.08

$15.82

GLOB

$977,000.0

0.0%

Reduced 4.08%

4,558

$214.42

$67.7

Reduced 68.43%

$151.68

$251.5

AZEK

$6,087,000.0

0.0%

Reduced 11.44%

128,245

$47.47

$0.0

Reduced 100.0%

$0.0

AY

$6,296,000.0

0.0%

Added 25.74%

286,445

$21.98

$0.0

Reduced 100.0%

$0.0

AXTA

$6,352,000.0

0.0%

Reduced 12.99%

185,644

$34.22

$31.19

Reduced 8.85%

$30.4

$41.66

AXSM

$2,440,000.0

0.0%

Reduced 4.36%

28,839

$84.61

$148.17

Added 75.12%

$64.11

$105.0

AXS

$5,874,000.0

0.0%

Reduced 11.38%

66,294

$88.62

$104.36

Added 17.76%

$55.56

$94.89

AXNX

$3,936,000.0

0.0%

Added 11.9%

56,554

$69.6

$0.0

Reduced 100.0%

$0.0

AXL

$1,205,000.0

0.0%

Reduced 1.75%

206,859

$5.83

$6.39

Added 9.61%

$5.41

$8.98

DOCS

$5,070,000.0

0.0%

Reduced 7.34%

94,965

$53.39

$43.85

Reduced 17.87%

$22.96

$61.75

DOCN

$3,885,000.0

0.0%

Reduced 0.29%

114,034

$34.07

$47.66

Added 39.89%

$26.63

$44.8

DNUT

$780,000.0

0.0%

Reduced 6.39%

78,594

$9.93

$4.4

Reduced 55.69%

$8.44

$17.84

DNOW

$2,435,000.0

0.0%

Reduced 1.46%

187,175

$13.01

$14.3

Added 9.92%

$9.44

$15.65

DNN

$1,269,000.0

0.0%

Reduced 15.94%

699,611

$1.81

$2.61

Added 44.2%

$1.4

$2.47

DNLI

$2,493,000.0

0.0%

Reduced 4.84%

122,343

$20.38

$17.98

Reduced 11.78%

$14.56

$33.33

DNB

$2,963,000.0

0.0%

Reduced 9.16%

237,815

$12.46

$0.0

Reduced 100.0%

$0.0

GOLF

$2,162,000.0

0.0%

Reduced 3.87%

30,418

$71.08

$84.81

Added 19.32%

$58.54

$76.59

GOGO

$858,000.0

0.0%

Reduced 1.5%

105,998

$8.1

$5.09

Reduced 37.16%

$6.17

$11.17

GOGL

$950,000.0

0.0%

Added 9.88%

108,413

$8.77

$0.0

Reduced 100.0%

$0.0

GO

$2,670,000.0

0.0%

Reduced 1.95%

171,055

$15.61

$10.83

Reduced 30.62%

$13.6

$29.19

GNW

$5,282,000.0

0.0%

Reduced 1.99%

755,710

$6.99

$8.86

Added 26.75%

$5.67

$7.9

GNTY

$23,000.0

0.0%

No Change

673

$34.6

$0.0

Reduced 100.0%

$0.0

GNTX

$6,890,000.0

0.0%

Reduced 2.51%

239,825

$28.73

$23.67

Reduced 17.61%

$26.58

$37.58

GNRC

$9,204,000.0

0.0%

Reduced 2.19%

59,366

$155.05

$160.75

Added 3.68%

$108.89

$195.94

GNL

$6,880,000.0

0.0%

Reduced 11.34%

942,478

$7.3

$8.28

Added 13.42%

$6.52

$9.11

GNK

$538,000.0

0.0%

Added 4.34%

38,616

$13.94

$18.21

Added 30.63%

$13.51

$23.43

GNE

$276,000.0

0.0%

Added 8.4%

17,737

$15.59

$14.08

Reduced 9.69%

$14.0

$20.25

GMS

$5,961,000.0

0.0%

Reduced 1.91%

70,280

$84.83

$0.0

Reduced 100.0%

$0.0

GMRE

$410,000.0

0.0%

Added 2.9%

53,142

$7.72

$35.06

Added 354.15%

$7.33

$10.46

GMGI

$4,000.0

0.0%

No Change

2,200

$1.98

$0.85

Reduced 57.07%

$1.86

$6.27

GLUE

$24,000.0

0.0%

Reduced 72.25%

3,597

$6.94

$16.31

Added 135.01%

$3.21

$12.4

GLSI

$7,000.0

0.0%

No Change

662

$11.23

$10.73

Reduced 4.45%

$8.0

$21.44

GSBD

$9,358,000.0

0.0%

Reduced 3.3%

773,724

$12.1

$9.94

Reduced 17.85%

$11.72

$15.94

GSBC

$437,000.0

0.0%

Reduced 31.02%

7,322

$59.7

$65.33

Added 9.43%

$48.19

$68.02

GSAT

$1,387,000.0

0.0%

Reduced 4.5%

670,187

$2.07

$73.01

Added 3427.05%

$1.0

$2.74

GRWG

$8,000.0

0.0%

No Change

5,157

$1.69

$1.96

Added 15.98%

$1.44

$3.38

GRPN

$178,000.0

0.0%

Reduced 27.16%

14,683

$12.15

$16.1

Added 32.51%

$7.75

$19.56

GRFS

$2,453,000.0

0.0%

Added 159.48%

329,953

$7.43

$9.14

Added 23.01%

$5.3

$9.96

GRBK

$3,076,000.0

0.0%

Reduced 0.34%

54,469

$56.49

$66.98

Added 18.57%

$48.66

$84.66

GPS

$6,110,000.0

0.0%

Reduced 9.46%

258,577

$23.63

$0.0

Reduced 100.0%

$0.0

GPRO

$11,000.0

0.0%

No Change

10,598

$1.09

$1.73

Added 58.72%

$1.03

$3.4

GPRE

$1,088,000.0

0.0%

Reduced 0.64%

114,805

$9.49

$9.67

Added 1.9%

$8.81

$25.24

GPOR

$2,345,000.0

0.0%

Added 13.35%

12,736

$184.2

$208.08

Added 12.96%

$120.98

$199.46

GPMT

$11,000.0

0.0%

No Change

4,263

$2.79

$2.65

Reduced 5.02%

$2.46

$6.13

GPK

$7,265,000.0

0.0%

Reduced 12.81%

267,496

$27.16

$15.58

Reduced 42.64%

$23.47

$30.7

GOTU

$4,000.0

0.0%

No Change

1,933

$2.19

$2.38

Added 8.68%

$1.88

$8.44

GOOS

$380,000.0

0.0%

Reduced 12.37%

37,919

$10.04

$12.8

Added 27.49%

$9.23

$14.75

GOOD

$519,000.0

0.0%

Reduced 6.74%

32,004

$16.24

$10.85

Reduced 33.19%

$11.89

$17.88

HAS

$7,448,000.0

0.0%

Added 1.92%

133,222

$55.91

$81.55

Added 45.86%

$46.09

$73.46

HALO

$6,391,000.0

0.0%

Reduced 3.64%

133,689

$47.81

$62.21

Added 30.12%

$33.15

$65.53

HAIN

$975,000.0

0.0%

Reduced 0.94%

158,635

$6.15

$1.12

Reduced 81.79%

$4.47

$11.68

HAFC

$1,256,000.0

0.0%

Reduced 0.11%

53,186

$23.62

$29.04

Added 22.95%

$14.45

$27.59

HAE

$3,752,000.0

0.0%

Reduced 5.16%

48,054

$78.08

$83.49

Added 6.93%

$69.29

$97.97

GWRS

$13,000.0

0.0%

No Change

1,216

$11.5

$8.47

Reduced 26.35%

$11.05

$13.98

GVA

$6,856,000.0

0.0%

Reduced 0.84%

78,175

$87.71

$115.08

Added 31.21%

$43.92

$105.2

GTY

$7,256,000.0

0.0%

Reduced 9.15%

240,847

$30.13

$28.53

Reduced 5.31%

$25.7

$33.85

GTX

$545,000.0

0.0%

Reduced 22.21%

60,369

$9.03

$17.05

Added 88.82%

$7.13

$10.16

GTN

$188,000.0

0.0%

Reduced 16.94%

59,858

$3.15

$5.33

Added 69.21%

$2.91

$10.07

GTLS

$7,091,000.0

0.0%

Reduced 8.49%

37,162

$190.84

$205.78

Added 7.83%

$101.6

$220.03

GTLB

$5,089,000.0

0.0%

Reduced 9.54%

90,319

$56.35

$39.52

Reduced 29.87%

$40.72

$78.53

GTES

$8,210,000.0

0.0%

Added 0.31%

399,146

$20.57

$21.91

Added 6.51%

$12.41

$23.34

GT

$3,099,000.0

0.0%

Reduced 4.0%

344,386

$9.0

$8.8

Reduced 2.22%

$7.27

$14.97

GSM

$330,000.0

0.0%

Added 12.12%

86,965

$3.81

$4.55

Added 19.42%

$3.68

$6.19

GSHD

$4,650,000.0

0.0%

Reduced 0.41%

43,375

$107.22

$77.83

Reduced 27.41%

$50.47

$130.39

HCSG

$1,509,000.0

0.0%

Reduced 0.68%

130,003

$11.62

$19.37

Added 66.7%

$8.98

$13.0

HCP

$4,052,000.0

0.0%

Added 2.12%

118,457

$34.21

$0.0

Reduced 100.0%

$0.0

HCKT

$704,000.0

0.0%

Reduced 0.15%

22,926

$30.72

$19.98

Reduced 34.96%

$20.23

$32.83

HCI

$1,763,000.0

0.0%

Reduced 0.06%

15,131

$116.53

$187.47

Added 60.88%

$83.65

$126.5

HCC

$5,015,000.0

0.0%

Reduced 0.95%

92,477

$54.24

$83.41

Added 53.78%

$49.97

$75.53

HCAT

$555,000.0

0.0%

Reduced 7.45%

78,607

$7.07

$2.46

Reduced 65.21%

$5.35

$10.99

HBT

$270,000.0

0.0%

Reduced 8.53%

12,362

$21.9

$26.58

Added 21.37%

$17.75

$25.35

HBNC

$546,000.0

0.0%

Reduced 14.69%

33,942

$16.11

$18.47

Added 14.65%

$11.18

$19.18

HBM

$2,618,000.0

0.0%

Reduced 9.8%

323,014

$8.11

$18.68

Added 130.33%

$4.94

$10.49

HBIO

$7,000.0

0.0%

No Change

3,788

$2.1

$0.74

Reduced 64.76%

$1.81

$4.93

HBI

$5,134,000.0

0.0%

Reduced 0.83%

630,751

$8.14

$6.47

Reduced 20.52%

$4.06

$9.1

HBCP

$27,000.0

0.0%

No Change

594

$46.21

$60.31

Added 30.51%

$33.3

$52.39

HBB

$12,000.0

0.0%

No Change

733

$16.83

$16.47

Reduced 2.14%

$14.34

$31.78

HAYW

$3,816,000.0

0.0%

Reduced 0.5%

249,637

$15.29

$16.01

Added 4.71%

$11.96

$16.87

HAYN

$1,343,000.0

0.0%

No Change

22,563

$59.54

$0.0

Reduced 100.0%

$0.0

HASI

$5,598,000.0

0.0%

Added 0.56%

208,662

$26.83

$32.9

Added 22.62%

$22.59

$36.56

BECN

$5,889,000.0

0.0%

Reduced 6.16%

57,975

$101.58

$0.0

Reduced 100.0%

$0.0

BEAM

$1,455,000.0

0.0%

Reduced 9.48%

58,695

$24.8

$27.36

Added 10.32%

$20.84

$49.5

BDTX

$8,000.0

0.0%

No Change

3,825

$2.14

$2.79

Added 30.37%

$1.91

$7.66

BDN

$4,283,000.0

0.0%

Reduced 11.69%

764,944

$5.6

$3.01

Reduced 46.25%

$3.85

$6.54

BDC

$4,248,000.0

0.0%

Reduced 6.57%

37,729

$112.61

$122.47

Added 8.76%

$72.91

$131.82

BCYC

$1,947,000.0

0.0%

Reduced 41.76%

139,075

$14.0

$7.45

Reduced 46.79%

$12.17

$28.67

BCSF

$7,713,000.0

0.0%

Reduced 5.04%

439,892

$17.54

$14.5

Reduced 17.33%

$14.78

$17.97

HGTY

$230,000.0

0.0%

Added 52.64%

23,852

$9.65

$12.99

Added 34.61%

$7.82

$12.35

HFWA

$1,481,000.0

0.0%

Added 0.93%

60,458

$24.5

$25.37

Added 3.55%

$16.55

$27.58

HFFG

$11,000.0

0.0%

No Change

3,457

$3.21

$2.57

Reduced 19.94%

$2.46

$5.91

HESM

$3,248,000.0

0.0%

Reduced 10.97%

87,737

$37.03

$34.83

Reduced 5.94%

$32.15

$41.61

HELE

$2,417,000.0

0.0%

Reduced 0.32%

40,414

$59.83

$21.0

Reduced 64.9%

$48.05

$127.83

HEES

$1,578,000.0

0.0%

Reduced 4.66%

32,242

$48.96

$0.0

Reduced 100.0%

$0.0

HEAR

$57,000.0

0.0%

Added 78.17%

3,305

$17.31

$0.0

Reduced 100.0%

$0.0

HE

$4,394,000.0

0.0%

Added 10.79%

451,675

$9.73

$11.63

Added 19.53%

$7.61

$18.19

HDSN

$23,000.0

0.0%

Reduced 86.81%

4,182

$5.58

$7.46

Added 33.69%

$5.17

$15.24

HLIO

$1,352,000.0

0.0%

Added 0.08%

30,293

$44.64

$56.8

Added 27.24%

$39.08

$57.29

HLI

$9,253,000.0

0.0%

Reduced 0.12%

53,283

$173.66

$179.47

Added 3.35%

$119.28

$192.1

HLF

$575,000.0

0.0%

Reduced 5.83%

86,010

$6.69

$14.74

Added 120.33%

$6.05

$12.9

HL

$2,698,000.0

0.0%

Reduced 7.59%

549,623

$4.91

$18.81

Added 283.1%

$3.33

$7.68

HIMX

$17,000.0

0.0%

Reduced 60.65%

2,214

$8.04

$8.68

Added 7.96%

$4.8

$10.68

HIMS

$8,268,000.0

0.0%

Added 109.03%

341,942

$24.18

$37.21

Added 53.89%

$8.51

$35.02

HIFS

$36,000.0

0.0%

No Change

144

$254.14

$272.83

Added 7.35%

$150.11

$300.0

HI

$3,840,000.0

0.0%

Reduced 0.86%

124,777

$30.78

$31.91

Added 3.67%

$25.11

$50.58

HGV

$2,645,000.0

0.0%

Reduced 4.98%

67,912

$38.95

$43.99

Added 12.94%

$33.21

$49.02

DIN

$360,000.0

0.0%

Reduced 5.79%

11,985

$30.1

$34.05

Added 13.12%

$25.68

$51.35

DIBS

$8,000.0

0.0%

No Change

2,380

$3.54

$5.99

Added 69.21%

$3.37

$6.3

DHT

$135,000.0

0.0%

Added 19.35%

14,557

$9.29

$12.44

Added 33.91%

$8.67

$12.8

DHIL

$482,000.0

0.0%

Reduced 2.75%

3,112

$155.1

$169.0

Added 8.96%

$135.44

$173.25

DHC

$320,000.0

0.0%

Reduced 13.73%

139,464

$2.3

$4.69

Added 103.91%

$2.01

$4.24

DH

$118,000.0

0.0%

Reduced 11.99%

28,749

$4.11

$2.31

Reduced 43.8%

$3.19

$10.62

DGII

$1,950,000.0

0.0%

Reduced 0.76%

64,515

$30.23

$45.51

Added 50.55%

$20.17

$34.82

AVNS

$1,295,000.0

0.0%

Reduced 0.51%

81,407

$15.92

$11.75

Reduced 26.19%

$14.98

$25.36

AVIR

$24,000.0

0.0%

No Change

7,216

$3.35

$3.15

Reduced 5.97%

$2.75

$4.6

AVDX

$1,630,000.0

0.0%

Reduced 4.35%

157,692

$10.34

$10.0

Reduced 3.29%

$7.38

$13.56

AVD

$10,000.0

0.0%

No Change

2,331

$4.63

$4.32

Reduced 6.7%

$4.26

$14.28

HOG

$4,021,000.0

0.0%

Reduced 2.5%

133,487

$30.13

$21.59

Reduced 28.34%

$27.37

$44.16

HOFT

$12,000.0

0.0%

No Change

891

$14.01

$10.75

Reduced 23.27%

$12.75

$25.8

HNST

$126,000.0

0.0%

Added 43.35%

18,321

$6.93

$2.86

Reduced 58.73%

$2.4

$8.97

HNRG

$58,000.0

0.0%

Added 39.35%

5,082

$11.45

$22.3

Added 94.76%

$4.33

$14.0

HNI

$4,247,000.0

0.0%

Reduced 0.37%

84,327

$50.37

$41.64

Reduced 17.33%

$40.22

$58.42

HMST

$18,000.0

0.0%

No Change

1,617

$11.42

$0.0

Reduced 100.0%

$0.0

HMN

$2,832,000.0

0.0%

Reduced 0.96%

72,190

$39.23

$46.11

Added 17.54%

$31.81

$43.26

HLX

$2,365,000.0

0.0%

Reduced 1.08%

253,775

$9.32

$7.02

Reduced 24.68%

$8.64

$13.05

HLNE

$7,420,000.0

0.0%

Added 3.57%

50,120

$148.05

$130.19

Reduced 12.06%

$103.42

$203.72

HLMN

$1,725,000.0

0.0%

Added 10.4%

177,146

$9.74

$9.24

Reduced 5.13%

$8.43

$12.08

HLLY

$14,000.0

0.0%

Reduced 89.75%

4,843

$3.02

$4.23

Added 40.07%

$2.29

$5.23

HLIT

$2,754,000.0

0.0%

Reduced 0.69%

208,231

$13.23

$10.28

Reduced 22.3%

$9.1

$15.46

HQY

$7,960,000.0

0.0%

Reduced 4.43%

82,960

$95.95

$96.79

Added 0.88%

$65.01

$105.82

HQI

$7,000.0

0.0%

Reduced 11.48%

555

$14.16

$7.9

Reduced 44.21%

$11.39

$15.75

HPK

$314,000.0

0.0%

No Change

21,367

$14.7

$4.92

Reduced 66.53%

$12.47

$17.48

HP

$5,588,000.0

0.0%

Reduced 1.02%

174,529

$32.02

$29.41

Reduced 8.15%

$29.46

$44.11

HOWL

$3,000.0

0.0%

No Change

2,642

$1.48

$1.1

Reduced 25.68%

$1.31

$8.19

HOV

$513,000.0

0.0%

Reduced 4.65%

3,834

$133.82

$106.93

Reduced 20.09%

$115.9

$240.34

HOPE

$2,612,000.0

0.0%

Reduced 1.21%

212,574

$12.29

$11.52

Reduced 6.27%

$9.8

$14.54

HONE

$361,000.0

0.0%

Reduced 7.65%

30,594

$11.83

$12.1

Added 2.28%

$9.16

$14.0

HOMB

$4,806,000.0

0.0%

Reduced 8.86%

169,852

$28.3

$28.73

Added 1.52%

$22.38

$32.91

AVXL

$78,000.0

0.0%

Reduced 0.91%

7,305

$10.74

$4.02

Reduced 62.57%

$3.25

$14.44

AVTE

$2,000.0

0.0%

No Change

1,128

$2.65

$0.0

Reduced 100.0%

$0.0

AVT

$5,676,000.0

0.0%

Reduced 1.92%

108,501

$52.32

$49.92

Reduced 4.59%

$43.62

$59.24

AVPT

$1,627,000.0

0.0%

Reduced 0.03%

98,549

$16.51

$13.89

Reduced 15.87%

$7.08

$19.16

AVO

$424,000.0

0.0%

Reduced 12.56%

29,512

$14.37

$12.64

Reduced 12.04%

$9.54

$15.25

AVNW

$19,000.0

0.0%

No Change

1,088

$18.11

$21.27

Added 17.45%

$12.96

$38.85

AVNT

$3,332,000.0

0.0%

Reduced 6.89%

81,563

$40.86

$30.96

Reduced 24.23%

$35.58

$54.68

HTZ

$792,000.0

0.0%

Reduced 1.12%

216,582

$3.66

$5.15

Added 40.71%

$2.47

$9.07

HTLF

$2,231,000.0

0.0%

Reduced 13.96%

36,403

$61.31

$0.0

Reduced 100.0%

$0.0

HTLD

$860,000.0

0.0%

Reduced 0.23%

76,708

$11.22

$9.48

Reduced 15.51%

$9.63

$13.67

HTH

$2,331,000.0

0.0%

Reduced 1.09%

81,445

$28.63

$34.94

Added 22.04%

$26.67

$35.32

HTBK

$441,000.0

0.0%

Added 10.06%

47,120

$9.38

$12.04

Added 28.36%

$7.66

$11.27

HTBI

$43,000.0

0.0%

No Change

1,280

$33.68

$0.0

Reduced 100.0%

$0.0

HSTM

$1,362,000.0

0.0%

Reduced 0.88%

42,847

$31.8

$24.17

Reduced 23.99%

$23.92

$33.52

HSII

$1,593,000.0

0.0%

Added 3.21%

35,960

$44.31

$59.01

Added 33.18%

$28.2

$49.02

HSC

$1,094,000.0

0.0%

Reduced 0.68%

142,128

$7.7

$0.0

Reduced 100.0%

$0.0

HRZN

$2,145,000.0

0.0%

Reduced 3.08%

238,747

$8.99

$6.62

Reduced 26.36%

$8.46

$13.42

HRTX

$15,000.0

0.0%

No Change

10,432

$1.53

$1.37

Reduced 10.46%

$1.04

$3.93

HRTG

$23,000.0

0.0%

No Change

1,963

$12.1

$29.08

Added 140.33%

$5.51

$16.9

HROW

$702,000.0

0.0%

Reduced 12.85%

20,933

$33.55

$47.06

Added 40.27%

$9.13

$59.23

HRMY

$2,352,000.0

0.0%

Added 25.37%

68,377

$34.41

$40.51

Added 17.73%

$28.14

$41.61

HRI

$4,849,000.0

0.0%

Reduced 5.56%

25,615

$189.33

$154.49

Reduced 18.4%

$124.7

$246.88

HRB

$7,626,000.0

0.0%

Reduced 1.68%

144,335

$52.84

$43.31

Reduced 18.04%

$42.28

$68.45

IAS

$735,000.0

0.0%

Added 11.63%

70,405

$10.44

$10.24

Reduced 1.92%

$7.98

$17.53

IART

$2,663,000.0

0.0%

Reduced 1.55%

117,447

$22.68

$13.42

Reduced 40.83%

$16.81

$45.42

IAG

$6,376,000.0

0.0%

Reduced 17.03%

1,234,270

$5.17

$15.84

Added 206.38%

$2.32

$6.37

IAC

$6,949,000.0

0.0%

Reduced 0.73%

161,102

$43.14

$38.61

Reduced 10.5%

$39.61

$58.29

HZO

$1,022,000.0

0.0%

No Change

35,294

$28.96

$25.19

Reduced 13.02%

$22.51

$38.2

HYLN

$31,000.0

0.0%

No Change

12,132

$2.61

$1.94

Reduced 25.67%

$0.98

$4.1

HY

$385,000.0

0.0%

Added 2.97%

7,568

$50.93

$33.56

Reduced 34.11%

$48.73

$84.44

HXL

$5,352,000.0

0.0%

Reduced 10.61%

85,373

$62.7

$73.05

Added 16.51%

$57.5

$77.09

HWKN

$4,181,000.0

0.0%

Reduced 1.01%

34,086

$122.67

$142.25

Added 15.96%

$54.44

$139.55

HWC

$4,255,000.0

0.0%

Reduced 4.48%

77,766

$54.72

$65.62

Added 19.92%

$41.19

$62.4

HVT

$239,000.0

0.0%

Reduced 7.15%

10,738

$22.26

$24.68

Added 10.87%

$21.05

$37.05

HUYA

$41,000.0

0.0%

Reduced 9.91%

13,366

$3.07

$3.12

Added 1.63%

$2.82

$6.84

HURN

$2,381,000.0

0.0%

Reduced 3.57%

19,169

$124.26

$179.51

Added 44.46%

$84.26

$131.06

HUN

$3,498,000.0

0.0%

Added 1.28%

194,052

$18.03

$10.61

Reduced 41.15%

$15.95

$27.01

HUMA

$292,000.0

0.0%

No Change

58,001

$5.05

$1.31

Reduced 74.06%

$2.8

$9.97

HUBG

$4,793,000.0

0.0%

Reduced 2.16%

107,564

$44.56

$42.77

Reduced 4.02%

$38.07

$53.21

DESP

$142,000.0

0.0%

Added 27.29%

7,392

$19.25

$0.0

Reduced 100.0%

$0.0

DENN

$30,000.0

0.0%

Reduced 88.23%

5,107

$6.05

$6.2

Added 2.48%

$5.37

$11.16

DEA

$5,874,000.0

0.0%

Reduced 8.49%

517,147

$11.36

$21.91

Added 92.87%

$10.76

$14.53

DDS

$1,514,000.0

0.0%

Reduced 6.1%

3,509

$431.74

$681.86

Added 57.93%

$328.0

$483.84

DDD

$6,987,000.0

0.0%

Reduced 3.42%

2,130,485

$3.28

$1.9

Reduced 42.07%

$1.72

$5.75

DCOM

$2,095,000.0

0.0%

Added 8.28%

68,188

$30.74

$31.27

Added 1.72%

$17.29

$37.6

ICHR

$1,929,000.0

0.0%

Reduced 0.57%

59,892

$32.22

$17.82

Reduced 44.69%

$26.4

$46.43

ICFI

$2,190,000.0

0.0%

Reduced 8.87%

18,376

$119.21

$87.08

Reduced 26.95%

$114.99

$179.67

IBTX

$3,873,000.0

0.0%

Reduced 0.86%

63,839

$60.67

$0.0

Reduced 100.0%

$0.0

IBRX

$268,000.0

0.0%

Reduced 9.62%

104,849

$2.56

$2.36

Reduced 7.81%

$2.28

$10.53

IBP

$8,068,000.0

0.0%

Added 0.59%

46,039

$175.25

$272.47

Added 55.48%

$169.02

$281.04

IBOC

$3,199,000.0

0.0%

Reduced 7.12%

50,659

$63.16

$72.5

Added 14.79%

$48.85

$76.91

IBN

$63,000.0

0.0%

No Change

2,137

$29.86

$30.24

Added 1.27%

$23.54

$32.14

IBEX

$17,000.0

0.0%

No Change

803

$21.49

$37.69

Added 75.38%

$13.0

$22.52

IBCP

$589,000.0

0.0%

Reduced 32.08%

16,930

$34.83

$34.86

Added 0.09%

$22.53

$40.32

IAUCF

$13,000.0

0.0%

No Change

27,118

$0.49

$0.0

Reduced 100.0%

$0.0

IGT

$250,000.0

0.0%

Added 34.07%

14,211

$17.66

$0.0

Reduced 100.0%

$0.0

IGMS

$10,000.0

0.0%

No Change

1,746

$6.12

$0.0

Reduced 100.0%

$0.0

IGIC

$2,277,000.0

0.0%

Reduced 12.24%

95,869

$23.76

$24.3

Added 2.27%

$11.51

$27.0

IFS

$268,000.0

0.0%

No Change

9,162

$29.34

$41.63

Added 41.89%

$20.56

$30.59

IESC

$1,692,000.0

0.0%

Reduced 7.03%

8,422

$200.96

$460.16

Added 128.98%

$80.86

$320.08

IDYA

$1,719,000.0

0.0%

Added 10.07%

66,906

$25.7

$34.02

Added 32.37%

$22.1

$47.74

IDT

$1,147,000.0

0.0%

Reduced 5.22%

24,142

$47.52

$52.13

Added 9.7%

$33.82

$58.77

IDCC

$8,789,000.0

0.0%

Reduced 0.57%

45,374

$193.72

$354.28

Added 82.88%

$95.33

$207.08

ICUI

$6,674,000.0

0.0%

Reduced 0.51%

43,013

$155.17

$148.43

Reduced 4.34%

$86.8

$196.26

BCRX

$1,757,000.0

0.0%

Added 3.21%

233,674

$7.52

$7.57

Added 0.66%

$4.03

$8.88

BCO

$3,715,000.0

0.0%

Reduced 6.0%

40,055

$92.77

$119.45

Added 28.76%

$79.03

$115.91

BCML

$26,000.0

0.0%

No Change

979

$26.84

$32.78

Added 22.13%

$18.54

$30.13

BCH

$55,000.0

0.0%

No Change

2,445

$22.69

$38.84

Added 71.18%

$20.93

$25.97

DGICA

$227,000.0

0.0%

Reduced 17.62%

14,676

$15.47

$20.36

Added 31.61%

$12.26

$17.0

DFIN

$2,961,000.0

0.0%

Reduced 0.68%

47,209

$62.73

$45.86

Reduced 26.89%

$56.02

$71.01

DFH

$1,144,000.0

0.0%

Added 134.71%

49,203

$23.27

$19.9

Reduced 14.48%

$21.42

$44.38

INBK

$27,000.0

0.0%

No Change

771

$35.99

$21.69

Reduced 39.73%

$24.18

$43.26

IMXI

$856,000.0

0.0%

Added 7.08%

41,116

$20.83

$15.44

Reduced 25.88%

$16.17

$23.28

IMVT

$1,142,000.0

0.0%

Added 2.18%

46,124

$24.77

$26.42

Added 6.66%

$22.41

$40.12

IMNM

$291,000.0

0.0%

No Change

27,460

$10.62

$19.57

Added 84.27%

$8.97

$30.96

IMMR

$45,000.0

0.0%

Added 87.53%

5,159

$8.73

$6.91

Reduced 20.85%

$6.54

$13.94

IMKTA

$1,015,000.0

0.0%

Added 14.84%

15,755

$64.44

$70.44

Added 9.31%

$59.73

$85.87

IMCR

$4,037,000.0

0.0%

Added 17.28%

136,875

$29.5

$36.8

Added 24.75%

$27.69

$76.98

IMAX

$1,042,000.0

0.0%

Added 3.64%

40,735

$25.6

$38.17

Added 49.1%

$13.2

$26.84

IMAB

$1,000.0

0.0%

No Change

1,191

$0.85

$4.63

Added 444.71%

$0.84

$2.08

ILPT

$20,000.0

0.0%

No Change

5,594

$3.65

$5.66

Added 55.07%

$3.15

$5.45

IJH

$1,171,000.0

0.0%

Added 123.81%

18,800

$62.3

$67.17

Added 7.82%

$54.14

$68.33

IIPR

$9,357,000.0

0.0%

Reduced 10.35%

140,420

$66.64

$56.77

Reduced 14.81%

$62.45

$138.35

IIIV

$648,000.0

0.0%

Reduced 5.93%

28,146

$23.04

$25.45

Added 10.46%

$17.54

$26.66

IIIN

$933,000.0

0.0%

Reduced 0.92%

34,572

$27.01

$32.78

Added 21.36%

$23.6

$38.4

III

$9,000.0

0.0%

No Change

2,963

$3.34

$6.05

Added 81.14%

$2.92

$4.82

IHRT

$17,000.0

0.0%

No Change

8,888

$1.99

$4.74

Added 138.19%

$0.81

$3.04

INT

$2,828,000.0

0.0%

Reduced 2.71%

102,830

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$2,564,000.0

0.0%

Added 95.83%

71,352

$35.94

$48.55

Added 35.09%

$32.11

$65.94

INST

$55,000.0

0.0%

No Change

2,358

$23.53

$0.0

Reduced 100.0%

$0.0

INSE

$21,000.0

0.0%

No Change

2,375

$9.05

$9.0

Reduced 0.55%

$7.51

$11.0

INOD

$115,000.0

0.0%

Reduced 4.8%

2,937

$39.49

$52.4

Added 32.69%

$5.46

$55.17

INNV

$9,000.0

0.0%

No Change

2,301

$3.95

$5.4

Added 36.71%

$3.5

$6.69

INN

$3,368,000.0

0.0%

Reduced 10.4%

491,779

$6.85

$5.12

Reduced 25.26%

$5.66

$7.22

INMD

$1,080,000.0

0.0%

Reduced 57.56%

64,718

$16.7

$14.51

Reduced 13.11%

$14.87

$26.8

INMB

$6,000.0

0.0%

No Change

1,358

$4.67

$2.01

Reduced 56.96%

$4.32

$14.74

INGR

$9,381,000.0

0.0%

Reduced 0.18%

68,197

$137.56

$112.42

Reduced 18.28%

$107.2

$155.44

INGN

$19,000.0

0.0%

No Change

2,134

$9.17

$7.06

Reduced 23.01%

$5.33

$13.33

INFU

$16,000.0

0.0%

No Change

1,960

$8.45

$9.24

Added 9.35%

$5.74

$10.0

INFN

$1,220,000.0

0.0%

Reduced 6.8%

185,827

$6.57

$0.0

Reduced 100.0%

$0.0

INFA

$1,211,000.0

0.0%

No Change

46,732

$25.93

$24.79

Reduced 4.4%

$22.08

$39.8

INDI

$535,000.0

0.0%

No Change

132,257

$4.05

$4.29

Added 5.93%

$3.16

$7.82

INDB

$4,822,000.0

0.0%

Reduced 0.95%

75,132

$64.19

$76.69

Added 19.47%

$45.11

$77.23

INZY

$13,000.0

0.0%

No Change

4,813

$2.77

$0.0

Reduced 100.0%

$0.0

INVA

$1,699,000.0

0.0%

Reduced 0.53%

97,972

$17.35

$20.63

Added 18.9%

$14.33

$21.28

INTA

$3,175,000.0

0.0%

Added 21.47%

49,554

$64.09

$42.98

Reduced 32.94%

$30.36

$72.0

AVAV

$7,714,000.0

0.0%

Reduced 0.59%

50,132

$153.89

$239.0

Added 55.31%

$119.47

$236.6

AVAH

$142,000.0

0.0%

Added 481.18%

31,256

$4.57

$9.02

Added 97.37%

$2.0

$6.19

AUTL

$697,000.0

0.0%

Added 392.03%

297,736

$2.34

$1.61

Reduced 31.2%

$2.07

$7.37

AURA

$32,000.0

0.0%

No Change

4,011

$8.22

$6.54

Reduced 20.44%

$6.63

$12.38

AUR

$4,979,000.0

0.0%

Added 22.96%

790,363

$6.3

$4.39

Reduced 30.32%

$2.1

$9.83

AUPH

$948,000.0

0.0%

Reduced 7.32%

105,631

$8.98

$15.85

Added 76.5%

$4.71

$10.67

AUB

$6,015,000.0

0.0%

Reduced 0.94%

158,791

$37.88

$36.65

Reduced 3.25%

$30.43

$44.54

ATXS

$236,000.0

0.0%

Added 9.16%

26,468

$8.94

$12.93

Added 44.63%

$7.16

$16.9

ATUS

$366,000.0

0.0%

Reduced 33.6%

152,156

$2.41

$1.79

Reduced 25.73%

$1.52

$3.18

ATSG

$373,000.0

0.0%

Reduced 12.35%

16,988

$21.98

$0.0

Reduced 100.0%

$0.0

ATRO

$1,049,000.0

0.0%

Added 2.77%

65,759

$15.96

$54.4

Added 240.85%

$14.13

$23.74

ATRC

$1,349,000.0

0.0%

Reduced 1.59%

44,145

$30.56

$42.38

Added 38.68%

$18.94

$40.0

ATOS

$11,000.0

0.0%

No Change

11,829

$0.94

$0.83

Reduced 11.7%

$0.77

$2.31

DAR

$4,463,000.0

0.0%

Reduced 13.37%

132,473

$33.69

$36.61

Added 8.67%

$32.55

$48.39

DAN

$2,640,000.0

0.0%

Reduced 1.08%

228,400

$11.56

$22.74

Added 96.71%

$7.58

$14.22

DAKT

$588,000.0

0.0%

Added 38.14%

34,914

$16.86

$18.77

Added 11.33%

$7.2

$19.89

DAC

$11,000.0

0.0%

No Change

145

$80.07

$93.91

Added 17.28%

$69.33

$98.25

CZR

$7,044,000.0

0.0%

Reduced 3.86%

210,801

$33.42

$24.53

Reduced 26.6%

$30.78

$46.69

CZNC

$23,000.0

0.0%

No Change

1,241

$18.6

$21.67

Added 16.51%

$16.5

$22.2

CZFS

$27,000.0

0.0%

No Change

442

$63.31

$61.2

Reduced 3.33%

$38.52

$75.4

IRBT

$65,000.0

0.0%

Reduced 4.96%

8,445

$7.75

$4.32

Reduced 44.26%

$5.83

$19.45

IQ

$2,308,000.0

0.0%

Reduced 41.39%

1,148,669

$2.01

$1.95

Reduced 2.99%

$1.82

$5.8

IPSC

$4,000.0

0.0%

No Change

3,976

$1.01

$0.56

Reduced 44.55%

$0.87

$5.51

IPI

$23,000.0

0.0%

No Change

1,060

$21.92

$27.12

Added 23.72%

$17.52

$29.75

IPAR

$4,226,000.0

0.0%

Reduced 0.99%

32,137

$131.51

$84.2

Reduced 35.97%

$108.39

$156.75

IOVA

$1,316,000.0

0.0%

Added 7.14%

177,919

$7.4

$2.2

Reduced 70.27%

$5.57

$18.33

IOSP

$4,904,000.0

0.0%

Reduced 1.02%

44,560

$110.06

$78.19

Reduced 28.96%

$103.65

$133.71

IONS

$4,509,000.0

0.0%

Added 6.55%

128,977

$34.96

$80.82

Added 131.18%

$31.4

$52.49

IONQ

$8,886,000.0

0.0%

Added 16.47%

212,666

$41.78

$50.35

Added 20.51%

$6.22

$54.74

ITI

$34,000.0

0.0%

No Change

4,891

$7.14

$0.0

Reduced 100.0%

$0.0

ITGR

$7,929,000.0

0.0%

Reduced 0.89%

59,836

$132.52

$72.72

Reduced 45.13%

$94.56

$144.22

ITCI

$6,565,000.0

0.0%

Added 1.83%

78,613

$83.52

$0.0

Reduced 100.0%

$0.0

ISTR

$17,000.0

0.0%

No Change

795

$21.96

$27.18

Added 23.77%

$14.6

$24.81

IRWD

$1,108,000.0

0.0%

Reduced 0.82%

250,237

$4.43

$3.58

Reduced 19.19%

$3.06

$15.7

IRTC

$3,468,000.0

0.0%

Reduced 3.64%

38,469

$90.17

$168.83

Added 87.24%

$55.92

$124.12

IRMD

$371,000.0

0.0%

Reduced 10.88%

6,763

$55.0

$96.23

Added 74.96%

$40.18

$61.0

IRDM

$8,614,000.0

0.0%

Reduced 3.68%

296,835

$29.02

$18.73

Reduced 35.46%

$24.14

$38.08

DCO

$1,440,000.0

0.0%

Reduced 4.85%

22,621

$63.66

$94.22

Added 48.01%

$47.53

$70.5

DCI

$8,080,000.0

0.0%

Reduced 14.46%

119,984

$67.35

$92.27

Added 37.0%

$64.06

$78.95

DCGO

$39,000.0

0.0%

No Change

9,250

$4.24

$0.92

Reduced 78.3%

$2.75

$4.86

DC

$16,000.0

0.0%

No Change

7,395

$2.2

$5.75

Added 161.36%

$1.84

$3.25

DBX

$7,690,000.0

0.0%

Reduced 3.25%

256,017

$30.04

$28.32

Reduced 5.73%

$20.68

$33.43

DBI

$20,000.0

0.0%

Reduced 91.35%

3,895

$5.34

$8.29

Added 55.24%

$4.36

$11.57

DAWN

$615,000.0

0.0%

Reduced 4.04%

48,559

$12.67

$8.36

Reduced 34.02%

$11.13

$18.07

DAVA

$4,320,000.0

0.0%

Added 3.75%

139,576

$30.95

$6.64

Reduced 78.55%

$23.28

$78.14

JBLU

$4,158,000.0

0.0%

Reduced 0.72%

529,072

$7.86

$4.94

Reduced 37.15%

$4.5

$8.31

JBI

$1,104,000.0

0.0%

Reduced 6.91%

150,229

$7.35

$6.81

Reduced 7.35%

$6.68

$15.86

JBGS

$7,170,000.0

0.0%

Reduced 8.0%

466,520

$15.37

$17.26

Added 12.3%

$13.65

$18.86

JAZZ

$8,295,000.0

0.0%

Reduced 1.85%

67,361

$123.15

$167.5

Added 36.01%

$99.06

$134.17

JANX

$1,442,000.0

0.0%

Added 42.81%

26,945

$53.54

$15.3

Reduced 71.42%

$7.79

$71.71

JACK

$1,429,000.0

0.0%

Reduced 0.99%

34,319

$41.64

$21.08

Reduced 49.38%

$36.36

$80.99

IWP

$1,094,000.0

0.0%

Reduced 49.75%

8,638

$126.69

$139.23

Added 9.9%

$101.12

$138.84

IWO

$521,000.0

0.0%

Reduced 47.38%

1,810

$287.97

$332.92

Added 15.61%

$242.63

$317.62

IWM

$722,000.0

0.0%

Added 20.21%

3,272

$220.96

$253.85

Added 14.89%

$190.06

$244.98

IWF

$9,082,000.0

0.0%

Added 3.09%

22,620

$401.53

$471.36

Added 17.39%

$310.51

$419.53

IWD

$4,598,000.0

0.0%

Added 3.27%

24,841

$185.13

$211.79

Added 14.4%

$164.0

$200.42

IVZ

$8,202,000.0

0.0%

Added 12.54%

469,226

$17.48

$26.26

Added 50.23%

$14.16

$18.94

IVV

$3,535,000.0

0.0%

Reduced 79.98%

6,005

$588.83

$685.17

Added 16.36%

$485.19

$612.09

ITRN

$344,000.0

0.0%

No Change

11,057

$31.15

$44.24

Added 42.02%

$24.12

$33.92

ITOS

$18,000.0

0.0%

Reduced 82.26%

2,372

$7.67

$0.0

Reduced 100.0%

$0.0

ITIC

$31,000.0

0.0%

Reduced 2.9%

134

$236.76

$250.56

Added 5.83%

$146.41

$290.4

CWK

$5,306,000.0

0.0%

Reduced 0.56%

405,711

$13.08

$15.29

Added 16.9%

$9.24

$16.11

CWH

$984,000.0

0.0%

Added 26.23%

46,724

$21.08

$10.35

Reduced 50.9%

$17.29

$28.72

CWENA

$1,555,000.0

0.0%

Reduced 1.91%

63,625

$24.45

$0.0

Reduced 100.0%

$0.0

CWCO

$6,656,000.0

0.0%

Added 0.23%

257,114

$25.89

$35.76

Added 38.12%

$23.55

$33.95

CWAN

$4,630,000.0

0.0%

Added 30.78%

168,277

$27.52

$21.81

Reduced 20.75%

$15.62

$35.71

CVRX

$17,000.0

0.0%

Reduced 19.43%

1,393

$12.67

$8.45

Reduced 33.31%

$6.4

$29.23

JOE

$3,040,000.0

0.0%

Reduced 0.35%

67,682

$44.93

$62.82

Added 39.82%

$42.94

$64.69

JOBY

$8,716,000.0

0.0%

Reduced 39.38%

1,072,144

$8.13

$14.85

Added 82.66%

$4.5

$10.72

JMSB

$21,000.0

0.0%

No Change

1,056

$20.08

$20.73

Added 3.24%

$15.0

$26.52

JKS

$151,000.0

0.0%

No Change

6,087

$24.9

$25.64

Added 2.97%

$16.7

$37.36

JJSF

$4,315,000.0

0.0%

Reduced 0.84%

27,816

$155.13

$93.76

Reduced 39.56%

$133.23

$180.8

JILL

$15,000.0

0.0%

No Change

561

$27.62

$14.04

Reduced 49.17%

$23.06

$40.61

JHX

$155,000.0

0.0%

Added 98.0%

5,049

$30.81

$20.62

Reduced 33.07%

$29.88

$43.57

JHG

$7,243,000.0

0.0%

Reduced 0.69%

170,326

$42.53

$45.5

Added 6.98%

$28.52

$45.74

JELD

$559,000.0

0.0%

Reduced 6.91%

68,283

$8.19

$2.83

Reduced 65.45%

$7.44

$21.75

JBSS

$1,408,000.0

0.0%

Reduced 0.65%

16,172

$87.11

$75.03

Reduced 13.87%

$79.07

$108.96

KBR

$6,901,000.0

0.0%

Reduced 17.34%

119,139

$57.93

$43.48

Reduced 24.94%

$51.6

$72.6

KBH

$4,622,000.0

0.0%

Reduced 8.56%

70,330

$65.72

$65.55

Reduced 0.26%

$58.05

$89.7

KAR

$3,757,000.0

0.0%

Reduced 2.24%

189,411

$19.84

$28.65

Added 44.41%

$12.86

$20.85

KALV

$36,000.0

0.0%

Reduced 3.43%

4,338

$8.47

$16.91

Added 99.65%

$7.3

$16.88

KALU

$2,004,000.0

0.0%

Reduced 0.93%

28,526

$70.27

$108.79

Added 54.82%

$60.71

$102.42

JYNT

$15,000.0

0.0%

No Change

1,440

$10.65

$8.71

Reduced 18.22%

$9.1

$17.82

JWN

$2,317,000.0

0.0%

Reduced 14.81%

95,951

$24.15

$0.0

Reduced 100.0%

$0.0

JRVR

$12,000.0

0.0%

No Change

2,602

$4.87

$6.75

Added 38.6%

$4.35

$11.49

JOUT

$15,000.0

0.0%

No Change

459

$33.0

$42.05

Added 27.42%

$29.98

$50.0

CYTK

$4,506,000.0

0.0%

Reduced 4.38%

95,807

$47.04

$63.35

Added 34.67%

$44.49

$84.11

CYRX

$38,000.0

0.0%

Reduced 88.8%

4,900

$7.78

$9.4

Added 20.82%

$5.32

$20.11

CYH

$293,000.0

0.0%

Reduced 10.26%

98,182

$2.99

$3.24

Added 8.36%

$2.51

$6.29

CXW

$4,236,000.0

0.0%

Reduced 1.0%

194,876

$21.74

$18.9

Reduced 13.06%

$10.74

$24.99

CXM

$1,684,000.0

0.0%

Reduced 8.56%

199,388

$8.45

$8.03

Reduced 4.97%

$6.91

$14.32

CX

$3,843,000.0

0.0%

Reduced 6.23%

682,071

$5.63

$11.51

Added 104.44%

$5.0

$9.27

CWST

$5,596,000.0

0.0%

Reduced 5.25%

52,892

$105.81

$99.05

Reduced 6.39%

$84.45

$114.88

ATKR

$2,750,000.0

0.0%

Reduced 10.36%

32,955

$83.45

$64.67

Reduced 22.5%

$76.01

$194.98

ATHM

$7,785,000.0

0.0%

Reduced 35.53%

300,029

$25.95

$24.25

Reduced 6.55%

$21.89

$34.7

ATGE

$6,038,000.0

0.0%

Reduced 1.42%

66,467

$90.85

$92.88

Added 2.23%

$43.78

$100.19

ATEX

$238,000.0

0.0%

Reduced 31.4%

7,774

$30.67

$23.0

Reduced 25.01%

$27.37

$42.41

ATEC

$779,000.0

0.0%

Reduced 7.07%

84,902

$9.18

$19.96

Added 117.43%

$4.88

$17.34

ASX

$43,000.0

0.0%

No Change

4,323

$10.08

$15.76

Added 56.35%

$8.1

$12.86

ASUR

$21,000.0

0.0%

No Change

2,305

$9.41

$8.91

Reduced 5.31%

$6.89

$12.49

ASTS

$2,876,000.0

0.0%

Added 4.7%

136,313

$21.1

$76.7

Added 263.51%

$1.97

$39.08

ASTL

$726,000.0

0.0%

Added 1.07%

74,163

$9.79

$4.53

Reduced 53.73%

$6.67

$12.14

ASTE

$1,350,000.0

0.0%

Added 1.43%

40,192

$33.6

$46.55

Added 38.54%

$28.46

$44.74

KEX

$7,618,000.0

0.0%

Added 6.96%

72,007

$105.8

$111.01

Added 4.92%

$76.81

$132.21

KEN

$337,000.0

0.0%

Reduced 26.16%

10,097

$33.4

$61.29

Added 83.5%

$19.63

$34.33

KELYA

$538,000.0

0.0%

Reduced 32.8%

38,613

$13.94

$9.08

Reduced 34.86%

$12.68

$25.27

KE

$437,000.0

0.0%

Added 38.77%

23,378

$18.73

$30.34

Added 61.99%

$16.64

$25.22

KD

$8,485,000.0

0.0%

Reduced 11.57%

245,239

$34.6

$26.92

Reduced 22.2%

$19.24

$39.54

KC

$60,000.0

0.0%

No Change

20,552

$2.94

$11.31

Added 284.69%

$2.02

$12.84

KNSL

$8,574,000.0

0.0%

Reduced 11.06%

18,435

$465.13

$391.76

Reduced 15.77%

$355.13

$548.47

KN

$3,105,000.0

0.0%

Reduced 1.31%

155,796

$19.93

$22.88

Added 14.8%

$14.97

$20.86

KMT

$3,303,000.0

0.0%

Reduced 1.19%

137,547

$24.02

$29.33

Added 22.11%

$22.5

$32.18

KMPR

$3,687,000.0

0.0%

Reduced 12.01%

55,505

$66.44

$41.26

Reduced 37.9%

$54.11

$73.01

KMPH

$44,000.0

0.0%

Added 16.79%

5,301

$8.34

$0.0

Reduced 100.0%

$0.0

KLTR

$21,000.0

0.0%

No Change

9,967

$2.2

$1.61

Reduced 26.82%

$0.76

$2.82

KLIC

$4,502,000.0

0.0%

Reduced 1.9%

96,503

$46.66

$48.08

Added 3.04%

$38.2

$56.71

KIND

$383,000.0

0.0%

Added 36.75%

161,822

$2.37

$0.0

Reduced 100.0%

$0.0

KIDS

$282,000.0

0.0%

Reduced 21.21%

12,169

$23.18

$17.6

Reduced 24.07%

$21.02

$35.99

KFY

$6,207,000.0

0.0%

Reduced 2.21%

92,026

$67.45

$69.88

Added 3.6%

$57.32

$80.64

KFS

$10,000.0

0.0%

No Change

1,209

$8.37

$12.73

Added 52.09%

$7.6

$9.58

KFRC

$1,107,000.0

0.0%

Reduced 4.45%

19,453

$56.94

$30.89

Reduced 45.75%

$52.96

$74.79

ATNM

$4,000.0

0.0%

No Change

3,713

$1.26

$1.51

Added 19.84%

$1.1

$10.24

ATNI

$15,000.0

0.0%

No Change

927

$16.81

$21.85

Added 29.98%

$14.85

$38.96

ATLO

$13,000.0

0.0%

No Change

795

$16.43

$23.88

Added 45.34%

$15.69

$22.41

ATLC

$28,000.0

0.0%

No Change

518

$55.78

$65.96

Added 18.25%

$23.1

$64.7

KT

$500,000.0

0.0%

Added 43.36%

32,247

$15.53

$18.7

Added 20.41%

$12.1

$18.45

KSS

$2,808,000.0

0.0%

Reduced 1.29%

200,004

$14.04

$23.27

Added 65.74%

$12.62

$29.6

KRYS

$7,091,000.0

0.0%

Reduced 0.82%

45,269

$156.66

$244.65

Added 56.17%

$107.5

$219.34

KRUS

$438,000.0

0.0%

Reduced 9.97%

4,840

$90.58

$51.63

Reduced 43.0%

$48.66

$122.81

KRT

$21,000.0

0.0%

Reduced 4.54%

715

$30.26

$23.03

Reduced 23.89%

$23.1

$33.14

KRP

$900,000.0

0.0%

Added 21.8%

55,500

$16.23

$12.28

Reduced 24.34%

$14.57

$17.07

KROS

$410,000.0

0.0%

Added 0.66%

25,946

$15.83

$21.51

Added 35.88%

$9.78

$73.0

KRO

$145,000.0

0.0%

Reduced 7.17%

14,877

$9.75

$5.11

Reduced 47.59%

$8.26

$14.5

KRNY

$285,000.0

0.0%

Reduced 6.84%

40,348

$7.08

$7.77

Added 9.75%

$5.28

$8.59

KRNT

$1,179,000.0

0.0%

Reduced 15.42%

38,107

$30.95

$13.93

Reduced 54.99%

$13.59

$34.29

KREF

$1,058,000.0

0.0%

No Change

104,754

$10.1

$8.91

Reduced 11.78%

$8.71

$13.19

KOS

$1,492,000.0

0.0%

Reduced 12.01%

436,469

$3.42

$1.02

Reduced 70.18%

$2.62

$6.58

KOP

$1,157,000.0

0.0%

Reduced 2.63%

35,723

$32.4

$29.01

Reduced 10.46%

$29.26

$58.23

KOF

$54,000.0

0.0%

No Change

700

$77.89

$93.3

Added 19.78%

$73.9

$104.38

KODK

$37,000.0

0.0%

No Change

5,697

$6.57

$8.66

Added 31.81%

$3.35

$7.8

KOD

$27,000.0

0.0%

No Change

2,747

$9.95

$23.81

Added 139.3%

$2.19

$11.6

LBRDA

$882,000.0

0.0%

Reduced 21.6%

11,866

$74.36

$47.88

Reduced 35.61%

$47.17

$100.44

LBPH

$994,000.0

0.0%

Added 14.07%

29,824

$33.33

$0.0

Reduced 100.0%

$0.0

LAZR

$191,000.0

0.0%

Added 10.93%

212,984

$0.9

No Change

$4.93

$45.68

LAWS

$243,000.0

0.0%

Reduced 30.93%

7,081

$34.4

$0.0

Reduced 100.0%

$0.0

LAW

$15,000.0

0.0%

No Change

3,030

$4.99

$8.67

Added 73.75%

$4.67

$8.8

LAUR

$2,609,000.0

0.0%

Added 0.35%

142,676

$18.29

$32.14

Added 75.72%

$12.52

$19.98

LASR

$515,000.0

0.0%

Added 18.94%

49,111

$10.49

$36.12

Added 244.33%

$9.15

$14.75

LAND

$264,000.0

0.0%

Reduced 6.38%

24,336

$10.85

$8.97

Reduced 17.33%

$10.27

$15.36

LANC

$3,515,000.0

0.0%

Reduced 0.1%

20,305

$173.14

$0.0

Reduced 100.0%

$0.0

LADR

$1,258,000.0

0.0%

Reduced 3.75%

112,441

$11.19

$11.37

Added 1.61%

$10.1

$12.48

KYMR

$1,234,000.0

0.0%

Reduced 4.7%

30,689

$40.23

$89.68

Added 122.92%

$29.24

$53.27

KWR

$3,452,000.0

0.0%

Reduced 1.75%

24,525

$140.76

$138.99

Reduced 1.26%

$124.66

$207.83

KW

$4,991,000.0

0.0%

Reduced 1.61%

499,680

$9.99

$9.85

Reduced 1.4%

$7.85

$11.88

KURA

$360,000.0

0.0%

Reduced 9.92%

41,349

$8.71

$10.22

Added 17.34%

$6.98

$24.17

KTOS

$5,014,000.0

0.0%

Reduced 3.93%

190,069

$26.38

$75.96

Added 187.95%

$16.71

$35.66

KTB

$7,640,000.0

0.0%

Reduced 1.99%

89,457

$85.41

$66.54

Reduced 22.09%

$52.95

$94.82

LESL

$730,000.0

0.0%

Reduced 1.17%

327,423

$2.23

$2.39

Added 7.17%

$2.02

$8.21

LENB

$4,460,000.0

0.0%

Reduced 37.34%

33,751

$132.15

$0.0

Reduced 100.0%

$0.0

LEGN

$6,029,000.0

0.0%

Reduced 39.15%

185,290

$32.54

$22.32

Reduced 31.41%

$30.17

$70.13

LEGH

$165,000.0

0.0%

No Change

6,700

$24.68

$20.72

Reduced 16.05%

$19.42

$29.31

LEG

$2,297,000.0

0.0%

Reduced 1.48%

239,322

$9.6

$11.59

Added 20.73%

$9.18

$24.3

LECO

$9,246,000.0

0.0%

Reduced 14.02%

49,325

$187.47

$243.75

Added 30.02%

$169.51

$261.13

LEA

$5,602,000.0

0.0%

Reduced 9.25%

59,160

$94.7

$113.64

Added 20.0%

$90.03

$147.11

LE

$18,000.0

0.0%

No Change

1,375

$13.14

$15.45

Added 17.58%

$7.64

$19.88

LCUT

$6,000.0

0.0%

No Change

1,069

$5.91

$4.08

Reduced 30.96%

$5.25

$11.68

LCTX

$7,000.0

0.0%

No Change

15,644

$0.5

$1.66

Added 232.0%

$0.48

$1.61

LCNB

$14,000.0

0.0%

No Change

987

$15.13

$17.29

Added 14.28%

$12.42

$17.92

LCII

$4,704,000.0

0.0%

Reduced 1.05%

45,499

$103.39

$121.76

Added 17.77%

$96.19

$129.38

LCID

$2,252,000.0

0.0%

Reduced 18.27%

745,724

$3.02

$12.54

Added 315.23%

$1.93

$4.43

LC

$1,568,000.0

0.0%

Reduced 3.25%

96,867

$16.19

$19.9

Added 22.92%

$7.48

$18.75

LBRT

$5,744,000.0

0.0%

Reduced 1.79%

288,821

$19.89

$19.26

Reduced 3.17%

$16.57

$24.75

LBRDK

$7,395,000.0

0.0%

Reduced 15.6%

98,929

$74.76

$47.98

Reduced 35.82%

$46.46

$101.5

CVAC

$321,000.0

0.0%

Reduced 3.89%

103,104

$3.12

$5.05

Added 61.86%

$2.22

$5.28

CURV

$13,000.0

0.0%

Added 101.42%

2,546

$5.23

$1.03

Reduced 80.31%

$2.18

$9.14

CUK

$155,000.0

0.0%

Added 106.17%

6,917

$22.51

$25.53

Added 13.42%

$12.5

$24.66

CUBI

$2,513,000.0

0.0%

Reduced 2.08%

51,624

$48.68

$72.98

Added 49.92%

$42.31

$68.49

CTV

$29,000.0

0.0%

Added 3.56%

9,510

$3.09

$0.0

Reduced 100.0%

$0.0

CTS

$2,836,000.0

0.0%

Reduced 1.79%

53,795

$52.73

$44.47

Reduced 15.66%

$40.92

$59.68

BYRN

$53,000.0

0.0%

No Change

1,846

$28.81

$18.72

Reduced 35.02%

$6.19

$31.5

BYND

$166,000.0

0.0%

Reduced 9.67%

44,229

$3.76

$1.09

Reduced 71.01%

$3.3

$12.12

BYD

$5,402,000.0

0.0%

Reduced 3.74%

74,480

$72.54

$85.1

Added 17.31%

$49.34

$76.73

BY

$683,000.0

0.0%

Added 6.42%

23,554

$29.0

$30.73

Added 5.97%

$19.7

$32.89

BXMT

$5,347,000.0

0.0%

Reduced 0.93%

307,137

$17.41

$20.45

Added 17.46%

$16.53

$21.5

BXC

$647,000.0

0.0%

Reduced 11.19%

6,334

$102.16

$65.28

Reduced 36.1%

$87.67

$134.79

BWXT

$8,069,000.0

0.0%

Reduced 10.87%

72,445

$111.39

$175.03

Added 57.13%

$80.48

$136.31

BWMN

$38,000.0

0.0%

No Change

1,557

$24.95

$36.21

Added 45.13%

$19.93

$42.9

BWFG

$19,000.0

0.0%

No Change

637

$31.15

$48.86

Added 56.85%

$22.47

$35.25

LEU

$674,000.0

0.0%

Reduced 22.91%

10,129

$66.61

$249.01

Added 273.83%

$33.51

$118.36

LFST

$789,000.0

0.0%

Added 5.85%

107,109

$7.37

$6.91

Reduced 6.24%

$4.64

$9.2

LFMD

$17,000.0

0.0%

No Change

3,530

$4.95

$3.4

Reduced 31.31%

$3.99

$12.88

LEVI

$1,409,000.0

0.0%

Added 0.33%

81,458

$17.3

$21.5

Added 24.28%

$15.16

$24.34

CACI

$8,963,000.0

0.0%

Reduced 0.01%

22,184

$404.06

$572.45

Added 41.67%

$326.6

$588.26

CACC

$2,552,000.0

0.0%

Reduced 15.85%

5,437

$469.46

$472.21

Added 0.59%

$409.22

$616.66

CAC

$544,000.0

0.0%

Reduced 28.76%

12,747

$42.74

$45.21

Added 5.78%

$28.62

$50.07

CABO

$2,986,000.0

0.0%

Reduced 0.91%

8,246

$362.12

$132.35

Reduced 63.45%

$311.28

$573.03

CABA

$8,000.0

0.0%

No Change

3,961

$2.27

$2.36

Added 3.96%

$1.76

$26.35

BZH

$707,000.0

0.0%

Reduced 4.68%

25,751

$27.46

$22.58

Reduced 17.77%

$25.39

$38.22

CVLT

$7,049,000.0

0.0%

Reduced 4.84%

46,716

$150.91

$121.59

Reduced 19.43%

$79.39

$178.72

CVLG

$328,000.0

0.0%

Reduced 7.0%

6,031

$54.51

$23.16

Reduced 57.51%

$21.52

$30.77

CVI

$1,146,000.0

0.0%

No Change

61,162

$18.74

$31.2

Added 66.49%

$15.6

$38.07

CVGW

$359,000.0

0.0%

Reduced 18.75%

14,107

$25.5

$21.44

Reduced 15.92%

$20.3

$31.26

CVGI

$6,000.0

0.0%

No Change

2,593

$2.48

$1.59

Reduced 35.89%

$2.02

$6.97

CVCO

$6,488,000.0

0.0%

Reduced 2.13%

14,541

$446.23

$597.03

Added 33.79%

$313.47

$544.08

CVBF

$4,973,000.0

0.0%

Reduced 0.94%

232,298

$21.41

$19.92

Reduced 6.96%

$15.71

$24.58

LMND

$1,605,000.0

0.0%

Reduced 12.42%

43,772

$36.68

$77.85

Added 112.24%

$14.03

$53.85

LMB

$818,000.0

0.0%

Reduced 6.39%

9,569

$85.54

$75.95

Reduced 11.21%

$38.03

$107.0

LMAT

$3,379,000.0

0.0%

Reduced 0.74%

36,680

$92.14

$84.0

Reduced 8.83%

$56.04

$109.58

LLAP

$3,000.0

0.0%

No Change

14,202

$0.25

$0.0

Reduced 100.0%

$0.0

LKFN

$3,102,000.0

0.0%

Reduced 0.93%

45,117

$68.76

$59.62

Reduced 13.29%

$57.45

$78.61

LIVN

$2,633,000.0

0.0%

Reduced 0.7%

56,862

$46.31

$62.75

Added 35.5%

$43.15

$64.48

LITE

$4,986,000.0

0.0%

Reduced 9.09%

59,400

$83.95

$324.35

Added 286.36%

$38.29

$97.76

LIND

$349,000.0

0.0%

Added 36.93%

29,441

$11.86

$13.82

Added 16.53%

$6.35

$14.34

LINC

$39,000.0

0.0%

No Change

2,483

$15.82

$22.02

Added 39.19%

$8.91

$18.74

LILAK

$830,000.0

0.0%

Reduced 8.37%

130,938

$6.34

$8.58

Added 35.33%

$5.95

$10.93

LILA

$136,000.0

0.0%

Reduced 9.9%

21,468

$6.36

$8.52

Added 33.96%

$5.9

$10.82

LGND

$3,554,000.0

0.0%

Added 2.37%

33,171

$107.15

$189.55

Added 76.9%

$67.72

$129.9

LGIH

$3,273,000.0

0.0%

Reduced 1.02%

36,615

$89.4

$48.7

Reduced 45.53%

$82.94

$130.75

LGFB

$846,000.0

0.0%

Reduced 8.98%

112,134

$7.55

$0.0

Reduced 100.0%

$0.0

LGFA

$417,000.0

0.0%

Reduced 8.25%

48,851

$8.54

$0.0

Reduced 100.0%

$0.0

LFUS

$4,859,000.0

0.0%

Reduced 11.04%

20,621

$235.65

$262.26

Added 11.29%

$222.91

$275.58

LRN

$7,956,000.0

0.0%

Reduced 0.21%

76,552

$103.93

$64.5

Reduced 37.94%

$54.81

$117.64

LRMR

$20,000.0

0.0%

Added 14.9%

5,196

$3.87

$4.05

Added 4.65%

$3.01

$13.68

LQDT

$1,286,000.0

0.0%

Reduced 0.99%

39,831

$32.29

$31.82

Reduced 1.46%

$13.99

$36.64

LQDA

$835,000.0

0.0%

Added 6.84%

71,030

$11.76

$33.38

Added 183.84%

$8.26

$16.99

LPX

$7,080,000.0

0.0%

Added 0.81%

68,380

$103.55

$86.67

Reduced 16.3%

$63.76

$122.87

LPRO

$559,000.0

0.0%

Added 9.29%

93,734

$5.97

$1.69

Reduced 71.69%

$4.57

$8.43

LPI

$1,481,000.0

0.0%

No Change

47,899

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$1,577,000.0

0.0%

No Change

64,738

$24.37

$24.52

Added 0.62%

$22.46

$51.66

LOVE

$32,000.0

0.0%

Reduced 10.96%

1,357

$23.66

$13.99

Reduced 40.87%

$18.21

$39.49

LOPE

$5,172,000.0

0.0%

Reduced 0.83%

31,581

$163.8

$157.0

Reduced 4.15%

$118.48

$176.77

LOCO

$28,000.0

0.0%

No Change

2,433

$11.54

$11.61

Added 0.61%

$8.17

$14.25

LOB

$1,174,000.0

0.0%

Reduced 2.58%

29,306

$40.09

$35.31

Reduced 11.92%

$31.03

$50.57

LNTH

$6,659,000.0

0.0%

Added 5.06%

74,441

$89.46

$66.62

Reduced 25.53%

$50.42

$126.89

LNKB

$14,000.0

0.0%

No Change

1,944

$7.48

$8.25

Added 10.29%

$5.86

$7.98

LNDC

$13,000.0

0.0%

No Change

1,851

$7.43

$0.0

Reduced 100.0%

$0.0

LMNR

$35,000.0

0.0%

No Change

1,466

$24.46

$14.91

Reduced 39.04%

$17.37

$29.22

BLD

$7,889,000.0

0.0%

Reduced 14.95%

25,341

$311.34

$435.91

Added 40.01%

$302.7

$495.68

BLBD

$1,235,000.0

0.0%

Reduced 1.42%

31,993

$38.63

$50.36

Added 30.37%

$27.09

$59.4

BL

$5,683,000.0

0.0%

Reduced 0.5%

93,534

$60.76

$58.67

Reduced 3.44%

$43.37

$69.31

BKU

$5,044,000.0

0.0%

Reduced 0.91%

132,149

$38.17

$46.0

Added 20.51%

$24.34

$44.45

LXFR

$31,000.0

0.0%

No Change

2,372

$13.09

$13.69

Added 4.58%

$7.55

$15.64

LX

$20,000.0

0.0%

No Change

3,504

$5.8

$3.26

Reduced 43.79%

$1.56

$6.85

LWLG

$54,000.0

0.0%

Reduced 74.61%

26,414

$2.05

$4.15

Added 102.44%

$1.68

$5.3

LWAY

$12,000.0

0.0%

No Change

494

$24.8

$23.12

Reduced 6.77%

$9.93

$28.61

LVO

$10,000.0

0.0%

No Change

7,213

$1.47

$5.15

Added 250.34%

$0.56

$2.15

LUNG

$27,000.0

0.0%

No Change

4,044

$6.79

$2.53

Reduced 62.74%

$5.46

$14.84

LTH

$1,281,000.0

0.0%

Added 0.78%

57,929

$22.12

$25.78

Added 16.55%

$11.89

$28.86

LTC

$7,375,000.0

0.0%

Reduced 6.22%

213,464

$34.55

$34.69

Added 0.41%

$30.3

$39.89

LSTR

$6,336,000.0

0.0%

Reduced 0.36%

36,870

$171.86

$148.11

Reduced 13.82%

$164.04

$200.43

LSPD

$1,875,000.0

0.0%

Reduced 16.43%

123,058

$15.24

$12.14

Reduced 20.34%

$11.01

$20.09

LSEA

$14,000.0

0.0%

No Change

1,663

$8.49

$0.0

Reduced 100.0%

$0.0

LSCC

$6,867,000.0

0.0%

Reduced 12.41%

121,222

$56.65

$75.62

Added 33.49%

$40.65

$85.69

LZB

$3,227,000.0

0.0%

Reduced 1.41%

74,070

$43.57

$39.82

Reduced 8.61%

$32.0

$46.47

LZ

$764,000.0

0.0%

Reduced 17.64%

101,800

$7.51

$10.07

Added 34.09%

$5.33

$13.74

LYTS

$451,000.0

0.0%

Reduced 9.46%

23,234

$19.42

$19.21

Reduced 1.08%

$13.35

$21.19

LYFT

$4,012,000.0

0.0%

Reduced 10.11%

311,010

$12.9

$20.37

Added 57.91%

$8.93

$20.82

LYEL

$9,000.0

0.0%

Reduced 85.2%

15,005

$0.64

$34.46

Added 5284.38%

$0.55

$3.26

LXU

$301,000.0

0.0%

No Change

39,747

$7.59

$8.9

Added 17.26%

$6.74

$10.4

LXRX

$73,000.0

0.0%

No Change

99,937

$0.74

$1.3

Added 75.68%

$0.62

$3.73

CTRN

$17,000.0

0.0%

No Change

682

$26.25

$44.5

Added 69.52%

$13.66

$32.9

CTOS

$227,000.0

0.0%

Reduced 10.51%

47,253

$4.81

$6.13

Added 27.44%

$3.03

$7.0

CTO

$44,000.0

0.0%

Added 19.75%

2,274

$19.71

$17.78

Reduced 9.79%

$16.16

$21.15

BH

$16,000.0

0.0%

No Change

65

$254.29

$331.36

Added 30.31%

$145.95

$271.35

BGS

$963,000.0

0.0%

Reduced 0.78%

139,863

$6.89

$4.78

Reduced 30.62%

$6.12

$11.97

BGNE

$7,056,000.0

0.0%

Reduced 58.94%

38,153

$184.96

$0.0

Reduced 100.0%

$0.0

BFST

$429,000.0

0.0%

Reduced 14.49%

16,701

$25.7

$27.71

Added 7.82%

$18.97

$30.3

BFS

$832,000.0

0.0%

Added 1.1%

21,468

$38.8

$31.8

Reduced 18.04%

$34.87

$42.39

BLDE

$20,000.0

0.0%

No Change

4,736

$4.25

$0.0

Reduced 100.0%

$0.0

ASB

$3,292,000.0

0.0%

Reduced 5.61%

137,741

$23.9

$27.1

Added 13.39%

$19.4

$28.18

ASAN

$1,547,000.0

0.0%

Reduced 5.39%

76,323

$20.27

$14.35

Reduced 29.21%

$11.05

$27.77

ARWR

$2,944,000.0

0.0%

Reduced 5.48%

156,602

$18.8

$70.09

Added 272.82%

$17.05

$36.72

ARW

$7,007,000.0

0.0%

Reduced 8.23%

61,951

$113.12

$113.59

Added 0.42%

$108.51

$137.8

ARVN

$787,000.0

0.0%

Reduced 18.42%

41,082

$19.17

$12.58

Reduced 34.38%

$17.08

$53.08

ARTNA

$5,455,000.0

0.0%

Reduced 0.33%

172,530

$31.62

$31.97

Added 1.11%

$29.45

$41.29

MATX

$7,915,000.0

0.0%

Reduced 2.18%

58,704

$134.84

$119.39

Reduced 11.46%

$100.5

$169.12

MATW

$1,501,000.0

0.0%

Reduced 0.64%

54,250

$27.68

$26.53

Reduced 4.15%

$21.09

$35.19

MAT

$6,559,000.0

0.0%

Reduced 0.86%

369,977

$17.73

$20.21

Added 13.99%

$15.87

$20.6

MASS

$4,000.0

0.0%

No Change

1,821

$2.2

$5.98

Added 171.82%

$1.81

$8.5

MASI

$7,930,000.0

0.0%

Reduced 5.61%

47,977

$165.3

$138.34

Reduced 16.31%

$101.61

$180.97

MAPS

$12,000.0

0.0%

No Change

9,196

$1.38

$1.09

Reduced 21.01%

$0.7

$1.65

MANU

$436,000.0

0.0%

No Change

25,172

$17.35

$15.4

Reduced 11.24%

$13.5

$22.0

MAN

$3,603,000.0

0.0%

Reduced 5.17%

62,425

$57.72

$29.36

Reduced 49.13%

$53.7

$78.87

MAG

$1,079,000.0

0.0%

Reduced 6.17%

79,460

$13.58

$0.0

Reduced 100.0%

$0.0

M

$5,567,000.0

0.0%

Reduced 9.73%

328,848

$16.93

$24.15

Added 42.65%

$13.66

$22.1

MC

$9,340,000.0

0.0%

Reduced 0.68%

126,422

$73.88

$69.75

Reduced 5.59%

$46.24

$81.6

MBWM

$594,000.0

0.0%

Reduced 5.55%

13,364

$44.49

$49.56

Added 11.4%

$33.46

$52.98

MBUU

$762,000.0

0.0%

Reduced 20.41%

20,289

$37.59

$29.56

Reduced 21.36%

$30.2

$54.22

MBIN

$599,000.0

0.0%

Reduced 9.54%

16,444

$36.47

$36.23

Reduced 0.66%

$34.16

$53.27

MBI

$24,000.0

0.0%

No Change

3,868

$6.46

$7.55

Added 16.87%

$3.22

$7.16

MBCN

$16,000.0

0.0%

No Change

600

$28.05

$36.88

Added 31.48%

$20.61

$34.0

MAX

$243,000.0

0.0%

Reduced 8.61%

21,558

$11.29

$13.0

Added 15.15%

$10.21

$25.78

ASR

$196,000.0

0.0%

No Change

765

$257.13

$320.24

Added 24.54%

$248.88

$357.9

ASPN

$603,000.0

0.0%

Reduced 11.9%

50,784

$11.88

$3.22

Reduced 72.9%

$10.75

$33.15

ASO

$8,092,000.0

0.0%

Reduced 3.35%

140,665

$57.53

$55.5

Reduced 3.53%

$44.73

$75.73

ASND

$2,432,000.0

0.0%

Added 1577.61%

17,682

$137.59

$220.42

Added 60.2%

$111.09

$161.0

ASLE

$17,000.0

0.0%

No Change

2,774

$6.3

$6.97

Added 10.63%

$4.53

$10.46

ASIX

$1,345,000.0

0.0%

Reduced 0.69%

47,224

$28.49

$16.3

Reduced 42.79%

$20.86

$33.0

ASH

$3,907,000.0

0.0%

Reduced 1.02%

54,679

$71.46

$59.15

Reduced 17.23%

$68.15

$102.5

ASGN

$3,773,000.0

0.0%

Reduced 5.57%

45,277

$83.34

$48.07

Reduced 42.32%

$82.04

$106.42

ASC

$51,000.0

0.0%

Added 13.54%

4,259

$12.15

$11.14

Reduced 8.31%

$10.86

$23.44

MEDP

$8,563,000.0

0.0%

Reduced 10.19%

25,776

$332.23

$557.9

Added 67.93%

$286.76

$459.77

MED

$16,000.0

0.0%

No Change

929

$17.62

$12.36

Reduced 29.85%

$14.94

$57.41

MEC

$19,000.0

0.0%

No Change

1,260

$15.72

$18.62

Added 18.45%

$11.07

$23.02

MDY

$8,087,000.0

0.0%

No Change

14,200

$569.52

$613.11

Added 7.65%

$495.53

$624.13

MDXG

$925,000.0

0.0%

Reduced 8.85%

96,367

$9.6

$7.22

Reduced 24.79%

$5.47

$10.14

MDU

$8,557,000.0

0.0%

Added 101.18%

474,911

$18.02

$19.59

Added 8.71%

$10.46

$20.39

MDGL

$3,414,000.0

0.0%

Reduced 4.54%

11,066

$308.57

$571.44

Added 85.19%

$168.25

$368.29

MD

$1,959,000.0

0.0%

Reduced 0.74%

149,341

$13.12

$22.5

Added 71.49%

$6.62

$16.41

MCY

$3,136,000.0

0.0%

Reduced 0.87%

47,179

$66.48

$93.51

Added 40.66%

$37.89

$80.72

MCW

$1,219,000.0

0.0%

Reduced 0.91%

167,317

$7.29

$5.62

Reduced 22.91%

$5.84

$9.45

MCS

$724,000.0

0.0%

Reduced 16.33%

33,690

$21.5

$16.12

Reduced 25.02%

$9.56

$23.16

MCRI

$1,800,000.0

0.0%

Reduced 1.07%

22,823

$78.9

$98.78

Added 25.2%

$64.5

$89.06

MCG

$132,000.0

0.0%

Reduced 7.71%

17,751

$7.45

$0.0

Reduced 100.0%

$0.0

MCFT

$29,000.0

0.0%

No Change

1,538

$19.07

$18.92

Reduced 0.79%

$16.12

$24.05

MCBS

$434,000.0

0.0%

Reduced 26.96%

13,587

$31.95

$28.7

Reduced 10.17%

$21.89

$36.15

MCB

$466,000.0

0.0%

Reduced 21.98%

7,995

$58.4

$79.93

Added 36.87%

$32.46

$69.56

MHLD

$12,000.0

0.0%

No Change

7,537

$1.69

$0.0

Reduced 100.0%

$0.0

MHK

$7,366,000.0

0.0%

Added 1.26%

61,833

$119.13

$112.49

Reduced 5.57%

$96.28

$164.29

MGY

$7,892,000.0

0.0%

Added 0.13%

337,563

$23.38

$22.79

Reduced 2.52%

$19.53

$29.02

MGTX

$26,000.0

0.0%

No Change

4,339

$6.09

$8.92

Added 46.47%

$3.85

$7.37

MGRC

$2,557,000.0

0.0%

Reduced 1.49%

22,873

$111.82

$106.77

Reduced 4.52%

$95.5

$130.86

MGPI

$989,000.0

0.0%

Reduced 1.22%

25,143

$39.37

$26.01

Reduced 33.93%

$34.02

$92.91

MGNX

$19,000.0

0.0%

Reduced 4.84%

6,140

$3.25

$1.4

Reduced 56.92%

$2.91

$21.88

MGNI

$1,777,000.0

0.0%

Reduced 2.21%

111,626

$15.92

$16.3

Added 2.39%

$8.38

$18.38

MGIC

$200,000.0

0.0%

Reduced 14.29%

16,446

$12.2

$26.74

Added 119.18%

$9.51

$13.4

MG

$16,000.0

0.0%

No Change

1,873

$9.06

$12.31

Added 35.87%

$7.45

$12.44

MFIN

$14,000.0

0.0%

No Change

1,566

$9.39

$10.51

Added 11.93%

$6.48

$10.5

MFA

$1,125,000.0

0.0%

Added 3.47%

110,475

$10.19

$9.6

Reduced 5.79%

$9.36

$13.45

MFA

$1,125,000.0

0.0%

Added 3.47%

110,475

$10.19

$9.6

Reduced 5.79%

$9.36

$13.45

MERC

$262,000.0

0.0%

Reduced 4.7%

40,340

$6.5

$1.96

Reduced 69.85%

$5.33

$11.2

MEOH

$3,376,000.0

0.0%

Reduced 13.5%

67,605

$49.94

$39.39

Reduced 21.13%

$36.13

$56.43

MEI

$34,000.0

0.0%

Reduced 90.25%

2,926

$11.79

$6.97

Reduced 40.88%

$8.54

$22.2

MEG

$436,000.0

0.0%

Reduced 4.68%

23,552

$18.55

$26.71

Added 43.99%

$15.21

$49.97

MMI

$1,634,000.0

0.0%

Reduced 0.74%

42,726

$38.26

$27.87

Reduced 27.16%

$29.93

$42.8

MLTX

$903,000.0

0.0%

Reduced 7.61%

16,677

$54.15

$14.79

Reduced 72.69%

$37.55

$64.98

MLR

$625,000.0

0.0%

Reduced 68.92%

9,566

$65.36

$39.11

Reduced 40.16%

$39.92

$78.25

MLP

$19,000.0

0.0%

No Change

890

$21.98

$17.14

Reduced 22.02%

$18.5

$26.46

MLNK

$527,000.0

0.0%

Added 21.21%

25,543

$20.65

$20.01

Reduced 3.1%

$16.49

$25.33

MLKN

$2,765,000.0

0.0%

Reduced 1.68%

122,419

$22.59

$16.66

Reduced 26.25%

$20.89

$31.73

MLI

$9,334,000.0

0.0%

Reduced 53.11%

117,624

$79.36

$113.86

Added 43.47%

$46.43

$96.81

MLCO

$633,000.0

0.0%

Reduced 23.97%

109,419

$5.79

$8.11

Added 40.07%

$4.78

$9.39

MLAB

$1,243,000.0

0.0%

Reduced 1.75%

9,431

$131.87

$77.77

Reduced 41.03%

$83.68

$148.0

MKTW

$1,000.0

0.0%

No Change

3,002

$0.57

$16.02

Added 2710.53%

$0.46

$2.71

MKSI

$5,937,000.0

0.0%

Reduced 11.63%

56,875

$104.39

$155.77

Added 49.22%

$97.54

$147.4

MITT

$17,000.0

0.0%

No Change

2,557

$6.65

$8.41

Added 26.47%

$5.44

$7.95

MIRM

$1,372,000.0

0.0%

Added 4.57%

33,199

$41.35

$65.0

Added 57.19%

$23.14

$48.89

MIR

$3,085,000.0

0.0%

Added 0.96%

176,835

$17.45

$24.67

Added 41.38%

$9.11

$18.81

MIDD

$6,076,000.0

0.0%

Reduced 9.51%

44,859

$135.45

$147.76

Added 9.09%

$118.41

$161.01

MHO

$6,391,000.0

0.0%

Reduced 1.64%

48,072

$132.95

$135.74

Added 2.1%

$109.92

$176.18

ARCT

$331,000.0

0.0%

Reduced 9.75%

19,511

$16.97

$7.46

Reduced 56.04%

$14.3

$45.0

MP

$3,330,000.0

0.0%

Reduced 2.2%

213,492

$15.6

$56.66

Added 263.21%

$10.02

$24.01

MOV

$279,000.0

0.0%

Added 28.39%

14,177

$19.68

$21.48

Added 9.15%

$17.86

$29.45

MOS

$9,333,000.0

0.0%

Reduced 52.24%

379,732

$24.58

$26.21

Added 6.63%

$23.56

$33.44

MORN

$7,909,000.0

0.0%

Reduced 17.56%

23,486

$336.76

$214.1

Reduced 36.42%

$269.51

$365.0

MOMO

$233,000.0

0.0%

No Change

30,264

$7.71

$6.75

Reduced 12.45%

$4.79

$8.19

MOFG

$39,000.0

0.0%

No Change

1,364

$29.12

$41.13

Added 41.24%

$19.43

$34.56

MODV

$14,000.0

0.0%

No Change

1,234

$11.84

$0.0

Reduced 100.0%

$0.0

MOD

$5,241,000.0

0.0%

Reduced 7.7%

45,210

$115.93

$139.88

Added 20.66%

$60.0

$146.84

MNTK

$172,000.0

0.0%

Reduced 6.69%

43,233

$3.98

$1.82

Reduced 54.27%

$3.38

$7.79

MNSO

$4,657,000.0

0.0%

Reduced 45.89%

194,846

$23.91

$19.54

Reduced 18.28%

$12.51

$27.71

MNRO

$1,313,000.0

0.0%

Reduced 0.79%

52,969

$24.8

$21.16

Reduced 14.68%

$21.0

$33.98

MNKD

$1,798,000.0

0.0%

Reduced 3.78%

279,635

$6.43

$5.94

Reduced 7.62%

$3.17

$7.63

MMYT

$7,313,000.0

0.0%

Added 4.69%

65,132

$112.28

$82.6

Reduced 26.43%

$47.37

$123.0

MMS

$4,456,000.0

0.0%

Reduced 3.74%

59,705

$74.65

$84.43

Added 13.1%

$69.72

$93.97

MMMB

$27,000.0

0.0%

No Change

3,490

$7.96

$0.0

Reduced 100.0%

$0.0

BFC

$905,000.0

0.0%

Reduced 1.11%

9,143

$99.09

$135.26

Added 36.5%

$74.9

$110.49

BFAM

$5,036,000.0

0.0%

Reduced 10.64%

45,436

$110.85

$100.71

Reduced 9.15%

$94.83

$141.9

BFA

$1,945,000.0

0.0%

Reduced 28.05%

51,617

$37.69

$0.0

Reduced 100.0%

$0.0

BERY

$6,445,000.0

0.0%

Reduced 9.87%

99,664

$64.67

$0.0

Reduced 100.0%

$0.0

ARRY

$6,196,000.0

0.0%

Added 1.1%

1,025,964

$6.04

$8.52

Added 41.06%

$5.15

$16.22

ARQT

$1,188,000.0

0.0%

Reduced 11.07%

85,310

$13.93

$29.02

Added 108.33%

$4.05

$16.2

AROW

$40,000.0

0.0%

No Change

1,423

$28.71

$32.2

Added 12.16%

$21.5

$34.63

AROC

$7,749,000.0

0.0%

Added 2.45%

311,349

$24.89

$26.11

Added 4.9%

$15.65

$30.44

ARMK

$7,826,000.0

0.0%

Reduced 11.12%

209,770

$37.31

$37.42

Added 0.29%

$28.3

$42.49

ARLO

$2,003,000.0

0.0%

Reduced 0.51%

179,069

$11.19

$14.07

Added 25.74%

$8.38

$17.64

ARL

$2,000.0

0.0%

No Change

146

$14.68

$15.3

Added 4.22%

$12.51

$25.96

ARKO

$248,000.0

0.0%

Reduced 22.6%

37,737

$6.59

$5.08

Reduced 22.91%

$4.09

$8.39

ARIS

$79,000.0

0.0%

Added 35.3%

3,323

$23.95

$23.69

Reduced 1.09%

$8.08

$30.4

ARI

$1,973,000.0

0.0%

Reduced 0.48%

227,849

$8.66

$10.12

Added 16.86%

$8.44

$11.97

ARHS

$299,000.0

0.0%

Added 5.06%

31,811

$9.4

$10.87

Added 15.64%

$8.3

$19.81

ARDX

$974,000.0

0.0%

Reduced 9.79%

192,206

$5.07

$6.21

Added 22.49%

$4.32

$10.13

MRSN

$15,000.0

0.0%

No Change

11,097

$1.43

$28.35

Added 1882.52%

$0.53

$6.28

MRCY

$3,775,000.0

0.0%

Reduced 0.71%

89,883

$42.0

$74.49

Added 77.36%

$25.31

$44.63

MRC

$968,000.0

0.0%

Reduced 2.76%

75,764

$12.78

$13.78

Added 7.82%

$10.19

$15.0

MRAM

$13,000.0

0.0%

No Change

2,068

$6.39

$9.16

Added 43.35%

$4.89

$9.39

MQ

$1,591,000.0

0.0%

Added 9.11%

419,911

$3.79

$4.94

Added 30.34%

$3.37

$7.36

MPX

$6,000.0

0.0%

No Change

739

$9.17

$8.97

Reduced 2.18%

$8.67

$12.47

MPB

$39,000.0

0.0%

No Change

1,384

$28.84

$32.06

Added 11.17%

$19.2

$33.87

BKE

$2,728,000.0

0.0%

Reduced 1.03%

53,691

$50.81

$57.05

Added 12.28%

$34.87

$54.25

BKD

$909,000.0

0.0%

Added 5.94%

180,905

$5.03

$10.27

Added 104.17%

$4.71

$8.12

CCSI

$36,000.0

0.0%

Reduced 10.78%

1,531

$23.86

$23.96

Added 0.42%

$11.62

$27.79

CCS

$3,586,000.0

0.0%

Reduced 0.98%

48,894

$73.36

$63.19

Reduced 13.86%

$68.49

$108.42

CCRN

$545,000.0

0.0%

Reduced 47.24%

30,046

$18.16

$8.49

Reduced 53.25%

$9.58

$23.15

CCOI

$9,136,000.0

0.0%

Reduced 3.06%

118,544

$77.07

$23.27

Reduced 69.81%

$50.8

$86.76

CCO

$317,000.0

0.0%

Reduced 6.23%

231,544

$1.37

$2.04

Added 48.91%

$1.29

$2.06

CCNE

$47,000.0

0.0%

No Change

1,911

$24.86

$27.88

Added 12.15%

$17.74

$29.29

BFH

$5,367,000.0

0.0%

Reduced 0.89%

87,910

$61.06

$74.59

Added 22.16%

$28.0

$66.71

MTTR

$1,147,000.0

0.0%

Added 14.84%

242,027

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$6,617,000.0

0.0%

Reduced 2.78%

50,942

$129.91

$177.35

Added 36.52%

$79.25

$152.48

MTRX

$71,000.0

0.0%

Added 46.14%

5,958

$11.97

$12.18

Added 1.75%

$8.61

$15.45

MTRN

$3,666,000.0

0.0%

Reduced 1.03%

37,079

$98.88

$127.83

Added 29.28%

$93.2

$145.08

MTN

$6,157,000.0

0.0%

Reduced 15.91%

32,850

$187.45

$161.76

Reduced 13.7%

$165.0

$236.92

MTG

$6,508,000.0

0.0%

Reduced 1.86%

274,510

$23.71

$29.01

Added 22.35%

$18.68

$26.56

MTDR

$5,603,000.0

0.0%

Reduced 0.03%

99,605

$56.26

$44.25

Reduced 21.35%

$47.15

$71.08

MSM

$3,909,000.0

0.0%

Reduced 0.36%

52,337

$74.69

$86.74

Added 16.13%

$72.79

$104.76

MSGS

$6,754,000.0

0.0%

Reduced 0.79%

29,928

$225.68

$237.44

Added 5.21%

$178.35

$237.99

MSGE

$897,000.0

0.0%

Added 3.34%

22,258

$40.32

$54.72

Added 35.71%

$32.4

$44.14

MSEX

$8,475,000.0

0.0%

Reduced 1.91%

161,034

$52.63

$53.05

Added 0.8%

$45.42

$70.73

MSBI

$337,000.0

0.0%

Reduced 7.05%

13,832

$24.4

$21.2

Reduced 13.11%

$20.54

$28.1

MSA

$6,532,000.0

0.0%

Reduced 1.19%

39,404

$165.77

$162.4

Reduced 2.03%

$153.79

$200.61

MRVI

$510,000.0

0.0%

Reduced 14.88%

93,654

$5.45

$3.6

Reduced 33.94%

$4.28

$11.56

MRUS

$1,607,000.0

0.0%

Reduced 1.08%

38,234

$42.05

$96.93

Added 130.51%

$33.6

$61.61

MRTN

$1,609,000.0

0.0%

Reduced 0.61%

103,078

$15.61

$11.83

Reduced 24.22%

$14.96

$20.96

NAPA

$230,000.0

0.0%

Added 12.36%

39,682

$5.81

$0.0

Reduced 100.0%

$0.0

NABL

$8,745,000.0

0.0%

Added 10.96%

936,397

$9.34

$7.62

Reduced 18.42%

$8.92

$15.49

MYRG

$4,293,000.0

0.0%

Reduced 3.13%

28,860

$148.77

$218.4

Added 46.8%

$86.6

$181.02

MYPS

$13,000.0

0.0%

No Change

7,258

$1.86

$0.71

Reduced 61.83%

$1.2

$3.04

MYGN

$2,204,000.0

0.0%

Reduced 0.73%

160,803

$13.71

$7.21

Reduced 47.41%

$12.17

$29.3

MYFW

$14,000.0

0.0%

No Change

719

$19.55

$25.68

Added 31.36%

$12.84

$22.32

MYE

$267,000.0

0.0%

Reduced 63.88%

24,259

$11.04

$19.48

Added 76.45%

$10.35

$23.63

MXL

$2,718,000.0

0.0%

Reduced 0.58%

137,454

$19.78

$17.41

Reduced 11.98%

$11.08

$26.59

MXCT

$65,000.0

0.0%

Reduced 82.12%

16,207

$4.06

$1.52

Reduced 62.56%

$3.17

$5.29

MX

$6,000.0

0.0%

No Change

1,507

$4.02

$2.71

Reduced 32.59%

$3.56

$6.99

MVIS

$29,000.0

0.0%

No Change

22,272

$1.31

$0.94

Reduced 28.24%

$0.8

$2.7

MVBF

$19,000.0

0.0%

No Change

943

$20.7

$27.84

Added 34.49%

$17.51

$25.24

MUR

$4,282,000.0

0.0%

Added 4.67%

141,515

$30.26

$33.37

Added 10.28%

$27.75

$49.14

MTZ

$7,368,000.0

0.0%

Reduced 9.71%

54,127

$136.14

$221.01

Added 62.34%

$62.87

$161.05

MTX

$4,297,000.0

0.0%

Reduced 1.82%

56,393

$76.21

$61.94

Reduced 18.72%

$64.91

$90.3

MTW

$27,000.0

0.0%

Reduced 85.5%

3,009

$9.13

$12.91

Added 41.4%

$8.3

$17.65

NEO

$3,740,000.0

0.0%

Reduced 0.86%

226,948

$16.48

$11.85

Reduced 28.09%

$12.13

$19.11

NECB

$26,000.0

0.0%

No Change

1,102

$24.46

$23.31

Reduced 4.7%

$14.26

$31.72

NCR

$3,613,000.0

0.0%

Reduced 0.26%

261,058

$13.84

$0.0

Reduced 100.0%

$0.0

NCNO

$2,443,000.0

0.0%

Reduced 3.73%

72,777

$33.58

$25.47

Reduced 24.15%

$28.09

$43.2

NCBS

$1,173,000.0

0.0%

Reduced 5.62%

11,091

$105.81

$0.0

Reduced 100.0%

$0.0

NC

$9,000.0

0.0%

No Change

307

$29.82

$49.42

Added 65.73%

$25.19

$37.45

NBTB

$3,887,000.0

0.0%

Reduced 3.26%

81,399

$47.76

$44.03

Reduced 7.81%

$32.79

$52.44

NBR

$910,000.0

0.0%

Reduced 1.1%

15,931

$57.17

$54.63

Reduced 4.44%

$50.15

$105.96

NBN

$477,000.0

0.0%

Added 752.37%

5,208

$91.73

$99.24

Added 8.19%

$49.07

$105.44

NBHC

$2,893,000.0

0.0%

Reduced 0.65%

67,196

$43.06

$39.9

Reduced 7.34%

$32.13

$51.76

NAVI

$1,813,000.0

0.0%

Reduced 2.92%

136,456

$13.29

$12.74

Reduced 4.14%

$12.73

$18.37

NAUT

$6,000.0

0.0%

No Change

4,148

$1.68

$1.85

Added 10.12%

$1.61

$3.12

NATR

$18,000.0

0.0%

No Change

1,231

$14.66

$22.74

Added 55.12%

$10.81

$21.72

NATH

$22,000.0

0.0%

No Change

286

$78.61

$95.18

Added 21.08%

$63.01

$94.97

NAT

$53,000.0

0.0%

Added 12.46%

21,212

$2.5

$3.43

Added 37.2%

$2.41

$4.55

NARI

$4,616,000.0

0.0%

Reduced 0.49%

90,433

$51.05

$0.0

Reduced 100.0%

$0.0

NEXA

$8,000.0

0.0%

No Change

933

$8.8

$7.97

Reduced 9.43%

$5.1

$9.61

NEWT

$25,000.0

0.0%

No Change

1,999

$12.77

$11.92

Reduced 6.66%

$10.07

$15.49

NEU

$3,685,000.0

0.0%

Added 0.4%

6,976

$528.35

$752.37

Added 42.4%

$480.0

$650.0

NEP

$1,501,000.0

0.0%

Reduced 66.92%

84,373

$17.8

$0.0

Reduced 100.0%

$0.0

NEOG

$2,304,000.0

0.0%

Reduced 5.04%

189,852

$12.14

$6.86

Reduced 43.49%

$10.72

$18.58

ARCH

$4,679,000.0

0.0%

Added 2.76%

33,135

$141.22

$0.0

Reduced 100.0%

$0.0

ARCB

$3,909,000.0

0.0%

Reduced 1.99%

41,897

$93.32

$76.57

Reduced 17.95%

$91.01

$153.6

ARAY

$18,000.0

0.0%

No Change

9,591

$1.97

$1.06

Reduced 46.19%

$1.4

$2.95

AR

$8,938,000.0

0.0%

Reduced 18.32%

255,019

$35.05

$35.19

Added 0.4%

$20.56

$41.43

AQST

$24,000.0

0.0%

No Change

6,890

$3.56

$6.21

Added 74.44%

$2.24

$6.23

APPS

$13,000.0

0.0%

No Change

8,074

$1.69

$4.79

Added 183.43%

$1.18

$6.03

APPN

$974,000.0

0.0%

Reduced 18.37%

29,540

$32.98

$37.83

Added 14.71%

$26.28

$43.33

APPF

$4,507,000.0

0.0%

Reduced 8.42%

18,269

$246.72

$231.43

Reduced 6.2%

$172.98

$274.56

APOG

$2,785,000.0

0.0%

Reduced 1.04%

39,012

$71.41

$39.99

Reduced 44.0%

$49.58

$87.93

APLT

$56,000.0

0.0%

Added 472.22%

65,834

$0.86

$0.12

Reduced 86.05%

$0.6

$10.62

APLS

$2,072,000.0

0.0%

Reduced 13.41%

64,955

$31.91

$25.23

Reduced 20.93%

$24.34

$71.9

NL

$5,000.0

0.0%

No Change

723

$7.77

$5.62

Reduced 27.67%

$5.0

$9.42

NKTX

$11,000.0

0.0%

No Change

4,567

$2.5

$1.88

Reduced 24.8%

$2.08

$16.24

NKTR

$14,000.0

0.0%

No Change

15,399

$0.93

$54.7

Added 5781.72%

$0.5

$1.93

NKSH

$13,000.0

0.0%

No Change

481

$28.71

$33.55

Added 16.86%

$26.0

$35.0

NJR

$5,149,000.0

0.0%

Added 0.34%

110,390

$46.65

$45.81

Reduced 1.8%

$39.44

$51.95

NICE

$2,000.0

0.0%

No Change

16

$173.69

$109.24

Reduced 37.11%

$151.52

$270.73

NHC

$2,355,000.0

0.0%

Reduced 0.68%

21,903

$107.56

$138.57

Added 28.83%

$87.03

$138.49

NGVT

$2,651,000.0

0.0%

Reduced 0.48%

65,059

$40.75

$58.87

Added 44.47%

$30.9

$56.3

NGVC

$37,000.0

0.0%

No Change

952

$39.72

$25.46

Reduced 35.9%

$14.31

$47.57

NGS

$26,000.0

0.0%

No Change

976

$26.8

$33.44

Added 24.78%

$14.09

$29.7

NGD

$3,935,000.0

0.0%

Reduced 18.63%

1,576,660

$2.5

$8.38

Added 235.2%

$1.09

$3.25

NG

$633,000.0

0.0%

Reduced 11.06%

189,361

$3.34

$9.71

Added 190.72%

$2.23

$4.88

NFG

$4,801,000.0

0.0%

Reduced 16.26%

79,133

$60.68

$82.25

Added 35.55%

$45.32

$69.83

NFE

$1,222,000.0

0.0%

Added 28.79%

80,866

$15.12

$1.26

Reduced 91.67%

$7.82

$35.58

NFBK

$381,000.0

0.0%

Reduced 8.72%

32,790

$11.62

$12.28

Added 5.68%

$6.98

$14.39

0.0%

Added 29.73%

111,412

$7.71

$5.46

Reduced 29.18%

$4.27

$9.47

CSV

$55,000.0

0.0%

Added 1.83%

1,392

$39.85

$43.91

Added 10.19%

$22.96

$42.13

CSTM

$238,000.0

0.0%

Added 53.64%

23,249

$10.27

$18.35

Added 78.68%

$9.95

$23.2

CSTL

$539,000.0

0.0%

Reduced 23.89%

20,251

$26.65

$38.63

Added 44.95%

$16.97

$35.84

CSTE

$7,000.0

0.0%

No Change

1,789

$4.25

$1.57

Reduced 63.06%

$3.76

$6.81

CSR

$5,093,000.0

0.0%

Reduced 9.05%

77,000

$66.15

$65.5

Reduced 0.98%

$20.1

$76.16

NODK

$10,000.0

0.0%

No Change

684

$15.7

$13.88

Reduced 11.59%

$13.16

$17.24

NOAH

$52,000.0

0.0%

No Change

4,503

$11.71

$10.08

Reduced 13.92%

$7.14

$15.44

NOA

$469,000.0

0.0%

Added 38.0%

21,819

$21.54

$13.74

Reduced 36.21%

$16.46

$25.92

NNOX

$41,000.0

0.0%

No Change

5,769

$7.2

$3.22

Reduced 55.28%

$5.26

$14.28

NNI

$1,367,000.0

0.0%

Reduced 13.35%

12,807

$106.81

$132.99

Added 24.51%

$83.75

$127.32

NNDM

$407,000.0

0.0%

Reduced 5.23%

164,420

$2.48

$1.77

Reduced 28.63%

$2.04

$3.01

NNBR

$13,000.0

0.0%

No Change

3,979

$3.27

$1.27

Reduced 61.16%

$2.38

$5.4

NN

$597,000.0

0.0%

Added 19.62%

38,363

$15.56

$16.41

Added 5.46%

$3.55

$18.54

NMRK

$1,614,000.0

0.0%

Reduced 13.24%

126,062

$12.81

$17.32

Added 35.21%

$9.44

$16.1

NMIH

$5,150,000.0

0.0%

Reduced 1.5%

140,104

$36.76

$39.57

Added 7.64%

$28.73

$42.49

NMFC

$8,035,000.0

0.0%

Reduced 6.51%

713,975

$11.26

$9.71

Reduced 13.77%

$10.62

$13.1

NR

$588,000.0

0.0%

Reduced 8.27%

76,773

$7.67

$0.0

Reduced 100.0%

$0.0

NPO

$6,408,000.0

0.0%

Reduced 0.82%

37,160

$172.45

$218.78

Added 26.87%

$136.68

$197.94

NPK

$892,000.0

0.0%

Added 6.93%

9,067

$98.42

$103.09

Added 4.74%

$69.58

$99.39

NPCE

$16,000.0

0.0%

No Change

1,508

$11.19

$16.19

Added 44.68%

$5.45

$18.15

NOVA

$332,000.0

0.0%

Reduced 14.65%

96,875

$3.43

$0.0

Reduced 100.0%

$0.0

NOV

$4,890,000.0

0.0%

Reduced 16.45%

334,994

$14.6

$16.39

Added 12.26%

$13.95

$21.23

NOMD

$426,000.0

0.0%

Added 3.25%

25,392

$16.78

$12.35

Reduced 26.4%

$15.43

$20.05

NOG

$6,536,000.0

0.0%

Reduced 0.82%

175,898

$37.16

$22.61

Reduced 39.16%

$31.13

$44.31

BEP

$8,995,000.0

0.0%

No Change

319,464

$28.16

$27.89

Reduced 0.96%

$19.92

$29.56

BELFB

$729,000.0

0.0%

Reduced 20.27%

8,840

$82.47

$173.12

Added 109.92%

$45.75

$92.61

BELFA

$12,000.0

0.0%

No Change

143

$90.68

$151.05

Added 66.57%

$51.0

$106.93

CTLP

$361,000.0

0.0%

Reduced 31.84%

37,972

$9.51

$10.61

Added 11.57%

$5.75

$10.48

CTKB

$1,207,000.0

0.0%

Reduced 2.09%

186,119

$6.49

$4.86

Reduced 25.12%

$4.66

$9.33

CTGO

$9,000.0

0.0%

No Change

974

$10.02

$27.81

Added 177.54%

$9.65

$25.32

CTBI

$683,000.0

0.0%

Reduced 2.61%

12,896

$53.03

$60.12

Added 13.37%

$38.44

$61.67

CSWC

$6,768,000.0

0.0%

Reduced 6.66%

310,285

$21.82

$22.27

Added 2.06%

$20.68

$27.23

BTU

$4,511,000.0

0.0%

Reduced 3.91%

215,433

$20.94

$29.15

Added 39.21%

$17.73

$29.94

BTI

$2,192,000.0

0.0%

No Change

60,375

$36.31

$57.1

Added 57.26%

$28.25

$39.54

BTG

$4,884,000.0

0.0%

Reduced 7.88%

1,995,739

$2.45

$4.6

Added 87.76%

$2.32

$3.5

BTEGF

$1,417,000.0

0.0%

Reduced 26.57%

551,095

$2.57

$0.0

Reduced 100.0%

$0.0

BTBT

$32,000.0

0.0%

Added 10.36%

11,117

$2.93

$2.25

Reduced 23.21%

$1.76

$5.74

BSVN

$16,000.0

0.0%

No Change

352

$46.66

$44.09

Reduced 5.51%

$24.64

$50.26

NSSC

$1,208,000.0

0.0%

Reduced 5.47%

33,990

$35.56

$42.09

Added 18.36%

$31.77

$58.09

NSP

$2,872,000.0

0.0%

Reduced 2.89%

37,060

$77.51

$38.65

Reduced 50.14%

$71.69

$117.48

NRZ

$4,583,000.0

0.0%

Reduced 5.28%

423,187

$10.83

$0.0

Reduced 100.0%

$0.0

NRIX

$897,000.0

0.0%

Reduced 10.49%

47,643

$18.84

$19.07

Added 1.22%

$7.65

$29.56

NRIM

$36,000.0

0.0%

No Change

466

$77.94

$27.64

Reduced 64.54%

$43.92

$91.72

NRGV

$18,000.0

0.0%

No Change

8,126

$2.28

$4.92

Added 115.79%

$0.78

$2.7

NREF

$8,000.0

0.0%

No Change

573

$15.69

$14.98

Reduced 4.53%

$12.63

$18.09

NRDY

$11,000.0

0.0%

No Change

6,875

$1.62

$1.35

Reduced 16.67%

$0.73

$3.6

NRDS

$462,000.0

0.0%

Reduced 3.38%

34,756

$13.3

$14.44

Added 8.57%

$10.1

$17.3

NRC

$286,000.0

0.0%

Reduced 30.97%

16,225

$17.64

No Change

$16.5

$42.0

AOMR

$10,000.0

0.0%

No Change

1,142

$9.28

$8.94

Reduced 3.66%

$8.88

$13.32

ANNX

$338,000.0

0.0%

Added 679.38%

66,060

$5.13

$4.97

Reduced 3.12%

$3.86

$8.4

NUS

$30,000.0

0.0%

Reduced 92.88%

4,459

$6.89

$10.61

Added 53.99%

$5.95

$19.3

NTST

$5,035,000.0

0.0%

Reduced 11.44%

355,847

$14.15

$17.64

Added 24.66%

$13.42

$18.97

NTLA

$995,000.0

0.0%

Added 6.1%

85,415

$11.66

$9.02

Reduced 22.64%

$9.25

$34.87

NTIC

$11,000.0

0.0%

No Change

866

$13.49

$7.46

Reduced 44.7%

$11.7

$19.63

NTGR

$777,000.0

0.0%

Reduced 1.23%

27,884

$27.87

$24.57

Reduced 11.84%

$10.48

$31.55

NTB

$143,000.0

0.0%

Reduced 6.52%

3,917

$36.55

$51.28

Added 40.3%

$28.73

$40.55

BWB

$22,000.0

0.0%

No Change

1,674

$13.51

$18.76

Added 38.86%

$10.52

$16.0

BWA

$8,340,000.0

0.0%

Reduced 4.11%

262,353

$31.79

$44.49

Added 39.95%

$29.51

$38.23

BW

$6,000.0

0.0%

No Change

3,303

$2.03

$5.95

Added 193.1%

$0.75

$2.99

BVS

$281,000.0

0.0%

Added 652.49%

26,796

$10.5

$7.55

Reduced 28.1%

$3.9

$14.38

BVN

$7,149,000.0

0.0%

Reduced 45.24%

620,585

$11.52

$28.16

Added 144.44%

$11.5

$18.84

BV

$695,000.0

0.0%

Reduced 19.6%

43,511

$15.99

$12.81

Reduced 19.89%

$8.12

$18.89

BUSE

$1,115,000.0

0.0%

Reduced 11.78%

47,342

$23.57

$25.17

Added 6.79%

$21.59

$28.97

BUR

$9,067,000.0

0.0%

Reduced 3.99%

699,546

$12.96

$9.0

Reduced 30.56%

$12.07

$16.77

CRNC

$27,000.0

0.0%

No Change

3,488

$7.85

$11.51

Added 46.62%

$2.34

$27.5

CRMT

$31,000.0

0.0%

Reduced 83.75%

613

$51.25

$24.2

Reduced 52.78%

$37.98

$74.1

CRMD

$53,000.0

0.0%

Added 8.83%

6,604

$8.1

$11.49

Added 41.85%

$2.89

$13.85

CRK

$2,926,000.0

0.0%

Reduced 1.03%

160,627

$18.22

$21.67

Added 18.94%

$7.07

$21.75

NVEE

$1,748,000.0

0.0%

Added 296.15%

92,818

$18.84

$0.0

Reduced 100.0%

$0.0

NVEC

$57,000.0

0.0%

Added 24.48%

712

$81.43

$70.65

Reduced 13.24%

$70.2

$90.24

NVCR

$3,987,000.0

0.0%

Reduced 16.47%

133,794

$29.8

$13.32

Reduced 55.3%

$11.7

$34.13

NVAX

$953,000.0

0.0%

Reduced 0.93%

118,652

$8.04

$6.57

Reduced 18.28%

$3.53

$23.86

NUVL

$2,567,000.0

0.0%

Added 13.91%

32,796

$78.28

$104.8

Added 33.88%

$61.8

$113.51

NUVB

$512,000.0

0.0%

Added 48.42%

192,743

$2.66

$8.43

Added 216.92%

$1.52

$4.16

APLD

$1,005,000.0

0.0%

Added 14.4%

131,559

$7.64

$27.86

Added 264.66%

$2.36

$11.25

APLD

$1,005,000.0

0.0%

Added 14.4%

131,559

$7.64

$27.86

Added 264.66%

$2.36

$11.25

APG

$6,660,000.0

0.0%

Reduced 10.2%

185,155

$35.97

$39.66

Added 10.26%

$31.44

$40.89

APEI

$29,000.0

0.0%

Reduced 3.34%

1,362

$21.57

$36.93

Added 71.21%

$10.15

$23.84

APAM

$5,369,000.0

0.0%

Reduced 0.78%

124,726

$43.05

$41.49

Reduced 3.62%

$37.89

$49.54

AOSL

$1,557,000.0

0.0%

Reduced 0.89%

42,066

$37.03

$20.35

Reduced 45.04%

$19.38

$53.29

AORT

$2,035,000.0

0.0%

Reduced 11.1%

71,180

$28.59

$45.12

Added 57.82%

$16.48

$32.33

NWBI

$2,973,000.0

0.0%

Reduced 0.84%

225,418

$13.19

$12.74

Reduced 3.41%

$10.45

$15.42

NVTS

$409,000.0

0.0%

Reduced 4.61%

114,588

$3.57

$8.59

Added 140.62%

$1.75

$7.4

NVST

$3,470,000.0

0.0%

Reduced 0.33%

179,914

$19.29

$21.97

Added 13.89%

$15.15

$24.79

NVS

$446,000.0

0.0%

Added 7.98%

4,586

$97.31

$132.57

Added 36.23%

$92.35

$120.92

NVRO

$11,000.0

0.0%

No Change

3,067

$3.72

$0.0

Reduced 100.0%

$0.0

NVEI

$2,085,000.0

0.0%

Added 9.63%

62,472

$33.38

$0.0

Reduced 100.0%

$0.0

CSGS

$2,561,000.0

0.0%

Reduced 2.12%

50,127

$51.11

$77.11

Added 50.87%

$39.56

$57.16

CRVL

$5,415,000.0

0.0%

Added 197.02%

48,678

$111.26

$69.93

Reduced 37.15%

$74.63

$127.24

CRUS

$5,560,000.0

0.0%

Reduced 0.67%

55,840

$99.58

$122.52

Added 23.04%

$75.92

$147.46

CRTO

$52,000.0

0.0%

No Change

1,329

$39.56

$20.39

Reduced 48.46%

$25.12

$49.93

CRSR

$523,000.0

0.0%

Reduced 1.72%

79,207

$6.61

$6.2

Reduced 6.2%

$5.6

$14.13

CRSP

$3,515,000.0

0.0%

Reduced 9.27%

89,308

$39.36

$56.68

Added 44.0%

$36.52

$91.1

CRS

$8,284,000.0

0.0%

Reduced 45.75%

48,817

$169.71

$321.63

Added 89.52%

$58.87

$213.41

CROX

$5,498,000.0

0.0%

Reduced 13.33%

50,204

$109.53

$89.91

Reduced 17.91%

$94.5

$165.32

CRON

$298,000.0

0.0%

Reduced 6.94%

148,386

$2.01

$3.27

Added 62.69%

$1.86

$3.14

CRNX

$3,560,000.0

0.0%

Added 12.85%

69,627

$51.13

$50.49

Reduced 1.25%

$35.51

$62.53

OCGN

$27,000.0

0.0%

Added 24.16%

34,112

$0.8

$1.36

Added 70.0%

$0.5

$2.11

OCFC

$938,000.0

0.0%

Reduced 8.38%

51,831

$18.1

$20.14

Added 11.27%

$14.03

$21.87

OBT

$26,000.0

0.0%

No Change

480

$55.57

$28.7

Reduced 48.35%

$20.5

$33.06

OBNK

$800,000.0

0.0%

Reduced 3.82%

23,847

$33.58

$1.9

Reduced 94.34%

$0.0

OBE

$110,000.0

0.0%

No Change

19,879

$5.56

$6.02

Added 8.27%

$4.87

$9.07

OB

$22,000.0

0.0%

No Change

3,195

$7.18

$0.0

Reduced 100.0%

$0.0

NYT

$8,561,000.0

0.0%

Reduced 0.51%

164,479

$52.05

$67.97

Added 30.59%

$41.55

$58.16

NXST

$4,427,000.0

0.0%

Reduced 9.78%

28,029

$157.97

$203.67

Added 28.93%

$147.25

$191.86

NXRT

$4,541,000.0

0.0%

Reduced 14.01%

108,779

$41.75

$29.69

Reduced 28.89%

$28.2

$48.37

NXE

$2,803,000.0

0.0%

Reduced 16.73%

425,256

$6.59

$8.91

Added 35.2%

$4.95

$8.96

NXDT

$17,000.0

0.0%

Added 4.0%

2,832

$6.1

$3.29

Reduced 46.07%

$4.67

$7.6

NX

$2,011,000.0

0.0%

Reduced 0.74%

82,982

$24.24

$16.52

Reduced 31.85%

$21.48

$39.31

NWPX

$4,045,000.0

0.0%

Reduced 0.39%

83,833

$48.26

$63.53

Added 31.64%

$28.35

$57.76

NWN

$6,021,000.0

0.0%

Reduced 3.3%

152,205

$39.56

$46.78

Added 18.25%

$34.82

$44.25

NWL

$9,258,000.0

0.0%

Reduced 0.69%

929,561

$9.96

$3.81

Reduced 61.75%

$5.39

$11.78

NWFL

$19,000.0

0.0%

No Change

721

$27.21

$29.97

Added 10.14%

$23.5

$34.5

OLO

$790,000.0

0.0%

Added 23.38%

102,917

$7.68

$0.0

Reduced 100.0%

$0.0

OLN

$3,640,000.0

0.0%

Reduced 9.2%

107,697

$33.8

$22.18

Reduced 34.38%

$30.69

$60.6

OLMA

$133,000.0

0.0%

Reduced 10.74%

22,950

$5.83

$33.05

Added 466.9%

$4.6

$16.78

OLLI

$5,783,000.0

0.0%

Reduced 9.43%

52,710

$109.73

$113.91

Added 3.81%

$68.05

$120.03

OLED

$5,541,000.0

0.0%

Reduced 11.11%

37,906

$146.2

$118.18

Reduced 19.17%

$143.25

$237.0

OIS

$27,000.0

0.0%

No Change

5,428

$5.06

$7.07

Added 39.72%

$3.91

$6.57

OII

$4,719,000.0

0.0%

Reduced 1.46%

180,953

$26.08

$26.05

Reduced 0.12%

$19.68

$30.98

OI

$2,967,000.0

0.0%

Reduced 1.52%

273,709

$10.84

$15.45

Added 42.53%

$9.85

$17.58

OGN

$7,105,000.0

0.0%

Reduced 0.56%

476,254

$14.92

$7.17

Reduced 51.94%

$13.87

$23.1

OFLX

$110,000.0

0.0%

Added 0.5%

2,639

$41.97

$32.13

Reduced 23.45%

$37.27

$75.28

OFIX

$476,000.0

0.0%

Reduced 5.64%

27,316

$17.46

$15.49

Reduced 11.28%

$12.08

$20.73

OFG

$3,436,000.0

0.0%

Reduced 2.18%

81,209

$42.32

$42.2

Reduced 0.28%

$33.19

$47.66

OEC

$849,000.0

0.0%

Reduced 8.06%

53,806

$15.79

$5.26

Reduced 66.69%

$14.07

$26.05

ODP

$1,215,000.0

0.0%

Reduced 10.28%

53,451

$22.74

$28.0

Added 23.13%

$21.52

$58.13

ODC

$38,000.0

0.0%

Reduced 12.13%

442

$87.64

$50.53

Reduced 42.34%

$29.48

$46.5

OCUL

$657,000.0

0.0%

Reduced 10.62%

76,937

$8.54

$14.56

Added 70.49%

$4.01

$11.78

OPK

$420,000.0

0.0%

Reduced 20.83%

285,770

$1.47

$1.38

Reduced 6.12%

$0.86

$1.76

OPFI

$16,000.0

0.0%

Added 37.64%

2,172

$7.65

$11.09

Added 44.97%

$2.35

$12.25

OPEN

$852,000.0

0.0%

Reduced 5.9%

532,861

$1.6

$6.56

Added 310.0%

$1.33

$3.78

OPCH

$3,799,000.0

0.0%

Reduced 5.25%

163,784

$23.2

$33.24

Added 43.28%

$21.39

$34.63

OOMA

$28,000.0

0.0%

Reduced 3.34%

2,054

$14.06

$11.88

Reduced 15.5%

$6.5

$17.0

ONTO

$8,791,000.0

0.0%

Reduced 0.47%

52,747

$166.67

$156.36

Reduced 6.19%

$145.15

$238.93

ONTF

$13,000.0

0.0%

No Change

2,143

$6.46

$5.93

Reduced 8.2%

$5.37

$8.35

ONON

$2,997,000.0

0.0%

Added 11518.26%

54,722

$54.77

$48.76

Reduced 10.97%

$26.03

$60.61

ONL

$17,000.0

0.0%

No Change

4,748

$3.71

$2.05

Reduced 44.74%

$3.01

$5.48

ONEW

$19,000.0

0.0%

No Change

1,124

$17.38

$11.54

Reduced 33.6%

$14.29

$31.36

ONB

$7,349,000.0

0.0%

Reduced 0.33%

338,589

$21.7

$22.95

Added 5.76%

$15.36

$24.17

OMI

$1,713,000.0

0.0%

Reduced 0.96%

131,068

$13.07

$3.01

Reduced 76.97%

$11.42

$28.35

OMF

$6,607,000.0

0.0%

Reduced 8.15%

126,760

$52.13

$68.82

Added 32.02%

$41.7

$57.97

OMER

$53,000.0

0.0%

No Change

5,457

$9.88

$10.15

Added 2.73%

$2.61

$13.6

OLPX

$169,000.0

0.0%

Reduced 22.45%

97,796

$1.73

$1.27

Reduced 26.59%

$1.19

$2.77

OLP

$417,000.0

0.0%

Added 13.37%

15,322

$27.24

$20.99

Reduced 22.94%

$19.25

$30.45

CPRX

$4,189,000.0

0.0%

Reduced 0.41%

200,737

$20.87

$23.62

Added 13.18%

$13.12

$24.27

CPRI

$2,736,000.0

0.0%

Reduced 55.48%

129,956

$21.06

$26.03

Added 23.6%

$18.7

$49.65

CPF

$1,396,000.0

0.0%

Reduced 0.7%

48,061

$29.05

$32.33

Added 11.29%

$18.0

$33.25

OSK

$5,389,000.0

0.0%

Reduced 11.86%

56,691

$95.07

$132.49

Added 39.36%

$89.08

$127.98

OSIS

$4,664,000.0

0.0%

Reduced 2.88%

27,859

$167.43

$259.44

Added 54.95%

$126.57

$189.13

OSCR

$2,037,000.0

0.0%

Reduced 5.7%

151,628

$13.44

$16.63

Added 23.74%

$11.38

$23.79

OSBC

$706,000.0

0.0%

Reduced 13.18%

39,746

$17.78

$20.51

Added 15.35%

$13.0

$19.37

ORRF

$507,000.0

0.0%

Added 719.7%

13,853

$36.61

$37.82

Added 3.31%

$24.7

$41.99

ORN

$24,000.0

0.0%

Added 20.75%

3,329

$7.33

$10.84

Added 47.89%

$5.16

$12.12

ORIC

$172,000.0

0.0%

Reduced 20.3%

21,409

$8.07

$9.38

Added 16.23%

$6.33

$16.65

ORI

$9,273,000.0

0.0%

Reduced 10.66%

256,242

$36.19

$45.3

Added 25.17%

$27.2

$39.27

ORGO

$20,000.0

0.0%

No Change

6,289

$3.2

$4.82

Added 50.62%

$2.17

$4.57

ORCC

$5,650,000.0

0.0%

Added 7.86%

373,584

$15.12

$0.0

Reduced 100.0%

$0.0

OR

$2,406,000.0

0.0%

Reduced 6.45%

132,959

$18.1

$36.05

Added 99.17%

$12.77

$21.29

OPRX

$10,000.0

0.0%

No Change

2,181

$4.87

$13.36

Added 174.33%

$3.78

$16.65

OPRA

$47,000.0

0.0%

No Change

2,497

$18.94

$14.27

Reduced 24.66%

$10.11

$20.7

OUT

$4,368,000.0

0.0%

Reduced 0.78%

246,249

$17.74

$23.42

Added 32.02%

$12.57

$19.98

OTTR

$5,506,000.0

0.0%

Reduced 0.61%

74,573

$73.84

$84.06

Added 13.84%

$71.66

$100.84

OSW

$1,995,000.0

0.0%

Added 9.27%

100,255

$19.9

$20.45

Added 2.76%

$11.98

$20.57

OSUR

$60,000.0

0.0%

Added 51.95%

16,876

$3.61

$2.49

Reduced 31.02%

$3.52

$8.04

OSTK

$163,000.0

0.0%

Reduced 7.82%

33,097

$4.93

$0.0

Reduced 100.0%

$0.0

CRI

$3,428,000.0

0.0%

Added 66.66%

63,266

$54.19

$32.45

Reduced 40.12%

$50.25

$88.03

CRGY

$4,516,000.0

0.0%

Added 157.31%

309,137

$14.61

$9.4

Reduced 35.66%

$9.88

$16.94

CRDO

$8,460,000.0

0.0%

Added 3.21%

125,879

$67.21

$143.91

Added 114.12%

$16.82

$86.69

CRDF

$16,000.0

0.0%

No Change

3,824

$4.34

$2.39

Reduced 44.93%

$1.44

$6.42

CRDA

$204,000.0

0.0%

No Change

17,668

$11.56

$nan

Reduced nan%

$nan

CRCT

$275,000.0

0.0%

Added 19.78%

48,297

$5.7

$5.2

Reduced 8.77%

$4.43

$8.4

CRC

$6,533,000.0

0.0%

Added 1.62%

125,911

$51.89

$48.32

Reduced 6.88%

$43.09

$60.41

CRBU

$11,000.0

0.0%

No Change

6,941

$1.59

$1.79

Added 12.58%

$1.5

$8.33

CRAI

$1,372,000.0

0.0%

Reduced 14.22%

7,330

$187.2

$200.17

Added 6.93%

$104.23

$210.7

CPSS

$8,000.0

0.0%

No Change

810

$10.86

$9.2

Reduced 15.29%

$7.03

$12.04

CPS

$19,000.0

0.0%

No Change

1,452

$13.56

$32.94

Added 142.92%

$11.24

$19.52

PATK

$4,981,000.0

0.0%

Added 49.03%

59,959

$83.08

$115.0

Added 38.42%

$66.1

$98.9

PATH

$4,465,000.0

0.0%

Reduced 17.52%

351,353

$12.71

$17.42

Added 37.06%

$10.37

$27.87

PARR

$1,620,000.0

0.0%

Reduced 0.9%

98,881

$16.39

$40.63

Added 147.9%

$14.84

$40.7

PAR

$2,375,000.0

0.0%

Reduced 6.11%

32,682

$72.67

$36.89

Reduced 49.24%

$37.74

$82.24

PANL

$17,000.0

0.0%

No Change

3,191

$5.36

$7.15

Added 33.4%

$4.82

$9.53

PAHC

$755,000.0

0.0%

Added 0.33%

35,955

$21.0

$40.15

Added 91.19%

$10.04

$25.98

PAGS

$1,695,000.0

0.0%

Reduced 73.53%

270,777

$6.26

$10.26

Added 63.9%

$6.11

$14.98

PAGP

$3,026,000.0

0.0%

Reduced 15.43%

164,676

$18.38

$18.84

Added 2.5%

$15.79

$22.16

PAG

$3,336,000.0

0.0%

Reduced 18.21%

21,890

$152.44

$167.62

Added 9.96%

$142.32

$179.72

PACK

$246,000.0

0.0%

Reduced 6.05%

35,831

$6.88

$5.55

Reduced 19.33%

$3.85

$9.04

PACB

$354,000.0

0.0%

Reduced 7.96%

193,452

$1.83

$2.12

Added 15.85%

$1.16

$7.5

OZK

$4,010,000.0

0.0%

Reduced 13.83%

90,057

$44.53

$48.7

Added 9.36%

$37.43

$51.5

OXSQ

$1,049,000.0

0.0%

Reduced 2.27%

435,521

$2.41

$1.85

Reduced 23.24%

$2.4

$3.29

OXM

$2,073,000.0

0.0%

Reduced 1.08%

26,314

$78.78

$34.84

Reduced 55.78%

$72.24

$113.88

OVLY

$18,000.0

0.0%

No Change

634

$29.25

$30.22

Added 3.32%

$22.91

$32.24

OVID

$6,000.0

0.0%

No Change

6,579

$0.93

$1.64

Added 76.34%

$0.68

$4.1

PAYS

$11,000.0

0.0%

No Change

3,867

$3.02

$5.49

Added 81.79%

$2.7

$5.59

PAYO

$4,619,000.0

0.0%

Added 0.12%

460,137

$10.04

$5.96

Reduced 40.64%

$4.22

$11.29

ANIP

$1,653,000.0

0.0%

Reduced 0.07%

29,905

$55.28

$80.39

Added 45.42%

$52.5

$70.81

ANIK

$29,000.0

0.0%

No Change

1,787

$16.46

$9.56

Reduced 41.92%

$15.4

$29.12

ANGO

$29,000.0

0.0%

No Change

3,255

$9.16

$13.14

Added 43.45%

$5.26

$13.13

ANGI

$75,000.0

0.0%

Reduced 49.3%

45,304

$1.66

$13.28

Added 700.0%

$1.49

$3.1

ANDE

$2,311,000.0

0.0%

Reduced 0.8%

57,037

$40.52

$53.99

Added 33.24%

$39.25

$61.46

ANAB

$206,000.0

0.0%

Added 2.12%

15,597

$13.24

$44.94

Added 239.43%

$12.51

$41.31

AN

$5,795,000.0

0.0%

Reduced 12.64%

34,125

$169.84

$210.07

Added 23.69%

$136.35

$197.18

AMWD

$2,181,000.0

0.0%

Reduced 1.59%

27,427

$79.53

$57.21

Reduced 28.06%

$73.24

$106.57

AMTX

$8,000.0

0.0%

No Change

3,112

$2.69

$1.47

Reduced 45.35%

$2.1

$7.03

AMTB

$581,000.0

0.0%

Added 6.66%

25,934

$22.41

$20.48

Reduced 8.61%

$18.54

$27.0

AMSWA

$30,000.0

0.0%

No Change

2,776

$11.08

$0.0

Reduced 100.0%

$0.0

AMSF

$1,754,000.0

0.0%

Reduced 0.68%

34,032

$51.54

$39.18

Reduced 23.98%

$41.97

$60.24

PAY

$508,000.0

0.0%

Added 19.35%

15,550

$32.67

$32.0

Reduced 2.05%

$14.77

$38.94

PAX

$247,000.0

0.0%

Added 1.04%

21,267

$11.63

$16.18

Added 39.12%

$10.63

$16.16

PD

$1,474,000.0

0.0%

Reduced 7.59%

80,739

$18.26

$13.0

Reduced 28.81%

$16.46

$25.47

PCYO

$26,000.0

0.0%

No Change

2,080

$12.68

$11.94

Reduced 5.84%

$8.94

$14.63

PCYG

$27,000.0

0.0%

Reduced 3.41%

1,248

$22.13

$0.0

Reduced 100.0%

$0.0

PCVX

$7,727,000.0

0.0%

Added 9.6%

94,401

$81.86

$44.5

Reduced 45.64%

$58.1

$121.06

PCTY

$7,652,000.0

0.0%

Reduced 15.94%

38,365

$199.47

$150.89

Reduced 24.35%

$129.94

$215.68

PCT

$1,013,000.0

0.0%

Added 8.94%

98,918

$10.25

$8.78

Reduced 14.34%

$3.13

$15.58

PCRX

$1,543,000.0

0.0%

Reduced 0.73%

81,930

$18.84

$26.29

Added 39.54%

$11.16

$34.01

PCOR

$6,366,000.0

0.0%

Reduced 17.13%

84,971

$74.93

$74.45

Reduced 0.64%

$49.46

$86.67

PCB

$18,000.0

0.0%

No Change

900

$20.24

$23.26

Added 14.92%

$14.5

$22.2

PBYI

$11,000.0

0.0%

No Change

3,912

$3.05

$5.86

Added 92.13%

$2.23

$7.73

PBPB

$29,000.0

0.0%

Reduced 3.42%

3,133

$9.42

$17.12

Added 81.74%

$6.28

$14.36

PBI

$2,028,000.0

0.0%

Reduced 0.1%

280,196

$7.24

$10.23

Added 41.3%

$3.68

$8.8

PBH

$6,827,000.0

0.0%

Reduced 1.1%

87,428

$78.09

$61.44

Reduced 21.32%

$60.0

$86.36

PBFS

$10,000.0

0.0%

No Change

923

$11.52

$14.71

Added 27.69%

$8.76

$12.0

PBF

$3,211,000.0

0.0%

Added 5.63%

120,970

$26.55

$30.36

Added 14.35%

$24.21

$62.88

PB

$6,846,000.0

0.0%

Added 0.1%

90,862

$75.35

$72.83

Reduced 3.34%

$57.16

$86.76

PFMT

$20,000.0

0.0%

No Change

6,664

$3.02

$0.0

Reduced 100.0%

$0.0

PFLT

$5,314,000.0

0.0%

Added 0.43%

486,044

$10.93

$9.41

Reduced 13.91%

$10.28

$12.02

PFIS

$43,000.0

0.0%

No Change

841

$51.18

$52.63

Added 2.83%

$36.26

$59.7

PFC

$804,000.0

0.0%

Reduced 2.89%

31,454

$25.57

$0.0

Reduced 100.0%

$0.0

PFBC

$1,900,000.0

0.0%

Reduced 0.56%

22,005

$86.38

$100.09

Added 15.87%

$66.88

$99.78

PETQ

$708,000.0

0.0%

Added 8.95%

23,011

$30.77

$0.0

Reduced 100.0%

$0.0

PESI

$15,000.0

0.0%

No Change

1,383

$11.07

$14.09

Added 27.28%

$7.63

$16.25

PENN

$5,202,000.0

0.0%

Reduced 1.04%

262,498

$19.82

$14.28

Reduced 27.95%

$13.5

$24.57

PEN

$8,443,000.0

0.0%

Reduced 11.77%

35,555

$237.48

$312.02

Added 31.39%

$148.0

$277.34

PEGA

$3,303,000.0

0.0%

Reduced 11.49%

35,444

$93.2

$59.63

Reduced 36.02%

$45.95

$106.31

PEBO

$985,000.0

0.0%

Added 6.35%

31,095

$31.69

$31.42

Reduced 0.85%

$26.74

$37.07

PEBK

$12,000.0

0.0%

No Change

396

$31.25

$36.75

Added 17.6%

$23.74

$33.31

PDS

$754,000.0

0.0%

Reduced 17.59%

12,343

$61.13

$68.63

Added 12.27%

$55.33

$79.07

PDM

$5,177,000.0

0.0%

Reduced 14.63%

565,888

$9.15

$8.53

Reduced 6.78%

$5.93

$11.12

PDFS

$1,508,000.0

0.0%

Reduced 0.62%

55,711

$27.08

$30.14

Added 11.3%

$26.6

$39.7

PDCO

$4,290,000.0

0.0%

Reduced 0.87%

139,015

$30.86

$0.0

Reduced 100.0%

$0.0

PJT

$6,690,000.0

0.0%

Reduced 0.9%

42,395

$157.81

$169.83

Added 7.62%

$88.51

$168.92

PIPR

$8,571,000.0

0.0%

Reduced 0.84%

28,575

$299.95

$356.19

Added 18.75%

$171.7

$351.8

PINE

$20,000.0

0.0%

No Change

1,203

$16.79

$16.99

Added 1.19%

$14.33

$19.42

PINC

$3,671,000.0

0.0%

Reduced 9.16%

173,172

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PII

$3,341,000.0

0.0%

Reduced 0.03%

57,999

$57.62

$68.03

Added 18.07%

$52.77

$100.91

PI

$5,956,000.0

0.0%

Reduced 0.4%

41,005

$145.26

$145.33

Added 0.05%

$95.96

$239.88

PHVS

$169,000.0

0.0%

No Change

8,861

$19.17

$24.16

Added 26.03%

$15.21

$33.0

PHR

$1,099,000.0

0.0%

Reduced 4.26%

43,690

$25.16

$16.25

Reduced 35.41%

$17.07

$29.16

PHI

$93,000.0

0.0%

No Change

4,220

$22.15

$21.79

Reduced 1.63%

$21.0

$30.39

PHAT

$234,000.0

0.0%

Reduced 7.83%

28,828

$8.12

$14.56

Added 79.31%

$6.07

$19.71

PGNY

$2,296,000.0

0.0%

Reduced 6.75%

133,151

$17.25

$26.71

Added 54.84%

$13.39

$42.08

PGEN

$12,000.0

0.0%

No Change

10,918

$1.12

$3.69

Added 229.46%

$0.65

$1.93

PGC

$373,000.0

0.0%

Reduced 6.51%

11,669

$32.05

$29.66

Reduced 7.46%

$20.3

$37.88

PFX

$716,000.0

0.0%

Reduced 10.31%

14,151

$50.64

$43.5

Reduced 14.1%

$42.5

$51.5

PFSI

$2,837,000.0

0.0%

Reduced 32.33%

27,773

$102.17

$130.48

Added 27.71%

$83.03

$119.13

PFS

$4,349,000.0

0.0%

Reduced 0.9%

230,476

$18.87

$21.02

Added 11.39%

$13.07

$22.24

PLUS

$3,496,000.0

0.0%

Reduced 1.06%

47,325

$73.88

$91.75

Added 24.19%

$56.33

$106.98

PLTK

$45,000.0

0.0%

No Change

6,520

$6.93

$4.23

Reduced 38.96%

$6.25

$9.16

PLSE

$223,000.0

0.0%

No Change

12,832

$17.41

$14.24

Reduced 18.21%

$6.6

$22.69

PLRX

$568,000.0

0.0%

Added 21.58%

43,168

$13.17

$1.23

Reduced 90.66%

$10.22

$18.92

PLPC

$222,000.0

0.0%

Reduced 12.05%

1,744

$127.79

$231.78

Added 81.38%

$109.01

$145.28

PLOW

$493,000.0

0.0%

Reduced 4.54%

20,902

$23.63

$33.9

Added 43.46%

$21.31

$30.98

PLNT

$6,909,000.0

0.0%

Reduced 13.55%

69,881

$98.87

$108.61

Added 9.85%

$54.35

$108.12

PLMR

$4,974,000.0

0.0%

Added 0.19%

47,109

$105.59

$126.59

Added 19.89%

$57.55

$112.9

PLL

$14,000.0

0.0%

No Change

1,704

$8.74

$0.0

Reduced 100.0%

$0.0

PLBC

$25,000.0

0.0%

No Change

529

$47.26

$45.52

Reduced 3.68%

$32.5

$51.33

PLAY

$1,642,000.0

0.0%

Reduced 1.97%

56,263

$29.19

$19.86

Reduced 31.96%

$22.83

$69.82

PLAB

$2,644,000.0

0.0%

Reduced 1.04%

112,244

$23.56

$36.31

Added 54.12%

$20.25

$34.16

PL

$762,000.0

0.0%

Added 8.31%

188,647

$4.04

$18.24

Added 351.49%

$1.67

$4.99

PKOH

$19,000.0

0.0%

No Change

744

$26.27

$22.86

Reduced 12.98%

$22.74

$34.5

PKE

$26,000.0

0.0%

No Change

1,795

$14.65

$20.51

Added 40.0%

$11.96

$16.96

PKBK

$21,000.0

0.0%

No Change

1,045

$20.51

$25.23

Added 23.01%

$15.24

$24.29

COKE

$7,514,000.0

0.0%

Reduced 0.42%

5,964

$1,259.99

$165.78

Reduced 86.84%

$800.76

$1,438.5

COHU

$2,204,000.0

0.0%

Reduced 1.38%

82,555

$26.7

$23.88

Reduced 10.56%

$22.8

$36.6

COGT

$414,000.0

0.0%

Reduced 7.36%

53,085

$7.8

$42.11

Added 439.87%

$4.28

$12.61

AMRC

$5,190,000.0

0.0%

Added 1.85%

221,068

$23.48

$30.06

Added 28.02%

$17.55

$39.68

AMR

$3,916,000.0

0.0%

Reduced 1.08%

19,569

$200.12

$185.03

Reduced 7.54%

$173.55

$452.0

AMPY

$21,000.0

0.0%

No Change

3,621

$6.0

$4.85

Reduced 19.17%

$3.56

$8.15

AMPS

$7,674,000.0

0.0%

Added 1.44%

1,885,619

$4.07

$0.0

Reduced 100.0%

$0.0

AMPL

$668,000.0

0.0%

Added 3.45%

63,379

$10.55

$11.25

Added 6.64%

$7.37

$14.42

AMPH

$2,499,000.0

0.0%

Reduced 2.0%

67,321

$37.13

$25.27

Reduced 31.94%

$34.6

$56.45

AMOT

$31,000.0

0.0%

Reduced 86.77%

1,300

$24.28

$0.0

Reduced 100.0%

$0.0

AMN

$1,627,000.0

0.0%

Reduced 0.91%

68,043

$23.92

$16.37

Reduced 31.56%

$22.47

$79.74

AMKR

$2,434,000.0

0.0%

Reduced 10.44%

94,772

$25.69

$44.31

Added 72.48%

$24.1

$44.86

AMG

$4,928,000.0

0.0%

Reduced 14.89%

26,650

$184.92

$277.41

Added 50.02%

$147.13

$199.52

PLYM

$635,000.0

0.0%

Added 20.66%

35,736

$17.79

$21.86

Added 22.88%

$16.37

$24.71

PLYA

$969,000.0

0.0%

Reduced 20.58%

76,669

$12.65

$0.0

Reduced 100.0%

$0.0

PLXS

$7,559,000.0

0.0%

Reduced 0.9%

48,311

$156.48

$159.91

Added 2.19%

$90.18

$171.47

PNFP

$7,358,000.0

0.0%

Reduced 13.26%

64,326

$114.39

$99.88

Reduced 12.68%

$73.62

$131.91

PMTS

$14,000.0

0.0%

No Change

499

$29.89

$17.67

Reduced 40.88%

$15.0

$35.19

PMT

$1,946,000.0

0.0%

Reduced 0.45%

154,595

$12.59

$12.46

Reduced 1.03%

$11.77

$15.22

AMSC

$8,363,000.0

0.0%

Added 1.87%

339,568

$24.63

$31.07

Added 26.15%

$9.68

$38.02

AMRX

$955,000.0

0.0%

Added 6.54%

120,637

$7.92

$12.21

Added 54.17%

$5.01

$9.48

AMRK

$444,000.0

0.0%

Reduced 3.58%

16,229

$27.41

$29.25

Added 6.71%

$24.22

$47.39

CPA

$29,000.0

0.0%

No Change

330

$87.88

$119.97

Added 36.52%

$80.01

$114.0

COUR

$1,213,000.0

0.0%

Added 0.41%

142,759

$8.5

$8.08

Reduced 4.94%

$6.29

$20.73

COTY

$2,587,000.0

0.0%

Reduced 6.85%

371,722

$6.96

$3.22

Reduced 53.74%

$6.59

$13.3

CORT

$8,344,000.0

0.0%

Reduced 0.67%

165,600

$50.39

$87.99

Added 74.62%

$20.84

$62.22

COOK

$6,000.0

0.0%

No Change

2,711

$2.39

$1.11

Reduced 53.56%

$1.97

$3.97

COMP

$2,028,000.0

0.0%

Added 0.55%

346,794

$5.85

$10.74

Added 83.59%

$2.89

$7.69

COMM

$837,000.0

0.0%

Added 753.6%

160,759

$5.21

$19.44

Added 273.13%

$0.86

$7.19

COLM

$2,407,000.0

0.0%

Reduced 6.8%

28,683

$83.93

$57.18

Reduced 31.87%

$73.04

$91.3

COLL

$1,652,000.0

0.0%

Reduced 0.98%

57,671

$28.65

$48.63

Added 69.74%

$28.39

$42.29

COLB

$4,770,000.0

0.0%

Reduced 10.63%

176,631

$27.01

$29.24

Added 8.26%

$17.08

$32.85

PRFT

$4,793,000.0

0.0%

No Change

63,501

$75.48

$0.0

Reduced 100.0%

$0.0

PRDO

$2,907,000.0

0.0%

Reduced 0.9%

109,834

$26.47

$28.87

Added 9.07%

$16.12

$29.47

PRCT

$3,223,000.0

0.0%

Reduced 9.23%

40,034

$80.52

$35.99

Reduced 55.3%

$44.52

$103.81

PRCH

$41,000.0

0.0%

Reduced 2.41%

8,342

$4.92

$9.92

Added 101.63%

$1.05

$6.04

PRAA

$1,431,000.0

0.0%

Reduced 2.65%

68,525

$20.89

$17.38

Reduced 16.8%

$18.64

$31.43

PRA

$1,402,000.0

0.0%

Reduced 3.39%

88,144

$15.91

$24.26

Added 52.48%

$10.76

$17.79

PPTA

$46,000.0

0.0%

No Change

4,369

$10.67

$28.84

Added 170.29%

$2.69

$13.23

PPC

$1,872,000.0

0.0%

Reduced 8.57%

41,253

$45.39

$39.97

Reduced 11.94%

$26.52

$55.5

PPBI

$4,245,000.0

0.0%

Reduced 0.99%

170,371

$24.92

$0.0

Reduced 100.0%

$0.0

POWW

$7,000.0

0.0%

No Change

7,067

$1.1

$1.98

Added 80.0%

$0.95

$2.94

POWL

$3,709,000.0

0.0%

Reduced 1.03%

16,734

$221.65

$337.07

Added 52.07%

$76.29

$364.98

POWI

$3,672,000.0

0.0%

Reduced 0.12%

59,516

$61.7

$36.47

Reduced 40.89%

$56.63

$85.0

POST

$4,730,000.0

0.0%

Reduced 16.8%

41,331

$114.46

$98.74

Reduced 13.73%

$91.46

$125.84

PNTG

$1,139,000.0

0.0%

Added 1.63%

42,982

$26.52

$29.72

Added 12.07%

$14.84

$37.13

PNRG

$13,000.0

0.0%

No Change

62

$219.6

$173.34

Reduced 21.07%

$92.4

$243.49

PNNT

$3,062,000.0

0.0%

Reduced 8.38%

432,259

$7.08

$5.86

Reduced 17.23%

$6.43

$8.04

PSTL

$26,000.0

0.0%

Added 3.99%

2,008

$13.05

$15.44

Added 18.31%

$12.43

$15.15

PSMT

$4,082,000.0

0.0%

Reduced 2.12%

44,291

$92.17

$128.52

Added 39.44%

$74.74

$99.23

PRVA

$3,607,000.0

0.0%

Reduced 0.51%

184,519

$19.55

$24.91

Added 27.42%

$15.92

$23.24

PRTA

$474,000.0

0.0%

Reduced 4.41%

34,247

$13.85

$10.36

Reduced 25.2%

$11.7

$34.17

PRPL

$3,000.0

0.0%

No Change

5,053

$0.78

$0.82

Added 5.13%

$0.75

$2.33

PRO

$786,000.0

0.0%

Reduced 4.96%

35,805

$21.96

$23.25

Added 5.87%

$16.64

$38.71

PRMW

$11,265,000.0

0.0%

Added 4.27%

449,376

$25.07

$0.0

Reduced 100.0%

$0.0

PRM

$1,897,000.0

0.0%

Added 14.99%

141,062

$13.45

$28.41

Added 111.23%

$4.32

$14.44

PRLD

$1,000.0

0.0%

No Change

962

$1.28

$1.71

Added 33.59%

$0.8

$6.8

PRLB

$1,696,000.0

0.0%

Reduced 3.46%

43,392

$39.09

$52.57

Added 34.48%

$25.76

$45.15

PRK

$4,411,000.0

0.0%

Reduced 0.83%

25,736

$171.43

$164.24

Reduced 4.19%

$123.08

$207.99

PRIM

$4,160,000.0

0.0%

Reduced 0.72%

54,456

$76.4

$126.28

Added 65.29%

$32.13

$90.86

PRI

$9,244,000.0

0.0%

Reduced 1.46%

34,060

$271.42

$258.08

Reduced 4.91%

$184.76

$307.91

PRGS

$5,006,000.0

0.0%

Reduced 0.7%

76,840

$65.15

$44.8

Reduced 31.24%

$48.0

$70.56

PRGO

$3,771,000.0

0.0%

Reduced 0.45%

146,694

$25.71

$13.14

Reduced 48.89%

$23.14

$33.67

PRG

$3,108,000.0

0.0%

Reduced 2.76%

73,550

$42.26

$30.36

Reduced 28.16%

$27.84

$50.28

PYXS

$6,000.0

0.0%

No Change

4,219

$1.56

$4.3

Added 175.64%

$1.39

$6.85

PYCR

$1,347,000.0

0.0%

Reduced 5.59%

72,577

$18.57

$0.0

Reduced 100.0%

$0.0

PX

$360,000.0

0.0%

Reduced 30.91%

28,590

$12.61

$10.27

Reduced 18.56%

$7.08

$14.28

PWSC

$68,000.0

0.0%

No Change

3,001

$22.81

$0.0

Reduced 100.0%

$0.0

PWP

$881,000.0

0.0%

Reduced 9.03%

36,982

$23.84

$17.81

Reduced 25.29%

$11.12

$27.03

PWFL

$58,000.0

0.0%

No Change

8,709

$6.66

$0.0

Reduced 100.0%

$0.0

PVH

$6,717,000.0

0.0%

Reduced 8.3%

63,524

$105.75

$75.27

Reduced 28.82%

$88.6

$141.15

PVBC

$15,000.0

0.0%

No Change

1,349

$11.4

$13.5

Added 18.42%

$7.36

$12.32

PUMP

$1,314,000.0

0.0%

Reduced 2.74%

140,913

$9.33

$10.24

Added 9.75%

$6.54

$11.17

PUBM

$592,000.0

0.0%

Reduced 4.71%

40,320

$14.69

$9.05

Reduced 38.39%

$13.18

$25.36

PTON

$2,463,000.0

0.0%

Added 1.2%

283,115

$8.7

$6.54

Reduced 24.83%

$2.7

$10.9

PTLO

$401,000.0

0.0%

Reduced 15.2%

42,684

$9.4

$4.69

Reduced 50.11%

$8.38

$16.17

PTGX

$4,106,000.0

0.0%

Reduced 0.06%

106,383

$38.6

$95.35

Added 147.02%

$24.21

$48.89

PTEN

$5,211,000.0

0.0%

Reduced 1.12%

630,930

$8.26

$6.21

Reduced 24.82%

$7.15

$12.65

PTCT

$2,967,000.0

0.0%

Reduced 6.79%

65,729

$45.14

$75.64

Added 67.57%

$23.58

$54.16

PSTX

$62,000.0

0.0%

Reduced 1.6%

6,514

$9.6

$0.0

Reduced 100.0%

$0.0

RAPT

$3,000.0

0.0%

No Change

2,379

$1.58

$36.8

Added 2229.11%

$0.79

$27.35

RAMP

$3,552,000.0

0.0%

Reduced 2.82%

116,962

$30.37

$30.21

Reduced 0.53%

$21.45

$42.1

R

$8,783,000.0

0.0%

Reduced 12.18%

55,996

$156.86

$189.54

Added 20.83%

$106.62

$171.78

QUIK

$17,000.0

0.0%

No Change

1,527

$11.3

$6.28

Reduced 44.42%

$6.75

$20.75

QUAD

$20,000.0

0.0%

No Change

2,914

$6.97

$6.42

Reduced 7.89%

$4.06

$9.13

QTWO

$5,520,000.0

0.0%

Reduced 13.89%

54,851

$100.65

$75.31

Reduced 25.18%

$40.6

$112.82

QTRX

$351,000.0

0.0%

Reduced 3.5%

33,040

$10.63

$7.56

Reduced 28.88%

$8.21

$29.7

QSI

$25,000.0

0.0%

No Change

9,294

$2.69

$1.29

Reduced 52.04%

$0.61

$5.77

QS

$1,652,000.0

0.0%

Reduced 1.92%

318,405

$5.19

$11.8

Added 127.36%

$4.65

$9.52

QRHC

$12,000.0

0.0%

No Change

1,892

$6.5

$2.15

Reduced 66.92%

$5.67

$10.85

QNST

$2,305,000.0

0.0%

Added 0.71%

99,924

$23.07

$14.5

Reduced 37.15%

$11.95

$26.27

QIPT

$12,000.0

0.0%

No Change

3,960

$3.06

$2.61

Reduced 14.71%

$2.3

$4.99

QD

$7,000.0

0.0%

No Change

2,732

$2.82

$4.08

Added 44.68%

$1.52

$3.2

QCRH

$1,123,000.0

0.0%

Reduced 1.71%

13,938

$80.64

$86.57

Added 7.35%

$54.37

$96.08

QAT

$143,000.0

0.0%

Reduced 92.23%

8,000

$17.91

$19.32

Added 7.87%

$16.29

$18.82

PZZA

$2,397,000.0

0.0%

Reduced 0.77%

58,383

$41.07

$41.41

Added 0.83%

$35.28

$78.67

ALTG

$19,000.0

0.0%

Reduced 4.86%

2,975

$6.54

$5.45

Reduced 16.67%

$5.4

$13.67

RDY

$2,306,000.0

0.0%

Added 366.97%

146,125

$15.78

$14.02

Reduced 11.15%

$13.61

$16.89

RDW

$34,000.0

0.0%

Added 4.01%

2,073

$16.47

$7.29

Reduced 55.74%

$2.76

$22.5

RDVT

$46,000.0

0.0%

No Change

1,275

$36.2

$53.85

Added 48.76%

$16.56

$39.88

RDNT

$8,151,000.0

0.0%

Reduced 0.9%

116,718

$69.84

$73.94

Added 5.87%

$35.16

$93.65

RDFN

$796,000.0

0.0%

Reduced 15.58%

101,151

$7.87

$0.0

Reduced 100.0%

$0.0

RCUS

$1,442,000.0

0.0%

Reduced 0.74%

96,879

$14.89

$21.53

Added 44.59%

$13.51

$20.31

RCKY

$17,000.0

0.0%

No Change

746

$22.8

$31.24

Added 37.02%

$19.65

$40.14

RCKT

$716,000.0

0.0%

Reduced 4.66%

56,989

$12.57

$3.39

Reduced 73.03%

$10.1

$31.47

RCII

$2,546,000.0

0.0%

Reduced 0.52%

87,287

$29.17

$0.0

Reduced 100.0%

$0.0

RCEL

$35,000.0

0.0%

Reduced 1.04%

2,749

$12.8

$3.46

Reduced 72.97%

$7.51

$18.93

RC

$2,014,000.0

0.0%

Added 0.24%

295,450

$6.82

$2.39

Reduced 64.96%

$6.45

$9.96

RBCAA

$510,000.0

0.0%

Reduced 6.47%

7,306

$69.87

$74.28

Added 6.31%

$46.55

$80.68

RBBN

$346,000.0

0.0%

Added 41.33%

83,202

$4.16

$2.98

Reduced 28.37%

$2.47

$4.39

RBB

$30,000.0

0.0%

No Change

1,477

$20.49

$22.05

Added 7.61%

$16.49

$25.3

RARE

$3,306,000.0

0.0%

Reduced 4.06%

78,597

$42.07

$36.23

Reduced 13.88%

$37.02

$60.37

RELL

$15,000.0

0.0%

No Change

1,102

$14.03

$10.97

Reduced 21.81%

$8.08

$15.51

REKR

$11,000.0

0.0%

No Change

7,665

$1.56

$1.75

Added 12.18%

$0.78

$3.78

REI

$17,000.0

0.0%

No Change

13,020

$1.36

$0.88

Reduced 35.29%

$1.21

$2.2

REFI

$42,000.0

0.0%

No Change

2,746

$15.42

$13.47

Reduced 12.65%

$14.82

$16.49

REAX

$51,000.0

0.0%

No Change

11,115

$4.6

$4.23

Reduced 8.04%

$2.46

$6.75

REAL

$113,000.0

0.0%

Added 3.17%

10,421

$10.93

$14.34

Added 31.2%

$1.52

$11.38

AMEH

$2,354,000.0

0.0%

Reduced 0.79%

74,661

$31.53

$0.0

Reduced 100.0%

$0.0

AMED

$3,128,000.0

0.0%

Added 0.18%

34,458

$90.79

$0.0

Reduced 100.0%

$0.0

AMCX

$30,000.0

0.0%

Reduced 87.83%

3,031

$9.9

$10.01

Added 1.11%

$7.08

$19.27

AMBP

$50,000.0

0.0%

No Change

16,782

$3.01

$4.11

Added 36.54%

$2.66

$4.26

AMBC

$1,053,000.0

0.0%

Reduced 0.78%

83,286

$12.65

$9.03

Reduced 28.62%

$10.12

$18.45

AM

$4,448,000.0

0.0%

Reduced 14.54%

294,811

$15.09

$17.97

Added 19.09%

$11.58

$16.87

ALXO

$6,000.0

0.0%

No Change

3,860

$1.67

$1.47

Reduced 11.98%

$1.19

$17.83

ALX

$450,000.0

0.0%

Added 22.3%

2,254

$200.06

$218.26

Added 9.1%

$184.76

$251.63

ALV

$6,739,000.0

0.0%

Reduced 12.16%

71,857

$93.79

$121.27

Added 29.3%

$89.51

$129.38

ALTR

$5,806,000.0

0.0%

Reduced 3.86%

53,221

$109.11

$0.0

Reduced 100.0%

$0.0

BSIG

$1,313,000.0

0.0%

Reduced 0.86%

49,871

$26.34

$0.0

Reduced 100.0%

$0.0

BSAC

$103,000.0

0.0%

No Change

5,507

$18.86

$31.03

Added 64.53%

$17.73

$21.43

BRZE

$2,246,000.0

0.0%

Added 8.57%

53,635

$41.88

$33.14

Reduced 20.87%

$29.18

$61.53

BRY

$29,000.0

0.0%

Reduced 93.24%

7,189

$4.13

$3.46

Reduced 16.22%

$3.72

$8.88

BRT

$17,000.0

0.0%

No Change

979

$18.03

$15.06

Reduced 16.47%

$15.21

$20.22

BRSP

$658,000.0

0.0%

Added 7.64%

116,728

$5.64

$5.93

Added 5.14%

$5.07

$7.71

BRP

$2,240,000.0

0.0%

Reduced 5.58%

57,795

$38.76

$0.0

Reduced 100.0%

$0.0

BROS

$4,681,000.0

0.0%

Added 0.39%

89,381

$52.38

$61.16

Added 16.76%

$25.46

$61.33

BRKR

$5,350,000.0

0.0%

Reduced 9.73%

91,272

$58.62

$45.13

Reduced 23.01%

$48.07

$94.86

BRKL

$1,856,000.0

0.0%

Reduced 0.87%

157,339

$11.8

$0.0

Reduced 100.0%

$0.0

BRCC

$17,000.0

0.0%

No Change

5,624

$3.17

$1.23

Reduced 61.2%

$2.78

$7.14

BRC

$5,471,000.0

0.0%

Reduced 0.51%

74,092

$73.85

$80.45

Added 8.94%

$56.09

$77.68

RES

$871,000.0

0.0%

Reduced 1.06%

146,725

$5.94

$5.68

Reduced 4.38%

$5.54

$8.19

REPX

$206,000.0

0.0%

Reduced 31.99%

6,479

$31.92

$27.35

Reduced 14.32%

$21.27

$37.55

REPL

$546,000.0

0.0%

Added 31.7%

45,135

$12.11

$10.18

Reduced 15.94%

$4.92

$17.0

RELY

$3,049,000.0

0.0%

Reduced 14.44%

135,095

$22.57

$14.65

Reduced 35.09%

$11.6

$23.67

CNS

$4,439,000.0

0.0%

Reduced 0.98%

48,079

$92.34

$62.54

Reduced 32.27%

$64.13

$110.67

CNOB

$745,000.0

0.0%

Reduced 17.95%

32,531

$22.91

$27.65

Added 20.69%

$17.07

$29.31

CNO

$3,734,000.0

0.0%

Reduced 4.52%

100,355

$37.21

$41.24

Added 10.83%

$24.92

$40.91

CNNE

$2,318,000.0

0.0%

Reduced 47.85%

116,741

$19.86

$16.85

Reduced 15.16%

$16.94

$22.99

CNMD

$3,787,000.0

0.0%

Reduced 0.62%

55,337

$68.44

$40.83

Reduced 40.34%

$61.05

$97.08

CNK

$5,920,000.0

0.0%

Reduced 0.94%

191,109

$30.98

$24.65

Reduced 20.43%

$13.45

$36.28

RGP

$28,000.0

0.0%

No Change

3,334

$8.53

$5.18

Reduced 39.27%

$7.9

$14.29

RGNX

$283,000.0

0.0%

Reduced 52.57%

36,625

$7.73

$13.87

Added 79.43%

$6.56

$28.8

RGLD

$8,714,000.0

0.0%

Reduced 9.15%

66,092

$131.85

$218.75

Added 65.91%

$100.55

$155.1

RGEN

$6,382,000.0

0.0%

Reduced 11.16%

44,339

$143.94

$157.39

Added 9.34%

$113.5

$211.13

RGCO

$15,000.0

0.0%

No Change

765

$20.06

$22.69

Added 13.11%

$17.9

$24.2

REZI

$5,987,000.0

0.0%

Reduced 0.6%

259,761

$23.05

$36.19

Added 57.01%

$16.53

$28.28

REYN

$1,284,000.0

0.0%

Reduced 16.67%

47,600

$26.99

$24.45

Reduced 9.41%

$25.88

$32.65

REX

$1,145,000.0

0.0%

Reduced 0.78%

27,484

$41.69

$33.38

Reduced 19.93%

$39.02

$60.79

REVG

$1,361,000.0

0.0%

Reduced 14.33%

42,714

$31.87

$58.44

Added 83.37%

$16.0

$35.96

BSRR

$32,000.0

0.0%

No Change

1,116

$28.92

$34.08

Added 17.84%

$17.69

$35.13

RKT

$4,680,000.0

0.0%

Reduced 27.77%

415,677

$11.26

$18.71

Added 66.16%

$10.06

$21.38

RKLB

$9,433,000.0

0.0%

Reduced 5.04%

370,383

$25.47

$61.49

Added 141.42%

$3.47

$31.64

RIOT

$2,543,000.0

0.0%

Reduced 5.65%

249,165

$10.21

$15.3

Added 49.85%

$6.36

$18.36

RILY

$10,000.0

0.0%

Reduced 85.9%

2,233

$4.59

$3.96

Reduced 13.73%

$3.94

$40.09

RIG

$2,533,000.0

0.0%

Reduced 10.81%

675,471

$3.75

$4.13

Added 10.13%

$3.4

$6.88

RICK

$44,000.0

0.0%

Reduced 87.62%

779

$57.47

$27.0

Reduced 53.02%

$37.61

$63.76

RH

$4,941,000.0

0.0%

Reduced 13.52%

12,554

$393.59

$162.01

Reduced 58.84%

$212.43

$457.26

RGTI

$214,000.0

0.0%

Added 14.85%

14,051

$15.26

$25.84

Added 69.33%

$0.66

$21.42

RGR

$1,055,000.0

0.0%

Reduced 1.13%

29,848

$35.37

$32.73

Reduced 7.46%

$34.11

$48.2

COFS

$26,000.0

0.0%

No Change

743

$35.64

$31.9

Reduced 10.49%

$21.52

$38.15

COCO

$1,243,000.0

0.0%

Reduced 8.4%

33,680

$36.91

$54.56

Added 47.82%

$19.41

$37.88

CNXN

$1,498,000.0

0.0%

Reduced 0.28%

21,633

$69.27

$60.28

Reduced 12.98%

$57.47

$77.19

CNXC

$3,541,000.0

0.0%

Added 2.61%

81,858

$43.27

$39.57

Reduced 8.55%

$36.28

$106.1

CNX

$5,409,000.0

0.0%

Reduced 0.18%

147,519

$36.67

$38.49

Added 4.96%

$19.07

$41.93

CNTA

$1,263,000.0

0.0%

No Change

75,451

$16.74

$26.51

Added 58.36%

$7.38

$18.97

CNSL

$566,000.0

0.0%

No Change

122,059

$4.64

$0.0

Reduced 100.0%

$0.0

RNST

$4,012,000.0

0.0%

Reduced 0.93%

112,240

$35.75

$37.12

Added 3.83%

$27.98

$39.47

RNGR

$24,000.0

0.0%

No Change

1,599

$15.48

$14.12

Reduced 8.79%

$9.27

$17.94

RNG

$2,210,000.0

0.0%

Reduced 13.02%

63,150

$35.01

$31.07

Reduced 11.25%

$26.98

$42.19

RNA

$2,332,000.0

0.0%

Added 5.69%

80,196

$29.08

$71.83

Added 147.01%

$10.12

$56.0

RMR

$292,000.0

0.0%

Added 2.75%

14,150

$20.64

$15.74

Reduced 23.74%

$19.08

$26.82

RMNI

$11,000.0

0.0%

No Change

4,492

$2.67

$4.11

Added 53.93%

$1.53

$3.43

RMBS

$6,375,000.0

0.0%

Reduced 1.15%

120,615

$52.86

$94.23

Added 78.26%

$37.42

$75.98

RMBL

$7,000.0

0.0%

Added 6.7%

1,465

$5.43

$0.0

Reduced 100.0%

$0.0

RMAX

$16,000.0

0.0%

No Change

1,527

$10.67

$8.49

Reduced 20.43%

$6.94

$14.31

RM

$23,000.0

0.0%

No Change

693

$33.98

$40.08

Added 17.95%

$20.5

$36.8

RLX

$1,751,000.0

0.0%

Reduced 47.59%

810,832

$2.16

$2.36

Added 9.26%

$1.5

$2.37

RLJ

$7,759,000.0

0.0%

Reduced 10.52%

760,028

$10.21

$7.66

Reduced 24.98%

$8.74

$12.39

RLI

$6,877,000.0

0.0%

Reduced 0.09%

41,727

$164.83

$64.34

Reduced 60.97%

$67.04

$91.15

RLGY

$258,000.0

0.0%

Reduced 6.44%

78,194

$3.3

$0.0

Reduced 100.0%

$0.0

RLGT

$21,000.0

0.0%

No Change

3,235

$6.7

$6.68

Reduced 0.3%

$4.83

$7.78

RLAY

$417,000.0

0.0%

Reduced 11.23%

101,311

$4.12

$8.03

Added 94.9%

$3.5

$11.16

RUSHA

$5,969,000.0

0.0%

Reduced 0.75%

108,945

$54.79

$56.3

Added 2.76%

$40.99

$65.15

RUN

$3,660,000.0

0.0%

Reduced 0.68%

395,743

$9.25

$17.93

Added 93.84%

$8.77

$22.26

RSVR

$15,000.0

0.0%

No Change

1,743

$9.05

$7.61

Reduced 15.91%

$5.95

$9.83

RSKD

$374,000.0

0.0%

Reduced 16.88%

79,272

$4.73

$4.92

Added 4.02%

$4.14

$6.65

RSI

$1,064,000.0

0.0%

Added 27.18%

77,586

$13.72

$19.3

Added 40.67%

$5.11

$15.95

RRX

$8,626,000.0

0.0%

Reduced 16.44%

55,608

$155.13

$150.16

Reduced 3.2%

$130.94

$185.28

RRR

$2,029,000.0

0.0%

Reduced 8.74%

43,886

$46.24

$60.97

Added 31.86%

$42.46

$63.29

RRC

$7,358,000.0

0.0%

Reduced 21.23%

204,525

$35.98

$36.41

Added 1.2%

$27.29

$41.65

RRBI

$21,000.0

0.0%

No Change

391

$53.98

$74.21

Added 37.48%

$42.78

$62.13

RPAY

$820,000.0

0.0%

Reduced 0.86%

107,472

$7.63

$3.45

Reduced 54.78%

$7.15

$11.27

ROLL

$6,935,000.0

0.0%

Reduced 11.83%

23,184

$299.16

$0.0

Reduced 100.0%

$0.0

ROIV

$3,612,000.0

0.0%

Reduced 10.62%

305,389

$11.83

$22.1

Added 86.81%

$9.69

$13.06

ROG

$3,068,000.0

0.0%

Reduced 0.6%

30,202

$101.61

$93.1

Reduced 8.38%

$93.81

$134.07

ROCK

$3,179,000.0

0.0%

Reduced 1.53%

53,978

$58.9

$51.11

Reduced 13.23%

$55.31

$87.4

ROAD

$3,669,000.0

0.0%

Added 4.57%

41,477

$88.46

$110.08

Added 24.44%

$41.75

$103.69

RNW

$0.0

0.0%

Reduced 83.33%

125

$6.83

$7.55

Added 10.54%

$5.15

$7.49

SABR

$2,498,000.0

0.0%

Reduced 0.75%

684,450

$3.65

$1.51

Reduced 58.63%

$1.81

$4.6

SA

$654,000.0

0.0%

Reduced 9.51%

57,369

$11.4

$29.87

Added 162.02%

$9.31

$20.55

RYTM

$2,271,000.0

0.0%

Reduced 9.17%

40,570

$55.98

$113.56

Added 102.86%

$35.17

$68.58

RYI

$472,000.0

0.0%

Reduced 8.84%

25,523

$18.51

$25.21

Added 36.2%

$17.18

$36.15

RYAN

$5,359,000.0

0.0%

Added 1.56%

83,527

$64.16

$54.22

Reduced 15.49%

$42.21

$75.97

RYAM

$45,000.0

0.0%

Reduced 9.32%

5,506

$8.25

$5.94

Reduced 28.0%

$3.15

$10.28

RYAAY

$6,634,000.0

0.0%

Added 2.65%

152,194

$43.59

$71.21

Added 63.36%

$36.97

$60.32

RXT

$14,000.0

0.0%

No Change

6,383

$2.21

$1.13

Reduced 48.87%

$1.45

$3.41

RXST

$1,205,000.0

0.0%

Added 1.58%

35,063

$34.38

$12.62

Reduced 63.29%

$26.29

$66.54

RXRX

$1,344,000.0

0.0%

Added 25.09%

198,911

$6.76

$4.33

Reduced 35.95%

$5.6

$15.74

RWT

$1,534,000.0

0.0%

Reduced 0.55%

234,975

$6.53

$5.6

Reduced 14.24%

$5.46

$8.15

RWAY

$2,795,000.0

0.0%

Reduced 5.98%

255,183

$10.96

$9.32

Reduced 14.96%

$9.87

$13.74

RVNC

$266,000.0

0.0%

Reduced 6.56%

87,604

$3.04

$0.0

Reduced 100.0%

$0.0

RVMD

$4,398,000.0

0.0%

Reduced 5.23%

100,561

$43.74

$78.92

Added 80.43%

$26.95

$62.4

RVLV

$1,113,000.0

0.0%

Reduced 17.47%

33,246

$33.49

$28.44

Reduced 15.08%

$14.04

$39.58

RUSHB

$274,000.0

0.0%

Reduced 51.51%

5,049

$54.44

$58.94

Added 8.27%

$37.85

$58.61

SBCF

$4,118,000.0

0.0%

Reduced 0.88%

149,604

$27.53

$32.57

Added 18.31%

$21.9

$31.68

SB

$21,000.0

0.0%

No Change

5,914

$3.57

$4.91

Added 37.54%

$3.34

$6.33

SAVE

$25,000.0

0.0%

No Change

10,581

$2.4

$0.0

Reduced 100.0%

$0.0

SAVA

$86,000.0

0.0%

Reduced 10.25%

36,863

$2.36

$2.93

Added 24.15%

$2.23

$42.2

SATS

$4,892,000.0

0.0%

Reduced 0.86%

213,644

$22.9

$107.37

Added 368.86%

$11.83

$30.08

SASR

$1,364,000.0

0.0%

Reduced 11.4%

40,490

$33.71

$0.0

Reduced 100.0%

$0.0

SAR

$2,173,000.0

0.0%

Reduced 10.98%

90,997

$23.89

$23.15

Reduced 3.1%

$21.56

$26.49

SANM

$7,308,000.0

0.0%

Reduced 0.83%

96,579

$75.67

$160.63

Added 112.28%

$49.57

$86.05

SAND

$1,149,000.0

0.0%

Added 10.32%

205,547

$5.59

$12.12

Added 116.82%

$3.96

$6.5

SANA

$215,000.0

0.0%

Reduced 4.9%

132,498

$1.63

$5.14

Added 215.34%

$1.52

$12.0

SAMG

$15,000.0

0.0%

No Change

833

$18.39

$15.2

Reduced 17.35%

$13.93

$19.2

SAM

$2,416,000.0

0.0%

Reduced 10.56%

8,056

$299.98

$203.03

Reduced 32.32%

$249.21

$371.65

SAIC

$5,018,000.0

0.0%

Reduced 13.33%

44,896

$111.78

$100.18

Reduced 10.38%

$108.9

$156.34

SAH

$1,647,000.0

0.0%

Reduced 0.66%

26,008

$63.35

$65.35

Added 3.16%

$47.82

$70.88

SAGE

$304,000.0

0.0%

Reduced 1.26%

56,142

$5.43

$0.0

Reduced 100.0%

$0.0

SAFT

$2,166,000.0

0.0%

Reduced 0.83%

26,294

$82.4

$78.53

Reduced 4.7%

$73.38

$90.0

CMPR

$1,083,000.0

0.0%

Reduced 3.83%

15,106

$71.72

$74.62

Added 4.04%

$58.05

$104.92

CMPO

$250,000.0

0.0%

Added 528.99%

16,360

$15.33

$20.22

Added 31.9%

$4.61

$17.03

CMP

$320,000.0

0.0%

Reduced 8.77%

28,447

$11.25

$17.35

Added 54.22%

$7.51

$23.99

CMCO

$984,000.0

0.0%

Added 9.26%

26,437

$37.24

$17.87

Reduced 52.01%

$29.26

$45.84

CMCL

$12,000.0

0.0%

No Change

1,355

$9.39

$25.55

Added 172.1%

$8.81

$16.95

CMC

$5,750,000.0

0.0%

Reduced 2.64%

115,931

$49.6

$70.56

Added 42.26%

$45.5

$64.53

CMA

$8,930,000.0

0.0%

Reduced 52.43%

144,383

$61.85

$89.46

Added 44.64%

$45.32

$73.45

BJRI

$1,414,000.0

0.0%

Reduced 2.4%

40,249

$35.14

$40.0

Added 13.83%

$27.61

$38.87

SCL

$2,426,000.0

0.0%

Reduced 0.84%

37,509

$64.7

$47.99

Reduced 25.83%

$59.7

$94.77

SCHN

$317,000.0

0.0%

Reduced 21.35%

20,856

$15.22

$0.0

Reduced 100.0%

$0.0

SCHL

$934,000.0

0.0%

Reduced 1.43%

43,830

$21.33

$28.97

Added 35.82%

$18.57

$40.74

SBTX

$266,000.0

0.0%

Reduced 11.63%

25,223

$10.55

$0.0

Reduced 100.0%

$0.0

SBT

$9,000.0

0.0%

No Change

1,953

$4.76

$0.0

Reduced 100.0%

$0.0

SBSI

$1,603,000.0

0.0%

Reduced 0.65%

50,474

$31.76

$31.99

Added 0.72%

$25.3

$38.0

SBLK

$349,000.0

0.0%

Added 5.31%

23,363

$14.95

$18.27

Added 22.21%

$14.31

$27.47

SBH

$1,882,000.0

0.0%

Reduced 1.64%

180,165

$10.45

$15.5

Added 48.33%

$9.06

$14.79

ALGM

$2,182,000.0

0.0%

Reduced 5.86%

99,843

$21.86

$27.11

Added 24.02%

$18.59

$33.26

SDGR

$1,919,000.0

0.0%

Reduced 0.62%

99,526

$19.29

$18.05

Reduced 6.43%

$16.67

$33.63

SD

$368,000.0

0.0%

Added 44.69%

31,474

$11.71

$14.64

Added 25.02%

$10.31

$15.31

SCWO

$4,000.0

0.0%

No Change

7,234

$0.68

$0.28

Reduced 58.82%

$0.54

$1.99

SCVL

$1,037,000.0

0.0%

Reduced 0.82%

31,361

$33.08

$18.74

Reduced 43.35%

$25.27

$46.92

SCSC

$1,849,000.0

0.0%

Reduced 4.29%

38,969

$47.45

$41.92

Reduced 11.65%

$31.01

$53.9

SCS

$998,000.0

0.0%

Reduced 5.57%

84,436

$11.82

$16.14

Added 36.55%

$10.9

$14.74

SCPH

$15,000.0

0.0%

Added 46.57%

4,425

$3.54

$0.0

Reduced 100.0%

$0.0

SCM

$2,392,000.0

0.0%

Added 0.89%

173,702

$13.77

$12.92

Reduced 6.17%

$12.48

$14.68

CNDT

$469,000.0

0.0%

Reduced 6.43%

116,132

$4.04

$2.0

Reduced 50.5%

$2.96

$4.59

CNA

$1,128,000.0

0.0%

Reduced 8.93%

23,337

$48.37

$46.57

Reduced 3.72%

$42.33

$52.36

CMTG

$267,000.0

0.0%

Reduced 47.4%

59,114

$4.52

$3.47

Reduced 23.23%

$3.56

$12.83

CMT

$9,000.0

0.0%

No Change

584

$16.54

$20.47

Added 23.76%

$14.23

$21.0

CMRE

$66,000.0

0.0%

Added 36.38%

5,140

$12.85

$15.61

Added 21.48%

$10.14

$17.58

CMPX

$14,000.0

0.0%

No Change

10,171

$1.45

$5.16

Added 255.86%

$0.77

$2.73

CMPS

$216,000.0

0.0%

No Change

33,952

$6.39

$6.74

Added 5.48%

$3.17

$12.75

SERA

$23,000.0

0.0%

Reduced 3.98%

2,947

$8.14

$3.51

Reduced 56.88%

$4.98

$12.36

SENEA

$424,000.0

0.0%

Reduced 21.83%

5,352

$79.26

$110.89

Added 39.91%

$43.89

$81.39

SEMR

$387,000.0

0.0%

Added 35.86%

32,608

$11.88

$11.87

Reduced 0.08%

$9.64

$16.9

SEM

$3,519,000.0

0.0%

Reduced 1.59%

186,725

$18.85

$15.42

Reduced 18.2%

$13.84

$22.08

SEE

$8,718,000.0

0.0%

Reduced 0.99%

257,714

$33.83

$42.0

Added 24.15%

$30.87

$41.14

SEB

$748,000.0

0.0%

Reduced 5.81%

308

$2,429.66

$4,421.46

Added 81.98%

$2,365.0

$3,650.0

SEAT

$252,000.0

0.0%

Reduced 8.06%

54,492

$4.63

$7.4

Added 59.83%

$3.24

$6.41

SEAS

$1,602,000.0

0.0%

Reduced 22.36%

28,515

$56.19

$0.0

Reduced 100.0%

$0.0

ALT

$400,000.0

0.0%

Reduced 9.08%

55,559

$7.21

$5.27

Reduced 26.91%

$5.28

$14.84

ALSN

$8,692,000.0

0.0%

Reduced 8.2%

80,442

$108.06

$99.84

Reduced 7.61%

$58.36

$122.53

ALRM

$5,365,000.0

0.0%

Reduced 0.8%

88,249

$60.8

$52.16

Reduced 14.21%

$51.87

$77.29

ALLO

$182,000.0

0.0%

Reduced 15.05%

85,623

$2.13

$1.51

Reduced 29.11%

$1.78

$5.78

ALKT

$1,688,000.0

0.0%

Reduced 7.53%

46,045

$36.68

$22.29

Reduced 39.23%

$22.65

$42.29

ALIT

$2,651,000.0

0.0%

Added 1.04%

383,134

$6.92

$2.11

Reduced 69.51%

$6.15

$10.38

ALHC

$867,000.0

0.0%

Reduced 7.35%

77,074

$11.25

$19.36

Added 72.09%

$4.46

$15.03

ALGT

$2,432,000.0

0.0%

Reduced 0.44%

25,847

$94.12

$85.86

Reduced 8.78%

$36.09

$106.87

SHBI

$45,000.0

0.0%

Added 2.22%

2,900

$15.85

$18.75

Added 18.3%

$10.06

$17.61

SHAK

$9,272,000.0

0.0%

Reduced 0.67%

71,439

$129.8

$83.16

Reduced 35.93%

$70.68

$139.89

SGRY

$1,307,000.0

0.0%

Reduced 9.89%

61,777

$21.17

$15.63

Reduced 26.17%

$19.5

$35.3

SGMS

$6,514,000.0

0.0%

Reduced 12.3%

75,420

$86.38

$0.0

Reduced 100.0%

$0.0

SGHT

$14,000.0

0.0%

No Change

3,885

$3.64

$8.1

Added 122.53%

$2.68

$8.45

SGHC

$102,000.0

0.0%

Reduced 0.97%

16,480

$6.22

$11.44

Added 83.92%

$2.9

$7.12

SGH

$1,801,000.0

0.0%

Reduced 0.51%

93,862

$19.19

$0.0

Reduced 100.0%

$0.0

SGC

$19,000.0

0.0%

No Change

1,159

$16.53

$10.05

Reduced 39.2%

$11.66

$21.8

SG

$3,013,000.0

0.0%

Reduced 5.37%

93,990

$32.06

$7.26

Reduced 77.35%

$10.17

$45.12

SFST

$28,000.0

0.0%

No Change

726

$39.75

$54.97

Added 38.29%

$24.98

$45.91

SFNC

$4,920,000.0

0.0%

Reduced 0.95%

221,844

$22.18

$19.63

Reduced 11.5%

$16.03

$25.95

SFL

$119,000.0

0.0%

Added 5.01%

11,657

$10.22

$7.75

Reduced 24.17%

$9.64

$14.62

SFIX

$40,000.0

0.0%

Added 13.5%

9,346

$4.31

$5.48

Added 27.15%

$2.06

$6.99

SFBS

$7,554,000.0

0.0%

Reduced 0.79%

89,145

$84.74

$74.45

Reduced 12.14%

$58.05

$101.37

SEVN

$14,000.0

0.0%

No Change

1,116

$13.08

$9.64

Reduced 26.3%

$11.23

$14.66

SES

$23,000.0

0.0%

No Change

10,915

$2.18

$2.04

Reduced 6.42%

$0.2

$2.53

CLW

$453,000.0

0.0%

Reduced 48.61%

15,246

$29.77

$17.9

Reduced 39.87%

$23.97

$57.13

CLVT

$1,381,000.0

0.0%

Reduced 2.17%

271,984

$5.08

$3.43

Reduced 32.48%

$4.25

$9.61

CLSK

$1,886,000.0

0.0%

Added 13.8%

204,822

$9.21

$14.03

Added 52.33%

$6.95

$24.72

CLPR

$4,000.0

0.0%

Reduced 15.04%

977

$4.58

$3.39

Reduced 25.98%

$3.38

$7.12

SILV

$1,141,000.0

0.0%

Reduced 8.48%

125,215

$9.12

$0.0

Reduced 100.0%

$0.0

SII

$758,000.0

0.0%

Reduced 15.56%

18,011

$42.12

$93.8

Added 122.7%

$34.51

$48.0

SIGI

$6,081,000.0

0.0%

Reduced 0.18%

65,026

$93.52

$82.3

Reduced 12.0%

$81.0

$109.58

SIGA

$293,000.0

0.0%

Added 6.82%

48,898

$6.01

$6.46

Added 7.49%

$4.26

$12.83

SIG

$6,275,000.0

0.0%

Reduced 2.15%

77,749

$80.71

$87.63

Added 8.57%

$54.44

$112.06

SID

$717,000.0

0.0%

Reduced 9.33%

496,393

$1.45

$1.81

Added 24.83%

$1.27

$3.84

SIBN

$413,000.0

0.0%

Reduced 8.17%

29,520

$14.02

$18.59

Added 32.6%

$11.7

$21.64

SHYF

$35,000.0

0.0%

No Change

3,060

$11.74

$0.0

Reduced 100.0%

$0.0

SHOO

$5,491,000.0

0.0%

Reduced 0.96%

129,140

$42.52

$43.61

Added 2.56%

$37.99

$50.01

SHLS

$850,000.0

0.0%

Reduced 5.51%

153,751

$5.53

$8.85

Added 60.04%

$4.07

$17.5

SHEN

$1,028,000.0

0.0%

Reduced 0.77%

81,565

$12.61

$11.72

Reduced 7.06%

$11.39

$22.27

SHC

$1,682,000.0

0.0%

Reduced 5.07%

122,973

$13.68

$16.83

Added 23.03%

$10.71

$17.44

SKIN

$13,000.0

0.0%

No Change

8,781

$1.59

$1.4

Reduced 11.95%

$0.91

$5.17

SKE

$560,000.0

0.0%

Added 15.03%

64,505

$8.69

$24.44

Added 181.24%

$3.29

$10.33

SITM

$7,251,000.0

0.0%

Added 0.13%

33,802

$214.53

$362.05

Added 68.76%

$72.39

$268.18

SITE

$4,923,000.0

0.0%

Reduced 11.65%

37,364

$131.77

$129.87

Reduced 1.44%

$114.6

$188.01

SIMO

$248,000.0

0.0%

Reduced 4.23%

4,592

$54.05

$87.71

Added 62.28%

$48.81

$85.87

BITF

$426,000.0

0.0%

Reduced 15.97%

287,808

$1.48

$2.74

Added 85.14%

$1.47

$3.91

BIO

$7,732,000.0

0.0%

Reduced 52.08%

23,539

$328.51

$308.13

Reduced 6.2%

$262.12

$387.99

BILL

$7,089,000.0

0.0%

Reduced 13.76%

83,691

$84.71

$54.55

Reduced 35.6%

$43.11

$97.86

BILI

$803,000.0

0.0%

No Change

44,332

$18.12

$24.6

Added 35.76%

$8.82

$31.77

BIGC

$308,000.0

0.0%

Reduced 24.7%

50,364

$6.12

$0.0

Reduced 100.0%

$0.0

BHR

$16,000.0

0.0%

No Change

5,666

$3.0

$2.68

Reduced 10.67%

$1.79

$3.95

BHLB

$2,123,000.0

0.0%

Reduced 1.09%

74,708

$28.43

$0.0

Reduced 100.0%

$0.0

BHF

$2,496,000.0

0.0%

Reduced 14.63%

51,971

$48.04

$65.4

Added 36.14%

$40.0

$54.73

BHE

$2,893,000.0

0.0%

Reduced 1.14%

63,730

$45.4

$47.66

Added 4.98%

$26.41

$52.57

BHC

$2,370,000.0

0.0%

Reduced 15.21%

293,343

$8.08

$6.92

Reduced 14.36%

$3.96

$11.46

BHB

$314,000.0

0.0%

Reduced 7.32%

10,293

$30.58

$32.9

Added 7.59%

$23.26

$38.47

SMBK

$45,000.0

0.0%

No Change

1,477

$30.98

$39.29

Added 26.82%

$19.0

$37.72

SMBC

$385,000.0

0.0%

Reduced 9.31%

6,724

$57.37

$60.82

Added 6.01%

$39.0

$68.69

SMAR

$6,292,000.0

0.0%

Reduced 10.13%

112,301

$56.03

$0.0

Reduced 100.0%

$0.0

SM

$8,872,000.0

0.0%

Reduced 1.02%

228,904

$38.76

$19.55

Reduced 49.56%

$34.9

$53.26

SLVM

$4,831,000.0

0.0%

Reduced 0.96%

61,143

$79.02

$50.14

Reduced 36.55%

$44.94

$98.02

SLRC

$5,836,000.0

0.0%

Reduced 8.57%

361,151

$16.16

$15.68

Reduced 2.97%

$14.41

$16.91

SLQT

$45,000.0

0.0%

No Change

12,189

$3.72

$1.48

Reduced 60.22%

$1.08

$4.62

SLP

$808,000.0

0.0%

Reduced 1.53%

28,974

$27.89

$19.17

Reduced 31.27%

$24.0

$51.22

SLM

$5,045,000.0

0.0%

Reduced 12.5%

182,951

$27.58

$26.89

Reduced 2.5%

$18.84

$28.91

SLGN

$3,903,000.0

0.0%

Reduced 10.77%

75,000

$52.05

$40.04

Reduced 23.07%

$41.14

$58.14

SLDP

$25,000.0

0.0%

No Change

13,266

$1.88

$4.91

Added 161.17%

$1.0

$2.7

SLAB

$4,224,000.0

0.0%

Reduced 0.03%

34,007

$124.22

$136.39

Added 9.8%

$94.0

$154.91

SKYW

$7,130,000.0

0.0%

Reduced 0.43%

71,210

$100.13

$105.84

Added 5.7%

$51.44

$117.51

SKYT

$40,000.0

0.0%

Reduced 2.62%

2,936

$13.8

$17.56

Added 27.25%

$5.63

$19.0

SKYH

$14,000.0

0.0%

No Change

1,247

$11.93

$9.61

Reduced 19.45%

$8.26

$14.52

SKY

$8,261,000.0

0.0%

Added 80.97%

93,777

$88.1

$87.94

Reduced 0.18%

$64.82

$116.49

SNDR

$2,441,000.0

0.0%

Reduced 1.08%

83,391

$29.28

$27.01

Reduced 7.75%

$20.5

$33.9

SNDA

$12,000.0

0.0%

Added 54.71%

526

$23.08

$31.02

Added 34.4%

$8.84

$34.26

SNCY

$1,018,000.0

0.0%

Reduced 0.77%

69,883

$14.58

$14.83

Added 1.71%

$9.22

$17.51

SNBR

$28,000.0

0.0%

No Change

1,848

$15.24

$8.46

Reduced 44.49%

$8.13

$20.75

SMWB

$451,000.0

0.0%

Added 28.25%

31,873

$14.17

$7.48

Reduced 47.21%

$5.71

$16.33

SMTI

$15,000.0

0.0%

No Change

459

$33.2

$25.91

Reduced 21.96%

$26.0

$40.75

SMTC

$9,260,000.0

0.0%

Added 11.51%

149,722

$61.85

$72.89

Added 17.85%

$18.72

$79.52

SMRT

$54,000.0

0.0%

Reduced 74.39%

31,166

$1.76

$2.07

Added 17.61%

$1.17

$3.4

SMPL

$6,367,000.0

0.0%

Reduced 0.85%

163,344

$38.98

$18.87

Reduced 51.59%

$30.0

$41.24

SMP

$1,122,000.0

0.0%

Added 0.94%

36,248

$30.98

$37.99

Added 22.63%

$26.09

$41.71

SMMT

$179,000.0

0.0%

Added 3.52%

10,061

$17.84

$17.57

Reduced 1.51%

$2.1

$33.89

SMLR

$84,000.0

0.0%

Added 108.69%

1,561

$54.0

$17.97

Reduced 66.72%

$20.88

$81.56

SMIN

$3,225,000.0

0.0%

No Change

42,450

$76.0

$69.54

Reduced 8.5%

$66.44

$87.06

SMID

$21,000.0

0.0%

Reduced 4.61%

476

$44.46

$34.05

Reduced 23.41%

$25.03

$51.96

SMHI

$14,000.0

0.0%

No Change

2,267

$6.56

$7.05

Added 7.47%

$5.8

$15.36

SMG

$2,450,000.0

0.0%

Reduced 17.27%

36,943

$66.34

$57.75

Reduced 12.95%

$53.43

$93.9

SPTN

$1,094,000.0

0.0%

Reduced 0.76%

59,764

$18.32

$0.0

Reduced 100.0%

$0.0

SPT

$1,304,000.0

0.0%

Reduced 7.53%

42,469

$30.71

$11.04

Reduced 64.05%

$25.05

$68.41

SPR

$7,635,000.0

0.0%

Added 116.13%

224,053

$34.08

$39.5

Added 15.9%

$25.16

$37.08

SPOK

$61,000.0

0.0%

Added 113.91%

3,814

$16.05

$13.31

Reduced 17.07%

$13.24

$18.14

SPNT

$2,683,000.0

0.0%

Reduced 5.01%

163,720

$16.39

$22.45

Added 36.97%

$11.27

$16.5

SPNS

$581,000.0

0.0%

Reduced 14.03%

21,524

$27.03

$43.47

Added 60.82%

$25.01

$41.22

SPFI

$310,000.0

0.0%

Reduced 32.74%

8,925

$34.75

$41.16

Added 18.45%

$24.05

$40.91

SPB

$2,034,000.0

0.0%

Reduced 11.85%

24,078

$84.49

$61.33

Reduced 27.41%

$77.62

$96.74

SOUN

$5,300,000.0

0.0%

Added 8.17%

267,309

$19.83

$11.65

Reduced 41.25%

$1.62

$24.98

SONO

$3,270,000.0

0.0%

Reduced 0.64%

217,472

$15.04

$18.42

Added 22.47%

$10.23

$19.76

SON

$4,181,000.0

0.0%

Reduced 9.43%

85,595

$48.85

$42.46

Reduced 13.08%

$45.93

$61.73

SOI

$60,000.0

0.0%

No Change

2,114

$28.78

$0.0

Reduced 100.0%

$0.0

SOHU

$4,000.0

0.0%

Reduced 61.5%

308

$13.18

$14.96

Added 13.51%

$8.79

$17.24

SNV

$6,125,000.0

0.0%

Reduced 14.2%

119,570

$51.23

$52.57

Added 2.62%

$33.44

$59.92

SNEX

$4,918,000.0

0.0%

Reduced 0.51%

50,207

$97.97

$97.43

Reduced 0.55%

$61.68

$109.16

SNDX

$816,000.0

0.0%

Reduced 13.82%

61,771

$13.21

$20.37

Added 54.2%

$12.06

$25.34

SSTK

$1,301,000.0

0.0%

Reduced 2.85%

42,886

$30.35

$18.78

Reduced 38.12%

$27.3

$54.41

SSTI

$12,000.0

0.0%

No Change

977

$13.06

$7.59

Reduced 41.88%

$9.33

$22.37

SST

$2,000.0

0.0%

No Change

3,041

$0.87

$4.39

Added 404.6%

$0.6

$2.73

SSRM

$1,283,000.0

0.0%

Reduced 9.0%

183,812

$6.98

$22.21

Added 218.19%

$3.76

$9.99

SSP

$11,000.0

0.0%

No Change

5,160

$2.21

$4.39

Added 98.64%

$1.68

$9.35

SSD

$6,804,000.0

0.0%

Reduced 4.49%

41,034

$165.83

$169.47

Added 2.2%

$155.73

$218.38

SSBK

$23,000.0

0.0%

No Change

704

$33.31

$0.0

Reduced 100.0%

$0.0

SSB

$6,996,000.0

0.0%

Reduced 5.56%

70,249

$99.6

$96.08

Reduced 3.53%

$70.68

$114.27

SRRK

$2,004,000.0

0.0%

Added 14.84%

46,372

$43.22

$46.87

Added 8.45%

$6.76

$46.19

SRPT

$9,266,000.0

0.0%

Reduced 8.68%

76,210

$121.59

$21.53

Reduced 82.29%

$102.16

$173.25

SRI

$15,000.0

0.0%

Reduced 90.96%

2,514

$6.27

$5.96

Reduced 4.94%

$5.23

$19.34

SRDX

$78,000.0

0.0%

Added 35.31%

1,985

$39.6

$42.98

Added 8.54%

$25.17

$42.44

SRCL

$5,381,000.0

0.0%

Added 13.7%

88,228

$61.0

$0.0

Reduced 100.0%

$0.0

SRCE

$996,000.0

0.0%

Reduced 11.7%

17,075

$58.38

$65.82

Added 12.74%

$47.3

$68.13

SQSP

$2,728,000.0

0.0%

Added 11.9%

58,774

$46.43

$0.0

Reduced 100.0%

$0.0

SQM

$146,000.0

0.0%

No Change

4,033

$36.35

$65.83

Added 81.1%

$32.24

$51.9

STEM

$9,000.0

0.0%

No Change

15,272

$0.6

$19.23

Added 3105.0%

$0.3

$3.58

STC

$3,312,000.0

0.0%

Reduced 0.63%

49,082

$67.49

$73.42

Added 8.79%

$56.16

$78.44

ALG

$3,454,000.0

0.0%

Reduced 0.81%

18,584

$185.91

$177.35

Reduced 4.6%

$163.74

$231.4

ALEX

$6,666,000.0

0.0%

Reduced 7.1%

375,775

$17.74

$20.93

Added 17.98%

$15.53

$20.3

ALEC

$92,000.0

0.0%

Reduced 5.17%

49,119

$1.89

$1.49

Reduced 21.16%

$1.6

$7.58

ALDX

$21,000.0

0.0%

No Change

4,397

$4.99

$4.54

Reduced 9.02%

$2.71

$6.55

ALCO

$14,000.0

0.0%

No Change

558

$25.93

$37.69

Added 45.35%

$24.14

$34.08

ALCC

$539,000.0

0.0%

Added 344.29%

25,400

$21.23

$0.0

Reduced 100.0%

$0.0

AL

$9,413,000.0

0.0%

Reduced 0.84%

195,252

$48.21

$64.1

Added 32.96%

$39.35

$52.31

AKYA

$5,000.0

0.0%

No Change

2,510

$2.29

$0.0

Reduced 100.0%

$0.0

AKRO

$1,068,000.0

0.0%

Reduced 12.49%

38,414

$27.82

$54.65

Added 96.44%

$15.32

$37.0

AKBA

$34,000.0

0.0%

Reduced 3.04%

18,129

$1.9

$1.66

Reduced 12.63%

$0.8

$2.48

STBA

$2,589,000.0

0.0%

Reduced 0.82%

67,763

$38.22

$42.19

Added 10.39%

$28.83

$45.79

STAA

$2,143,000.0

0.0%

Reduced 0.76%

88,242

$24.29

$24.13

Reduced 0.66%

$21.13

$52.68

ST

$3,507,000.0

0.0%

Reduced 12.26%

128,023

$27.4

$34.78

Added 26.93%

$26.65

$43.14

SSYS

$8,368,000.0

0.0%

Added 0.59%

941,407

$8.89

$9.38

Added 5.51%

$6.05

$14.01

STXS

$13,000.0

0.0%

No Change

5,955

$2.28

$2.37

Added 3.95%

$1.66

$3.29

STWD

$5,659,000.0

0.0%

Added 4.19%

298,668

$18.95

$18.43

Reduced 2.74%

$18.12

$21.19

STVN

$1,051,000.0

0.0%

No Change

52,597

$20.0

$20.82

Added 4.1%

$16.56

$34.73

STTK

$4,000.0

0.0%

No Change

4,027

$1.21

$3.1

Added 156.2%

$0.94

$11.76

STRS

$10,000.0

0.0%

No Change

491

$20.76

$23.56

Added 13.49%

$18.28

$30.66

STRO

$13,000.0

0.0%

No Change

7,073

$1.84

$9.83

Added 434.24%

$1.67

$6.13

STRL

$5,018,000.0

0.0%

Reduced 9.03%

29,792

$168.45

$315.15

Added 87.09%

$70.59

$206.07

STRA

$3,999,000.0

0.0%

Reduced 0.59%

42,810

$93.42

$80.77

Reduced 13.54%

$85.11

$123.62

STOK

$306,000.0

0.0%

Reduced 7.14%

27,810

$11.03

$32.39

Added 193.65%

$4.09

$17.58

STNG

$249,000.0

0.0%

Added 18.88%

5,025

$49.69

$51.99

Added 4.63%

$45.94

$84.67

STNE

$8,786,000.0

0.0%

Reduced 34.2%

1,102,399

$7.97

$15.51

Added 94.6%

$7.72

$19.46

STKS

$6,000.0

0.0%

No Change

2,389

$2.9

$1.86

Reduced 35.86%

$2.68

$6.1

STKL

$598,000.0

0.0%

Added 10.74%

77,568

$7.72

$3.8

Reduced 50.78%

$4.88

$8.11

STGW

$489,000.0

0.0%

Added 0.21%

74,318

$6.58

$5.62

Reduced 14.59%

$4.88

$8.18

STER

$468,000.0

0.0%

Added 8.11%

27,997

$16.72

$0.0

Reduced 100.0%

$0.0

STEP

$6,545,000.0

0.0%

Reduced 0.08%

113,090

$57.88

$64.4

Added 11.26%

$32.33

$70.38

SXI

$3,986,000.0

0.0%

Reduced 0.11%

21,320

$186.99

$232.83

Added 24.51%

$141.9

$212.66

SXC

$1,591,000.0

0.0%

Reduced 1.02%

148,750

$10.7

$7.27

Reduced 32.06%

$7.47

$12.82

SWX

$4,441,000.0

0.0%

Reduced 5.75%

62,815

$70.71

$80.08

Added 13.25%

$57.55

$80.29

SWTX

$1,904,000.0

0.0%

Added 2.3%

52,713

$36.13

$0.0

Reduced 100.0%

$0.0

SWN

$6,250,000.0

0.0%

No Change

879,084

$7.11

$0.0

Reduced 100.0%

$0.0

SWM

$1,050,000.0

0.0%

Reduced 0.61%

96,401

$10.9

$0.0

Reduced 100.0%

$0.0

SWKH

$4,000.0

0.0%

No Change

315

$15.86

$17.4

Added 9.71%

$15.14

$18.49

SWIM

$191,000.0

0.0%

Added 640.92%

27,577

$6.96

$7.06

Added 1.44%

$2.31

$8.41

SWI

$1,328,000.0

0.0%

Reduced 90.86%

93,220

$14.25

$0.0

Reduced 100.0%

$0.0

SWBI

$318,000.0

0.0%

Reduced 32.13%

31,481

$10.1

$10.83

Added 7.23%

$9.68

$18.05

SVRA

$218,000.0

0.0%

Reduced 15.08%

71,050

$3.07

$6.92

Added 125.41%

$2.6

$5.7

SVM

$457,000.0

0.0%

Reduced 8.94%

152,430

$3.0

$8.13

Added 171.0%

$2.22

$5.32

SVC

$357,000.0

0.0%

Reduced 85.59%

140,630

$2.54

$1.9

Reduced 25.2%

$2.29

$8.01

SUZ

$558,000.0

0.0%

No Change

55,121

$10.12

$9.02

Reduced 10.87%

$8.78

$12.98

SUPN

$3,522,000.0

0.0%

Reduced 0.6%

97,423

$36.16

$47.16

Added 30.42%

$25.53

$39.37

SUM

$5,381,000.0

0.0%

Added 3.48%

106,363

$50.6

$0.0

Reduced 100.0%

$0.0

TCBI

$3,350,000.0

0.0%

Reduced 3.6%

42,842

$78.2

$95.42

Added 22.02%

$54.68

$91.8

TBPH

$270,000.0

0.0%

Reduced 43.36%

28,739

$9.41

$18.17

Added 93.09%

$7.44

$10.44

TBLA

$436,000.0

0.0%

No Change

119,700

$3.65

$4.05

Added 10.96%

$2.87

$5.0

TBK

$3,571,000.0

0.0%

Reduced 0.78%

39,302

$90.88

$0.0

Reduced 100.0%

$0.0

TBI

$22,000.0

0.0%

No Change

2,632

$8.4

$4.92

Reduced 41.43%

$6.63

$14.91

TBBK

$4,507,000.0

0.0%

Reduced 3.32%

85,649

$52.63

$68.78

Added 30.69%

$29.92

$61.17

TAYD

$10,000.0

0.0%

No Change

263

$41.62

$54.5

Added 30.95%

$29.26

$64.5

TASK

$269,000.0

0.0%

Reduced 21.34%

15,896

$16.94

$12.22

Reduced 27.86%

$10.56

$19.6

TARS

$1,102,000.0

0.0%

Reduced 2.49%

19,906

$55.37

$81.35

Added 46.92%

$20.08

$57.14

TALO

$2,152,000.0

0.0%

Reduced 1.32%

221,664

$9.71

$11.38

Added 17.2%

$8.89

$14.67

TALK

$71,000.0

0.0%

Added 75.29%

23,016

$3.09

$3.51

Added 13.59%

$1.6

$3.92

TAK

$1,810,000.0

0.0%

Reduced 5.23%

136,715

$13.25

$14.33

Added 8.15%

$12.58

$15.08

TAC

$2,960,000.0

0.0%

Reduced 13.78%

209,410

$14.14

$13.85

Reduced 2.05%

$5.94

$14.64

SYNA

$2,998,000.0

0.0%

Added 0.87%

39,289

$76.32

$77.43

Added 1.45%

$67.83

$115.85

SYBT

$1,794,000.0

0.0%

Reduced 7.04%

25,062

$71.61

$69.17

Reduced 3.41%

$42.35

$79.79

SXT

$6,841,000.0

0.0%

Reduced 0.73%

96,001

$71.26

$93.91

Added 31.79%

$55.02

$82.99

CLBK

$468,000.0

0.0%

Reduced 7.73%

29,605

$15.81

$17.12

Added 8.29%

$13.79

$20.46

CLAR

$13,000.0

0.0%

No Change

3,056

$4.51

$3.38

Reduced 25.06%

$3.89

$7.55

CIX

$4,000.0

0.0%

No Change

168

$26.15

$21.82

Reduced 16.56%

$20.6

$39.91

CIVI

$3,296,000.0

0.0%

Reduced 1.31%

71,870

$45.87

$29.33

Reduced 36.06%

$42.32

$78.63

CIVB

$27,000.0

0.0%

Reduced 13.24%

1,291

$21.04

$24.12

Added 14.64%

$13.6

$23.7

CIO

$18,000.0

0.0%

No Change

3,271

$5.52

$6.95

Added 25.91%

$4.02

$6.5

CIGI

$4,500,000.0

0.0%

Reduced 20.12%

33,109

$135.92

$145.53

Added 7.07%

$101.01

$156.96

CIG

$2,270,000.0

0.0%

Reduced 21.13%

1,279,101

$1.77

$2.04

Added 15.25%

$1.68

$2.19

TDC

$3,468,000.0

0.0%

Reduced 3.14%

111,360

$31.15

$31.3

Added 0.48%

$24.02

$49.44

TCX

$14,000.0

0.0%

No Change

839

$17.14

$21.98

Added 28.24%

$15.01

$26.48

TCRX

$11,000.0

0.0%

No Change

3,937

$3.04

$1.01

Reduced 66.78%

$2.31

$9.69

TCPC

$4,938,000.0

0.0%

Reduced 7.27%

566,612

$8.72

$6.07

Reduced 30.39%

$7.71

$11.77

TCMD

$72,000.0

0.0%

Added 57.77%

4,255

$17.13

$27.82

Added 62.41%

$11.12

$21.1

TCI

$2,000.0

0.0%

No Change

100

$29.7

$49.92

Added 68.08%

$26.29

$43.4

TCBX

$34,000.0

0.0%

No Change

1,014

$33.95

$39.97

Added 17.73%

$18.0

$37.65

TCBK

$1,214,000.0

0.0%

Reduced 4.68%

27,797

$43.7

$49.33

Added 12.88%

$31.73

$51.06

TG

$18,000.0

0.0%

No Change

2,438

$7.68

$7.56

Reduced 1.56%

$3.98

$9.22

TFSL

$583,000.0

0.0%

Reduced 0.31%

46,467

$12.56

$13.74

Added 9.39%

$11.7

$15.0

TEX

$3,126,000.0

0.0%

Reduced 6.77%

67,641

$46.22

$51.51

Added 11.45%

$43.5

$68.08

TERN

$34,000.0

0.0%

Added 24.31%

6,311

$5.54

$45.0

Added 712.27%

$4.32

$11.4

TELL

$1,485,000.0

0.0%

Added 7.91%

1,534,494

$0.97

$0.0

Reduced 100.0%

$0.0

TDW

$4,716,000.0

0.0%

Reduced 1.38%

86,204

$54.71

$55.72

Added 1.85%

$46.5

$111.42

TDUP

$9,000.0

0.0%

No Change

6,825

$1.39

$8.23

Added 492.09%

$0.5

$2.45

TDS

$5,887,000.0

0.0%

Reduced 0.91%

172,600

$34.11

$38.45

Added 12.72%

$13.69

$36.53

TDOC

$1,463,000.0

0.0%

Reduced 6.54%

160,983

$9.09

$7.55

Reduced 16.94%

$6.76

$21.74

CLOV

$972,000.0

0.0%

Added 11.51%

308,684

$3.15

$2.7

Reduced 14.29%

$0.61

$4.71

CLNE

$311,000.0

0.0%

Reduced 22.47%

124,079

$2.51

$2.26

Reduced 9.96%

$2.17

$3.37

CLFD

$273,000.0

0.0%

Reduced 11.5%

8,838

$31.0

$29.64

Reduced 4.39%

$24.99

$44.83

CLF

$4,365,000.0

0.0%

Reduced 5.14%

464,416

$9.4

$12.71

Added 35.21%

$8.99

$22.97

CLDX

$1,309,000.0

0.0%

Reduced 7.42%

51,805

$25.27

$27.51

Added 8.86%

$22.17

$53.18

CLDT

$341,000.0

0.0%

Reduced 5.08%

38,118

$8.95

$6.91

Reduced 22.79%

$7.6

$11.02

CLBT

$3,188,000.0

0.0%

Added 31.85%

144,712

$22.03

$18.82

Reduced 14.57%

$8.73

$23.5

AGS

$50,000.0

0.0%

Reduced 0.93%

4,375

$11.53

$0.0

Reduced 100.0%

$0.0

AGRO

$871,000.0

0.0%

No Change

92,395

$9.43

$7.13

Reduced 24.39%

$8.72

$12.08

TIGO

$421,000.0

0.0%

No Change

16,855

$25.03

$52.0

Added 107.75%

$15.55

$28.75

THS

$2,869,000.0

0.0%

Reduced 2.04%

81,669

$35.13

$24.01

Reduced 31.65%

$28.04

$43.84

THRY

$1,051,000.0

0.0%

Added 19.44%

71,063

$14.8

$5.82

Reduced 60.68%

$13.06

$26.42

THRM

$2,212,000.0

0.0%

Reduced 2.3%

55,416

$39.93

$36.92

Reduced 7.54%

$37.95

$62.93

THR

$878,000.0

0.0%

Reduced 5.69%

30,523

$28.77

$40.23

Added 39.83%

$23.76

$35.93

THO

$5,407,000.0

0.0%

Reduced 1.71%

56,504

$95.71

$102.46

Added 7.05%

$88.37

$129.31

THG

$5,574,000.0

0.0%

Reduced 0.29%

36,043

$154.66

$185.18

Added 19.73%

$119.66

$166.13

THFF

$426,000.0

0.0%

Reduced 31.38%

9,242

$46.19

$64.14

Added 38.86%

$34.58

$51.87

TH

$280,000.0

0.0%

Reduced 8.73%

29,000

$9.66

$8.57

Reduced 11.28%

$6.11

$11.84

TGTX

$7,214,000.0

0.0%

Reduced 0.92%

239,673

$30.1

$31.35

Added 4.15%

$12.84

$36.84

TGNA

$5,220,000.0

0.0%

Reduced 2.99%

285,410

$18.29

$19.67

Added 7.55%

$12.35

$19.62

TGLS

$199,000.0

0.0%

Reduced 0.91%

2,510

$79.37

$53.21

Reduced 32.96%

$40.94

$86.99

TGI

$2,543,000.0

0.0%

Reduced 0.89%

136,333

$18.66

$0.0

Reduced 100.0%

$0.0

TGB

$386,000.0

0.0%

No Change

198,466

$1.95

$5.43

Added 178.46%

$1.33

$3.15

TIPT

$359,000.0

0.0%

Reduced 12.98%

17,237

$20.86

$17.92

Reduced 14.09%

$14.96

$24.09

TIP

$3,505,000.0

0.0%

Added 18.34%

32,903

$106.55

$110.23

Added 3.45%

$104.67

$111.06

TIMB

$1,992,000.0

0.0%

Reduced 15.73%

169,348

$11.77

$21.57

Added 83.26%

$11.32

$19.14

TILE

$2,513,000.0

0.0%

Reduced 0.97%

103,236

$24.35

$28.58

Added 17.37%

$12.02

$27.34

TIGR

$83,000.0

0.0%

No Change

12,874

$6.46

$9.24

Added 43.03%

$3.1

$14.48

AIV

$5,088,000.0

0.0%

Reduced 28.26%

559,835

$9.09

$5.79

Reduced 36.3%

$7.06

$9.49

AIRS

$7,000.0

0.0%

No Change

1,364

$5.19

$2.6

Reduced 49.9%

$2.92

$9.2

AIR

$3,827,000.0

0.0%

Reduced 0.27%

62,465

$61.28

$83.68

Added 36.55%

$54.71

$76.34

AIP

$29,000.0

0.0%

Reduced 3.51%

2,942

$10.19

$16.29

Added 59.86%

$5.7

$12.64

AINV

$8,371,000.0

0.0%

Added 30.58%

620,824

$13.49

$0.0

Reduced 100.0%

$0.0

AIN

$4,438,000.0

0.0%

Reduced 0.53%

55,506

$79.97

$52.16

Reduced 34.78%

$67.39

$98.73

AI

$3,254,000.0

0.0%

Reduced 3.79%

94,529

$34.43

$15.27

Reduced 55.65%

$18.85

$45.08

AHH

$3,930,000.0

0.0%

Added 12.36%

384,259

$10.23

$6.94

Reduced 32.16%

$9.26

$12.46

AHCO

$1,797,000.0

0.0%

No Change

188,839

$9.52

$10.4

Added 9.24%

$6.73

$11.9

AGYS

$5,271,000.0

0.0%

Reduced 0.37%

40,025

$131.71

$124.8

Reduced 5.25%

$74.03

$142.64

AGX

$1,775,000.0

0.0%

Reduced 0.36%

12,953

$137.04

$319.91

Added 133.44%

$43.44

$191.44

TNDM

$4,234,000.0

0.0%

Reduced 0.59%

117,565

$36.02

$21.39

Reduced 40.62%

$21.85

$53.69

TNC

$2,741,000.0

0.0%

Reduced 0.93%

33,631

$81.53

$77.0

Reduced 5.56%

$78.57

$124.11

TMST

$942,000.0

0.0%

Reduced 3.06%

66,733

$14.13

$0.0

Reduced 100.0%

$0.0

TMP

$1,504,000.0

0.0%

Reduced 1.1%

22,178

$67.83

$74.13

Added 9.29%

$43.09

$79.01

TMHC

$6,470,000.0

0.0%

Reduced 1.1%

105,705

$61.21

$62.6

Added 2.27%

$51.0

$75.49

TMDX

$3,737,000.0

0.0%

Added 5.54%

59,950

$62.35

$126.79

Added 103.35%

$55.0

$177.37

TMCI

$40,000.0

0.0%

Reduced 84.06%

5,423

$7.44

$2.8

Reduced 62.37%

$3.92

$15.98

TLYS

$8,000.0

0.0%

No Change

1,934

$4.25

$1.91

Reduced 55.06%

$3.22

$7.79

TLS

$16,000.0

0.0%

No Change

4,845

$3.42

$5.68

Added 66.08%

$1.89

$5.03

TLRY

$851,000.0

0.0%

Added 0.8%

640,371

$1.33

$12.15

Added 813.53%

$1.13

$2.97

TLK

$25,000.0

0.0%

No Change

1,520

$16.46

$21.47

Added 30.44%

$15.35

$26.85

TKR

$4,864,000.0

0.0%

Reduced 0.19%

68,153

$71.37

$87.38

Added 22.43%

$69.35

$94.71

TKC

$67,000.0

0.0%

No Change

10,317

$6.51

$6.07

Reduced 6.76%

$4.76

$8.47

TK

$49,000.0

0.0%

No Change

5,373

$9.2

$9.18

Reduced 0.22%

$5.98

$9.95

TIXT

$211,000.0

0.0%

Reduced 8.81%

53,733

$3.93

$4.31

Added 9.67%

$2.83

$11.51

TITN

$25,000.0

0.0%

Reduced 89.3%

1,778

$14.13

$16.29

Added 15.29%

$12.3

$28.29

CHMG

$15,000.0

0.0%

No Change

316

$48.81

$57.6

Added 18.01%

$39.0

$55.73

CHH

$3,457,000.0

0.0%

Reduced 10.68%

24,351

$141.98

$91.29

Reduced 35.7%

$108.91

$153.81

CHGG

$14,000.0

0.0%

No Change

9,185

$1.62

$0.92

Reduced 43.21%

$1.34

$10.5

CHEF

$3,045,000.0

0.0%

Reduced 1.51%

61,746

$49.32

$62.47

Added 26.66%

$30.26

$54.39

CHE

$9,365,000.0

0.0%

Reduced 8.94%

17,677

$529.8

$430.06

Reduced 18.83%

$512.12

$654.62

TPIC

$8,000.0

0.0%

No Change

4,497

$1.89

$0.0

Reduced 100.0%

$0.0

TPH

$6,022,000.0

0.0%

Reduced 0.98%

166,083

$36.26

$33.74

Reduced 6.95%

$33.24

$47.78

TPG

$3,784,000.0

0.0%

Added 14.66%

60,218

$62.84

$66.9

Added 6.46%

$39.18

$72.98

TPC

$921,000.0

0.0%

Reduced 1.96%

38,071

$24.2

$67.34

Added 178.26%

$8.45

$34.55

TPB

$791,000.0

0.0%

Reduced 9.03%

13,176

$60.1

$105.36

Added 75.31%

$21.98

$66.18

TOWN

$2,440,000.0

0.0%

Reduced 8.13%

71,646

$34.06

$35.48

Added 4.17%

$25.7

$38.28

TNYA

$8,000.0

0.0%

No Change

5,802

$1.43

$0.85

Reduced 40.56%

$0.99

$7.01

TNL

$3,008,000.0

0.0%

Reduced 11.06%

59,642

$50.45

$70.92

Added 40.57%

$39.2

$56.91

TNK

$152,000.0

0.0%

No Change

2,623

$58.25

$53.59

Reduced 8.0%

$36.04

$74.2

TNGX

$92,000.0

0.0%

Reduced 8.01%

30,005

$3.09

$9.35

Added 202.59%

$2.59

$13.01

TNET

$2,769,000.0

0.0%

Reduced 4.88%

30,509

$90.77

$59.29

Reduced 34.68%

$74.32

$134.67

BOC

$198,000.0

0.0%

No Change

14,000

$14.18

$13.54

Reduced 4.51%

$12.41

$16.99

BMRC

$35,000.0

0.0%

No Change

1,500

$23.77

$27.91

Added 17.42%

$14.11

$27.11

BMEA

$13,000.0

0.0%

No Change

3,392

$3.88

$1.41

Reduced 63.66%

$3.61

$20.21

TREE

$283,000.0

0.0%

Reduced 19.98%

7,316

$38.75

$54.06

Added 39.51%

$28.5

$62.49

TRDA

$271,000.0

0.0%

Added 15.77%

15,728

$17.29

$11.08

Reduced 35.92%

$11.35

$21.79

TRC

$236,000.0

0.0%

Reduced 6.26%

14,889

$15.9

$16.46

Added 3.52%

$14.71

$19.82

TR

$876,000.0

0.0%

Added 3.82%

27,124

$32.33

$37.52

Added 16.05%

$27.58

$34.0

TPX

$8,373,000.0

0.0%

Reduced 10.82%

147,703

$56.69

$0.0

Reduced 100.0%

$0.0

TPVG

$1,950,000.0

0.0%

Added 1.31%

264,486

$7.37

$6.63

Reduced 10.04%

$6.44

$11.58

CIFR

$833,000.0

0.0%

Added 15.25%

179,595

$4.64

$17.05

Added 267.46%

$2.16

$7.99

CIB

$6,715,000.0

0.0%

Reduced 36.3%

213,138

$31.51

$63.9

Added 102.79%

$30.25

$37.85

CHWY

$4,314,000.0

0.0%

Reduced 6.81%

128,829

$33.49

$32.74

Reduced 2.24%

$14.69

$39.1

CHUY

$1,155,000.0

0.0%

No Change

30,885

$37.4

$0.0

Reduced 100.0%

$0.0

CHT

$46,000.0

0.0%

No Change

1,240

$37.65

$41.4

Added 9.96%

$35.92

$40.62

CHRS

$15,000.0

0.0%

No Change

11,625

$1.38

$1.35

Reduced 2.17%

$0.66

$2.87

CHPT

$287,000.0

0.0%

Reduced 16.06%

268,663

$1.07

$8.66

Added 709.35%

$1.02

$2.44

TROX

$1,124,000.0

0.0%

Reduced 5.8%

111,634

$10.07

$4.67

Reduced 53.62%

$8.73

$20.7

TRNS

$748,000.0

0.0%

Reduced 10.42%

7,083

$105.74

$56.2

Reduced 46.85%

$94.29

$147.12

TRN

$5,156,000.0

0.0%

Reduced 1.27%

146,906

$35.1

$28.31

Reduced 19.34%

$23.67

$39.19

TRMK

$3,822,000.0

0.0%

Reduced 1.05%

108,083

$35.37

$40.63

Added 14.87%

$25.24

$40.73

TRMD

$1,280,000.0

0.0%

Added 11.94%

66,627

$19.22

$20.51

Added 6.71%

$17.77

$40.47

TRIP

$2,900,000.0

0.0%

Reduced 0.39%

196,350

$14.77

$15.17

Added 2.71%

$12.93

$28.76

TREX

$6,266,000.0

0.0%

Reduced 10.85%

90,776

$69.03

$35.08

Reduced 49.18%

$58.68

$101.91

BPOP

$5,720,000.0

0.0%

Reduced 9.85%

60,814

$94.06

$121.07

Added 28.72%

$80.6

$105.01

BPMC

$4,801,000.0

0.0%

Reduced 4.62%

55,051

$87.22

$0.0

Reduced 100.0%

$0.0

BOX

$8,096,000.0

0.0%

Reduced 2.4%

256,216

$31.6

$30.13

Reduced 4.65%

$24.56

$35.74

BOWL

$198,000.0

0.0%

No Change

19,843

$10.01

$0.0

Reduced 100.0%

$0.0

BORR

$613,000.0

0.0%

Reduced 12.1%

168,466

$3.64

$3.94

Added 8.24%

$3.29

$7.42

BOOT

$8,280,000.0

0.0%

Reduced 0.9%

54,544

$151.82

$204.71

Added 34.84%

$71.54

$169.83

BOOM

$15,000.0

0.0%

No Change

2,062

$7.35

$6.65

Reduced 9.52%

$6.65

$19.72

BOKF

$1,952,000.0

0.0%

Reduced 28.92%

18,341

$106.45

$119.09

Added 11.87%

$77.86

$121.58

BOH

$5,008,000.0

0.0%

Reduced 0.79%

70,302

$71.24

$69.15

Reduced 2.93%

$54.5

$82.7

TTSH

$18,000.0

0.0%

No Change

2,692

$6.93

$6.56

Reduced 5.34%

$5.68

$7.5

TTMI

$4,460,000.0

0.0%

Reduced 0.95%

180,212

$24.75

$73.43

Added 196.69%

$13.43

$28.0

TTI

$360,000.0

0.0%

Reduced 21.18%

100,590

$3.58

$8.8

Added 145.81%

$2.68

$5.12

TTGT

$1,138,000.0

0.0%

No Change

46,559

$24.45

$5.52

Reduced 77.42%

$17.18

$35.99

TTEK

$8,851,000.0

0.0%

Reduced 10.67%

222,180

$39.84

$34.56

Reduced 13.25%

$31.61

$51.2

TTEC

$8,000.0

0.0%

No Change

1,691

$4.99

$3.86

Reduced 22.65%

$3.67

$22.66

TSVT

$12,000.0

0.0%

No Change

4,345

$2.94

$0.0

Reduced 100.0%

$0.0

TSQ

$12,000.0

0.0%

No Change

1,348

$9.09

$5.44

Reduced 40.15%

$8.7

$13.57

TSHA

$34,000.0

0.0%

No Change

20,018

$1.73

$5.79

Added 234.68%

$1.19

$4.32

TSBK

$20,000.0

0.0%

No Change

685

$30.51

$37.32

Added 22.32%

$23.93

$33.98

TRVI

$26,000.0

0.0%

No Change

6,542

$4.12

$12.77

Added 209.95%

$1.31

$4.68

TRUP

$2,884,000.0

0.0%

Reduced 0.46%

59,848

$48.2

$36.35

Reduced 24.59%

$19.69

$57.9

TRUE

$29,000.0

0.0%

No Change

7,874

$3.73

$2.14

Reduced 42.63%

$2.56

$4.62

TRTX

$370,000.0

0.0%

Added 9.59%

43,581

$8.5

$9.16

Added 7.76%

$5.12

$9.66

TRST

$1,112,000.0

0.0%

Added 1.95%

33,395

$33.31

$44.38

Added 33.23%

$25.83

$38.89

TRS

$754,000.0

0.0%

Reduced 17.76%

30,670

$24.59

$33.91

Added 37.9%

$22.24

$28.51

CFFN

$1,262,000.0

0.0%

Added 2.21%

213,687

$5.91

$7.0

Added 18.44%

$4.76

$7.2

CFB

$498,000.0

0.0%

Reduced 20.89%

32,915

$15.15

$0.0

Reduced 100.0%

$0.0

CEVA

$1,332,000.0

0.0%

Added 3.71%

42,219

$31.55

$21.83

Reduced 30.81%

$16.02

$34.71

CERT

$2,080,000.0

0.0%

Reduced 1.39%

195,343

$10.65

$8.58

Reduced 19.44%

$9.41

$19.87

CERS

$32,000.0

0.0%

No Change

21,025

$1.54

$2.18

Added 41.56%

$1.38

$2.59

CENX

$1,702,000.0

0.0%

Reduced 0.72%

93,441

$18.22

$31.56

Added 73.22%

$9.65

$25.39

TXG

$1,149,000.0

0.0%

Reduced 12.22%

80,058

$14.36

$15.46

Added 7.66%

$12.95

$51.22

TX

$17,000.0

0.0%

Reduced 30.8%

591

$29.08

$38.17

Added 31.26%

$28.37

$44.44

TWST

$3,453,000.0

0.0%

Reduced 12.11%

74,323

$46.47

$30.93

Reduced 33.44%

$27.41

$60.9

TWKS

$449,000.0

0.0%

Added 5.93%

101,790

$4.42

$0.0

Reduced 100.0%

$0.0

TWIN

$11,000.0

0.0%

No Change

960

$11.75

$15.3

Added 30.21%

$10.22

$18.0

TWI

$575,000.0

0.0%

Reduced 3.37%

84,703

$6.79

$8.38

Added 23.42%

$6.34

$15.33

TVTX

$1,083,000.0

0.0%

Reduced 16.18%

62,214

$17.42

$34.83

Added 99.94%

$5.12

$20.33

TUYA

$46,000.0

0.0%

No Change

25,908

$1.79

$2.24

Added 25.14%

$1.28

$2.18

TUSK

$6,000.0

0.0%

No Change

2,179

$3.0

$1.77

Reduced 41.0%

$2.5

$4.94

TU

$104,000.0

0.0%

No Change

7,739

$13.55

$12.81

Reduced 5.46%

$13.24

$18.55

AFCG

$13,000.0

0.0%

No Change

1,596

$8.33

$3.52

Reduced 57.74%

$7.45

$10.88

AEYE

$11,000.0

0.0%

No Change

774

$15.21

$12.49

Reduced 17.88%

$4.52

$34.85

UCBI

$6,817,000.0

0.0%

Reduced 0.85%

211,015

$32.31

$0.0

Reduced 100.0%

$0.0

UBSI

$4,627,000.0

0.0%

Reduced 7.12%

123,230

$37.55

$39.18

Added 4.34%

$30.68

$44.43

UAA

$1,276,000.0

0.0%

Reduced 3.18%

154,192

$8.28

$4.33

Reduced 47.71%

$6.17

$11.89

UA

$860,000.0

0.0%

Reduced 26.31%

115,342

$7.46

$4.16

Reduced 44.24%

$6.02

$10.62

U

$5,200,000.0

0.0%

Reduced 16.09%

231,420

$22.47

$46.16

Added 105.43%

$13.9

$35.56

TYRA

$99,000.0

0.0%

No Change

7,133

$13.9

$22.63

Added 62.81%

$12.34

$29.6

CHDN

$7,251,000.0

0.0%

Reduced 15.31%

54,302

$133.54

$116.76

Reduced 12.57%

$111.1

$150.21

CHCT

$456,000.0

0.0%

Reduced 13.99%

23,762

$19.21

$15.3

Reduced 20.35%

$15.06

$28.1

CHCO

$3,084,000.0

0.0%

Reduced 0.87%

26,030

$118.48

$124.98

Added 5.49%

$97.5

$137.28

CGEM

$393,000.0

0.0%

Reduced 9.91%

32,331

$12.18

$11.92

Reduced 2.13%

$9.5

$30.19

CGBD

$6,038,000.0

0.0%

Reduced 7.41%

336,616

$17.94

$13.02

Reduced 27.42%

$14.76

$18.74

CGAU

$3,640,000.0

0.0%

Added 6.29%

640,039

$5.69

$14.19

Added 149.38%

$4.47

$7.82

CFR

$6,896,000.0

0.0%

Reduced 12.27%

51,371

$134.25

$129.21

Reduced 3.75%

$94.09

$147.64

CFLT

$5,581,000.0

0.0%

Reduced 9.9%

199,615

$27.96

$30.05

Added 7.47%

$17.79

$35.07

UHAL

$71,000.0

0.0%

Reduced 14.86%

1,031

$69.09

$53.42

Reduced 22.68%

$59.7

$79.04

UGP

$354,000.0

0.0%

No Change

135,500

$2.62

$3.92

Added 49.62%

$2.53

$6.35

UGI

$7,489,000.0

0.0%

Reduced 7.1%

265,310

$28.23

$38.21

Added 35.35%

$22.01

$30.61

UFPT

$3,192,000.0

0.0%

Reduced 0.95%

13,056

$244.51

$219.44

Reduced 10.25%

$157.08

$366.41

UFPI

$7,159,000.0

0.0%

Reduced 1.65%

63,557

$112.65

$92.31

Reduced 18.06%

$107.25

$141.33

UFCS

$1,069,000.0

0.0%

Added 10.69%

37,579

$28.45

$36.76

Added 29.21%

$18.04

$31.7

UEC

$2,427,000.0

0.0%

Reduced 11.39%

362,840

$6.69

$12.92

Added 93.12%

$4.06

$8.93

UDMY

$535,000.0

0.0%

Reduced 2.48%

65,016

$8.23

$5.25

Reduced 36.21%

$6.67

$14.74

UCTT

$2,897,000.0

0.0%

Reduced 0.91%

80,611

$35.95

$26.05

Reduced 27.54%

$32.08

$56.47

AGNC

$6,044,000.0

0.0%

Reduced 2.68%

656,308

$9.21

$10.32

Added 12.05%

$8.92

$10.85

AGM

$1,689,000.0

0.0%

Reduced 9.18%

8,580

$196.95

$182.13

Reduced 7.52%

$169.17

$217.6

AGL

$513,000.0

0.0%

Reduced 10.9%

270,348

$1.9

$0.72

Reduced 62.11%

$1.5

$7.73

AGIO

$2,026,000.0

0.0%

Reduced 2.09%

61,685

$32.86

$27.27

Reduced 17.01%

$21.18

$62.58

AGCO

$6,045,000.0

0.0%

Reduced 10.34%

64,668

$93.48

$109.16

Added 16.77%

$84.35

$130.26

AG

$2,632,000.0

0.0%

Added 4.58%

479,274

$5.49

$15.94

Added 190.35%

$4.17

$8.44

AFYA

$45,000.0

0.0%

No Change

2,870

$15.88

$14.55

Reduced 8.38%

$14.52

$22.24

URBN

$5,518,000.0

0.0%

Reduced 2.17%

100,560

$54.88

$81.84

Added 49.13%

$33.86

$60.9

UPWK

$1,846,000.0

0.0%

Reduced 3.76%

112,954

$16.35

$21.95

Added 34.25%

$8.43

$18.14

UPST

$3,737,000.0

0.0%

Reduced 11.14%

60,696

$61.57

$49.35

Reduced 19.85%

$20.6

$88.95

UNTY

$25,000.0

0.0%

No Change

586

$43.61

$55.36

Added 26.94%

$25.33

$48.45

UNIT

$2,377,000.0

0.0%

Reduced 0.74%

432,190

$5.5

$7.45

Added 35.45%

$2.57

$6.71

UNFI

$2,890,000.0

0.0%

Reduced 0.27%

105,832

$27.31

$32.81

Added 20.14%

$8.58

$32.2

UNF

$4,547,000.0

0.0%

Reduced 0.91%

26,578

$171.09

$179.35

Added 4.83%

$149.58

$243.7

UMH

$6,384,000.0

0.0%

Added 2.7%

338,137

$18.88

$15.94

Reduced 15.57%

$14.09

$20.64

UMBF

$5,225,000.0

0.0%

Added 0.12%

46,305

$112.86

$118.17

Added 4.7%

$76.0

$129.94

ULH

$290,000.0

0.0%

Added 54.57%

6,331

$45.94

$17.33

Reduced 62.28%

$28.0

$53.29

ULCC

$322,000.0

0.0%

Added 68.22%

45,424

$7.11

$5.74

Reduced 19.27%

$2.79

$8.85

ULBI

$6,000.0

0.0%

No Change

870

$7.45

$5.75

Reduced 22.82%

$6.63

$13.39

UIS

$35,000.0

0.0%

No Change

5,591

$6.33

$2.93

Reduced 53.71%

$3.32

$8.93

UIHC

$87,000.0

0.0%

Added 51.79%

6,483

$13.46

$0.0

Reduced 100.0%

$0.0

UI

$171,000.0

0.0%

Reduced 7.35%

517

$331.93

$561.3

Added 69.1%

$104.24

$429.74

UHT

$853,000.0

0.0%

No Change

22,926

$37.21

$42.29

Added 13.65%

$32.27

$47.3

UVV

$2,397,000.0

0.0%

Reduced 0.76%

43,710

$54.84

$53.96

Reduced 1.6%

$45.19

$59.91

UVSP

$659,000.0

0.0%

Reduced 6.26%

22,358

$29.51

$34.88

Added 18.2%

$18.41

$32.75

UVE

$461,000.0

0.0%

Reduced 9.24%

21,922

$21.06

$33.02

Added 56.79%

$15.78

$23.39

UUUU

$852,000.0

0.0%

Reduced 3.41%

165,999

$5.14

$14.57

Added 183.46%

$4.19

$8.21

UTZ

$868,000.0

0.0%

Reduced 6.98%

55,450

$15.66

$10.23

Reduced 34.67%

$13.36

$20.04

UTMD

$18,000.0

0.0%

No Change

295

$61.47

$58.1

Reduced 5.48%

$60.08

$83.99

UTL

$1,555,000.0

0.0%

Reduced 0.57%

28,701

$54.19

$49.0

Reduced 9.58%

$45.26

$63.52

UTI

$1,588,000.0

0.0%

Reduced 4.31%

61,799

$25.71

$24.84

Reduced 3.38%

$13.23

$27.29

USPH

$2,397,000.0

0.0%

Reduced 0.82%

27,029

$88.71

$80.59

Reduced 9.15%

$76.18

$113.63

USNA

$697,000.0

0.0%

Reduced 1.17%

19,442

$35.89

$20.43

Reduced 43.08%

$31.44

$52.75

USM

$820,000.0

0.0%

Added 0.51%

13,084

$62.72

$0.0

Reduced 100.0%

$0.0

USLM

$1,395,000.0

0.0%

Added 13.72%

10,516

$132.74

$130.82

Reduced 1.45%

$46.96

$159.53

USCB

$17,000.0

0.0%

No Change

980

$17.75

$19.35

Added 9.01%

$10.25

$21.86

USAP

$64,000.0

0.0%

Added 56.5%

1,457

$44.03

$0.0

Reduced 100.0%

$0.0

URGN

$170,000.0

0.0%

Added 32.53%

15,970

$10.65

$21.8

Added 104.69%

$9.78

$20.7

URG

$45,000.0

0.0%

Added 10.35%

39,329

$1.15

$1.28

Added 11.3%

$0.96

$2.01

VERV

$245,000.0

0.0%

Reduced 6.51%

43,474

$5.64

$0.0

Reduced 100.0%

$0.0

VERU

$8,000.0

0.0%

No Change

13,684

$0.65

$2.42

Added 272.31%

$0.36

$1.92

VERA

$1,641,000.0

0.0%

Added 10.64%

38,825

$42.29

$49.8

Added 17.76%

$16.84

$51.61

VEL

$17,000.0

0.0%

No Change

914

$19.56

$19.59

Added 0.15%

$14.51

$20.85

VECO

$2,719,000.0

0.0%

Reduced 0.9%

101,457

$26.8

$30.62

Added 14.25%

$25.52

$49.25

VEC

$986,000.0

0.0%

Added 11.76%

20,632

$47.83

$0.0

Reduced 100.0%

$0.0

VCTR

$2,524,000.0

0.0%

Added 14.72%

38,561

$65.46

$63.56

Reduced 2.9%

$33.39

$73.42

VCEL

$4,844,000.0

0.0%

Reduced 0.4%

88,228

$54.91

$36.54

Reduced 33.45%

$39.12

$61.49

VC

$2,488,000.0

0.0%

Reduced 2.36%

28,052

$88.72

$103.43

Added 16.58%

$81.74

$123.73

VBTX

$2,615,000.0

0.0%

Reduced 0.7%

96,286

$27.16

$30.26

Added 11.41%

$18.08

$31.62

VALU

$4,000.0

0.0%

No Change

86

$52.41

$38.04

Reduced 27.42%

$36.0

$57.68

VALE

$15,000.0

0.0%

No Change

1,694

$8.87

$12.69

Added 43.07%

$8.38

$14.47

VAL

$2,640,000.0

0.0%

Reduced 10.35%

59,683

$44.24

$54.13

Added 22.36%

$39.9

$84.2

VAC

$2,374,000.0

0.0%

Reduced 6.02%

26,442

$89.8

$57.92

Reduced 35.5%

$67.28

$108.57

VABK

$17,000.0

0.0%

No Change

449

$38.2

$40.28

Added 5.45%

$24.06

$44.0

UWMC

$347,000.0

0.0%

Reduced 28.81%

59,173

$5.87

$5.38

Reduced 8.35%

$5.31

$9.74

CDXS

$35,000.0

0.0%

Added 19.26%

7,349

$4.77

$1.67

Reduced 64.99%

$2.53

$6.08

CDXC

$27,000.0

0.0%

Reduced 3.67%

5,227

$5.3

$0.0

Reduced 100.0%

$0.0

CDRE

$1,294,000.0

0.0%

Reduced 5.39%

40,085

$32.3

$43.72

Added 35.36%

$29.19

$40.28

CDNA

$1,711,000.0

0.0%

Added 1.48%

79,944

$21.41

$20.56

Reduced 3.97%

$7.42

$34.84

CDMO

$683,000.0

0.0%

Added 1.02%

55,321

$12.35

$0.0

Reduced 100.0%

$0.0

CDLX

$17,000.0

0.0%

No Change

4,644

$3.71

$1.08

Reduced 70.89%

$2.76

$20.52

CDE

$4,211,000.0

0.0%

Reduced 7.5%

736,348

$5.72

$17.25

Added 201.57%

$2.42

$7.72

ADPT

$481,000.0

0.0%

Added 641.16%

80,282

$5.99

$15.44

Added 157.76%

$2.28

$8.33

ADNT

$2,649,000.0

0.0%

Reduced 0.3%

153,796

$17.23

$18.81

Added 9.17%

$16.28

$36.04

ADMA

$7,230,000.0

0.0%

Added 0.26%

421,575

$17.15

$19.78

Added 15.34%

$5.02

$23.64

VIAV

$3,961,000.0

0.0%

Reduced 0.97%

392,201

$10.1

$18.0

Added 78.22%

$6.6

$11.49

VIAC

$8,153,000.0

0.0%

Reduced 42.45%

779,511

$10.46

$0.0

Reduced 100.0%

$0.0

VHI

$4,000.0

0.0%

No Change

187

$23.58

$12.72

Reduced 46.06%

$12.12

$41.75

VGR

$3,628,000.0

0.0%

No Change

243,217

$14.92

$0.0

Reduced 100.0%

$0.0

VET

$1,330,000.0

0.0%

Reduced 10.04%

141,460

$9.41

$8.6

Reduced 8.61%

$8.22

$12.79

VERX

$2,980,000.0

0.0%

Reduced 1.44%

55,862

$53.35

$19.91

Reduced 62.68%

$24.17

$58.22

VIR

$1,092,000.0

0.0%

Reduced 8.5%

148,836

$7.34

$6.69

Reduced 8.86%

$6.56

$14.45

VINP

$66,000.0

0.0%

No Change

6,599

$10.07

$12.97

Added 28.8%

$9.01

$11.85

VICR

$1,983,000.0

0.0%

Reduced 0.58%

41,052

$48.32

$97.8

Added 102.4%

$30.9

$62.0

AEO

$5,207,000.0

0.0%

Reduced 3.2%

312,405

$16.67

$25.46

Added 52.73%

$15.36

$26.44

AEIS

$7,795,000.0

0.0%

Reduced 0.87%

67,417

$115.63

$215.07

Added 86.0%

$89.12

$130.5

AEHR

$54,000.0

0.0%

No Change

3,250

$16.63

$24.48

Added 47.2%

$9.83

$21.44

ADV

$261,000.0

0.0%

Reduced 12.11%

89,463

$2.92

$0.9

Reduced 69.18%

$2.22

$4.95

ADUS

$3,990,000.0

0.0%

Reduced 0.63%

31,838

$125.35

$114.59

Reduced 8.58%

$85.94

$136.72

ADT

$1,678,000.0

0.0%

Reduced 8.55%

242,928

$6.91

$8.16

Added 18.09%

$6.1

$8.25

CENTA

$3,089,000.0

0.0%

Added 0.33%

93,475

$33.05

$30.44

Reduced 7.9%

$27.7

$41.03

CENT

$613,000.0

0.0%

No Change

15,807

$38.8

$33.58

Reduced 13.45%

$32.17

$47.48

CELH

$3,496,000.0

0.0%

Reduced 52.79%

132,733

$26.34

$43.84

Added 66.44%

$25.23

$99.62

CELC

$45,000.0

0.0%

Added 22.33%

3,490

$13.09

$105.25

Added 704.05%

$10.35

$22.19

CEIX

$4,918,000.0

0.0%

Reduced 3.99%

46,103

$106.68

$0.0

Reduced 100.0%

$0.0

CECE

$708,000.0

0.0%

Reduced 5.88%

23,441

$30.23

$0.0

Reduced 100.0%

$0.0

CDZI

$22,000.0

0.0%

No Change

4,323

$5.2

$5.67

Added 9.04%

$2.12

$5.68

VPG

$24,000.0

0.0%

Reduced 87.81%

1,058

$23.47

$37.92

Added 61.57%

$20.83

$35.98

VOYA

$8,196,000.0

0.0%

Reduced 2.33%

119,082

$68.83

$73.72

Added 7.1%

$63.11

$84.3

VNT

$4,764,000.0

0.0%

Reduced 12.29%

130,637

$36.47

$37.1

Added 1.73%

$31.22

$45.62

VNET

$68,000.0

0.0%

No Change

14,491

$4.74

$9.18

Added 93.67%

$1.39

$6.56

VNDA

$25,000.0

0.0%

No Change

5,317

$4.79

$6.23

Added 30.06%

$3.46

$6.75

VMI

$6,782,000.0

0.0%

Reduced 0.09%

22,115

$306.67

$417.54

Added 36.15%

$202.01

$354.13

VMEO

$849,000.0

0.0%

Reduced 5.59%

132,774

$6.4

$7.85

Added 22.66%

$3.43

$7.9

VMD

$28,000.0

0.0%

Reduced 3.38%

3,518

$8.02

$7.22

Reduced 9.98%

$6.21

$10.44

VLY

$3,692,000.0

0.0%

Reduced 5.65%

407,580

$9.06

$11.92

Added 31.57%

$6.47

$11.1

VLGEA

$26,000.0

0.0%

No Change

835

$31.89

$37.98

Added 19.1%

$24.57

$33.99

VKTX

$3,411,000.0

0.0%

Reduced 11.15%

84,788

$40.24

$37.08

Reduced 7.85%

$20.92

$99.41

VIV

$634,000.0

0.0%

No Change

84,000

$7.56

$12.32

Added 62.96%

$7.47

$11.43

VITL

$1,044,000.0

0.0%

Reduced 7.87%

27,725

$37.69

$34.3

Reduced 8.99%

$14.37

$48.41

VIST

$122,000.0

0.0%

Added 32.92%

2,269

$54.11

$49.46

Reduced 8.59%

$30.46

$60.22

VIRT

$5,163,000.0

0.0%

Reduced 2.12%

144,730

$35.68

$33.71

Reduced 5.52%

$16.02

$38.45

VIRC

$9,000.0

0.0%

No Change

898

$10.25

$6.73

Reduced 34.34%

$8.75

$18.5

VTOL

$1,498,000.0

0.0%

Reduced 0.93%

43,691

$34.3

$37.11

Added 8.19%

$24.33

$41.5

VTEX

$77,000.0

0.0%

No Change

13,143

$5.89

$3.83

Reduced 34.97%

$5.6

$9.59

VSTO

$4,085,000.0

0.0%

No Change

104,285

$39.18

$0.0

Reduced 100.0%

$0.0

VSH

$3,370,000.0

0.0%

Added 56.71%

198,944

$16.94

$15.33

Reduced 9.5%

$14.95

$24.69

VSEC

$1,128,000.0

0.0%

Reduced 8.35%

11,862

$95.1

$170.07

Added 78.83%

$57.7

$123.92

VSCO

$5,766,000.0

0.0%

Reduced 0.7%

139,218

$41.42

$54.49

Added 31.55%

$15.12

$48.73

VSAT

$1,307,000.0

0.0%

No Change

153,625

$8.51

$35.83

Added 321.03%

$6.69

$26.7

VRTS

$2,606,000.0

0.0%

Reduced 1.83%

11,818

$220.58

$169.14

Reduced 23.32%

$190.42

$263.39

VRRM

$7,134,000.0

0.0%

Reduced 0.94%

295,055

$24.18

$21.8

Reduced 9.84%

$20.26

$31.03

VRNT

$1,771,000.0

0.0%

Reduced 6.99%

64,542

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VRNA

$6,655,000.0

0.0%

Reduced 62.11%

143,216

$46.48

$0.0

Reduced 100.0%

$0.0

VREX

$511,000.0

0.0%

Reduced 5.01%

35,070

$14.59

$11.71

Reduced 19.74%

$10.19

$20.08

VRE

$6,432,000.0

0.0%

Added 1.82%

386,771

$16.63

$14.73

Reduced 11.43%

$13.84

$18.85

VRDN

$883,000.0

0.0%

Added 8.81%

46,078

$19.17

$32.31

Added 68.54%

$11.4

$27.2

VRCA

$1,000.0

0.0%

No Change

2,519

$0.7

$7.92

Added 1031.43%

$0.61

$11.41

VRA

$8,000.0

0.0%

No Change

2,233

$3.93

$1.95

Reduced 50.38%

$3.27

$8.32

WD

$5,566,000.0

0.0%

Reduced 0.94%

57,258

$97.21

$62.58

Reduced 35.62%

$85.63

$118.19

WCC

$8,075,000.0

0.0%

Reduced 3.73%

44,624

$180.96

$260.39

Added 43.89%

$132.37

$216.17

WBS

$7,855,000.0

0.0%

Reduced 11.55%

142,264

$55.22

$63.96

Added 15.83%

$39.34

$63.99

WB

$1,560,000.0

0.0%

Added 0.76%

163,448

$9.55

$10.24

Added 7.23%

$7.03

$12.4

WASH

$422,000.0

0.0%

Reduced 5.83%

13,482

$31.35

$30.78

Reduced 1.82%

$24.11

$40.59

WAL

$7,385,000.0

0.0%

Reduced 10.67%

88,403

$83.54

$87.59

Added 4.85%

$53.75

$98.1

WAFD

$4,584,000.0

0.0%

Added 0.09%

142,206

$32.24

$32.91

Added 2.08%

$25.79

$38.62

WABC

$2,470,000.0

0.0%

Reduced 0.98%

47,095

$52.46

$48.99

Reduced 6.61%

$43.82

$59.97

W102REORGPAY

$253,000.0

0.0%

Reduced 78.07%

6,517

$38.93

$0.0

Reduced 100.0%

$0.0

W

$3,340,000.0

0.0%

Reduced 10.95%

75,366

$44.32

$97.31

Added 119.56%

$37.35

$76.18

VZIO

$653,000.0

0.0%

No Change

58,481

$11.17

$0.0

Reduced 100.0%

$0.0

VYGR

$86,000.0

0.0%

Added 98.93%

15,276

$5.67

$4.39

Reduced 22.57%

$4.99

$10.66

VVV

$3,954,000.0

0.0%

Reduced 9.18%

109,310

$36.18

$31.03

Reduced 14.23%

$33.86

$48.27

VVI

$1,614,000.0

0.0%

Reduced 0.56%

37,973

$42.51

$0.0

Reduced 100.0%

$0.0

VTYX

$13,000.0

0.0%

No Change

5,981

$2.19

$8.19

Added 273.97%

$1.67

$11.48

VTSI

$7,000.0

0.0%

No Change

1,159

$6.75

$4.71

Reduced 30.22%

$5.63

$17.68

WIT

$375,000.0

0.0%

Added 100.0%

106,088

$3.53

$2.78

Reduced 21.25%

$3.28

$7.3

WING

$6,948,000.0

0.0%

Reduced 11.85%

24,448

$284.2

$235.89

Reduced 17.0%

$266.45

$433.86

WINA

$1,229,000.0

0.0%

Reduced 0.86%

3,129

$393.07

$444.54

Added 13.09%

$330.25

$431.67

WHR

$7,140,000.0

0.0%

Reduced 5.11%

62,376

$114.48

$77.64

Reduced 32.18%

$84.18

$132.09

WHF

$1,531,000.0

0.0%

Reduced 2.26%

158,098

$9.69

$7.57

Reduced 21.88%

$9.45

$13.44

WHD

$6,966,000.0

0.0%

Reduced 0.68%

119,371

$58.36

$46.17

Reduced 20.89%

$39.1

$70.01

WH

$6,864,000.0

0.0%

Reduced 12.42%

68,111

$100.79

$76.75

Reduced 23.85%

$67.67

$105.72

WGO

$2,441,000.0

0.0%

Reduced 0.97%

51,106

$47.78

$39.24

Reduced 17.87%

$45.44

$74.1

WFRD

$6,578,000.0

0.0%

Reduced 1.9%

91,840

$71.63

$80.34

Added 12.16%

$66.23

$135.0

WEYS

$18,000.0

0.0%

No Change

487

$37.55

$32.99

Reduced 12.14%

$27.05

$41.05

WEX

$5,989,000.0

0.0%

Reduced 14.16%

34,163

$175.32

$153.78

Reduced 12.29%

$165.51

$244.04

WETF

$2,185,000.0

0.0%

Reduced 3.45%

208,189

$10.5

$0.0

Reduced 100.0%

$0.0

WERN

$3,934,000.0

0.0%

Reduced 0.88%

109,528

$35.92

$30.7

Reduced 14.53%

$33.12

$42.48

WEN

$2,705,000.0

0.0%

Reduced 5.4%

166,012

$16.3

$8.61

Reduced 47.18%

$14.13

$20.65

WEAV

$440,000.0

0.0%

Added 23.98%

27,652

$15.92

$7.01

Reduced 55.97%

$8.1

$16.56

WDFC

$5,892,000.0

0.0%

Reduced 0.8%

24,280

$242.68

$204.03

Reduced 15.93%

$211.03

$292.36

WLY

$3,199,000.0

0.0%

Reduced 0.51%

73,196

$43.71

$30.94

Reduced 29.22%

$32.5

$53.96

ADGI

$3,000.0

0.0%

No Change

6,885

$0.44

$0.0

Reduced 100.0%

$0.0

ADES

$16,000.0

0.0%

No Change

2,128

$7.57

$0.0

Reduced 100.0%

$0.0

ADCT

$16,000.0

0.0%

No Change

8,537

$1.99

$4.23

Added 112.56%

$1.68

$6.04

ACVA

$2,843,000.0

0.0%

Reduced 4.8%

131,655

$21.6

$7.99

Reduced 63.01%

$12.84

$23.46

ACTG

$15,000.0

0.0%

No Change

3,480

$4.34

$3.85

Reduced 11.29%

$3.78

$5.74

ACT

$983,000.0

0.0%

Added 6.31%

30,362

$32.38

$39.74

Added 22.73%

$26.13

$37.42

ACRE

$29,000.0

0.0%

No Change

5,086

$5.89

$5.21

Reduced 11.54%

$5.33

$10.53

ACNB

$28,000.0

0.0%

No Change

720

$39.83

$51.66

Added 29.7%

$30.24

$50.72

ACMR

$683,000.0

0.0%

Added 11.02%

45,254

$15.1

$38.83

Added 157.15%

$13.87

$34.4

ACLX

$2,648,000.0

0.0%

Reduced 3.61%

34,535

$76.69

$71.86

Reduced 6.3%

$47.88

$107.37

ACLS

$5,169,000.0

0.0%

Reduced 1.28%

73,994

$69.87

$85.61

Added 22.53%

$66.75

$158.61

WLK

$6,699,000.0

0.0%

Reduced 50.04%

58,437

$114.65

$74.4

Reduced 35.11%

$108.95

$162.64

WLFC

$425,000.0

0.0%

Added 710.28%

2,050

$207.55

$132.95

Reduced 35.94%

$46.2

$235.43

WLDN

$55,000.0

0.0%

Added 28.21%

1,459

$38.09

$103.51

Added 171.75%

$18.37

$50.0

WK

$4,653,000.0

0.0%

Reduced 5.61%

42,494

$109.5

$87.33

Reduced 20.25%

$65.47

$116.83

BLNK

$13,000.0

0.0%

No Change

9,362

$1.39

$0.78

Reduced 43.88%

$1.31

$3.75

BLND

$655,000.0

0.0%

Reduced 1.09%

155,620

$4.21

$3.13

Reduced 25.65%

$2.08

$5.53

BLMN

$1,643,000.0

0.0%

Reduced 1.26%

134,565

$12.21

$7.09

Reduced 41.93%

$11.03

$30.13

ZUO

$1,456,000.0

0.0%

Added 1.41%

146,778

$9.92

$0.0

Reduced 100.0%

$0.0

ZUMZ

$28,000.0

0.0%

No Change

1,503

$19.17

$29.12

Added 51.9%

$12.9

$31.37

AAL

$6,794,000.0

0.0%

Added 0.08%

389,819

$17.43

$14.96

Reduced 14.17%

$9.07

$19.1

ZNTL

$14,000.0

0.0%

No Change

4,940

$3.03

$1.4

Reduced 53.8%

$2.16

$18.07

ZLAB

$2,164,000.0

0.0%

Reduced 19.17%

82,727

$26.17

$17.77

Reduced 32.1%

$13.48

$36.6

ZIP

$387,000.0

0.0%

Reduced 8.14%

53,531

$7.24

$5.2

Reduced 28.18%

$6.51

$15.35

WOW

$22,000.0

0.0%

No Change

4,458

$4.96

$5.17

Added 4.23%

$2.31

$5.8

WOR

$2,235,000.0

0.0%

Reduced 0.83%

55,737

$40.11

$58.36

Added 45.5%

$37.88

$69.96

WOOF

$316,000.0

0.0%

Added 11.25%

83,006

$3.81

$3.07

Reduced 19.42%

$1.41

$6.29

WOLF

$1,502,000.0

0.0%

Added 1.3%

225,666

$6.66

$18.56

Added 178.68%

$4.66

$37.24

WNC

$1,313,000.0

0.0%

Reduced 2.25%

76,662

$17.13

$9.75

Reduced 43.08%

$15.35

$30.07

WMK

$1,080,000.0

0.0%

Added 9.19%

15,961

$67.72

$67.65

Reduced 0.1%

$58.87

$76.62

WMG

$4,758,000.0

0.0%

Added 5.26%

153,497

$31.0

$27.79

Reduced 10.35%

$27.06

$38.05

YELP

$4,556,000.0

0.0%

Reduced 2.68%

117,729

$38.7

$30.52

Reduced 21.14%

$32.56

$45.91

AAN

$29,000.0

0.0%

No Change

2,959

$9.95

$0.0

Reduced 100.0%

$0.0

AAOI

$1,106,000.0

0.0%

Reduced 18.62%

30,016

$36.86

$32.06

Reduced 13.02%

$6.7

$44.5

ACHC

$3,029,000.0

0.0%

Reduced 11.67%

76,411

$39.65

$14.28

Reduced 63.98%

$36.5

$87.77

WSTG

$60,000.0

0.0%

Reduced 2.26%

475

$126.75

$0.0

Reduced 100.0%

$0.0

WSR

$1,080,000.0

0.0%

Added 4.5%

76,269

$14.17

$13.52

Reduced 4.59%

$10.77

$15.36

WSFS

$5,533,000.0

0.0%

Reduced 1.47%

104,151

$53.13

$57.67

Added 8.55%

$40.2

$62.75

WSC

$5,493,000.0

0.0%

Reduced 14.61%

164,220

$33.45

$20.4

Reduced 39.01%

$32.57

$52.16

WSBF

$19,000.0

0.0%

No Change

1,471

$13.44

$17.05

Added 26.86%

$10.6

$16.86

WSBC

$1,765,000.0

0.0%

Reduced 1.52%

54,242

$32.54

$34.97

Added 7.47%

$25.56

$37.36

WRLD

$647,000.0

0.0%

Reduced 3.41%

5,758

$112.44

$148.44

Added 32.02%

$101.85

$149.31

WRE

$7,585,000.0

0.0%

Reduced 9.73%

496,783

$15.27

$0.0

Reduced 100.0%

$0.0

WRBY

$1,824,000.0

0.0%

Reduced 3.53%

75,352

$24.21

$27.4

Added 13.18%

$11.35

$27.1

BMBL

$678,000.0

0.0%

Reduced 4.61%

83,376

$8.14

$3.39

Reduced 58.35%

$4.8

$14.65

BLZE

$25,000.0

0.0%

Reduced 3.53%

4,263

$6.02

$4.8

Reduced 20.27%

$4.91

$12.65

BLUE

$9,000.0

0.0%

No Change

18,801

$0.52

$0.0

Reduced 100.0%

$0.0

ZIM

$4,191,000.0

0.0%

Added 18.79%

195,222

$21.47

$18.76

Reduced 12.62%

$9.08

$30.15

ZEUS

$242,000.0

0.0%

No Change

7,398

$32.81

$42.71

Added 30.17%

$30.29

$73.49

ZETA

$2,925,000.0

0.0%

Added 15.12%

162,641

$17.99

$18.56

Added 3.17%

$9.35

$38.2

ACI

$8,679,000.0

0.0%

Reduced 56.22%

441,924

$19.64

$17.36

Reduced 11.61%

$17.0

$21.92

ACHR

$2,778,000.0

0.0%

Added 14.09%

284,969

$9.75

$8.3

Reduced 14.87%

$2.82

$12.48

ACAD

$1,961,000.0

0.0%

Reduced 3.65%

106,869

$18.35

$27.15

Added 47.96%

$14.15

$29.29

ACA

$8,342,000.0

0.0%

Reduced 0.85%

86,232

$96.74

$110.84

Added 14.58%

$72.75

$113.43

ABUS

$334,000.0

0.0%

Reduced 20.93%

102,413

$3.27

$4.71

Added 44.04%

$2.27

$4.72

ABSI

$20,000.0

0.0%

Reduced 3.94%

8,012

$2.62

$3.64

Added 38.93%

$2.45

$6.72

ABR

$4,630,000.0

0.0%

Reduced 0.58%

334,298

$13.85

$8.87

Reduced 35.96%

$11.92

$15.94

XERS

$726,000.0

0.0%

Added 10.09%

214,184

$3.39

$7.17

Added 111.5%

$1.69

$3.87

XENE

$2,053,000.0

0.0%

Reduced 4.97%

52,383

$39.2

$44.06

Added 12.4%

$35.53

$50.99

XBIT

$6,000.0

0.0%

No Change

1,598

$3.95

$2.4

Reduced 39.24%

$3.51

$9.96

X

$7,669,000.0

0.0%

Reduced 9.41%

225,649

$33.99

$0.0

Reduced 100.0%

$0.0

WWW

$3,178,000.0

0.0%

Reduced 0.96%

143,164

$22.2

$18.12

Reduced 18.38%

$8.05

$24.64

WVE

$1,186,000.0

0.0%

Added 21.48%

95,917

$12.37

$16.56

Added 33.87%

$3.5

$16.74

XPRO

$1,187,000.0

0.0%

Added 0.7%

95,199

$12.47

$14.04

Added 12.59%

$10.71

$24.5

XPOF

$35,000.0

0.0%

Reduced 83.52%

2,628

$13.45

$7.94

Reduced 40.97%

$7.4

$18.95

AA

$8,032,000.0

0.0%

Reduced 0.28%

212,604

$37.78

$46.14

Added 22.13%

$24.86

$47.77

XPEV

$1,171,000.0

0.0%

No Change

98,948

$11.84

$18.99

Added 60.39%

$6.55

$15.68

XPEL

$1,633,000.0

0.0%

Reduced 0.58%

40,903

$39.94

$50.51

Added 26.46%

$30.75

$60.49

XOMA

$22,000.0

0.0%

No Change

852

$26.28

$25.22

Reduced 4.03%

$19.27

$35.0

XNCR

$2,845,000.0

0.0%

Added 11.76%

123,834

$22.98

$16.52

Reduced 28.11%

$15.31

$27.24

XMTR

$1,643,000.0

0.0%

Added 4.78%

38,537

$42.66

$58.0

Added 35.96%

$11.08

$45.33

XLU

$125,000.0

0.0%

Reduced 87.82%

1,650

$75.77

$42.83

Reduced 43.47%

$59.14

$83.41

XHR

$8,094,000.0

0.0%

Reduced 12.57%

544,685

$14.86

$14.69

Reduced 1.14%

$12.34

$16.5

XFOR

$13,000.0

0.0%

No Change

18,609

$0.73

$3.91

Added 435.62%

$0.26

$1.6

ACEL

$511,000.0

0.0%

Reduced 6.24%

47,940

$10.68

$11.3

Added 5.81%

$9.37

$12.96

ACCO

$403,000.0

0.0%

Reduced 5.97%

76,833

$5.25

$3.79

Reduced 27.81%

$4.37

$6.62

ACCD

$24,000.0

0.0%

No Change

7,077

$3.42

$0.0

Reduced 100.0%

$0.0

ZION

$8,667,000.0

0.0%

Reduced 5.45%

159,766

$54.25

$58.99

Added 8.74%

$37.76

$63.22

ZIMV

$32,000.0

0.0%

No Change

2,331

$13.95

$18.99

Added 36.13%

$13.01

$22.4

Legal & General Group Plc

$191,950,699,000.00

3,092

2024-12-31

Stocks