| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $12,936,136,000.0 | 10.13% |
Reduced 5.28%
|
16,756,654 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| MSFT | $4,024,751,000.0 | 3.15% |
Reduced 3.03%
|
9,548,640 | $421.5 | $410.68 |
Reduced 2.57%
|
$385.58 | $468.35 | |
| FDX | $3,485,944,000.0 | 2.73% |
Reduced 2.51%
|
12,390,945 | $281.33 | $373.35 |
Added 32.71%
|
$234.45 | $313.84 | |
| AMGN | $3,388,873,000.0 | 2.65% |
Reduced 8.8%
|
13,002,125 | $260.64 | $367.6 |
Added 41.04%
|
$253.3 | $346.85 | |
| BSX | $3,298,557,000.0 | 2.58% |
Reduced 2.37%
|
36,929,666 | $89.32 | $72.99 |
Reduced 18.28%
|
$59.85 | $101.14 | |
| KLAC | $3,266,900,000.0 | 2.56% |
Reduced 2.21%
|
5,184,569 | $630.12 | $1,475.91 |
Added 134.23%
|
$581.7 | $896.32 | |
| GOOGL | $3,219,791,000.0 | 2.52% |
Reduced 9.01%
|
17,008,935 | $189.3 | $303.13 |
Added 60.13%
|
$130.67 | $202.29 | |
| MU | $3,164,118,000.0 | 2.48% |
Reduced 0.09%
|
37,596,461 | $84.16 | $397.05 |
Added 371.78%
|
$79.15 | $157.54 | |
| TSLA | $3,051,308,000.0 | 2.39% |
Reduced 13.34%
|
7,555,735 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| NVDA | $2,859,393,000.0 | 2.24% |
Reduced 0.82%
|
21,292,680 | $134.29 | $183.34 |
Added 36.53%
|
$59.94 | $153.13 | |
| TXN | $2,694,616,000.0 | 2.11% |
Reduced 3.58%
|
14,370,519 | $187.51 | $197.98 |
Added 5.58%
|
$155.46 | $220.39 | |
| AZN | $2,687,599,000.0 | 2.1% |
Reduced 2.29%
|
41,019,527 | $65.52 | $197.52 |
Added 201.47%
|
$60.47 | $87.68 | |
| BIIB | $2,453,786,000.0 | 1.92% |
Reduced 1.65%
|
16,046,209 | $152.92 | $188.08 |
Added 22.99%
|
$139.71 | $251.99 | |
| ADBE | $2,440,137,000.0 | 1.91% |
Reduced 3.41%
|
5,487,401 | $444.68 | $273.12 |
Reduced 38.58%
|
$403.75 | $638.25 | |
| UAL | $2,202,177,000.0 | 1.72% |
Reduced 3.78%
|
22,679,475 | $97.1 | $95.43 |
Reduced 1.72%
|
$37.02 | $110.92 | |
| GOOG | $2,167,164,000.0 | 1.7% |
Reduced 8.17%
|
11,379,775 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| SONY | $2,158,232,000.0 | 1.69% |
Added 379.51%
|
101,995,855 | $21.16 | $21.37 |
Added 0.99%
|
$15.02 | $22.71 | |
| ORCL | $2,025,751,000.0 | 1.59% |
Reduced 3.78%
|
12,156,455 | $166.64 | $152.37 |
Reduced 8.56%
|
$106.51 | $198.31 | |
| BABA | $1,861,573,000.0 | 1.46% |
Added 0.17%
|
21,955,107 | $84.79 | $130.35 |
Added 53.73%
|
$68.36 | $117.82 | |
| WFC | $1,793,872,000.0 | 1.4% |
Reduced 20.23%
|
25,539,184 | $70.24 | $82.11 |
Added 16.9%
|
$47.45 | $78.29 | |
| RJF | $1,781,504,000.0 | 1.39% |
Reduced 4.24%
|
11,469,156 | $155.33 | $156.12 |
Added 0.51%
|
$104.24 | $171.38 | |
| LUV | $1,644,019,000.0 | 1.29% |
Reduced 1.55%
|
48,900,053 | $33.62 | $43.9 |
Added 30.58%
|
$23.58 | $36.12 | |
| ROST | $1,567,887,000.0 | 1.23% |
Reduced 1.62%
|
10,364,825 | $151.27 | $214.83 |
Added 42.02%
|
$127.53 | $163.6 | |
| INTC | $1,544,851,000.0 | 1.21% |
Reduced 0.28%
|
77,049,937 | $20.05 | $45.58 |
Added 127.33%
|
$18.51 | $50.3 | |
| FLEX | $1,504,536,000.0 | 1.18% |
Reduced 9.26%
|
39,190,841 | $38.39 | $63.51 |
Added 65.43%
|
$22.57 | $44.66 | |
| TJX | $1,450,126,000.0 | 1.14% |
Reduced 2.46%
|
12,003,367 | $120.81 | $160.93 |
Added 33.21%
|
$92.35 | $128.0 | |
| NTAP | $1,418,536,000.0 | 1.11% |
Reduced 8.99%
|
12,220,339 | $116.08 | $102.11 |
Reduced 12.03%
|
$83.8 | $135.45 | |
| DAL | $1,326,886,000.0 | 1.04% |
Reduced 2.11%
|
21,932,007 | $60.5 | $61.31 |
Added 1.34%
|
$37.29 | $69.98 | |
| TMO | $1,303,254,000.0 | 1.02% |
Reduced 2.71%
|
2,505,151 | $520.23 | $518.84 |
Reduced 0.27%
|
$493.3 | $627.88 | |
| BMY | $1,288,051,000.0 | 1.01% |
Reduced 2.55%
|
22,773,180 | $56.56 | $60.74 |
Added 7.39%
|
$39.35 | $61.08 | |
| JPM | $1,275,125,000.0 | 1.0% |
Reduced 5.8%
|
5,319,450 | $239.71 | $293.55 |
Added 22.46%
|
$168.86 | $264.25 | |
| V | $1,253,029,000.0 | 0.98% |
Reduced 1.3%
|
3,964,780 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| ACM | $1,215,780,000.0 | 0.95% |
Reduced 9.03%
|
11,381,582 | $106.82 | $95.42 |
Reduced 10.67%
|
$82.23 | $118.56 | |
| BMRN | $1,195,574,000.0 | 0.94% |
Reduced 3.59%
|
18,189,171 | $65.73 | $60.57 |
Reduced 7.85%
|
$60.63 | $94.85 | |
| AMZN | $1,205,493,000.0 | 0.94% |
Added 24.72%
|
5,494,750 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| NVS | $1,072,846,000.0 | 0.84% |
Reduced 8.19%
|
11,025,039 | $97.31 | $165.15 |
Added 69.72%
|
$92.35 | $120.92 | |
| AAL | $1,049,734,000.0 | 0.82% |
Added 5.03%
|
60,225,707 | $17.43 | $12.46 |
Reduced 28.51%
|
$9.07 | $19.1 | |
| HES | $1,033,261,000.0 | 0.81% |
Reduced 1.85%
|
7,768,296 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIDU | $1,021,351,000.0 | 0.8% |
Reduced 0.08%
|
12,114,236 | $84.31 | $118.98 |
Added 41.12%
|
$77.19 | $116.25 | |
| RCL | $984,736,000.0 | 0.77% |
Reduced 10.72%
|
4,268,658 | $230.69 | $283.06 |
Added 22.7%
|
$113.1 | $258.7 | |
| BGNE | $941,818,000.0 | 0.74% |
Added 2.51%
|
5,098,904 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTU | $905,589,000.0 | 0.71% |
Reduced 12.52%
|
1,440,875 | $628.5 | $440.14 |
Reduced 29.97%
|
$557.29 | $714.78 | |
| $854,349,000.0 | 0.67% |
Added 379.23%
|
25,261,660 | $33.82 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ADI | $748,578,000.0 | 0.59% |
Reduced 1.53%
|
3,523,385 | $212.46 | $329.72 |
Added 55.19%
|
$182.57 | $244.14 | |
| HPQ | $715,099,000.0 | 0.56% |
Reduced 1.9%
|
21,915,405 | $32.63 | $19.34 |
Reduced 40.73%
|
$27.43 | $39.8 | |
| XOM | $701,678,000.0 | 0.55% |
Reduced 7.93%
|
6,522,990 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| DIS | $701,085,000.0 | 0.55% |
Reduced 2.17%
|
6,296,234 | $111.35 | $102.41 |
Reduced 8.03%
|
$83.91 | $123.74 | |
| NTRS | $688,862,000.0 | 0.54% |
Reduced 5.14%
|
6,720,607 | $102.5 | $143.5 |
Added 40.0%
|
$76.67 | $111.87 | |
| TDG | $650,360,000.0 | 0.51% |
No Change
|
513,194 | $1,267.28 | $1,315.12 |
Added 3.78%
|
$1,058.94 | $1,451.32 | |
| MAT | $647,359,000.0 | 0.51% |
Reduced 3.64%
|
36,512,081 | $17.73 | $16.03 |
Reduced 9.59%
|
$15.87 | $20.6 | |
| QCOM | $640,265,000.0 | 0.5% |
Reduced 14.69%
|
4,167,852 | $153.62 | $137.0 |
Reduced 10.82%
|
$139.26 | $230.63 | |
| ELAN | $619,610,000.0 | 0.49% |
Reduced 2.68%
|
51,165,165 | $12.11 | $24.44 |
Added 101.82%
|
$11.11 | $18.8 | |
| HPE | $617,066,000.0 | 0.48% |
Reduced 7.82%
|
28,902,400 | $21.35 | $21.47 |
Added 0.56%
|
$14.47 | $24.24 | |
| AAPL | $568,578,000.0 | 0.45% |
Added 0.44%
|
2,270,500 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| MMC | $580,373,000.0 | 0.45% |
Reduced 4.76%
|
2,732,326 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| WHR | $534,688,000.0 | 0.42% |
Reduced 3.43%
|
4,670,586 | $114.48 | $61.23 |
Reduced 46.51%
|
$84.18 | $132.09 | |
| JBL | $514,105,000.0 | 0.4% |
Reduced 3.25%
|
3,572,660 | $143.9 | $252.21 |
Added 75.27%
|
$95.85 | $168.8 | |
| ZBH | $506,722,000.0 | 0.4% |
Reduced 3.5%
|
4,797,150 | $105.63 | $93.45 |
Reduced 11.53%
|
$100.67 | $133.9 | |
| CAT | $516,732,000.0 | 0.4% |
Reduced 4.11%
|
1,424,446 | $362.76 | $706.08 |
Added 94.64%
|
$288.34 | $418.5 | |
| PYPL | $507,389,000.0 | 0.4% |
Reduced 1.18%
|
5,944,806 | $85.35 | $46.75 |
Reduced 45.23%
|
$55.77 | $93.66 | |
| BNTX | $489,508,000.0 | 0.38% |
Reduced 4.89%
|
4,295,817 | $113.95 | $101.95 |
Reduced 10.53%
|
$76.53 | $131.49 | |
| COP | $456,568,000.0 | 0.36% |
Added 6.55%
|
4,603,895 | $99.17 | $116.82 |
Added 17.8%
|
$94.23 | $135.18 | |
| BAC | $440,701,000.0 | 0.35% |
Reduced 1.96%
|
10,027,332 | $43.95 | $50.3 |
Added 14.45%
|
$32.35 | $48.08 | |
| FB | $430,993,000.0 | 0.34% |
Added 1.76%
|
736,100 | $585.51 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| CME | $433,090,000.0 | 0.34% |
Added 0.17%
|
1,864,920 | $232.23 | $316.81 |
Added 36.42%
|
$190.7 | $249.02 | |
| AMAT | $422,233,000.0 | 0.33% |
Reduced 5.32%
|
2,596,280 | $162.63 | $346.53 |
Added 113.08%
|
$158.96 | $255.89 | |
| KMX | $415,378,000.0 | 0.33% |
Reduced 3.85%
|
5,080,456 | $81.76 | $42.05 |
Reduced 48.57%
|
$65.83 | $91.25 | |
| GLW | $395,635,000.0 | 0.31% |
Reduced 2.72%
|
8,325,672 | $47.52 | $134.74 |
Added 183.54%
|
$30.31 | $52.03 | |
| ASML | $378,635,000.0 | 0.3% |
Reduced 1.25%
|
546,309 | $693.08 | $1,368.36 |
Added 97.43%
|
$645.45 | $1,110.09 | |
| ERIC | $372,942,000.0 | 0.29% |
Reduced 3.16%
|
46,270,799 | $8.06 | $11.41 |
Added 41.56%
|
$4.77 | $8.85 | |
| RYTM | $367,855,000.0 | 0.29% |
Reduced 8.95%
|
6,571,190 | $55.98 | $91.46 |
Added 63.38%
|
$35.17 | $68.58 | |
| TXT | $372,859,000.0 | 0.29% |
Reduced 7.68%
|
4,874,615 | $76.49 | $99.31 |
Added 29.83%
|
$74.89 | $97.34 | |
| UPS | $351,662,000.0 | 0.28% |
Reduced 2.41%
|
2,788,761 | $126.1 | $110.5 |
Reduced 12.37%
|
$121.56 | $161.35 | |
| UNP | $341,439,000.0 | 0.27% |
Reduced 6.71%
|
1,497,280 | $228.04 | $260.2 |
Added 14.1%
|
$218.55 | $258.66 | |
| SYY | $331,624,000.0 | 0.26% |
Reduced 9.57%
|
4,337,229 | $76.46 | $85.78 |
Added 12.19%
|
$69.03 | $82.89 | |
| ILMN | $328,171,000.0 | 0.26% |
Reduced 2.41%
|
2,455,819 | $133.63 | $128.24 |
Reduced 4.03%
|
$97.36 | $156.66 | |
| PGR | $331,220,000.0 | 0.26% |
Reduced 2.73%
|
1,382,330 | $239.61 | $210.58 |
Reduced 12.12%
|
$175.5 | $270.62 | |
| CSCO | $328,028,000.0 | 0.26% |
Reduced 2.9%
|
5,541,030 | $59.2 | $80.01 |
Added 35.15%
|
$44.5 | $61.33 | |
| EOG | $315,734,000.0 | 0.25% |
Reduced 5.41%
|
2,575,742 | $122.58 | $127.82 |
Added 4.27%
|
$108.94 | $139.67 | |
| SCHW | $314,716,000.0 | 0.25% |
Added 310.32%
|
4,252,350 | $74.01 | $95.41 |
Added 28.92%
|
$61.01 | $83.35 | |
| TRMB | $312,681,000.0 | 0.24% |
Reduced 2.29%
|
4,425,156 | $70.66 | $70.46 |
Reduced 0.28%
|
$48.65 | $76.97 | |
| MKTX | $309,471,000.0 | 0.24% |
Added 2.25%
|
1,369,102 | $226.04 | $184.44 |
Reduced 18.4%
|
$192.42 | $296.68 | |
| ALB | $288,364,000.0 | 0.23% |
Reduced 12.62%
|
3,349,954 | $86.08 | $168.35 |
Added 95.57%
|
$71.97 | $143.19 | |
| DLTR | $298,143,000.0 | 0.23% |
Added 31.26%
|
3,978,425 | $74.94 | $115.91 |
Added 54.67%
|
$60.49 | $151.22 | |
| ENTG | $284,615,000.0 | 0.22% |
Reduced 2.68%
|
2,873,164 | $99.06 | $124.58 |
Added 25.76%
|
$94.92 | $147.57 | |
| XMTR | $277,373,000.0 | 0.22% |
Reduced 6.02%
|
6,501,962 | $42.66 | $44.5 |
Added 4.31%
|
$11.08 | $45.33 | |
| OLED | $262,740,000.0 | 0.21% |
Reduced 2.83%
|
1,797,132 | $146.2 | $99.82 |
Reduced 31.72%
|
$143.25 | $237.0 | |
| CW | $273,650,000.0 | 0.21% |
Reduced 6.24%
|
771,130 | $354.87 | $678.68 |
Added 91.25%
|
$220.9 | $393.4 | |
| A | $240,423,000.0 | 0.19% |
Reduced 6.1%
|
1,789,661 | $134.34 | $120.54 |
Reduced 10.27%
|
$124.16 | $155.35 | |
| ALK | $247,438,000.0 | 0.19% |
Reduced 0.8%
|
3,821,450 | $64.75 | $48.35 |
Reduced 25.33%
|
$32.62 | $70.21 | |
| TER | $246,582,000.0 | 0.19% |
Reduced 0.39%
|
1,958,250 | $125.92 | $305.2 |
Added 142.38%
|
$92.29 | $163.21 | |
| MRVL | $231,771,000.0 | 0.18% |
Added 10.47%
|
2,098,430 | $110.45 | $75.68 |
Reduced 31.48%
|
$53.19 | $126.15 | |
| DSGX | $217,834,000.0 | 0.17% |
Reduced 9.31%
|
1,917,553 | $113.6 | $71.54 |
Reduced 37.02%
|
$84.12 | $122.88 | |
| MA | $220,843,000.0 | 0.17% |
No Change
|
419,400 | $526.57 | $524.66 |
Reduced 0.36%
|
$428.86 | $537.7 | |
| NTNX | $221,560,000.0 | 0.17% |
Reduced 10.46%
|
3,621,453 | $61.18 | $40.39 |
Reduced 33.98%
|
$43.35 | $75.8 | |
| LIVN | $220,160,000.0 | 0.17% |
Reduced 15.53%
|
4,754,060 | $46.31 | $64.7 |
Added 39.71%
|
$43.15 | $64.48 | |
| AVGO | $222,074,000.0 | 0.17% |
Added 0.76%
|
957,880 | $231.84 | $317.53 |
Added 36.96%
|
$117.43 | $251.88 | |
| NFE | $198,026,000.0 | 0.16% |
Added 13.57%
|
13,096,998 | $15.12 | $1.12 |
Reduced 92.59%
|
$7.82 | $35.58 | |
| C | $203,311,000.0 | 0.16% |
Reduced 2.49%
|
2,888,355 | $70.39 | $108.95 |
Added 54.78%
|
$52.24 | $82.03 | |
| BBWI | $206,866,000.0 | 0.16% |
Reduced 1.55%
|
5,335,727 | $38.77 | $23.01 |
Reduced 40.65%
|
$26.21 | $52.99 | |
| XNCR | $206,462,000.0 | 0.16% |
Reduced 1.67%
|
8,984,432 | $22.98 | $11.16 |
Reduced 51.44%
|
$15.31 | $27.24 | |
| TW | $203,381,000.0 | 0.16% |
Reduced 2.67%
|
1,553,480 | $130.92 | $124.49 |
Reduced 4.91%
|
$91.19 | $141.69 | |
| RIG | $205,561,000.0 | 0.16% |
Reduced 2.71%
|
54,816,411 | $3.75 | $6.37 |
Added 69.87%
|
$3.4 | $6.88 | |
| XPEV | $185,479,000.0 | 0.15% |
Reduced 1.64%
|
15,691,975 | $11.82 | $16.34 |
Added 38.24%
|
$6.55 | $15.68 | |
| DD | $196,732,000.0 | 0.15% |
Reduced 2.99%
|
2,580,092 | $76.25 | $46.72 |
Reduced 38.73%
|
$61.14 | $90.06 | |
| ADSK | $195,676,000.0 | 0.15% |
Reduced 2.76%
|
662,030 | $295.57 | $264.12 |
Reduced 10.64%
|
$195.32 | $326.62 | |
| PANW | $182,076,000.0 | 0.14% |
Added 95.29%
|
1,000,640 | $181.96 | $163.16 |
Reduced 10.33%
|
$130.05 | $207.24 | |
| PFGC | $177,840,000.0 | 0.14% |
Added 0.24%
|
2,103,380 | $84.55 | $90.04 |
Added 6.49%
|
$61.6 | $92.44 | |
| GD | $179,107,000.0 | 0.14% |
Reduced 14.87%
|
679,750 | $263.49 | $360.7 |
Added 36.89%
|
$251.62 | $316.9 | |
| GKOS | $182,075,000.0 | 0.14% |
Reduced 2.48%
|
1,214,325 | $149.94 | $115.37 |
Reduced 23.06%
|
$83.9 | $161.31 | |
| CRM | $167,699,000.0 | 0.13% |
Reduced 1.47%
|
501,600 | $334.33 | $201.39 |
Reduced 39.76%
|
$212.0 | $369.0 | |
| CARR | $162,088,000.0 | 0.13% |
Added 13.99%
|
2,374,582 | $68.26 | $61.08 |
Reduced 10.52%
|
$53.13 | $83.32 | |
| OTIS | $167,616,000.0 | 0.13% |
Reduced 0.22%
|
1,809,921 | $92.61 | $90.64 |
Reduced 2.13%
|
$87.57 | $106.33 | |
| MS | $148,298,000.0 | 0.12% |
Reduced 18.7%
|
1,179,595 | $125.72 | $167.58 |
Added 33.3%
|
$83.09 | $138.38 | |
| CCL | $149,623,000.0 | 0.12% |
Reduced 3.51%
|
6,004,150 | $24.92 | $27.16 |
Added 8.99%
|
$13.78 | $27.17 | |
| TMUS | $148,943,000.0 | 0.12% |
Reduced 2.83%
|
674,779 | $220.73 | $219.71 |
Reduced 0.46%
|
$158.84 | $248.15 | |
| SYK | $157,017,000.0 | 0.12% |
Reduced 2.55%
|
436,100 | $360.05 | $381.89 |
Added 6.07%
|
$307.23 | $398.2 | |
| EW | $151,280,000.0 | 0.12% |
Added 14.5%
|
2,043,500 | $74.03 | $85.22 |
Added 15.12%
|
$58.93 | $96.12 | |
| NSC | $158,000,000.0 | 0.12% |
Added 46.83%
|
673,200 | $234.7 | $310.92 |
Added 32.48%
|
$206.71 | $277.6 | |
| CVS | $134,555,000.0 | 0.11% |
Reduced 6.65%
|
2,997,455 | $44.89 | $78.69 |
Added 75.3%
|
$43.56 | $80.75 | |
| NWL | $140,898,000.0 | 0.11% |
Reduced 3.92%
|
14,146,420 | $9.96 | $4.3 |
Reduced 56.83%
|
$5.39 | $11.78 | |
| NFLX | $140,151,000.0 | 0.11% |
Reduced 1.96%
|
157,240 | $891.32 | $99.17 |
Reduced 88.87%
|
$537.07 | $941.75 | |
| EBAY | $134,980,000.0 | 0.11% |
Reduced 3.43%
|
2,178,870 | $61.95 | $93.04 |
Added 50.19%
|
$40.74 | $71.52 | |
| BURL | $132,652,000.0 | 0.1% |
Reduced 6.59%
|
465,350 | $285.06 | $300.75 |
Added 5.5%
|
$174.64 | $298.89 | |
| FORM | $123,158,000.0 | 0.1% |
Reduced 1.38%
|
2,799,064 | $44.0 | $86.67 |
Added 96.98%
|
$37.25 | $63.63 | |
| PODD | $128,764,000.0 | 0.1% |
Reduced 10.66%
|
493,218 | $261.07 | $240.94 |
Reduced 7.71%
|
$160.19 | $282.86 | |
| PINS | $116,791,000.0 | 0.09% |
Reduced 0.25%
|
4,027,300 | $29.0 | $19.38 |
Reduced 33.17%
|
$27.0 | $45.19 | |
| GS | $109,943,000.0 | 0.09% |
Reduced 24.6%
|
192,000 | $572.62 | $867.25 |
Added 51.45%
|
$374.24 | $635.43 | |
| JBHT | $110,673,000.0 | 0.09% |
No Change
|
648,500 | $170.66 | $234.92 |
Added 37.65%
|
$153.12 | $219.51 | |
| FCX | $112,670,000.0 | 0.09% |
Reduced 8.37%
|
2,958,786 | $38.08 | $65.93 |
Added 73.14%
|
$36.26 | $55.24 | |
| KEYS | $110,396,000.0 | 0.09% |
Reduced 2.13%
|
687,275 | $160.63 | $284.51 |
Added 77.12%
|
$119.72 | $175.39 | |
| APP | $112,725,000.0 | 0.09% |
No Change
|
348,100 | $323.83 | $508.56 |
Added 57.05%
|
$40.71 | $417.64 | |
| DFS | $104,787,000.0 | 0.08% |
Reduced 13.8%
|
604,903 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDI | $106,465,000.0 | 0.08% |
Added 3.22%
|
26,287,766 | $4.05 | $2.57 |
Reduced 36.54%
|
$3.16 | $7.82 | |
| EA | $97,864,000.0 | 0.08% |
Reduced 5.8%
|
668,930 | $146.3 | $200.76 |
Added 37.22%
|
$124.92 | $168.5 | |
| ZM | $98,115,000.0 | 0.08% |
Reduced 6.74%
|
1,202,250 | $81.61 | $78.02 |
Reduced 4.4%
|
$55.06 | $92.8 | |
| SPOT | $98,334,000.0 | 0.08% |
No Change
|
219,800 | $447.38 | $534.09 |
Added 19.38%
|
$209.18 | $510.84 | |
| LYV | $99,944,000.0 | 0.08% |
Reduced 2.44%
|
771,775 | $129.5 | $159.78 |
Added 23.38%
|
$86.67 | $141.18 | |
| OKTA | $103,130,000.0 | 0.08% |
Reduced 2.43%
|
1,308,766 | $78.8 | $71.74 |
Reduced 8.96%
|
$70.56 | $114.5 | |
| PKI | $106,239,000.0 | 0.08% |
Added 1.99%
|
951,885 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPRI | $98,736,000.0 | 0.08% |
Added 13.22%
|
4,688,333 | $21.06 | $18.69 |
Reduced 11.25%
|
$18.7 | $49.65 | |
| ABT | $101,589,000.0 | 0.08% |
Reduced 2.32%
|
898,150 | $113.11 | $113.1 |
Reduced 0.01%
|
$99.71 | $121.64 | |
| FIS | $107,722,000.0 | 0.08% |
Reduced 12.66%
|
1,333,700 | $80.77 | $50.58 |
Reduced 37.38%
|
$59.9 | $91.98 | |
| ALKS | $89,026,000.0 | 0.07% |
Reduced 6.11%
|
3,095,510 | $28.76 | $29.28 |
Added 1.81%
|
$22.9 | $32.88 | |
| UBER | $83,012,000.0 | 0.07% |
Added 3.5%
|
1,376,200 | $60.32 | $76.65 |
Added 27.07%
|
$54.84 | $87.0 | |
| EVR | $83,897,000.0 | 0.07% |
Reduced 13.65%
|
302,670 | $277.19 | $313.43 |
Added 13.07%
|
$168.04 | $324.06 | |
| LYFT | $81,464,000.0 | 0.06% |
Reduced 2.72%
|
6,315,080 | $12.9 | $13.18 |
Added 2.17%
|
$8.93 | $20.82 | |
| XPO | $71,109,000.0 | 0.06% |
Reduced 1.61%
|
542,200 | $131.15 | $214.46 |
Added 63.52%
|
$82.78 | $161.0 | |
| CTVA | $78,723,000.0 | 0.06% |
Reduced 12.4%
|
1,382,081 | $56.96 | $76.59 |
Added 34.46%
|
$44.91 | $64.2 | |
| IMCR | $78,722,000.0 | 0.06% |
Added 7.95%
|
2,668,550 | $29.5 | $33.73 |
Added 14.34%
|
$27.69 | $76.98 | |
| CSX | $72,271,000.0 | 0.06% |
Reduced 3.9%
|
2,239,600 | $32.27 | $41.15 |
Added 27.52%
|
$31.43 | $40.12 | |
| MAR | $81,489,000.0 | 0.06% |
Reduced 0.23%
|
292,140 | $278.94 | $333.04 |
Added 19.39%
|
$204.55 | $295.45 | |
| BJ | $75,901,000.0 | 0.06% |
Reduced 1.55%
|
849,480 | $89.35 | $98.47 |
Added 10.21%
|
$64.06 | $100.74 | |
| ROK | $73,456,000.0 | 0.06% |
Reduced 1.21%
|
257,030 | $285.79 | $378.5 |
Added 32.44%
|
$242.81 | $307.71 | |
| CHTR | $80,276,000.0 | 0.06% |
Reduced 2.36%
|
234,200 | $342.77 | $229.94 |
Reduced 32.92%
|
$236.08 | $415.27 | |
| HUBS | $58,842,000.0 | 0.05% |
Reduced 7.45%
|
84,450 | $696.77 | $291.47 |
Reduced 58.17%
|
$434.84 | $762.47 | |
| ALC | $65,900,000.0 | 0.05% |
Reduced 1.51%
|
776,300 | $84.89 | $82.52 |
Reduced 2.79%
|
$74.3 | $101.1 | |
| NVT | $58,549,000.0 | 0.05% |
No Change
|
859,000 | $68.16 | $110.55 |
Added 62.19%
|
$56.44 | $86.57 | |
| STX | $65,781,000.0 | 0.05% |
Added 26.73%
|
762,155 | $86.31 | $375.01 |
Added 334.49%
|
$82.31 | $115.32 | |
| AUR | $64,241,000.0 | 0.05% |
Reduced 0.2%
|
10,197,130 | $6.3 | $4.49 |
Reduced 28.73%
|
$2.1 | $9.83 | |
| AME | $63,072,000.0 | 0.05% |
Reduced 1.69%
|
349,900 | $180.26 | $226.84 |
Added 25.84%
|
$149.03 | $198.33 | |
| ACLS | $64,030,000.0 | 0.05% |
Reduced 5.95%
|
916,426 | $69.87 | $86.62 |
Added 23.97%
|
$66.75 | $158.61 | |
| MDT | $58,087,000.0 | 0.05% |
Reduced 15.93%
|
727,185 | $79.88 | $93.01 |
Added 16.44%
|
$75.96 | $92.68 | |
| CCJ | $67,839,000.0 | 0.05% |
Reduced 2.06%
|
1,320,100 | $51.39 | $120.24 |
Added 133.98%
|
$35.43 | $62.55 | |
| MOGA | $61,610,000.0 | 0.05% |
Added 0.68%
|
313,000 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEX | $59,285,000.0 | 0.05% |
Reduced 3.81%
|
283,270 | $209.29 | $203.33 |
Reduced 2.85%
|
$189.51 | $246.36 | |
| WDC | $69,088,000.0 | 0.05% |
Reduced 0.24%
|
1,158,615 | $59.63 | $261.3 |
Added 338.2%
|
$52.77 | $81.55 | |
| IQV | $57,968,000.0 | 0.05% |
Reduced 9.5%
|
294,989 | $196.51 | $178.5 |
Reduced 9.16%
|
$187.62 | $261.73 | |
| DOW | $51,867,000.0 | 0.04% |
Reduced 23.77%
|
1,292,492 | $40.13 | $33.72 |
Reduced 15.97%
|
$38.33 | $60.69 | |
| BK | $54,311,000.0 | 0.04% |
Reduced 1.81%
|
706,900 | $76.83 | $118.39 |
Added 54.09%
|
$52.64 | $85.81 | |
| GFL | $46,820,000.0 | 0.04% |
Reduced 0.28%
|
1,051,200 | $44.54 | $44.84 |
Added 0.67%
|
$30.57 | $48.87 | |
| HON | $44,710,000.0 | 0.04% |
Reduced 10.44%
|
197,930 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| DELL | $47,400,000.0 | 0.04% |
Reduced 2.27%
|
411,320 | $115.24 | $147.1 |
Added 27.65%
|
$80.49 | $179.7 | |
| LHX | $52,233,000.0 | 0.04% |
Reduced 1.15%
|
248,400 | $210.28 | $360.1 |
Added 71.25%
|
$200.18 | $265.74 | |
| OSIS | $49,845,000.0 | 0.04% |
Added 1.09%
|
297,710 | $167.43 | $274.03 |
Added 63.67%
|
$126.57 | $189.13 | |
| NCLH | $44,718,000.0 | 0.04% |
Reduced 21.15%
|
1,738,005 | $25.73 | $21.11 |
Reduced 17.96%
|
$14.69 | $28.64 | |
| OLLI | $52,836,000.0 | 0.04% |
Reduced 0.33%
|
481,510 | $109.73 | $108.79 |
Reduced 0.86%
|
$68.05 | $120.03 | |
| CHK | $57,193,000.0 | 0.04% |
No Change
|
574,518 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BA | $56,516,000.0 | 0.04% |
No Change
|
319,300 | $177.0 | $222.06 |
Added 25.46%
|
$137.03 | $217.59 | |
| ZI | $45,948,000.0 | 0.04% |
Added 70.42%
|
4,371,901 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBIX | $53,741,000.0 | 0.04% |
Reduced 2.55%
|
393,710 | $136.5 | $133.44 |
Reduced 2.24%
|
$110.95 | $157.98 | |
| ARLO | $51,851,000.0 | 0.04% |
Reduced 6.61%
|
4,633,691 | $11.19 | $14.23 |
Added 27.17%
|
$8.38 | $17.64 | |
| SNY | $53,580,000.0 | 0.04% |
Reduced 0.45%
|
1,110,928 | $48.23 | $46.22 |
Reduced 4.17%
|
$45.22 | $58.97 | |
| RYAAY | $45,585,000.0 | 0.04% |
Reduced 2.1%
|
1,045,772 | $43.59 | $61.85 |
Added 41.89%
|
$36.97 | $60.32 | |
| SWN | $52,839,000.0 | 0.04% |
No Change
|
7,431,779 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTLB | $47,105,000.0 | 0.04% |
Added 1.78%
|
835,940 | $56.35 | $25.37 |
Reduced 54.98%
|
$40.72 | $78.53 | |
| DOCU | $51,673,000.0 | 0.04% |
Added 17.77%
|
574,530 | $89.94 | $48.23 |
Reduced 46.38%
|
$48.7 | $107.86 | |
| WEX | $55,274,000.0 | 0.04% |
Added 8.12%
|
315,280 | $175.32 | $166.1 |
Reduced 5.26%
|
$165.51 | $244.04 | |
| FTI | $52,934,000.0 | 0.04% |
Reduced 3.18%
|
1,829,100 | $28.94 | $64.44 |
Added 122.67%
|
$18.54 | $33.45 | |
| CTRA | $53,992,000.0 | 0.04% |
Reduced 35.74%
|
2,114,020 | $25.54 | $30.55 |
Added 19.62%
|
$22.3 | $29.95 | |
| IT | $54,163,000.0 | 0.04% |
Added 0.9%
|
111,800 | $484.47 | $166.9 |
Reduced 65.55%
|
$411.15 | $559.0 | |
| CRL | $50,392,000.0 | 0.04% |
Reduced 0.23%
|
272,980 | $184.6 | $181.32 |
Reduced 1.78%
|
$160.85 | $275.0 | |
| CRWD | $44,629,000.0 | 0.03% |
Reduced 4.47%
|
130,436 | $342.16 | $426.16 |
Added 24.55%
|
$200.81 | $398.33 | |
| CIEN | $39,324,000.0 | 0.03% |
Added 263.67%
|
463,680 | $84.81 | $299.3 |
Added 252.91%
|
$43.3 | $91.82 | |
| ELF | $39,678,000.0 | 0.03% |
Reduced 1.32%
|
316,039 | $125.55 | $82.54 |
Reduced 34.26%
|
$98.5 | $221.83 | |
| FLYW | $40,405,000.0 | 0.03% |
Reduced 0.23%
|
1,959,533 | $20.62 | $13.28 |
Reduced 35.6%
|
$15.19 | $31.54 | |
| WOLF | $43,417,000.0 | 0.03% |
Added 2.68%
|
6,519,164 | $6.66 | $20.59 |
Added 209.16%
|
$4.66 | $37.24 | |
| USFD | $44,457,000.0 | 0.03% |
Added 129.3%
|
659,021 | $67.46 | $93.14 |
Added 38.07%
|
$44.82 | $72.84 | |
| MXL | $37,678,000.0 | 0.03% |
Reduced 8.03%
|
1,904,880 | $19.78 | $16.39 |
Reduced 17.14%
|
$11.08 | $26.59 | |
| BRBR | $40,683,000.0 | 0.03% |
Added 94.67%
|
540,000 | $75.34 | $16.98 |
Reduced 77.46%
|
$48.06 | $79.9 | |
| CVNA | $35,567,000.0 | 0.03% |
No Change
|
174,900 | $203.36 | $316.26 |
Added 55.52%
|
$40.21 | $268.34 | |
| LUNG | $37,428,000.0 | 0.03% |
Reduced 2.88%
|
5,512,291 | $6.79 | $1.44 |
Reduced 78.79%
|
$5.46 | $14.84 | |
| DE | $36,311,000.0 | 0.03% |
Reduced 0.87%
|
85,700 | $423.7 | $614.04 |
Added 44.92%
|
$340.2 | $469.39 | |
| CRDO | $36,246,000.0 | 0.03% |
Reduced 22.84%
|
539,300 | $67.21 | $114.74 |
Added 70.72%
|
$16.82 | $86.69 | |
| CASY | $33,402,000.0 | 0.03% |
Added 13.46%
|
84,300 | $396.23 | $670.91 |
Added 69.32%
|
$268.07 | $439.68 | |
| RTX | $44,602,000.0 | 0.03% |
Reduced 0.13%
|
385,432 | $115.72 | $203.86 |
Added 76.17%
|
$88.7 | $128.7 | |
| TSN | $25,411,000.0 | 0.02% |
Added 2.01%
|
442,400 | $57.44 | $62.06 |
Added 8.04%
|
$51.16 | $66.88 | |
| AXON | $27,635,000.0 | 0.02% |
Reduced 39.3%
|
46,500 | $594.32 | $569.81 |
Reduced 4.12%
|
$247.04 | $698.67 | |
| SAIA | $25,703,000.0 | 0.02% |
Reduced 20.11%
|
56,400 | $455.73 | $414.43 |
Reduced 9.06%
|
$358.9 | $628.34 | |
| WAT | $25,612,000.0 | 0.02% |
Reduced 29.88%
|
69,041 | $370.98 | $315.59 |
Reduced 14.93%
|
$279.24 | $416.24 | |
| WSC | $29,218,000.0 | 0.02% |
Reduced 0.57%
|
873,500 | $33.45 | $21.41 |
Reduced 35.99%
|
$32.57 | $52.16 | |
| WVE | $31,166,000.0 | 0.02% |
Reduced 2.37%
|
2,519,520 | $12.37 | $13.2 |
Added 6.71%
|
$3.5 | $16.74 | |
| GTLS | $29,084,000.0 | 0.02% |
Reduced 2.06%
|
152,400 | $190.84 | $207.24 |
Added 8.59%
|
$101.6 | $220.03 | |
| JBLU | $24,423,000.0 | 0.02% |
Reduced 1.9%
|
3,107,300 | $7.86 | $4.56 |
Reduced 41.98%
|
$4.5 | $8.31 | |
| DASH | $21,617,000.0 | 0.02% |
Reduced 0.99%
|
128,870 | $167.75 | $183.48 |
Added 9.38%
|
$99.32 | $181.78 | |
| KEY | $29,300,000.0 | 0.02% |
No Change
|
1,709,500 | $17.14 | $20.37 |
Added 18.84%
|
$13.11 | $20.04 | |
| TTD | $25,080,000.0 | 0.02% |
Reduced 37.31%
|
213,400 | $117.53 | $25.17 |
Reduced 78.58%
|
$66.56 | $141.53 | |
| ULTA | $28,679,000.0 | 0.02% |
Reduced 0.69%
|
65,940 | $434.93 | $653.64 |
Added 50.29%
|
$318.17 | $574.76 | |
| ALTR | $26,007,000.0 | 0.02% |
Reduced 26.09%
|
238,363 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPR | $26,595,000.0 | 0.02% |
Reduced 39.74%
|
407,095 | $65.33 | $149.6 |
Added 128.99%
|
$35.23 | $74.25 | |
| BBIO | $25,121,000.0 | 0.02% |
Added 0.97%
|
915,500 | $27.44 | $66.17 |
Added 141.14%
|
$21.62 | $41.04 | |
| IMAX | $21,555,000.0 | 0.02% |
Reduced 9.04%
|
842,000 | $25.6 | $40.46 |
Added 58.05%
|
$13.2 | $26.84 | |
| KEX | $28,581,000.0 | 0.02% |
Added 0.8%
|
270,150 | $105.8 | $130.28 |
Added 23.14%
|
$76.81 | $132.21 | |
| CMA | $31,419,000.0 | 0.02% |
Added 14.29%
|
508,000 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| EXAS | $26,931,000.0 | 0.02% |
Reduced 3.43%
|
479,300 | $56.19 | $103.5 |
Added 84.2%
|
$40.62 | $79.62 | |
| PRM | $24,824,000.0 | 0.02% |
No Change
|
1,845,691 | $13.45 | $24.33 |
Added 80.89%
|
$4.32 | $14.44 | |
| MGM | $19,351,000.0 | 0.02% |
Reduced 30.1%
|
558,490 | $34.65 | $37.13 |
Added 7.16%
|
$31.61 | $48.25 | |
| MO | $26,087,000.0 | 0.02% |
Reduced 46.15%
|
498,900 | $52.29 | $68.12 |
Added 30.27%
|
$39.25 | $58.04 | |
| MDB | $21,034,000.0 | 0.02% |
Added 28.61%
|
90,350 | $232.81 | $263.93 |
Added 13.37%
|
$212.74 | $509.62 | |
| CYBR | $20,365,000.0 | 0.02% |
Reduced 1.16%
|
61,130 | $333.15 | $408.85 |
Added 22.72%
|
$223.09 | $363.0 | |
| FOLD | $8,805,000.0 | 0.01% |
Reduced 9.14%
|
934,800 | $9.42 | $14.33 |
Added 52.12%
|
$8.79 | $14.03 | |
| VSEC | $14,005,000.0 | 0.01% |
Added 10.6%
|
147,270 | $95.1 | $214.04 |
Added 125.07%
|
$57.7 | $123.92 | |
| FTNT | $6,561,000.0 | 0.01% |
No Change
|
69,450 | $94.48 | $84.42 |
Reduced 10.65%
|
$54.57 | $101.0 | |
| GXO | $9,417,000.0 | 0.01% |
Reduced 5.66%
|
216,500 | $43.5 | $59.09 |
Added 35.84%
|
$41.38 | $63.33 | |
| CMCSA | $12,977,000.0 | 0.01% |
No Change
|
345,800 | $37.53 | $31.6 |
Reduced 15.8%
|
$36.15 | $47.11 | |
| ALLO | $10,495,000.0 | 0.01% |
Reduced 13.07%
|
4,927,340 | $2.13 | $2.53 |
Added 18.78%
|
$1.78 | $5.78 | |
| HCAT | $13,663,000.0 | 0.01% |
Reduced 19.62%
|
1,932,617 | $7.07 | $1.95 |
Reduced 72.42%
|
$5.35 | $10.99 | |
| SLB | $16,190,000.0 | 0.01% |
Reduced 57.66%
|
422,300 | $38.34 | $47.4 |
Added 23.63%
|
$36.52 | $55.69 | |
| VLO | $13,150,000.0 | 0.01% |
Reduced 23.31%
|
107,270 | $122.59 | $225.6 |
Added 84.03%
|
$116.84 | $184.79 | |
| U | $14,859,000.0 | 0.01% |
Reduced 18.56%
|
661,294 | $22.47 | $20.73 |
Reduced 7.74%
|
$13.9 | $35.56 | |
| UNH | $6,535,000.0 | 0.01% |
Reduced 88.91%
|
12,920 | $505.86 | $288.77 |
Reduced 42.92%
|
$436.38 | $630.73 | |
| TROX | $13,591,000.0 | 0.01% |
Added 4.09%
|
1,349,700 | $10.07 | $7.28 |
Reduced 27.71%
|
$8.73 | $20.7 | |
| SSYS | $13,093,000.0 | 0.01% |
Reduced 43.05%
|
1,472,830 | $8.89 | $9.1 |
Added 2.36%
|
$6.05 | $14.01 | |
| AMH | $10,830,000.0 | 0.01% |
Reduced 5.89%
|
289,440 | $37.42 | $29.99 |
Reduced 19.86%
|
$33.75 | $41.41 | |
| ATUS | $11,738,000.0 | 0.01% |
No Change
|
4,870,800 | $2.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOOT | $9,154,000.0 | 0.01% |
Reduced 4.29%
|
60,300 | $151.82 | $184.29 |
Added 21.39%
|
$71.54 | $169.83 | |
| QSR | $7,058,000.0 | 0.01% |
Reduced 9.22%
|
108,300 | $65.18 | $73.33 |
Added 12.5%
|
$60.03 | $83.29 | |
| ODFL | $7,620,000.0 | 0.01% |
Reduced 8.67%
|
43,200 | $176.4 | $210.68 |
Added 19.43%
|
$165.49 | $233.26 | |
| MSGE | $17,079,000.0 | 0.01% |
Reduced 1.24%
|
423,598 | $40.32 | $59.3 |
Added 47.07%
|
$32.4 | $44.14 | |
| LVS | $11,509,000.0 | 0.01% |
No Change
|
224,100 | $51.36 | $55.14 |
Added 7.36%
|
$36.62 | $56.61 | |
| MCD | $11,914,000.0 | 0.01% |
No Change
|
41,100 | $289.89 | $327.45 |
Added 12.96%
|
$243.53 | $317.9 | |
| NMIH | $13,776,000.0 | 0.01% |
Reduced 14.1%
|
374,780 | $36.76 | $39.23 |
Added 6.72%
|
$28.73 | $42.49 | |
| PEN | $7,297,000.0 | 0.01% |
Reduced 21.77%
|
30,730 | $237.48 | $340.62 |
Added 43.43%
|
$148.0 | $277.34 | |
| BB | $17,244,000.0 | 0.01% |
Reduced 83.88%
|
4,562,076 | $3.78 | $3.48 |
Reduced 7.94%
|
$2.01 | $4.35 | |
| KNX | $9,372,000.0 | 0.01% |
Reduced 0.28%
|
176,700 | $53.04 | $61.01 |
Added 15.03%
|
$45.55 | $60.99 | |
| GLPG | $17,358,000.0 | 0.01% |
Reduced 12.36%
|
631,210 | $27.5 | $33.69 |
Added 22.51%
|
$23.49 | $40.34 | |
| GFF | $16,990,000.0 | 0.01% |
Added 1.84%
|
238,400 | $71.27 | $79.81 |
Added 11.98%
|
$55.01 | $86.73 | |
| GEFB | $1,628,000.0 | 0.0% |
No Change
|
24,000 | $67.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FGEN | $2,444,000.0 | 0.0% |
Reduced 53.43%
|
4,616,130 | $0.53 | $9.71 |
Added 1732.08%
|
$0.18 | $2.93 | |
| FLDM | $1,123,000.0 | 0.0% |
Reduced 78.33%
|
641,974 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETSY | $1,692,000.0 | 0.0% |
No Change
|
32,000 | $52.89 | $56.63 |
Added 7.07%
|
$47.1 | $80.3 | |
| LPLA | $5,224,000.0 | 0.0% |
Reduced 60.88%
|
16,000 | $326.51 | $311.88 |
Reduced 4.48%
|
$187.19 | $356.37 | |
| JELD | $2,557,000.0 | 0.0% |
No Change
|
312,300 | $8.19 | $2.01 |
Reduced 75.46%
|
$7.44 | $21.75 | |
| IMNM | $2,982,000.0 | 0.0% |
No Change
|
280,800 | $10.62 | $20.95 |
Added 97.27%
|
$8.97 | $30.96 | |
| IRBT | $2,355,000.0 | 0.0% |
Reduced 79.01%
|
303,900 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAMF | $674,000.0 | 0.0% |
No Change
|
48,000 | $14.05 | $13.05 |
Reduced 7.12%
|
$13.41 | $21.41 | |
| LESL | $2,811,000.0 | 0.0% |
Added 29.08%
|
1,260,900 | $2.23 | $0.92 |
Reduced 58.74%
|
$2.02 | $8.21 | |
| LASR | $2,749,000.0 | 0.0% |
Reduced 0.4%
|
262,129 | $10.49 | $62.56 |
Added 496.38%
|
$9.15 | $14.75 | |
| DECK | $6,308,000.0 | 0.0% |
Reduced 3.12%
|
31,064 | $203.09 | $107.58 |
Reduced 47.03%
|
$123.33 | $218.39 | |
| GIL | $4,546,000.0 | 0.0% |
No Change
|
96,500 | $47.11 | $65.79 |
Added 39.65%
|
$32.14 | $51.15 | |
| GH | $1,334,000.0 | 0.0% |
Reduced 33.99%
|
43,686 | $30.55 | $92.58 |
Added 203.04%
|
$15.81 | $48.25 | |
| DHR | $2,846,000.0 | 0.0% |
Reduced 61.17%
|
12,402 | $229.55 | $202.0 |
Reduced 12.0%
|
$225.42 | $281.7 | |
| DG | $2,452,000.0 | 0.0% |
Reduced 71.71%
|
32,350 | $75.82 | $146.55 |
Added 93.29%
|
$66.43 | $168.07 | |
| GMED | $3,409,000.0 | 0.0% |
Reduced 10.82%
|
41,225 | $82.71 | $89.29 |
Added 7.96%
|
$49.33 | $92.42 | |
| GRWG | $1,566,000.0 | 0.0% |
Reduced 20.07%
|
927,100 | $1.69 | $1.12 |
Reduced 33.73%
|
$1.44 | $3.38 | |
| HTZ | $502,000.0 | 0.0% |
Reduced 60.72%
|
137,400 | $3.66 | $4.34 |
Added 18.58%
|
$2.47 | $9.07 | |
| HUM | $4,915,000.0 | 0.0% |
Reduced 48.32%
|
19,376 | $253.71 | $180.75 |
Reduced 28.76%
|
$213.31 | $411.8 | |
| ESAB | $487,000.0 | 0.0% |
Reduced 39.0%
|
4,067 | $119.94 | $117.71 |
Reduced 1.86%
|
$85.79 | $135.97 | |
| EPR | $5,490,000.0 | 0.0% |
Reduced 4.08%
|
123,990 | $44.28 | $59.72 |
Added 34.87%
|
$39.66 | $50.26 | |
| ENOV | $525,000.0 | 0.0% |
Reduced 85.97%
|
11,967 | $43.88 | $24.32 |
Reduced 44.58%
|
$38.27 | $65.03 | |
| ADPT | $389,000.0 | 0.0% |
No Change
|
76,030 | $5.12 | $16.44 |
Added 221.09%
|
$2.28 | $8.33 | |
| ALGT | $3,873,000.0 | 0.0% |
No Change
|
41,150 | $94.12 | $92.09 |
Reduced 2.16%
|
$36.09 | $106.87 | |
| WMT | $6,071,000.0 | 0.0% |
No Change
|
67,200 | $90.35 | $123.31 |
Added 36.48%
|
$53.44 | $96.18 | |
| DUOL | $1,734,000.0 | 0.0% |
No Change
|
5,350 | $324.23 | $96.17 |
Reduced 70.34%
|
$145.05 | $378.48 | |
| EAT | $4,603,000.0 | 0.0% |
No Change
|
34,800 | $132.29 | $140.38 |
Added 6.12%
|
$38.96 | $154.23 | |
| FIVE | $326,000.0 | 0.0% |
No Change
|
3,700 | $88.35 | $221.65 |
Added 150.88%
|
$64.87 | $212.01 | |
| MASS | $69,000.0 | 0.0% |
No Change
|
20,000 | $3.47 | $6.75 |
Added 94.52%
|
$1.81 | $8.5 | |
| MQ | $1,700,000.0 | 0.0% |
Reduced 8.13%
|
448,600 | $3.79 | $4.06 |
Added 7.12%
|
$3.37 | $7.36 | |
| NGVT | $2,811,000.0 | 0.0% |
No Change
|
69,000 | $40.75 | $67.19 |
Added 64.88%
|
$30.9 | $56.3 | |
| NKTR | $5,152,000.0 | 0.0% |
Reduced 6.29%
|
5,540,386 | $0.93 | $72.45 |
Added 7690.32%
|
$0.5 | $1.93 | |
| NICE | $382,000.0 | 0.0% |
No Change
|
2,250 | $169.84 | $126.86 |
Reduced 25.31%
|
$151.52 | $270.73 | |
| NRIX | $4,370,000.0 | 0.0% |
Reduced 20.0%
|
232,000 | $18.84 | $15.22 |
Reduced 19.21%
|
$7.65 | $29.56 | |
| NNBR | $978,000.0 | 0.0% |
Reduced 11.37%
|
299,200 | $3.27 | $1.45 |
Reduced 55.66%
|
$2.38 | $5.4 | |
| PRTA | $593,000.0 | 0.0% |
No Change
|
35,500 | $16.73 | $9.86 |
Reduced 41.06%
|
$11.7 | $34.17 | |
| PRO | $4,722,000.0 | 0.0% |
No Change
|
254,980 | $18.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PM | $2,262,000.0 | 0.0% |
Reduced 70.53%
|
18,800 | $120.35 | $169.7 |
Added 41.01%
|
$87.82 | $134.15 | |
| OSUR | $1,214,000.0 | 0.0% |
Reduced 52.51%
|
336,300 | $3.61 | $2.99 |
Reduced 17.17%
|
$3.52 | $8.04 | |
| CBOE | $1,836,000.0 | 0.0% |
Reduced 7.84%
|
9,400 | $195.4 | $300.62 |
Added 53.85%
|
$166.13 | $221.66 | |
| BOWL | $3,272,000.0 | 0.0% |
No Change
|
326,900 | $10.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CERS | $2,378,000.0 | 0.0% |
Reduced 81.93%
|
1,544,300 | $1.54 | $2.04 |
Added 32.47%
|
$1.38 | $2.59 | |
| MATX | $5,110,000.0 | 0.0% |
Reduced 36.36%
|
37,900 | $134.84 | $158.75 |
Added 17.73%
|
$100.5 | $169.12 | |
| MRK | $6,008,000.0 | 0.0% |
Reduced 9.58%
|
60,400 | $99.48 | $116.07 |
Added 16.68%
|
$94.48 | $134.63 | |
| MREO | $221,000.0 | 0.0% |
No Change
|
54,000 | $4.11 | $0.39 |
Reduced 90.51%
|
$2.53 | $5.02 | |
| RIVN | $3,510,000.0 | 0.0% |
Reduced 7.77%
|
263,940 | $13.3 | $14.92 |
Added 12.18%
|
$8.26 | $18.86 | |
| RNG | $2,188,000.0 | 0.0% |
No Change
|
62,500 | $35.01 | $39.17 |
Added 11.88%
|
$26.98 | $42.19 | |
| ROCK | $6,025,000.0 | 0.0% |
No Change
|
102,300 | $58.9 | $43.05 |
Reduced 26.91%
|
$55.31 | $87.4 | |
| RGEN | $4,441,000.0 | 0.0% |
Reduced 43.62%
|
30,858 | $143.94 | $125.03 |
Reduced 13.14%
|
$113.5 | $211.13 | |
| RMBS | $4,360,000.0 | 0.0% |
Reduced 12.7%
|
82,500 | $52.86 | $91.91 |
Added 73.87%
|
$37.42 | $75.98 | |
| BIOX | $312,000.0 | 0.0% |
No Change
|
39,700 | $7.87 | $0.54 |
Reduced 93.14%
|
$5.71 | $14.05 | |
| SSTK | $1,587,000.0 | 0.0% |
Reduced 47.6%
|
52,300 | $30.35 | $17.42 |
Reduced 42.6%
|
$27.3 | $54.41 | |
| RPD | $3,822,000.0 | 0.0% |
No Change
|
95,830 | $39.89 | $7.04 |
Reduced 82.35%
|
$32.95 | $61.88 | |
| SNAP | $336,000.0 | 0.0% |
Reduced 74.75%
|
31,250 | $10.77 | $5.34 |
Reduced 50.42%
|
$8.29 | $17.5 | |
| SNCY | $1,210,000.0 | 0.0% |
Reduced 42.68%
|
83,015 | $14.58 | $16.83 |
Added 15.43%
|
$9.22 | $17.51 | |
| RBLX | $2,910,000.0 | 0.0% |
No Change
|
50,300 | $57.86 | $67.4 |
Added 16.49%
|
$29.55 | $66.86 | |
| TTWO | $3,246,000.0 | 0.0% |
No Change
|
17,639 | $184.08 | $212.53 |
Added 15.46%
|
$135.24 | $192.14 | |
| ANET | $1,612,000.0 | 0.0% |
No Change
|
4,200 | $383.82 | $139.4 |
Reduced 63.68%
|
$60.08 | $121.92 | |
| AMBA | $1,876,000.0 | 0.0% |
Reduced 12.24%
|
25,800 | $72.74 | $56.55 |
Reduced 22.26%
|
$39.69 | $85.15 | |
| ARRY | $5,506,000.0 | 0.0% |
No Change
|
911,600 | $6.04 | $7.14 |
Added 18.21%
|
$5.15 | $16.22 | |
| ARAY | $321,000.0 | 0.0% |
Reduced 5.97%
|
162,300 | $1.98 | $0.52 |
Reduced 73.74%
|
$1.4 | $2.95 | |
| ULCC | $2,732,000.0 | 0.0% |
Added 44.15%
|
384,300 | $7.11 | $3.7 |
Reduced 47.96%
|
$2.79 | $8.85 | |
| TXG | $1,832,000.0 | 0.0% |
Reduced 56.8%
|
127,600 | $14.36 | $21.64 |
Added 50.7%
|
$12.95 | $51.22 | |
| VSCO | $4,843,000.0 | 0.0% |
Reduced 93.4%
|
116,933 | $41.42 | $52.71 |
Added 27.26%
|
$15.12 | $48.73 | |
| VLRS | $305,000.0 | 0.0% |
Reduced 22.2%
|
41,000 | $7.44 | $7.28 |
Reduced 2.15%
|
$5.15 | $9.57 | |
| ZIMV | $486,000.0 | 0.0% |
No Change
|
34,860 | $13.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZNTL | $4,607,000.0 | 0.0% |
Added 1.51%
|
1,520,630 | $3.03 | $2.19 |
Reduced 27.72%
|
$2.16 | $18.07 |