| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI | $246,971,000.0 | 3.56% |
Reduced 1.73%
|
852,185 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| AAPL | $205,751,000.0 | 2.97% |
Added 1.34%
|
821,627 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| MSFT | $141,541,000.0 | 2.04% |
Added 5.74%
|
335,804 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| QQQ | $139,377,000.0 | 2.01% |
Added 2.4%
|
272,632 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| IWD | $128,132,000.0 | 1.85% |
Added 4.71%
|
692,124 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| WMT | $121,318,000.0 | 1.75% |
Added 0.39%
|
1,342,757 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| SPY | $120,176,000.0 | 1.73% |
Added 0.74%
|
205,052 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| IWF | $107,945,000.0 | 1.56% |
Added 0.62%
|
268,802 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| AMZN | $106,836,000.0 | 1.54% |
Added 0.45%
|
486,973 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| IWS | $106,520,000.0 | 1.54% |
Added 0.72%
|
823,567 | $129.34 | $155.68 |
Added 20.36%
|
$113.55 | $140.95 | |
| AVGO | $96,852,000.0 | 1.4% |
Added 3.03%
|
417,754 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| NVDA | $91,420,000.0 | 1.32% |
Added 2.86%
|
680,771 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| JPM | $90,744,000.0 | 1.31% |
Added 3.03%
|
378,560 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| KRUS | $67,631,000.0 | 0.98% |
Reduced 10.17%
|
746,652 | $90.58 | $56.62 |
Reduced 37.49%
|
$48.66 | $122.81 | |
| GOOG | $66,070,000.0 | 0.95% |
Added 9.57%
|
346,933 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| SHY | $65,447,000.0 | 0.94% |
Reduced 40.32%
|
798,339 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| VTV | $63,774,000.0 | 0.92% |
Added 7.07%
|
376,696 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| IWP | $62,298,000.0 | 0.9% |
Reduced 2.12%
|
491,504 | $126.75 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| VOO | $59,799,000.0 | 0.86% |
Added 48.3%
|
110,984 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| BX | $59,081,000.0 | 0.85% |
Added 7.53%
|
342,662 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| VUG | $55,320,000.0 | 0.8% |
Added 4.89%
|
134,784 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| IWV | $54,496,000.0 | 0.79% |
Added 2.41%
|
163,042 | $334.25 | $406.24 |
Added 21.54%
|
$276.42 | $349.54 | |
| GOOGL | $53,907,000.0 | 0.78% |
Added 4.85%
|
284,772 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| AMLP | $51,984,000.0 | 0.75% |
Added 9.67%
|
1,079,417 | $48.16 | $51.9 |
Added 7.77%
|
$43.02 | $52.81 | |
| IGSB | $52,075,000.0 | 0.75% |
Added 25.83%
|
1,007,254 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| VCSH | $51,281,000.0 | 0.74% |
Reduced 1.67%
|
657,364 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| ORCC | $50,293,000.0 | 0.73% |
Added 3.31%
|
3,326,298 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MA | $47,331,000.0 | 0.68% |
Added 0.69%
|
89,887 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| FB | $46,031,000.0 | 0.66% |
Added 1.45%
|
78,619 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| VO | $45,722,000.0 | 0.66% |
Added 45.05%
|
173,104 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| VBR | $45,522,000.0 | 0.66% |
Reduced 2.01%
|
229,703 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| MRK | $44,729,000.0 | 0.65% |
Reduced 21.88%
|
449,629 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| USFR | $43,922,000.0 | 0.63% |
Added 2.02%
|
872,858 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $43,922,000.0 | 0.63% |
Added 2.02%
|
872,858 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| JCPB | $41,417,000.0 | 0.6% |
Reduced 18.89%
|
899,017 | $46.07 | $47.25 |
Added 2.56%
|
$45.19 | $48.54 | |
| V | $40,676,000.0 | 0.59% |
Added 0.79%
|
128,706 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| IWR | $40,751,000.0 | 0.59% |
Added 1.48%
|
460,989 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| JPST | $38,156,000.0 | 0.55% |
Added 0.42%
|
757,523 | $50.37 | $50.6 |
Added 0.46%
|
$50.2 | $50.75 | |
| MOAT | $37,806,000.0 | 0.55% |
Reduced 0.49%
|
407,723 | $92.73 | $100.97 |
Added 8.89%
|
$83.24 | $99.06 | |
| IOO | $38,266,000.0 | 0.55% |
Added 5.93%
|
379,738 | $100.77 | $133.97 |
Added 32.95%
|
$82.15 | $103.66 | |
| IWM | $37,134,000.0 | 0.54% |
Added 88.83%
|
168,061 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| XOM | $37,223,000.0 | 0.54% |
Reduced 0.8%
|
346,044 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| VEA | $35,717,000.0 | 0.52% |
Added 54.34%
|
746,908 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| CVX | $36,197,000.0 | 0.52% |
Added 18.28%
|
249,916 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| CRM | $35,801,000.0 | 0.52% |
Added 9.27%
|
107,083 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| VONG | $35,023,000.0 | 0.51% |
Added 2.13%
|
339,045 | $103.3 | $123.29 |
Added 19.35%
|
$79.91 | $107.97 | |
| VRP | $34,638,000.0 | 0.5% |
Added 1.26%
|
1,431,932 | $24.19 | $24.35 |
Added 0.66%
|
$23.28 | $24.67 | |
| GS | $33,794,000.0 | 0.49% |
Added 8.19%
|
59,017 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| CAT | $33,134,000.0 | 0.48% |
Reduced 0.21%
|
91,340 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| VIG | $32,532,000.0 | 0.47% |
Added 0.99%
|
166,124 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| BRK.B | $31,353,000.0 | 0.45% |
Reduced 3.74%
|
69,171 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| APO | $30,384,000.0 | 0.44% |
Added 28.29%
|
183,971 | $165.16 | $124.26 |
Reduced 24.76%
|
$95.11 | $189.49 | |
| PLTR | $30,739,000.0 | 0.44% |
Reduced 22.6%
|
406,446 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| JEPI | $30,224,000.0 | 0.44% |
Added 3.49%
|
525,375 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| CSCO | $30,057,000.0 | 0.43% |
Added 0.19%
|
507,730 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| DUK | $29,841,000.0 | 0.43% |
Added 17.74%
|
276,979 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| DIA | $28,848,000.0 | 0.42% |
Added 8.33%
|
67,799 | $425.5 | $492.21 |
Added 15.68%
|
$376.14 | $451.55 | |
| IWO | $28,809,000.0 | 0.42% |
Reduced 2.19%
|
100,097 | $287.82 | $358.2 |
Added 24.45%
|
$242.63 | $317.62 | |
| JNJ | $29,263,000.0 | 0.42% |
Added 0.39%
|
202,348 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| VGSH | $28,482,000.0 | 0.41% |
Added 5006.41%
|
489,552 | $58.18 | $58.55 |
Added 0.64%
|
$57.46 | $59.13 | |
| BAC | $28,155,000.0 | 0.41% |
Reduced 4.61%
|
640,626 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| MCD | $28,388,000.0 | 0.41% |
Reduced 0.83%
|
97,927 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| PFF | $28,089,000.0 | 0.41% |
Reduced 1.7%
|
893,444 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| WM | $26,906,000.0 | 0.39% |
Reduced 1.88%
|
133,337 | $201.79 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| LOW | $26,809,000.0 | 0.39% |
Reduced 1.23%
|
108,629 | $246.8 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| LLY | $27,242,000.0 | 0.39% |
Reduced 29.43%
|
35,288 | $772.01 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| KO | $26,647,000.0 | 0.38% |
Added 4.61%
|
428,003 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| ABBV | $25,960,000.0 | 0.37% |
Reduced 8.96%
|
146,090 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| IWB | $25,822,000.0 | 0.37% |
Added 6.87%
|
80,153 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| SCHD | $25,251,000.0 | 0.36% |
Added 252.39%
|
924,282 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| ARCC | $25,017,000.0 | 0.36% |
Added 2.83%
|
1,142,859 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| HD | $24,061,000.0 | 0.35% |
Added 3.39%
|
61,856 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| PDEC | $23,761,000.0 | 0.34% |
Added 61.49%
|
618,463 | $38.42 | $44.7 |
Added 16.35%
|
$35.42 | $39.19 | |
| ET | $23,533,000.0 | 0.34% |
Added 4.23%
|
1,201,288 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| KKR | $23,505,000.0 | 0.34% |
Added 11.1%
|
158,920 | $147.91 | $101.83 |
Reduced 31.15%
|
$83.01 | $163.68 | |
| VB | $23,747,000.0 | 0.34% |
Added 3.62%
|
98,834 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| SGOV | $21,922,000.0 | 0.32% |
Reduced 12.68%
|
218,524 | $100.32 | $100.64 |
Added 0.32%
|
$100.15 | $100.75 | |
| FDL | $22,127,000.0 | 0.32% |
Added 9.61%
|
549,604 | $40.26 | $49.47 |
Added 22.88%
|
$35.45 | $44.07 | |
| IAU | $21,297,000.0 | 0.31% |
Reduced 4.52%
|
430,157 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| APH | $20,709,000.0 | 0.3% |
Reduced 2.98%
|
298,199 | $69.45 | $149.71 |
Added 115.57%
|
$49.38 | $75.78 | |
| ETN | $20,819,000.0 | 0.3% |
Reduced 3.99%
|
62,735 | $331.87 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| ADBE | $20,393,000.0 | 0.29% |
Added 8.32%
|
45,862 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| NFLX | $20,167,000.0 | 0.29% |
Reduced 12.79%
|
22,627 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| GIGB | $19,895,000.0 | 0.29% |
Reduced 8.87%
|
441,439 | $45.07 | $46.09 |
Added 2.26%
|
$44.16 | $47.65 | |
| BIV | $19,310,000.0 | 0.28% |
Added 7.92%
|
258,400 | $74.73 | $77.42 |
Added 3.6%
|
$72.95 | $78.89 | |
| LMBS | $19,421,000.0 | 0.28% |
Reduced 9.39%
|
399,053 | $48.67 | $49.97 |
Added 2.67%
|
$45.06 | $51.49 | |
| JBHT | $19,133,000.0 | 0.28% |
Added 119.02%
|
112,116 | $170.66 | $248.59 |
Added 45.66%
|
$153.12 | $219.51 | |
| QUAL | $18,658,000.0 | 0.27% |
Added 3.29%
|
104,774 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| TSLA | $18,934,000.0 | 0.27% |
Reduced 11.89%
|
46,885 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| PKG | $18,474,000.0 | 0.27% |
Added 0.19%
|
82,061 | $225.13 | $212.87 |
Reduced 5.45%
|
$159.57 | $250.82 | |
| VOE | $18,997,000.0 | 0.27% |
Reduced 1.66%
|
117,433 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| USRT | $18,523,000.0 | 0.27% |
Added 3.91%
|
323,221 | $57.31 | $63.68 |
Added 11.11%
|
$49.12 | $63.22 | |
| MEAR | $18,982,000.0 | 0.27% |
Reduced 2.89%
|
380,034 | $49.95 | $50.36 |
Added 0.82%
|
$49.87 | $51.1 | |
| FSIG | $17,742,000.0 | 0.26% |
Reduced 16.08%
|
940,231 | $18.87 | $19.0 |
Added 0.69%
|
$18.52 | $19.33 | |
| QCOM | $18,244,000.0 | 0.26% |
Reduced 20.67%
|
118,762 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| BSCQ | $17,122,000.0 | 0.25% |
Added 636.71%
|
881,257 | $19.43 | $19.52 |
Added 0.46%
|
$19.05 | $19.64 | |
| CGGO | $17,235,000.0 | 0.25% |
Added 7.24%
|
589,851 | $29.22 | $37.32 |
Added 27.72%
|
$26.18 | $30.72 | |
| BSCP | $17,100,000.0 | 0.25% |
Added 5.87%
|
828,112 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| UNH | $17,120,000.0 | 0.25% |
Reduced 20.26%
|
33,845 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| IWN | $16,409,000.0 | 0.24% |
Added 6.82%
|
99,952 | $164.17 | $206.96 |
Added 26.06%
|
$144.75 | $183.51 | |
| $16,520,000.0 | 0.24% |
Added 10.3%
|
605,579 | $27.28 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MLM | $16,653,000.0 | 0.24% |
Reduced 20.62%
|
32,243 | $516.51 | $615.3 |
Added 19.13%
|
$490.05 | $633.23 | |
| WRB | $16,407,000.0 | 0.24% |
Reduced 0.46%
|
280,370 | $58.52 | $66.53 |
Added 13.69%
|
$50.73 | $65.49 | |
| LMT | $15,738,000.0 | 0.23% |
Added 1.49%
|
32,387 | $485.95 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| PAYX | $15,734,000.0 | 0.23% |
Added 3.26%
|
112,213 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| PG | $15,738,000.0 | 0.23% |
Reduced 0.01%
|
93,879 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| BSCO | $14,780,000.0 | 0.22% |
No Change
|
699,848 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| IBM | $15,489,000.0 | 0.22% |
Reduced 0.33%
|
70,460 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| VBK | $15,452,000.0 | 0.22% |
Added 0.53%
|
55,175 | $280.06 | $335.15 |
Added 19.67%
|
$233.0 | $304.59 | |
| OWL | $14,593,000.0 | 0.21% |
Added 37.68%
|
627,419 | $23.26 | $9.18 |
Reduced 60.53%
|
$15.18 | $25.03 | |
| NEE | $14,695,000.0 | 0.21% |
Reduced 0.43%
|
204,992 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| FDX | $14,728,000.0 | 0.21% |
Reduced 20.99%
|
52,353 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| USB | $14,409,000.0 | 0.21% |
Added 2.69%
|
301,256 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| VEU | $14,306,000.0 | 0.21% |
Added 0.33%
|
249,193 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| COST | $14,259,000.0 | 0.21% |
Added 1.08%
|
15,563 | $916.26 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| NVR | $14,820,000.0 | 0.21% |
Reduced 2.0%
|
1,812 | $8,178.9 | $6,503.95 |
Reduced 20.48%
|
$6,800.0 | $9,964.77 | |
| AMGN | $14,538,000.0 | 0.21% |
Added 5.78%
|
55,779 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| KJAN | $14,348,000.0 | 0.21% |
Reduced 0.7%
|
384,152 | $37.35 | $43.99 |
Added 17.78%
|
$33.37 | $39.7 | |
| LGOV | $13,708,000.0 | 0.2% |
Reduced 9.86%
|
657,818 | $20.84 | $21.74 |
Added 4.32%
|
$20.07 | $23.65 | |
| MDT | $13,572,000.0 | 0.2% |
Reduced 13.82%
|
169,910 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| PEP | $13,648,000.0 | 0.2% |
Reduced 10.11%
|
89,756 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| ABT | $13,113,000.0 | 0.19% |
Added 1.62%
|
115,933 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| TMO | $13,268,000.0 | 0.19% |
Added 0.01%
|
25,506 | $520.22 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| TSM | $12,577,000.0 | 0.18% |
Reduced 3.28%
|
63,688 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| AON | $12,504,000.0 | 0.18% |
Reduced 1.11%
|
34,816 | $359.16 | $321.14 |
Reduced 10.59%
|
$268.06 | $395.33 | |
| AMT | $12,683,000.0 | 0.18% |
Reduced 3.12%
|
69,151 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| VZ | $12,280,000.0 | 0.18% |
Reduced 13.31%
|
307,082 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| EJAN | $12,421,000.0 | 0.18% |
Reduced 1.56%
|
421,930 | $29.44 | $35.56 |
Added 20.79%
|
$27.78 | $31.79 | |
| KNX | $12,527,000.0 | 0.18% |
Added 1.24%
|
236,184 | $53.04 | $65.2 |
Added 22.93%
|
$45.55 | $60.99 | |
| ORCL | $12,389,000.0 | 0.18% |
Added 6.69%
|
74,349 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| CMCSA | $12,712,000.0 | 0.18% |
Reduced 11.47%
|
338,731 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| MGK | $12,324,000.0 | 0.18% |
Reduced 1.19%
|
35,889 | $343.41 | $84.26 |
Reduced 75.46%
|
$265.99 | $358.61 | |
| RMD | $12,244,000.0 | 0.18% |
Reduced 6.82%
|
53,541 | $228.69 | $219.85 |
Reduced 3.87%
|
$170.56 | $260.49 | |
| EFA | $12,364,000.0 | 0.18% |
Reduced 44.39%
|
163,524 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| RSP | $11,897,000.0 | 0.17% |
Added 6.93%
|
67,897 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| GIS | $11,836,000.0 | 0.17% |
Reduced 32.77%
|
185,612 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| SO | $11,586,000.0 | 0.17% |
Reduced 45.74%
|
140,754 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| RTX | $11,818,000.0 | 0.17% |
Added 2.7%
|
102,133 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| AVUV | $11,935,000.0 | 0.17% |
Added 9.53%
|
123,648 | $96.53 | $118.96 |
Added 23.24%
|
$85.02 | $107.64 | |
| EMR | $10,863,000.0 | 0.16% |
Added 3.02%
|
87,655 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| PSA | $11,326,000.0 | 0.16% |
Added 2.44%
|
37,825 | $299.44 | $308.29 |
Added 2.96%
|
$256.31 | $369.99 | |
| XLK | $11,284,000.0 | 0.16% |
Reduced 1.04%
|
48,533 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| BILS | $11,082,000.0 | 0.16% |
Reduced 64.59%
|
111,774 | $99.15 | $99.4 |
Added 0.25%
|
$98.96 | $99.6 | |
| T | $11,020,000.0 | 0.16% |
Reduced 4.94%
|
483,994 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| RTOKY | $10,917,000.0 | 0.16% |
Added 6.08%
|
431,185 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STZ | $11,144,000.0 | 0.16% |
Reduced 1.99%
|
50,427 | $221.0 | $156.0 |
Reduced 29.41%
|
$176.51 | $274.87 | |
| AZO | $10,502,000.0 | 0.15% |
Reduced 6.45%
|
3,280 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| APD | $10,099,000.0 | 0.15% |
Reduced 7.91%
|
34,821 | $290.04 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| UNP | $10,652,000.0 | 0.15% |
Added 8.78%
|
46,715 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| VYM | $10,583,000.0 | 0.15% |
Added 6.2%
|
82,948 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| MGV | $10,208,000.0 | 0.15% |
Added 1.1%
|
81,730 | $124.91 | $150.08 |
Added 20.15%
|
$110.14 | $133.82 | |
| TDG | $10,079,000.0 | 0.15% |
Reduced 1.05%
|
7,954 | $1,267.26 | $1,148.18 |
Reduced 9.4%
|
$1,058.94 | $1,451.32 | |
| POCT | $10,290,000.0 | 0.15% |
Reduced 0.59%
|
260,072 | $39.57 | $45.2 |
Added 14.23%
|
$35.52 | $40.25 | |
| ZTS | $9,617,000.0 | 0.14% |
Added 22.09%
|
59,025 | $162.93 | $116.87 |
Reduced 28.27%
|
$144.8 | $200.53 | |
| DRI | $9,908,000.0 | 0.14% |
Added 1832.88%
|
53,077 | $186.69 | $201.06 |
Added 7.7%
|
$135.87 | $189.18 | |
| AEP | $9,714,000.0 | 0.14% |
Added 169.7%
|
105,329 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| ARES | $9,791,000.0 | 0.14% |
Reduced 0.68%
|
55,307 | $177.03 | $115.23 |
Reduced 34.91%
|
$116.87 | $196.74 | |
| SPYV | $9,511,000.0 | 0.14% |
Added 8.54%
|
185,991 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| BMY | $9,467,000.0 | 0.14% |
Added 7.78%
|
167,394 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| TSCO | $9,398,000.0 | 0.14% |
Added 424.84%
|
177,132 | $53.06 | $36.74 |
Reduced 30.76%
|
$44.35 | $61.53 | |
| UPS | $9,489,000.0 | 0.14% |
Reduced 38.77%
|
75,250 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| FNF | $9,383,000.0 | 0.14% |
Reduced 7.81%
|
167,143 | $56.14 | $52.33 |
Reduced 6.79%
|
$46.85 | $64.83 | |
| PFE | $9,202,000.0 | 0.13% |
Reduced 8.3%
|
346,879 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| EPD | $8,959,000.0 | 0.13% |
Added 0.07%
|
285,712 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| AGG | $8,885,000.0 | 0.13% |
Added 5.41%
|
91,692 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| CRWD | $9,078,000.0 | 0.13% |
Added 11.91%
|
26,533 | $342.16 | $448.13 |
Added 30.97%
|
$200.81 | $398.33 | |
| NVO | $8,895,000.0 | 0.13% |
Reduced 34.91%
|
103,418 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| IVV | $8,943,000.0 | 0.13% |
Added 25.34%
|
15,192 | $588.69 | $717.28 |
Added 21.84%
|
$485.19 | $612.09 | |
| GSLC | $8,920,000.0 | 0.13% |
Reduced 0.14%
|
77,452 | $115.18 | $136.52 |
Added 18.53%
|
$95.58 | $121.0 | |
| VYMI | $9,302,000.0 | 0.13% |
Added 6.85%
|
137,045 | $67.88 | $97.89 |
Added 44.21%
|
$64.58 | $74.28 | |
| GLD | $9,037,000.0 | 0.13% |
Reduced 1.38%
|
37,324 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| MUSA | $8,054,000.0 | 0.12% |
Reduced 2.15%
|
16,053 | $501.76 | $531.29 |
Added 5.89%
|
$350.55 | $561.08 | |
| VWO | $8,438,000.0 | 0.12% |
Added 11.33%
|
191,619 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| PNC | $8,098,000.0 | 0.12% |
Reduced 1.2%
|
41,996 | $192.85 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| BA | $8,613,000.0 | 0.12% |
Added 18.23%
|
48,665 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| TROW | $8,599,000.0 | 0.12% |
Added 1591.68%
|
76,041 | $113.09 | $99.06 |
Reduced 12.41%
|
$100.49 | $125.81 | |
| CWB | $8,212,000.0 | 0.12% |
Reduced 0.09%
|
105,439 | $77.89 | $100.78 |
Added 29.39%
|
$69.45 | $82.24 | |
| LQD | $8,179,000.0 | 0.12% |
Added 0.54%
|
76,554 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| IESC | $7,905,000.0 | 0.12% |
No Change
|
39,604 | $199.62 | $599.8 |
Added 200.47%
|
$80.86 | $320.08 | |
| C | $8,049,000.0 | 0.12% |
Reduced 6.07%
|
114,362 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| ULTA | $7,813,000.0 | 0.11% |
Added 12.18%
|
17,965 | $434.93 | $558.55 |
Added 28.42%
|
$318.17 | $574.76 | |
| VNQ | $7,906,000.0 | 0.11% |
Added 1.79%
|
88,762 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| TLT | $7,845,000.0 | 0.11% |
Reduced 35.45%
|
89,832 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| FMAY | $7,769,000.0 | 0.11% |
Reduced 0.75%
|
163,817 | $47.43 | $55.2 |
Added 16.38%
|
$41.89 | $48.43 | |
| HOMB | $7,888,000.0 | 0.11% |
Reduced 12.16%
|
278,735 | $28.3 | $26.46 |
Reduced 6.5%
|
$22.38 | $32.91 | |
| HPQ | $7,382,000.0 | 0.11% |
Added 1314.62%
|
226,255 | $32.63 | $19.79 |
Reduced 39.35%
|
$27.43 | $39.8 | |
| ALL | $7,584,000.0 | 0.11% |
Reduced 39.69%
|
39,338 | $192.79 | $212.88 |
Added 10.42%
|
$153.42 | $209.88 | |
| VLO | $7,448,000.0 | 0.11% |
Added 9.21%
|
60,757 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| ANTM | $7,759,000.0 | 0.11% |
Added 0.75%
|
21,034 | $368.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKLN | $7,375,000.0 | 0.11% |
Reduced 10.11%
|
350,048 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| TGT | $7,938,000.0 | 0.11% |
Added 245.4%
|
58,725 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| SHW | $7,783,000.0 | 0.11% |
Reduced 1.29%
|
22,898 | $339.93 | $337.7 |
Reduced 0.66%
|
$282.09 | $400.42 | |
| ADP | $7,898,000.0 | 0.11% |
Added 0.38%
|
26,983 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| DIS | $7,660,000.0 | 0.11% |
Reduced 34.17%
|
68,795 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| NXP | $7,492,000.0 | 0.11% |
Reduced 0.2%
|
494,574 | $15.15 | $14.24 |
Reduced 6.01%
|
$13.79 | $15.25 | |
| NOW | $7,347,000.0 | 0.11% |
Reduced 11.98%
|
6,931 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| IGIB | $7,705,000.0 | 0.11% |
Reduced 6.87%
|
149,584 | $51.51 | $53.53 |
Added 3.92%
|
$49.91 | $54.1 | |
| INTU | $7,494,000.0 | 0.11% |
Reduced 1.91%
|
11,924 | $628.49 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| MO | $7,880,000.0 | 0.11% |
Reduced 1.58%
|
150,714 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| ORLY | $7,355,000.0 | 0.11% |
Reduced 6.4%
|
6,203 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| PANW | $7,344,000.0 | 0.11% |
Added 95.13%
|
40,362 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| PAUG | $6,760,000.0 | 0.1% |
No Change
|
175,590 | $38.5 | $44.57 |
Added 15.77%
|
$33.71 | $39.11 | |
| CCI | $6,915,000.0 | 0.1% |
Added 0.72%
|
76,194 | $90.76 | $86.34 |
Reduced 4.87%
|
$84.2 | $120.92 | |
| LKQ | $7,132,000.0 | 0.1% |
Added 4.42%
|
194,085 | $36.75 | $31.6 |
Reduced 14.01%
|
$35.56 | $53.68 | |
| MMM | $7,014,000.0 | 0.1% |
Reduced 0.85%
|
54,339 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| FCNCA | $7,015,000.0 | 0.1% |
Added 0.15%
|
3,320 | $2,113.09 | $1,931.94 |
Reduced 8.57%
|
$1,383.0 | $2,388.78 | |
| ACN | $7,068,000.0 | 0.1% |
Reduced 4.39%
|
20,094 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| AME | $6,757,000.0 | 0.1% |
Reduced 0.28%
|
37,489 | $180.26 | $232.95 |
Added 29.23%
|
$149.03 | $198.33 | |
| BLK | $6,715,000.0 | 0.1% |
No Change
|
7,073 | $949.47 | $1,044.97 |
Added 10.06%
|
$745.55 | $1,082.45 | |
| RGEN | $6,734,000.0 | 0.1% |
Added 0.18%
|
46,786 | $143.94 | $117.6 |
Reduced 18.3%
|
$113.5 | $211.13 | |
| ROK | $7,279,000.0 | 0.1% |
Added 2.12%
|
25,473 | $285.78 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| PGR | $7,219,000.0 | 0.1% |
Reduced 11.69%
|
30,130 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| BK | $7,001,000.0 | 0.1% |
Added 30.77%
|
91,132 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| VCIT | $7,025,000.0 | 0.1% |
Added 8.86%
|
87,521 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| XLV | $6,221,000.0 | 0.09% |
Added 3.74%
|
45,225 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| PTNQ | $6,406,000.0 | 0.09% |
Reduced 3.37%
|
86,546 | $74.02 | $80.07 |
Added 8.17%
|
$66.13 | $77.83 | |
| AMAT | $6,544,000.0 | 0.09% |
Added 9.31%
|
40,243 | $162.63 | $417.04 |
Added 156.43%
|
$158.96 | $255.89 | |
| WFC | $6,132,000.0 | 0.09% |
Reduced 0.24%
|
87,312 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| FJUL | $6,286,000.0 | 0.09% |
Reduced 3.82%
|
128,380 | $48.97 | $57.86 |
Added 18.15%
|
$42.08 | $50.02 | |
| AXP | $6,073,000.0 | 0.09% |
Reduced 0.62%
|
20,465 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| GPC | $6,171,000.0 | 0.09% |
Added 350.78%
|
52,854 | $116.76 | $108.74 |
Reduced 6.87%
|
$112.74 | $164.45 | |
| FTCS | $6,313,000.0 | 0.09% |
Reduced 0.89%
|
71,886 | $87.82 | $92.96 |
Added 5.85%
|
$80.47 | $94.23 | |
| HON | $6,230,000.0 | 0.09% |
Added 3.25%
|
27,583 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| HSY | $6,115,000.0 | 0.09% |
Added 278.95%
|
36,110 | $169.35 | $191.48 |
Added 13.07%
|
$150.31 | $211.92 | |
| COP | $6,049,000.0 | 0.09% |
Added 0.43%
|
60,998 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| KMB | $6,014,000.0 | 0.09% |
Added 2.45%
|
45,896 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| NKE | $6,258,000.0 | 0.09% |
Added 131.71%
|
82,712 | $75.67 | $44.69 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| XLF | $6,525,000.0 | 0.09% |
Added 41.35%
|
135,014 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| KHC | $5,983,000.0 | 0.09% |
Reduced 9.39%
|
194,836 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| WMB | $6,216,000.0 | 0.09% |
Reduced 11.77%
|
114,867 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| NOC | $6,032,000.0 | 0.09% |
Added 2.74%
|
12,856 | $469.27 | $575.11 |
Added 22.55%
|
$418.6 | $555.57 | |
| DGRO | $6,058,000.0 | 0.09% |
Added 5.42%
|
98,763 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| BND | $6,271,000.0 | 0.09% |
Added 12.84%
|
87,218 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| NEM | $6,273,000.0 | 0.09% |
Reduced 16.7%
|
168,552 | $37.22 | $120.7 |
Added 224.29%
|
$29.42 | $58.72 | |
| SBUX | $5,989,000.0 | 0.09% |
Reduced 4.39%
|
65,633 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| VT | $5,885,000.0 | 0.08% |
Added 12.47%
|
50,096 | $117.48 | $150.34 |
Added 27.97%
|
$102.84 | $123.64 | |
| FFEB | $5,376,000.0 | 0.08% |
Reduced 0.48%
|
108,033 | $49.77 | $59.33 |
Added 19.21%
|
$43.26 | $50.55 | |
| XLY | $5,244,000.0 | 0.08% |
Reduced 12.68%
|
23,376 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| FJUN | $5,851,000.0 | 0.08% |
No Change
|
113,885 | $51.38 | $58.87 |
Added 14.58%
|
$44.61 | $52.65 | |
| VOT | $5,590,000.0 | 0.08% |
Added 0.83%
|
22,033 | $253.75 | $283.23 |
Added 11.62%
|
$213.81 | $275.91 | |
| SHEL | $5,456,000.0 | 0.08% |
Reduced 48.61%
|
87,102 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| ROP | $5,316,000.0 | 0.08% |
Reduced 4.64%
|
10,226 | $519.86 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| TXN | $5,707,000.0 | 0.08% |
Added 12.46%
|
30,436 | $187.51 | $277.14 |
Added 47.8%
|
$155.46 | $220.39 | |
| EBAY | $5,690,000.0 | 0.08% |
Added 0.47%
|
91,858 | $61.95 | $97.94 |
Added 58.1%
|
$40.74 | $71.52 | |
| TFC | $5,641,000.0 | 0.08% |
Reduced 2.21%
|
130,053 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| SPGI | $5,410,000.0 | 0.08% |
Added 4.42%
|
10,863 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| KREF | $5,716,000.0 | 0.08% |
Reduced 11.18%
|
566,035 | $10.1 | $6.01 |
Reduced 40.5%
|
$8.71 | $13.19 | |
| PRU | $5,610,000.0 | 0.08% |
Reduced 53.89%
|
47,332 | $118.53 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| JAAA | $5,791,000.0 | 0.08% |
Added 28.25%
|
114,213 | $50.71 | $50.65 |
Reduced 0.12%
|
$49.87 | $50.99 | |
| KBWB | $5,382,000.0 | 0.08% |
Added 0.0%
|
82,357 | $65.35 | $85.78 |
Added 31.26%
|
$46.87 | $71.78 | |
| IJR | $5,861,000.0 | 0.08% |
Added 10.96%
|
50,873 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| CIBR | $5,243,000.0 | 0.08% |
Added 31.01%
|
82,635 | $63.45 | $67.24 |
Added 5.97%
|
$50.53 | $67.1 | |
| ESAB | $5,433,000.0 | 0.08% |
Reduced 7.01%
|
45,299 | $119.94 | $101.28 |
Reduced 15.56%
|
$85.79 | $135.97 | |
| FAPR | $5,237,000.0 | 0.08% |
Reduced 3.16%
|
126,845 | $41.29 | $45.42 |
Added 10.0%
|
$35.39 | $41.88 | |
| YJUN | $5,552,000.0 | 0.08% |
Reduced 12.89%
|
257,175 | $21.59 | $26.4 |
Added 22.28%
|
$20.63 | $23.09 | |
| XLC | $5,368,000.0 | 0.08% |
Reduced 3.46%
|
55,450 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| ISRG | $4,667,000.0 | 0.07% |
Added 8.91%
|
8,943 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| D | $4,883,000.0 | 0.07% |
Added 3.17%
|
90,669 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| KMI | $5,040,000.0 | 0.07% |
Added 27.51%
|
183,963 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| SPLV | $4,965,000.0 | 0.07% |
Reduced 4.51%
|
70,937 | $70.0 | $73.76 |
Added 5.37%
|
$62.37 | $75.14 | |
| RDVY | $5,074,000.0 | 0.07% |
Added 85.68%
|
85,799 | $59.14 | $74.94 |
Added 26.72%
|
$50.24 | $64.63 | |
| PWR | $4,833,000.0 | 0.07% |
Added 2.03%
|
15,292 | $316.05 | $624.84 |
Added 97.7%
|
$192.62 | $365.71 | |
| SHOP | $5,111,000.0 | 0.07% |
Added 0.85%
|
48,075 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| GE | $5,103,000.0 | 0.07% |
Added 0.04%
|
30,599 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| FMAR | $5,176,000.0 | 0.07% |
Reduced 0.34%
|
119,640 | $43.27 | $51.06 |
Added 18.0%
|
$37.83 | $44.04 | |
| TJX | $4,685,000.0 | 0.07% |
Reduced 1.52%
|
38,788 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| RPM | $5,102,000.0 | 0.07% |
Reduced 4.69%
|
41,461 | $123.06 | $104.98 |
Reduced 14.69%
|
$103.63 | $141.79 | |
| DLR | $5,148,000.0 | 0.07% |
Reduced 27.67%
|
29,032 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| PM | $5,149,000.0 | 0.07% |
Reduced 10.35%
|
42,792 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| CARR | $4,700,000.0 | 0.07% |
Reduced 4.87%
|
68,857 | $68.26 | $60.97 |
Reduced 10.68%
|
$53.13 | $83.32 | |
| CBOE | $4,739,000.0 | 0.07% |
Reduced 0.95%
|
24,253 | $195.4 | $303.81 |
Added 55.48%
|
$166.13 | $221.66 | |
| ICE | $5,046,000.0 | 0.07% |
Reduced 12.78%
|
33,864 | $149.01 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| IGHG | $4,981,000.0 | 0.07% |
Added 21.31%
|
63,732 | $78.17 | $78.33 |
Added 0.2%
|
$70.68 | $79.14 | |
| MLPA | $5,109,000.0 | 0.07% |
Added 13.0%
|
103,404 | $49.41 | $53.38 |
Added 8.03%
|
$44.49 | $54.02 | |
| MUB | $4,998,000.0 | 0.07% |
Added 1.12%
|
46,916 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| CG | $4,583,000.0 | 0.07% |
No Change
|
90,782 | $50.49 | $48.32 |
Reduced 4.3%
|
$36.65 | $56.76 | |
| FDN | $4,904,000.0 | 0.07% |
Added 1.74%
|
20,170 | $243.17 | $263.15 |
Added 8.22%
|
$177.2 | $257.87 | |
| VLUE | $4,624,000.0 | 0.07% |
Added 12.19%
|
43,793 | $105.61 | $162.33 |
Added 53.71%
|
$98.51 | $115.88 | |
| FDVV | $5,005,000.0 | 0.07% |
Added 39.18%
|
100,238 | $49.94 | $58.67 |
Added 17.48%
|
$42.53 | $52.78 | |
| FISV | $4,744,000.0 | 0.07% |
Reduced 20.66%
|
23,097 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| TSN | $3,816,000.0 | 0.06% |
Reduced 9.27%
|
66,446 | $57.44 | $64.03 |
Added 11.47%
|
$51.16 | $66.88 | |
| ENB | $4,224,000.0 | 0.06% |
Reduced 3.91%
|
99,565 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| BIL | $4,190,000.0 | 0.06% |
Added 8.44%
|
45,831 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| PAGP | $3,817,000.0 | 0.06% |
Added 1862.0%
|
207,678 | $18.38 | $23.15 |
Added 25.95%
|
$15.79 | $22.16 | |
| HESM | $3,820,000.0 | 0.06% |
Added 11.8%
|
103,169 | $37.03 | $37.34 |
Added 0.84%
|
$32.15 | $41.61 | |
| EEM | $4,490,000.0 | 0.06% |
Added 10.28%
|
107,371 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| IJH | $3,913,000.0 | 0.06% |
Reduced 0.19%
|
62,802 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| DEO | $3,924,000.0 | 0.06% |
Reduced 5.65%
|
30,872 | $127.13 | $79.29 |
Reduced 37.63%
|
$113.99 | $154.71 | |
| IYW | $4,251,000.0 | 0.06% |
Added 3.02%
|
26,652 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| AES | $4,272,000.0 | 0.06% |
Added 67.09%
|
332,012 | $12.87 | $14.49 |
Added 12.59%
|
$11.49 | $22.21 | |
| ITW | $4,328,000.0 | 0.06% |
Reduced 6.12%
|
17,072 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| IVW | $4,218,000.0 | 0.06% |
Reduced 0.33%
|
41,553 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| XLE | $4,035,000.0 | 0.06% |
Added 7.12%
|
47,109 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| BDX | $4,201,000.0 | 0.06% |
Added 2.72%
|
18,519 | $226.87 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| GD | $4,372,000.0 | 0.06% |
Added 3.84%
|
16,594 | $263.5 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| FDS | $4,180,000.0 | 0.06% |
Reduced 1.73%
|
8,705 | $480.27 | $224.12 |
Reduced 53.33%
|
$391.84 | $499.87 | |
| SYK | $4,476,000.0 | 0.06% |
Reduced 3.62%
|
12,433 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| PLD | $4,182,000.0 | 0.06% |
Reduced 24.82%
|
39,567 | $105.7 | $142.1 |
Added 34.44%
|
$100.82 | $135.76 | |
| CDMO | $3,845,000.0 | 0.06% |
Reduced 5.56%
|
311,405 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUR | $4,110,000.0 | 0.06% |
Reduced 19.65%
|
135,837 | $30.26 | $39.0 |
Added 28.88%
|
$27.75 | $49.14 | |
| OKE | $4,033,000.0 | 0.06% |
Reduced 2.09%
|
40,172 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| IGV | $3,927,000.0 | 0.06% |
Added 556.73%
|
39,233 | $100.12 | $85.2 |
Reduced 14.9%
|
$75.96 | $110.84 | |
| CB | $3,953,000.0 | 0.06% |
Added 44.9%
|
14,310 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| EQH | $3,242,000.0 | 0.05% |
Reduced 3.22%
|
68,734 | $47.17 | $41.1 |
Reduced 12.87%
|
$31.76 | $52.98 | |
| XLRE | $3,167,000.0 | 0.05% |
Added 6.11%
|
77,887 | $40.67 | $43.83 |
Added 7.77%
|
$35.57 | $45.58 | |
| EPPRC | $3,350,000.0 | 0.05% |
Added 9.16%
|
69,806 | $48.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADSK | $3,249,000.0 | 0.05% |
Reduced 0.76%
|
10,995 | $295.57 | $237.44 |
Reduced 19.67%
|
$195.32 | $326.62 | |
| CPB | $3,658,000.0 | 0.05% |
Added 70.49%
|
87,348 | $41.88 | $20.62 |
Reduced 50.76%
|
$37.61 | $52.81 | |
| KALU | $3,150,000.0 | 0.05% |
No Change
|
44,830 | $70.27 | $177.86 |
Added 153.11%
|
$60.71 | $102.42 | |
| JWN | $3,608,000.0 | 0.05% |
Reduced 2.38%
|
149,415 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSX | $3,694,000.0 | 0.05% |
Added 1.57%
|
114,490 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| DDS | $3,161,000.0 | 0.05% |
Added 3.9%
|
7,322 | $431.74 | $595.2 |
Added 37.86%
|
$328.0 | $483.84 | |
| JCI | $3,231,000.0 | 0.05% |
Reduced 2.2%
|
40,937 | $78.93 | $141.92 |
Added 79.8%
|
$52.02 | $87.16 | |
| JKHY | $3,231,000.0 | 0.05% |
Added 14.39%
|
18,432 | $175.3 | $151.15 |
Reduced 13.78%
|
$157.0 | $189.63 | |
| IYR | $3,489,000.0 | 0.05% |
Reduced 0.78%
|
37,499 | $93.06 | $101.41 |
Added 8.97%
|
$81.25 | $104.04 | |
| DOW | $3,775,000.0 | 0.05% |
Reduced 49.66%
|
94,086 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| MET | $3,170,000.0 | 0.05% |
Added 5.18%
|
38,720 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| MS | $3,749,000.0 | 0.05% |
Reduced 6.36%
|
29,822 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| LAMR | $3,506,000.0 | 0.05% |
Added 7.39%
|
28,806 | $121.74 | $134.35 |
Added 10.36%
|
$102.1 | $139.88 | |
| HYLS | $3,206,000.0 | 0.05% |
Added 10.28%
|
77,584 | $41.33 | $40.99 |
Reduced 0.82%
|
$40.12 | $42.55 | |
| OZK | $3,348,000.0 | 0.05% |
Reduced 3.77%
|
75,186 | $44.53 | $47.47 |
Added 6.6%
|
$37.43 | $51.5 | |
| BSV | $3,283,000.0 | 0.05% |
Added 3.48%
|
42,492 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| PFEB | $3,565,000.0 | 0.05% |
Reduced 2.07%
|
96,875 | $36.8 | $42.05 |
Added 14.27%
|
$32.9 | $37.08 | |
| IEF | $3,452,000.0 | 0.05% |
Reduced 11.21%
|
37,348 | $92.45 | $95.56 |
Added 3.36%
|
$91.02 | $99.18 | |
| RIO | $3,274,000.0 | 0.05% |
Added 3.69%
|
55,673 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| RSG | $3,632,000.0 | 0.05% |
Reduced 1.91%
|
18,058 | $201.18 | $209.79 |
Added 4.28%
|
$168.58 | $220.58 | |
| ENOV | $3,739,000.0 | 0.05% |
No Change
|
85,222 | $43.88 | $24.1 |
Reduced 45.08%
|
$38.27 | $65.03 | |
| FMHI | $3,308,000.0 | 0.05% |
Reduced 2.0%
|
68,509 | $48.29 | $48.14 |
Reduced 0.31%
|
$47.15 | $49.51 | |
| SDVY | $3,214,000.0 | 0.05% |
Added 357.5%
|
89,674 | $35.85 | $42.2 |
Added 17.71%
|
$31.4 | $40.6 | |
| RYT | $3,710,000.0 | 0.05% |
Added 5.51%
|
99,160 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| EEFT | $3,164,000.0 | 0.05% |
Reduced 1.63%
|
30,774 | $102.84 | $74.23 |
Reduced 27.82%
|
$91.07 | $117.66 | |
| GILD | $3,139,000.0 | 0.05% |
Reduced 11.21%
|
33,990 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| AMD | $3,311,000.0 | 0.05% |
Reduced 17.65%
|
27,415 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| SLV | $3,297,000.0 | 0.05% |
Reduced 0.01%
|
125,231 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| UL | $3,469,000.0 | 0.05% |
Added 8.21%
|
61,192 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| UBER | $3,211,000.0 | 0.05% |
Reduced 6.39%
|
53,248 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| FHN | $3,291,000.0 | 0.05% |
Reduced 1.33%
|
163,425 | $20.14 | $24.21 |
Added 20.21%
|
$13.45 | $21.82 | |
| FICO | $3,631,000.0 | 0.05% |
Reduced 3.49%
|
1,824 | $1,990.93 | $1,004.72 |
Reduced 49.54%
|
$1,105.65 | $2,402.52 | |
| FIXD | $3,217,000.0 | 0.05% |
No Change
|
74,877 | $42.97 | $43.82 |
Added 1.98%
|
$39.42 | $46.8 | |
| FCFS | $3,618,000.0 | 0.05% |
Added 14.44%
|
34,927 | $103.6 | $219.0 |
Added 111.39%
|
$100.24 | $133.64 | |
| PYPL | $2,844,000.0 | 0.04% |
Reduced 5.57%
|
33,327 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| PSEP | $2,960,000.0 | 0.04% |
No Change
|
75,747 | $39.09 | $44.99 |
Added 15.09%
|
$35.12 | $39.8 | |
| BSCU | $2,484,000.0 | 0.04% |
Added 41.81%
|
151,772 | $16.37 | $16.78 |
Added 2.5%
|
$15.89 | $17.13 | |
| BSCT | $2,450,000.0 | 0.04% |
Added 40.28%
|
133,629 | $18.34 | $18.7 |
Added 1.96%
|
$17.84 | $18.96 | |
| FAST | $2,539,000.0 | 0.04% |
Reduced 1.4%
|
35,321 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| FAUG | $2,462,000.0 | 0.04% |
Reduced 2.44%
|
52,914 | $46.54 | $54.82 |
Added 17.79%
|
$41.04 | $47.5 | |
| PGX | $2,785,000.0 | 0.04% |
Reduced 4.92%
|
241,613 | $11.53 | $11.19 |
Reduced 2.95%
|
$11.23 | $12.54 | |
| PEG | $2,881,000.0 | 0.04% |
Reduced 0.98%
|
34,109 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| NVMI | $2,813,000.0 | 0.04% |
No Change
|
14,284 | $196.95 | $542.95 |
Added 175.68%
|
$142.53 | $266.13 | |
| NTR | $3,039,000.0 | 0.04% |
Reduced 3.39%
|
67,918 | $44.75 | $71.57 |
Added 59.93%
|
$43.7 | $60.87 | |
| GDX | $2,848,000.0 | 0.04% |
Added 3.17%
|
84,010 | $33.91 | $94.34 |
Added 178.21%
|
$25.67 | $44.22 | |
| FPE | $3,054,000.0 | 0.04% |
Reduced 0.35%
|
172,549 | $17.7 | $18.14 |
Added 2.49%
|
$16.94 | $18.23 | |
| SCHW | $2,595,000.0 | 0.04% |
Added 5.33%
|
35,072 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| FVD | $3,085,000.0 | 0.04% |
Reduced 0.9%
|
70,699 | $43.64 | $47.62 |
Added 9.12%
|
$39.73 | $46.83 | |
| SFNC | $2,855,000.0 | 0.04% |
Reduced 3.05%
|
128,721 | $22.18 | $21.02 |
Reduced 5.23%
|
$16.03 | $25.95 | |
| SJM | $2,598,000.0 | 0.04% |
Reduced 4.65%
|
23,599 | $110.12 | $96.07 |
Reduced 12.76%
|
$99.81 | $134.62 | |
| NJAN | $2,612,000.0 | 0.04% |
Reduced 13.71%
|
54,317 | $48.09 | $57.13 |
Added 18.8%
|
$42.14 | $49.1 | |
| NLOK | $2,528,000.0 | 0.04% |
Reduced 6.71%
|
92,358 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDEC | $2,944,000.0 | 0.04% |
Reduced 1.41%
|
66,066 | $44.58 | $52.86 |
Added 18.57%
|
$39.44 | $45.62 | |
| PAPR | $2,592,000.0 | 0.04% |
No Change
|
70,635 | $36.7 | $41.45 |
Added 12.94%
|
$32.57 | $37.42 | |
| BTI | $3,092,000.0 | 0.04% |
Reduced 3.16%
|
85,135 | $36.32 | $58.09 |
Added 59.94%
|
$28.25 | $39.54 | |
| QSPT | $2,824,000.0 | 0.04% |
Reduced 1.2%
|
102,145 | $27.65 | $33.36 |
Added 20.65%
|
$24.05 | $28.23 | |
| SDY | $2,927,000.0 | 0.04% |
Reduced 10.97%
|
22,159 | $132.1 | $148.17 |
Added 12.17%
|
$121.52 | $144.45 | |
| FOCT | $2,558,000.0 | 0.04% |
Added 28.02%
|
60,014 | $42.63 | $50.73 |
Added 19.0%
|
$39.3 | $43.8 | |
| BRO | $2,559,000.0 | 0.04% |
Reduced 2.32%
|
25,087 | $102.02 | $65.9 |
Reduced 35.4%
|
$75.79 | $114.15 | |
| XLP | $2,973,000.0 | 0.04% |
Added 6.61%
|
37,823 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| VIGI | $2,806,000.0 | 0.04% |
Added 2.41%
|
35,090 | $79.99 | $91.87 |
Added 14.85%
|
$77.28 | $89.09 | |
| SRLN | $2,847,000.0 | 0.04% |
Added 6.66%
|
68,237 | $41.73 | $40.41 |
Reduced 3.16%
|
$40.71 | $42.13 | |
| SSNC | $3,066,000.0 | 0.04% |
Reduced 19.43%
|
40,472 | $75.78 | $67.29 |
Reduced 11.2%
|
$59.53 | $80.45 | |
| VGT | $2,571,000.0 | 0.04% |
Added 3.71%
|
4,136 | $621.75 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| STE | $2,921,000.0 | 0.04% |
Added 8.56%
|
14,212 | $205.56 | $221.8 |
Added 7.9%
|
$197.82 | $248.24 | |
| IGM | $2,504,000.0 | 0.04% |
Added 7.24%
|
24,535 | $102.09 | $142.74 |
Added 39.82%
|
$77.98 | $107.2 | |
| ABNB | $2,655,000.0 | 0.04% |
Reduced 1.68%
|
20,210 | $131.41 | $142.82 |
Added 8.68%
|
$110.38 | $170.1 | |
| IJAN | $3,049,000.0 | 0.04% |
No Change
|
92,469 | $32.97 | $37.24 |
Added 12.95%
|
$29.9 | $33.21 | |
| IP | $2,450,000.0 | 0.04% |
Reduced 1.62%
|
45,534 | $53.82 | $32.65 |
Reduced 39.33%
|
$32.7 | $60.36 | |
| IWC | $2,555,000.0 | 0.04% |
Reduced 13.34%
|
19,603 | $130.38 | $179.69 |
Added 37.82%
|
$108.9 | $139.98 | |
| DHR | $2,726,000.0 | 0.04% |
Reduced 15.12%
|
11,877 | $229.54 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| DE | $3,044,000.0 | 0.04% |
Reduced 3.01%
|
7,185 | $423.68 | $562.64 |
Added 32.8%
|
$340.2 | $469.39 | |
| COF | $2,744,000.0 | 0.04% |
Reduced 1.55%
|
15,391 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| TMUS | $2,499,000.0 | 0.04% |
Reduced 5.99%
|
11,326 | $220.72 | $189.8 |
Reduced 14.01%
|
$158.84 | $248.15 | |
| TRV | $2,740,000.0 | 0.04% |
Added 4.59%
|
11,375 | $240.89 | $302.73 |
Added 25.67%
|
$200.21 | $269.56 | |
| HCA | $2,630,000.0 | 0.04% |
Reduced 0.98%
|
8,765 | $300.16 | $432.46 |
Added 44.08%
|
$278.68 | $417.14 | |
| SOXX | $2,848,000.0 | 0.04% |
Reduced 4.77%
|
13,220 | $215.49 | $461.6 |
Added 114.21%
|
$192.87 | $267.24 | |
| VPL | $2,569,000.0 | 0.04% |
Added 6.61%
|
36,173 | $71.04 | $105.02 |
Added 47.83%
|
$67.57 | $79.75 | |
| G | $2,647,000.0 | 0.04% |
Added 372.69%
|
61,643 | $42.95 | $34.32 |
Reduced 20.09%
|
$30.23 | $47.98 | |
| FXL | $2,432,000.0 | 0.04% |
Added 0.69%
|
16,372 | $148.55 | $185.69 |
Added 25.0%
|
$118.92 | $158.51 | |
| SPSB | $2,932,000.0 | 0.04% |
Reduced 3.51%
|
98,211 | $29.86 | $30.13 |
Added 0.9%
|
$29.46 | $30.31 | |
| DVY | $2,473,000.0 | 0.04% |
Reduced 7.7%
|
18,842 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| FCX | $2,072,000.0 | 0.03% |
Added 4.8%
|
54,429 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| MSI | $2,307,000.0 | 0.03% |
Reduced 1.87%
|
4,993 | $462.19 | $438.26 |
Reduced 5.18%
|
$314.84 | $507.82 | |
| BWXT | $1,841,000.0 | 0.03% |
Added 14.53%
|
16,530 | $111.39 | $223.15 |
Added 100.33%
|
$80.48 | $136.31 | |
| WDAY | $2,411,000.0 | 0.03% |
Reduced 1.02%
|
9,345 | $258.03 | $119.76 |
Reduced 53.59%
|
$199.81 | $311.28 | |
| MSCI | $1,960,000.0 | 0.03% |
Reduced 1.06%
|
3,268 | $600.01 | $592.69 |
Reduced 1.22%
|
$439.95 | $642.45 | |
| FTSM | $1,855,000.0 | 0.03% |
Reduced 15.29%
|
31,045 | $59.77 | $59.97 |
Added 0.33%
|
$59.54 | $60.16 | |
| AN | $2,128,000.0 | 0.03% |
Reduced 63.88%
|
12,531 | $169.83 | $203.07 |
Added 19.57%
|
$136.35 | $197.18 | |
| SPIB | $2,250,000.0 | 0.03% |
Added 0.89%
|
68,709 | $32.76 | $33.67 |
Added 2.78%
|
$31.98 | $33.86 | |
| CI | $2,169,000.0 | 0.03% |
Reduced 42.16%
|
7,857 | $276.15 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| MELI | $2,079,000.0 | 0.03% |
Added 16.81%
|
1,223 | $1,700.44 | $1,835.22 |
Added 7.93%
|
$1,324.99 | $2,161.73 | |
| GSIE | $1,851,000.0 | 0.03% |
Reduced 3.12%
|
55,521 | $33.34 | $44.94 |
Added 34.79%
|
$32.02 | $36.54 | |
| GSSC | $1,948,000.0 | 0.03% |
No Change
|
28,190 | $69.13 | $82.8 |
Added 19.77%
|
$60.2 | $77.0 | |
| SPTI | $1,934,000.0 | 0.03% |
Added 0.55%
|
69,390 | $27.88 | $28.67 |
Added 2.83%
|
$27.42 | $29.28 | |
| SQ | $1,823,000.0 | 0.03% |
Added 29.77%
|
21,456 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APP | $2,339,000.0 | 0.03% |
Added 9.12%
|
7,224 | $323.83 | $448.29 |
Added 38.43%
|
$40.71 | $417.64 | |
| BSCS | $1,962,000.0 | 0.03% |
Added 15.71%
|
97,512 | $20.13 | $20.45 |
Added 1.59%
|
$19.65 | $20.7 | |
| EQIX | $1,804,000.0 | 0.03% |
Reduced 8.21%
|
1,913 | $943.04 | $1,108.76 |
Added 17.57%
|
$684.14 | $994.03 | |
| WCN | $1,788,000.0 | 0.03% |
Reduced 1.22%
|
10,426 | $171.58 | $166.07 |
Reduced 3.21%
|
$151.32 | $194.83 | |
| BSCR | $1,874,000.0 | 0.03% |
Added 15.82%
|
96,222 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| BSCV | $2,338,000.0 | 0.03% |
Added 51.29%
|
145,693 | $16.05 | $16.52 |
Added 2.93%
|
$15.57 | $17.16 | |
| PH | $2,142,000.0 | 0.03% |
Reduced 3.0%
|
3,368 | $636.02 | $974.47 |
Added 53.21%
|
$463.16 | $712.42 | |
| QDEC | $2,272,000.0 | 0.03% |
Reduced 0.63%
|
82,521 | $27.54 | $34.17 |
Added 24.07%
|
$23.88 | $28.13 | |
| NXPI | $2,364,000.0 | 0.03% |
Reduced 42.33%
|
11,375 | $207.85 | $244.04 |
Added 17.41%
|
$202.25 | $296.08 | |
| VRSK | $2,298,000.0 | 0.03% |
Reduced 7.81%
|
8,346 | $275.44 | $177.59 |
Reduced 35.52%
|
$217.34 | $296.58 | |
| FSMB | $2,310,000.0 | 0.03% |
No Change
|
116,454 | $19.84 | $20.01 |
Added 0.86%
|
$19.65 | $20.11 | |
| NSC | $2,192,000.0 | 0.03% |
Added 0.64%
|
9,340 | $234.7 | $319.71 |
Added 36.22%
|
$206.71 | $277.6 | |
| RF | $1,795,000.0 | 0.03% |
Reduced 3.59%
|
76,344 | $23.52 | $27.76 |
Added 18.03%
|
$17.42 | $27.96 | |
| VTEB | $1,811,000.0 | 0.03% |
Reduced 0.29%
|
36,127 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| QMAR | $2,183,000.0 | 0.03% |
Reduced 0.97%
|
73,358 | $29.76 | $36.09 |
Added 21.27%
|
$25.35 | $30.5 | |
| WEX | $2,106,000.0 | 0.03% |
Reduced 1.96%
|
12,018 | $175.32 | $150.45 |
Reduced 14.19%
|
$165.51 | $244.04 | |
| PAA | $1,891,000.0 | 0.03% |
Added 15.73%
|
110,735 | $17.08 | $21.51 |
Added 25.94%
|
$15.03 | $20.97 | |
| ONON | $2,318,000.0 | 0.03% |
Added 1.32%
|
42,327 | $54.77 | $36.25 |
Reduced 33.81%
|
$26.03 | $60.61 | |
| BNDX | $2,351,000.0 | 0.03% |
Added 0.78%
|
47,950 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| PAYC | $1,785,000.0 | 0.03% |
Added 3.21%
|
8,712 | $204.97 | $123.72 |
Reduced 39.64%
|
$139.5 | $242.74 | |
| AJG | $1,739,000.0 | 0.03% |
Reduced 3.13%
|
6,128 | $283.85 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| CHD | $1,805,000.0 | 0.03% |
Reduced 2.53%
|
17,242 | $104.71 | $95.02 |
Reduced 9.25%
|
$96.09 | $113.5 | |
| AXON | $2,046,000.0 | 0.03% |
Reduced 11.37%
|
3,444 | $594.32 | $397.12 |
Reduced 33.18%
|
$247.04 | $698.67 | |
| CSGP | $2,302,000.0 | 0.03% |
Added 25.24%
|
32,166 | $71.59 | $36.44 |
Reduced 49.1%
|
$68.26 | $100.38 | |
| HDV | $2,265,000.0 | 0.03% |
Added 9.9%
|
20,181 | $112.26 | $134.02 |
Added 19.38%
|
$102.31 | $121.7 | |
| SPYG | $1,784,000.0 | 0.03% |
Added 3.18%
|
20,298 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| TRNO | $2,162,000.0 | 0.03% |
Reduced 1.97%
|
36,561 | $59.14 | $65.28 |
Added 10.38%
|
$53.78 | $71.63 | |
| USMV | $1,799,000.0 | 0.03% |
Added 9.75%
|
20,265 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| CTAS | $1,903,000.0 | 0.03% |
Reduced 0.06%
|
10,419 | $182.71 | $175.9 |
Reduced 3.73%
|
$148.75 | $228.12 | |
| HIG | $2,073,000.0 | 0.03% |
Added 13.75%
|
18,949 | $109.4 | $134.45 |
Added 22.9%
|
$85.34 | $124.9 | |
| DAL | $2,018,000.0 | 0.03% |
Reduced 5.86%
|
33,358 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| BFB | $2,261,000.0 | 0.03% |
No Change
|
45,971 | $49.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TYL | $1,819,000.0 | 0.03% |
Reduced 1.25%
|
3,156 | $576.64 | $342.03 |
Reduced 40.69%
|
$397.8 | $638.56 | |
| IEI | $2,281,000.0 | 0.03% |
Reduced 1.79%
|
19,746 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| AFL | $2,413,000.0 | 0.03% |
Reduced 0.12%
|
23,328 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| WTRG | $2,213,000.0 | 0.03% |
Reduced 3.94%
|
60,948 | $36.32 | $39.52 |
Added 8.81%
|
$33.18 | $41.78 | |
| IVE | $1,853,000.0 | 0.03% |
Reduced 1.28%
|
9,710 | $190.89 | $220.63 |
Added 15.58%
|
$172.85 | $206.63 | |
| ITOT | $1,974,000.0 | 0.03% |
Reduced 34.68%
|
15,353 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| INTC | $2,145,000.0 | 0.03% |
Reduced 34.21%
|
107,009 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| AVLV | $1,875,000.0 | 0.03% |
No Change
|
28,093 | $66.77 | $85.89 |
Added 28.64%
|
$57.74 | $71.39 | |
| CEF | $2,155,000.0 | 0.03% |
Reduced 28.63%
|
90,719 | $23.76 | $48.57 |
Added 104.42%
|
$18.04 | $26.5 | |
| SYY | $2,084,000.0 | 0.03% |
Added 1.72%
|
27,260 | $76.46 | $76.56 |
Added 0.13%
|
$69.03 | $82.89 | |
| GNRC | $1,738,000.0 | 0.03% |
Added 34.91%
|
11,210 | $155.05 | $220.93 |
Added 42.49%
|
$108.89 | $195.94 | |
| MBB | $1,840,000.0 | 0.03% |
Added 110.36%
|
20,077 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| KNG | $2,038,000.0 | 0.03% |
No Change
|
37,426 | $54.48 | $49.22 |
Reduced 9.65%
|
$49.11 | $55.5 | |
| LNT | $1,798,000.0 | 0.03% |
Reduced 81.4%
|
30,413 | $59.14 | $72.31 |
Added 22.27%
|
$46.8 | $64.19 | |
| MPLX | $1,554,000.0 | 0.02% |
Added 6.51%
|
32,483 | $47.86 | $55.34 |
Added 15.63%
|
$37.04 | $52.76 | |
| MRVL | $1,110,000.0 | 0.02% |
Added 19.6%
|
10,055 | $110.45 | $164.31 |
Added 48.76%
|
$53.19 | $126.15 | |
| RFG | $1,106,000.0 | 0.02% |
No Change
|
22,855 | $48.42 | $60.46 |
Added 24.87%
|
$41.52 | $53.78 | |
| PCEF | $1,683,000.0 | 0.02% |
Added 7.7%
|
87,845 | $19.16 | $19.82 |
Added 3.44%
|
$17.76 | $19.9 | |
| ODFL | $1,461,000.0 | 0.02% |
Added 11.08%
|
8,282 | $176.41 | $219.98 |
Added 24.7%
|
$165.49 | $233.26 | |
| FNB | $1,226,000.0 | 0.02% |
Reduced 3.44%
|
82,976 | $14.78 | $17.52 |
Added 18.54%
|
$12.49 | $17.7 | |
| ETR | $1,179,000.0 | 0.02% |
Added 78.61%
|
15,559 | $75.82 | $113.64 |
Added 49.88%
|
$48.08 | $84.26 | |
| EXPD | $1,393,000.0 | 0.02% |
Reduced 1.07%
|
12,581 | $110.77 | $147.56 |
Added 33.21%
|
$108.36 | $131.59 | |
| PJUL | $1,261,000.0 | 0.02% |
No Change
|
30,653 | $41.17 | $47.8 |
Added 16.1%
|
$36.56 | $41.79 | |
| PINS | $1,639,000.0 | 0.02% |
Added 100.48%
|
56,534 | $29.0 | $19.92 |
Reduced 31.31%
|
$27.0 | $45.19 | |
| PSX | $1,707,000.0 | 0.02% |
Reduced 1.54%
|
14,987 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| PPG | $1,252,000.0 | 0.02% |
Reduced 9.12%
|
10,482 | $119.45 | $109.8 |
Reduced 8.08%
|
$113.0 | $145.6 | |
| BKNG | $1,477,000.0 | 0.02% |
No Change
|
297 | $4,973.83 | $180.25 |
Reduced 96.38%
|
$3,180.0 | $5,337.24 | |
| MPC | $1,188,000.0 | 0.02% |
Reduced 4.31%
|
8,519 | $139.5 | $224.14 |
Added 60.67%
|
$130.54 | $221.11 | |
| MU | $1,516,000.0 | 0.02% |
Reduced 27.89%
|
18,023 | $84.16 | $496.72 |
Added 490.21%
|
$79.15 | $157.54 | |
| RY | $1,237,000.0 | 0.02% |
Added 6.38%
|
10,268 | $120.51 | $175.33 |
Added 45.49%
|
$93.97 | $128.05 | |
| GCOW | $1,165,000.0 | 0.02% |
Reduced 15.0%
|
34,530 | $33.74 | $45.75 |
Added 35.6%
|
$32.91 | $36.82 | |
| FSEP | $1,484,000.0 | 0.02% |
Reduced 0.2%
|
32,477 | $45.7 | $53.39 |
Added 16.83%
|
$40.69 | $46.93 | |
| NOBL | $1,402,000.0 | 0.02% |
Added 5.96%
|
14,090 | $99.55 | $107.96 |
Added 8.45%
|
$93.46 | $108.79 | |
| BP | $1,070,000.0 | 0.02% |
Reduced 20.08%
|
36,229 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| FNX | $1,308,000.0 | 0.02% |
Reduced 2.1%
|
11,307 | $115.72 | $137.8 |
Added 19.08%
|
$100.61 | $127.98 | |
| BMAR | $1,097,000.0 | 0.02% |
Reduced 6.25%
|
23,781 | $46.14 | $55.9 |
Added 21.15%
|
$40.08 | $47.11 | |
| OEF | $1,365,000.0 | 0.02% |
Added 0.53%
|
4,727 | $288.85 | $352.22 |
Added 21.94%
|
$228.59 | $298.44 | |
| OMF | $1,119,000.0 | 0.02% |
Added 2.19%
|
21,481 | $52.13 | $59.44 |
Added 14.02%
|
$41.7 | $57.97 | |
| FMB | $1,489,000.0 | 0.02% |
Reduced 22.06%
|
29,208 | $51.01 | $51.2 |
Added 0.37%
|
$48.1 | $52.13 | |
| ESGU | $1,177,000.0 | 0.02% |
Reduced 0.23%
|
9,142 | $128.82 | $155.36 |
Added 20.6%
|
$106.3 | $134.27 | |
| VRTX | $1,390,000.0 | 0.02% |
Reduced 2.68%
|
3,453 | $402.7 | $430.29 |
Added 6.85%
|
$377.85 | $519.88 | |
| BWG | $1,176,000.0 | 0.02% |
Reduced 4.77%
|
147,108 | $8.0 | $8.02 |
Added 0.25%
|
$7.81 | $8.95 | |
| QQEW | $1,627,000.0 | 0.02% |
No Change
|
13,023 | $124.96 | $138.62 |
Added 10.93%
|
$113.15 | $133.76 | |
| BUFR | $1,696,000.0 | 0.02% |
Reduced 76.92%
|
55,670 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| WES | $1,506,000.0 | 0.02% |
Reduced 4.22%
|
39,191 | $38.43 | $41.04 |
Added 6.79%
|
$27.84 | $43.33 | |
| WELL | $1,299,000.0 | 0.02% |
Reduced 2.85%
|
10,308 | $126.03 | $208.75 |
Added 65.64%
|
$85.4 | $140.75 | |
| AINV | $1,139,000.0 | 0.02% |
Added 1.2%
|
84,491 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FJAN | $1,537,000.0 | 0.02% |
Reduced 2.55%
|
33,490 | $45.9 | $53.53 |
Added 16.62%
|
$40.15 | $46.39 | |
| GWW | $1,256,000.0 | 0.02% |
Reduced 2.53%
|
1,192 | $1,054.05 | $1,147.99 |
Added 8.91%
|
$868.54 | $1,227.66 | |
| SPOT | $1,671,000.0 | 0.02% |
Added 1.22%
|
3,736 | $447.38 | $518.0 |
Added 15.79%
|
$209.18 | $510.84 | |
| MAR | $1,324,000.0 | 0.02% |
Reduced 0.92%
|
4,750 | $278.94 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| CHK | $1,124,000.0 | 0.02% |
Added 45.23%
|
11,293 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DXCM | $1,660,000.0 | 0.02% |
Reduced 6.99%
|
21,354 | $77.77 | $61.57 |
Reduced 20.83%
|
$62.34 | $142.0 | |
| DXPE | $1,363,000.0 | 0.02% |
Reduced 4.86%
|
16,509 | $82.62 | $169.51 |
Added 105.17%
|
$31.56 | $105.94 | |
| CDNS | $1,658,000.0 | 0.02% |
Added 19.12%
|
5,520 | $300.46 | $332.89 |
Added 10.79%
|
$241.29 | $328.99 | |
| ANET | $1,055,000.0 | 0.02% |
No Change
|
2,751 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| HLT | $1,200,000.0 | 0.02% |
Added 1.14%
|
4,859 | $247.16 | $335.63 |
Added 35.79%
|
$186.83 | $259.01 | |
| VCR | $1,649,000.0 | 0.02% |
No Change
|
4,394 | $375.38 | $394.65 |
Added 5.13%
|
$284.84 | $402.25 | |
| TAP | $1,124,000.0 | 0.02% |
Added 7.51%
|
19,610 | $57.32 | $42.44 |
Reduced 25.96%
|
$49.19 | $69.18 | |
| KRE | $1,600,000.0 | 0.02% |
Added 2.94%
|
26,525 | $60.35 | $68.89 |
Added 14.15%
|
$45.46 | $70.25 | |
| VHT | $1,328,000.0 | 0.02% |
Reduced 10.85%
|
5,236 | $253.7 | $269.89 |
Added 6.38%
|
$250.07 | $289.14 | |
| ASML | $1,246,000.0 | 0.02% |
Reduced 20.5%
|
1,799 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| GSST | $1,384,000.0 | 0.02% |
No Change
|
27,565 | $50.21 | $50.59 |
Added 0.76%
|
$50.05 | $50.67 | |
| LYB | $1,204,000.0 | 0.02% |
Reduced 82.07%
|
16,221 | $74.27 | $69.87 |
Reduced 5.92%
|
$72.21 | $107.02 | |
| ECL | $1,399,000.0 | 0.02% |
Added 17.09%
|
5,973 | $234.34 | $269.49 |
Added 15.0%
|
$195.49 | $262.61 | |
| GRX | $1,046,000.0 | 0.02% |
Added 8.64%
|
108,534 | $9.64 | $9.13 |
Reduced 5.29%
|
$9.21 | $11.24 | |
| GOLD | $1,092,000.0 | 0.02% |
Reduced 3.51%
|
70,516 | $15.5 | $47.01 |
Added 203.29%
|
$0.0 | $0.0 | |
| ED | $1,456,000.0 | 0.02% |
Reduced 82.06%
|
16,318 | $89.23 | $109.06 |
Added 22.22%
|
$85.85 | $107.75 | |
| SRE | $1,064,000.0 | 0.02% |
Reduced 6.91%
|
12,130 | $87.72 | $93.2 |
Added 6.25%
|
$66.4 | $95.77 | |
| GPN | $1,235,000.0 | 0.02% |
Added 113.68%
|
11,026 | $112.06 | $67.76 |
Reduced 39.53%
|
$91.6 | $141.78 | |
| SPYD | $1,575,000.0 | 0.02% |
Added 1.91%
|
36,430 | $43.24 | $46.03 |
Added 6.45%
|
$37.35 | $47.52 | |
| AMP | $1,165,000.0 | 0.02% |
Added 2.05%
|
2,189 | $532.35 | $464.12 |
Reduced 12.82%
|
$370.12 | $577.0 | |
| CL | $1,318,000.0 | 0.02% |
Added 21.38%
|
14,506 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| SPHY | $1,391,000.0 | 0.02% |
Added 26.96%
|
59,275 | $23.47 | $23.57 |
Added 0.43%
|
$22.82 | $24.07 | |
| SNY | $1,608,000.0 | 0.02% |
Added 0.49%
|
33,346 | $48.23 | $46.78 |
Reduced 3.01%
|
$45.22 | $58.97 | |
| SOUN | $1,168,000.0 | 0.02% |
No Change
|
58,905 | $19.84 | $8.19 |
Reduced 58.72%
|
$1.62 | $24.98 | |
| MGNI | $1,104,000.0 | 0.02% |
Reduced 0.2%
|
69,372 | $15.92 | $12.98 |
Reduced 18.47%
|
$8.38 | $18.38 | |
| CM | $1,210,000.0 | 0.02% |
Reduced 12.67%
|
19,152 | $63.23 | $109.52 |
Added 73.21%
|
$43.86 | $67.45 | |
| MCHP | $1,472,000.0 | 0.02% |
Reduced 0.25%
|
25,669 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| DVYE | $1,454,000.0 | 0.02% |
Added 4.49%
|
56,329 | $25.83 | $35.1 |
Added 35.89%
|
$25.0 | $29.85 | |
| MDLZ | $1,587,000.0 | 0.02% |
Added 2.02%
|
26,571 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| VMBS | $1,126,000.0 | 0.02% |
Added 8.93%
|
24,836 | $45.34 | $47.12 |
Added 3.93%
|
$44.04 | $47.59 | |
| JNK | $1,472,000.0 | 0.02% |
Reduced 12.72%
|
15,427 | $95.47 | $96.89 |
Added 1.49%
|
$92.47 | $97.9 | |
| K | $1,496,000.0 | 0.02% |
Reduced 5.63%
|
18,479 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KD | $1,096,000.0 | 0.02% |
No Change
|
31,701 | $34.6 | $13.57 |
Reduced 60.78%
|
$19.24 | $39.54 | |
| TFLO | $1,315,000.0 | 0.02% |
Reduced 23.59%
|
26,071 | $50.47 | $50.61 |
Added 0.28%
|
$50.36 | $50.71 | |
| CPRT | $1,602,000.0 | 0.02% |
Reduced 0.23%
|
27,915 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| LHX | $1,178,000.0 | 0.02% |
Reduced 8.38%
|
5,606 | $210.28 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| IDV | $1,574,000.0 | 0.02% |
Added 6.51%
|
57,493 | $27.38 | $43.78 |
Added 59.9%
|
$26.83 | $30.64 | |
| IDU | $1,619,000.0 | 0.02% |
Added 15.12%
|
16,836 | $96.21 | $116.84 |
Added 21.44%
|
$75.93 | $106.16 | |
| ICLR | $1,258,000.0 | 0.02% |
Reduced 3.95%
|
6,003 | $209.71 | $102.17 |
Reduced 51.28%
|
$183.38 | $347.72 | |
| DSGX | $1,057,000.0 | 0.02% |
Reduced 7.71%
|
9,308 | $113.6 | $72.0 |
Reduced 36.62%
|
$84.12 | $122.88 | |
| CVS | $1,328,000.0 | 0.02% |
Reduced 59.18%
|
29,593 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| TPL | $1,172,000.0 | 0.02% |
No Change
|
1,060 | $1,105.96 | $438.91 |
Reduced 60.31%
|
$467.62 | $1,769.14 | |
| TRGP | $1,658,000.0 | 0.02% |
Added 0.24%
|
9,294 | $178.5 | $240.69 |
Added 34.84%
|
$83.35 | $218.51 | |
| TRMD | $1,208,000.0 | 0.02% |
No Change
|
35,355 | $34.19 | $31.16 |
Reduced 8.86%
|
$17.77 | $40.47 | |
| HUBS | $1,245,000.0 | 0.02% |
Reduced 0.67%
|
1,788 | $696.77 | $223.32 |
Reduced 67.95%
|
$434.84 | $762.47 | |
| DORM | $1,408,000.0 | 0.02% |
Reduced 5.93%
|
10,871 | $129.55 | $111.19 |
Reduced 14.17%
|
$79.43 | $146.6 | |
| BHE | $1,270,000.0 | 0.02% |
Added 0.03%
|
27,994 | $45.4 | $69.52 |
Added 53.13%
|
$26.41 | $52.57 | |
| KEX | $1,157,000.0 | 0.02% |
Reduced 3.5%
|
10,937 | $105.8 | $150.6 |
Added 42.34%
|
$76.81 | $132.21 | |
| IYJ | $1,049,000.0 | 0.02% |
Reduced 2.73%
|
7,863 | $133.51 | $156.49 |
Added 17.21%
|
$113.38 | $144.2 | |
| IYG | $1,473,000.0 | 0.02% |
Reduced 1.25%
|
18,935 | $77.81 | $86.71 |
Added 11.44%
|
$60.0 | $82.77 | |
| AZN | $1,637,000.0 | 0.02% |
Reduced 5.16%
|
24,987 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| UNM | $1,319,000.0 | 0.02% |
Reduced 4.49%
|
18,066 | $73.03 | $77.48 |
Added 6.09%
|
$46.39 | $77.63 | |
| TTD | $1,084,000.0 | 0.02% |
Added 16.16%
|
9,228 | $117.53 | $23.97 |
Reduced 79.61%
|
$66.56 | $141.53 | |
| TTE | $1,480,000.0 | 0.02% |
Added 3.67%
|
27,163 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| IJT | $1,204,000.0 | 0.02% |
Reduced 14.94%
|
8,898 | $135.36 | $160.46 |
Added 18.54%
|
$120.45 | $152.05 | |
| DIVO | $1,315,000.0 | 0.02% |
Added 2.76%
|
32,504 | $40.48 | $45.48 |
Added 12.35%
|
$36.9 | $42.88 | |
| IWY | $1,438,000.0 | 0.02% |
Reduced 5.56%
|
6,116 | $235.28 | $280.3 |
Added 19.13%
|
$180.22 | $245.04 | |
| IUSB | $1,620,000.0 | 0.02% |
Reduced 7.54%
|
35,850 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| IJK | $1,210,000.0 | 0.02% |
Reduced 2.04%
|
13,317 | $90.93 | $109.59 |
Added 20.52%
|
$78.75 | $100.01 | |
| DELL | $1,176,000.0 | 0.02% |
Reduced 0.74%
|
10,210 | $115.24 | $216.09 |
Added 87.51%
|
$80.49 | $179.7 | |
| ADM | $1,189,000.0 | 0.02% |
Reduced 13.77%
|
23,555 | $50.52 | $69.23 |
Added 37.03%
|
$48.4 | $66.08 | |
| ACWV | $1,227,000.0 | 0.02% |
Reduced 2.01%
|
11,241 | $109.2 | $120.15 |
Added 10.03%
|
$100.81 | $115.65 | |
| ZETA | $1,634,000.0 | 0.02% |
No Change
|
54,791 | $29.83 | $17.53 |
Reduced 41.23%
|
$9.35 | $38.2 | |
| YUM | $1,662,000.0 | 0.02% |
Added 0.46%
|
12,389 | $134.16 | $160.28 |
Added 19.47%
|
$122.13 | $143.2 | |
| ACGL | $1,160,000.0 | 0.02% |
Reduced 60.88%
|
12,565 | $92.35 | $96.19 |
Added 4.16%
|
$78.67 | $116.47 | |
| AIG | $1,043,000.0 | 0.02% |
Reduced 3.39%
|
14,327 | $72.8 | $75.14 |
Added 3.21%
|
$67.53 | $80.83 | |
| AAP | $1,705,000.0 | 0.02% |
Added 30.19%
|
36,069 | $47.29 | $58.18 |
Added 23.03%
|
$35.59 | $88.56 | |
| XLU | $1,205,000.0 | 0.02% |
Reduced 28.1%
|
15,921 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| ACWI | $435,000.0 | 0.01% |
No Change
|
3,707 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| A | $533,000.0 | 0.01% |
Reduced 0.18%
|
3,968 | $134.34 | $115.55 |
Reduced 13.99%
|
$124.16 | $155.35 | |
| ABC | $452,000.0 | 0.01% |
Added 0.05%
|
2,015 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLI | $610,000.0 | 0.01% |
Added 4.51%
|
4,634 | $131.76 | $172.47 |
Added 30.9%
|
$112.47 | $144.51 | |
| XEL | $509,000.0 | 0.01% |
Reduced 3.2%
|
7,540 | $67.52 | $79.15 |
Added 17.22%
|
$46.79 | $73.38 | |
| WTW | $520,000.0 | 0.01% |
Reduced 20.32%
|
1,663 | $313.24 | $287.73 |
Reduced 8.14%
|
$242.54 | $334.99 | |
| WSR | $475,000.0 | 0.01% |
No Change
|
33,529 | $14.17 | $18.95 |
Added 33.73%
|
$10.77 | $15.36 | |
| WSO | $383,000.0 | 0.01% |
Reduced 10.2%
|
810 | $473.99 | $440.64 |
Reduced 7.04%
|
$373.33 | $571.42 | |
| WPM | $665,000.0 | 0.01% |
Added 3.99%
|
11,835 | $56.24 | $139.44 |
Added 147.94%
|
$38.57 | $68.64 | |
| WPC | $729,000.0 | 0.01% |
Added 3.02%
|
13,392 | $54.48 | $73.12 |
Added 34.21%
|
$52.91 | $65.76 | |
| WING | $503,000.0 | 0.01% |
Reduced 5.34%
|
1,773 | $284.2 | $189.37 |
Reduced 33.37%
|
$266.45 | $433.86 | |
| BSJP | $781,000.0 | 0.01% |
Added 3.7%
|
33,889 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| WY | $489,000.0 | 0.01% |
Reduced 8.93%
|
17,384 | $28.15 | $25.03 |
Reduced 11.08%
|
$26.73 | $36.27 | |
| FDD | $445,000.0 | 0.01% |
Reduced 8.28%
|
39,583 | $11.26 | $18.89 |
Added 67.76%
|
$10.94 | $12.77 | |
| EWBC | $996,000.0 | 0.01% |
Reduced 4.08%
|
10,402 | $95.76 | $122.67 |
Added 28.1%
|
$67.27 | $113.95 | |
| EXC | $532,000.0 | 0.01% |
Added 12.83%
|
14,154 | $37.64 | $46.92 |
Added 24.65%
|
$33.35 | $41.19 | |
| EXPE | $574,000.0 | 0.01% |
Reduced 4.7%
|
3,083 | $186.33 | $251.44 |
Added 34.94%
|
$107.25 | $192.34 | |
| F | $691,000.0 | 0.01% |
Reduced 4.02%
|
69,836 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| FANG | $702,000.0 | 0.01% |
Reduced 13.35%
|
4,285 | $163.84 | $194.79 |
Added 18.89%
|
$147.93 | $214.5 | |
| ALGN | $733,000.0 | 0.01% |
Added 5.24%
|
3,517 | $208.51 | $189.61 |
Reduced 9.06%
|
$196.09 | $335.4 | |
| AMH | $505,000.0 | 0.01% |
Reduced 9.29%
|
13,516 | $37.42 | $30.55 |
Reduced 18.36%
|
$33.75 | $41.41 | |
| PDP | $934,000.0 | 0.01% |
Reduced 6.73%
|
8,682 | $107.61 | $134.86 |
Added 25.32%
|
$86.65 | $117.67 | |
| PHM | $400,000.0 | 0.01% |
Reduced 85.79%
|
3,679 | $108.9 | $127.56 |
Added 17.13%
|
$100.24 | $149.47 | |
| PHYS | $703,000.0 | 0.01% |
No Change
|
34,925 | $20.14 | $35.76 |
Added 77.56%
|
$15.31 | $21.7 | |
| PJAN | $635,000.0 | 0.01% |
No Change
|
15,030 | $42.25 | $48.36 |
Added 14.46%
|
$37.59 | $42.88 | |
| PMAY | $577,000.0 | 0.01% |
No Change
|
16,095 | $35.91 | $40.5 |
Added 12.78%
|
$31.8 | $36.31 | |
| PNR | $539,000.0 | 0.01% |
Added 0.85%
|
5,361 | $100.64 | $91.75 |
Reduced 8.83%
|
$70.59 | $110.71 | |
| WEC | $442,000.0 | 0.01% |
Reduced 4.0%
|
4,710 | $94.04 | $114.6 |
Added 21.86%
|
$75.13 | $102.79 | |
| WHD | $351,000.0 | 0.01% |
No Change
|
6,020 | $58.36 | $56.78 |
Reduced 2.71%
|
$39.1 | $70.01 | |
| IRM | $440,000.0 | 0.01% |
Reduced 3.99%
|
4,186 | $105.11 | $116.03 |
Added 10.39%
|
$66.2 | $130.24 | |
| IT | $754,000.0 | 0.01% |
Reduced 32.25%
|
1,557 | $484.47 | $150.55 |
Reduced 68.92%
|
$411.15 | $559.0 | |
| ITA | $1,033,000.0 | 0.01% |
Reduced 3.92%
|
7,108 | $145.35 | $215.8 |
Added 48.47%
|
$120.56 | $158.0 | |
| ITB | $702,000.0 | 0.01% |
Reduced 2.54%
|
6,791 | $103.39 | $99.5 |
Reduced 3.76%
|
$96.97 | $129.89 | |
| IUSV | $376,000.0 | 0.01% |
Reduced 7.63%
|
4,065 | $92.59 | $106.97 |
Added 15.53%
|
$83.74 | $100.29 | |
| DGRW | $364,000.0 | 0.01% |
Reduced 6.01%
|
4,502 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| DHI | $489,000.0 | 0.01% |
Added 10.41%
|
3,500 | $139.82 | $159.9 |
Added 14.36%
|
$133.02 | $199.85 | |
| DJIA | $563,000.0 | 0.01% |
Reduced 41.14%
|
25,116 | $22.42 | $21.33 |
Reduced 4.86%
|
$21.21 | $24.0 | |
| DJUL | $360,000.0 | 0.01% |
No Change
|
8,585 | $41.98 | $48.97 |
Added 16.65%
|
$36.93 | $42.81 | |
| IJS | $869,000.0 | 0.01% |
Added 0.2%
|
8,009 | $108.62 | $128.61 |
Added 18.4%
|
$93.89 | $119.28 | |
| ILMN | $885,000.0 | 0.01% |
Added 1.38%
|
6,623 | $133.63 | $127.88 |
Reduced 4.3%
|
$97.36 | $156.66 | |
| IMO | $897,000.0 | 0.01% |
Added 0.34%
|
14,571 | $61.6 | $124.37 |
Added 101.9%
|
$54.74 | $80.17 | |
| INGR | $554,000.0 | 0.01% |
Reduced 19.82%
|
4,029 | $137.56 | $112.69 |
Reduced 18.08%
|
$107.2 | $155.44 | |
| IONQ | $935,000.0 | 0.01% |
No Change
|
22,408 | $41.77 | $42.69 |
Added 2.2%
|
$6.22 | $54.74 | |
| TSPA | $663,000.0 | 0.01% |
No Change
|
17,938 | $36.97 | $45.2 |
Added 22.26%
|
$30.08 | $38.47 | |
| TT | $679,000.0 | 0.01% |
Added 5.74%
|
1,841 | $369.35 | $486.42 |
Added 31.7%
|
$250.06 | $422.0 | |
| DD | $953,000.0 | 0.01% |
Reduced 9.97%
|
12,508 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| DFS | $512,000.0 | 0.01% |
Reduced 2.98%
|
2,961 | $173.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DG | $730,000.0 | 0.01% |
Added 22.06%
|
9,633 | $75.82 | $120.71 |
Added 59.21%
|
$66.43 | $168.07 | |
| DPZ | $1,012,000.0 | 0.01% |
Added 1.3%
|
2,413 | $419.79 | $367.83 |
Reduced 12.38%
|
$396.06 | $542.75 | |
| DTE | $540,000.0 | 0.01% |
Added 25.99%
|
4,474 | $120.74 | $146.88 |
Added 21.65%
|
$102.17 | $131.67 | |
| DVN | $604,000.0 | 0.01% |
Reduced 16.38%
|
18,475 | $32.73 | $47.94 |
Added 46.47%
|
$30.39 | $55.09 | |
| IAK | $425,000.0 | 0.01% |
Reduced 10.35%
|
3,362 | $126.47 | $131.84 |
Added 4.25%
|
$104.0 | $139.08 | |
| IAT | $752,000.0 | 0.01% |
Reduced 37.56%
|
14,940 | $50.36 | $57.48 |
Added 14.14%
|
$38.4 | $57.69 | |
| IBB | $639,000.0 | 0.01% |
Reduced 1.73%
|
4,841 | $132.2 | $169.78 |
Added 28.43%
|
$123.6 | $150.57 | |
| IBKR | $355,000.0 | 0.01% |
Reduced 2.9%
|
2,010 | $176.67 | $76.62 |
Reduced 56.63%
|
$88.22 | $194.87 | |
| IDXX | $807,000.0 | 0.01% |
Reduced 18.48%
|
1,954 | $413.44 | $565.93 |
Added 36.88%
|
$398.5 | $583.39 | |
| IEFA | $709,000.0 | 0.01% |
Added 27.08%
|
10,093 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| IXN | $545,000.0 | 0.01% |
No Change
|
6,431 | $84.75 | $120.64 |
Added 42.35%
|
$68.53 | $88.4 | |
| IXUS | $501,000.0 | 0.01% |
No Change
|
7,575 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| IYF | $1,012,000.0 | 0.01% |
Reduced 2.11%
|
9,152 | $110.58 | $123.31 |
Added 11.51%
|
$85.37 | $119.9 | |
| IPG | $508,000.0 | 0.01% |
Reduced 31.98%
|
18,155 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSL | $383,000.0 | 0.01% |
Added 8.12%
|
1,039 | $369.01 | $360.07 |
Reduced 2.42%
|
$302.08 | $481.26 | |
| AVY | $596,000.0 | 0.01% |
Reduced 6.1%
|
3,189 | $187.13 | $165.5 |
Reduced 11.56%
|
$181.99 | $233.48 | |
| AWK | $853,000.0 | 0.01% |
Added 5.09%
|
6,853 | $124.49 | $132.42 |
Added 6.37%
|
$113.34 | $150.68 | |
| URA | $945,000.0 | 0.01% |
Added 56.43%
|
35,288 | $26.78 | $55.31 |
Added 106.53%
|
$22.79 | $33.99 | |
| USFD | $374,000.0 | 0.01% |
Reduced 7.69%
|
5,554 | $67.46 | $93.2 |
Added 38.16%
|
$44.82 | $72.84 | |
| UTG | $381,000.0 | 0.01% |
Reduced 45.66%
|
12,050 | $31.69 | $42.19 |
Added 33.13%
|
$25.26 | $35.29 | |
| HRL | $390,000.0 | 0.01% |
Reduced 87.77%
|
12,451 | $31.37 | $21.55 |
Reduced 31.3%
|
$28.51 | $36.86 | |
| HUBB | $793,000.0 | 0.01% |
Added 13.95%
|
1,895 | $418.92 | $553.07 |
Added 32.02%
|
$326.13 | $481.35 | |
| HYD | $526,000.0 | 0.01% |
Reduced 4.89%
|
10,144 | $51.91 | $51.21 |
Reduced 1.35%
|
$50.68 | $53.1 | |
| IAI | $625,000.0 | 0.01% |
Reduced 7.83%
|
4,343 | $144.1 | $176.55 |
Added 22.52%
|
$104.46 | $154.38 | |
| DLTR | $543,000.0 | 0.01% |
Reduced 47.53%
|
7,254 | $74.94 | $103.75 |
Added 38.44%
|
$60.49 | $151.22 | |
| BFAM | $363,000.0 | 0.01% |
Reduced 6.58%
|
3,277 | $110.85 | $81.02 |
Reduced 26.91%
|
$94.83 | $141.9 | |
| TREX | $434,000.0 | 0.01% |
Added 10.56%
|
6,294 | $69.03 | $41.9 |
Reduced 39.3%
|
$58.68 | $101.91 | |
| TRP | $512,000.0 | 0.01% |
Reduced 3.2%
|
11,019 | $46.53 | $62.02 |
Added 33.29%
|
$34.95 | $50.37 | |
| CVLG | $493,000.0 | 0.01% |
Added 2.26%
|
9,055 | $54.51 | $34.07 |
Reduced 37.5%
|
$21.52 | $30.77 | |
| CYBR | $847,000.0 | 0.01% |
Added 6.04%
|
2,545 | $333.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSTL | $384,000.0 | 0.01% |
Reduced 4.35%
|
14,439 | $26.65 | $24.46 |
Reduced 8.22%
|
$16.97 | $35.84 | |
| CTRA | $1,021,000.0 | 0.01% |
Reduced 49.98%
|
39,980 | $25.54 | $33.53 |
Added 31.28%
|
$22.3 | $29.95 | |
| CTVA | $608,000.0 | 0.01% |
Reduced 5.08%
|
10,690 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| JLL | $440,000.0 | 0.01% |
Reduced 1.81%
|
1,739 | $253.14 | $338.56 |
Added 33.74%
|
$168.36 | $288.5 | |
| JPIE | $610,000.0 | 0.01% |
No Change
|
13,377 | $45.62 | $46.22 |
Added 1.32%
|
$44.8 | $46.43 | |
| JPSE | $377,000.0 | 0.01% |
Reduced 0.32%
|
8,063 | $46.81 | $57.26 |
Added 22.32%
|
$41.63 | $52.05 | |
| KBE | $512,000.0 | 0.01% |
Reduced 2.63%
|
9,241 | $55.47 | $63.5 |
Added 14.48%
|
$42.14 | $63.74 | |
| IYH | $712,000.0 | 0.01% |
Added 8.11%
|
12,233 | $58.27 | $60.66 |
Added 4.1%
|
$57.38 | $66.59 | |
| JAGG | $631,000.0 | 0.01% |
No Change
|
13,975 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| JAVA | $396,000.0 | 0.01% |
Added 0.89%
|
6,260 | $63.3 | $75.25 |
Added 18.88%
|
$55.14 | $68.77 | |
| JAZZ | $637,000.0 | 0.01% |
Reduced 6.94%
|
5,177 | $123.15 | $196.52 |
Added 59.58%
|
$99.06 | $134.17 | |
| JEF | $711,000.0 | 0.01% |
Added 37.39%
|
9,080 | $78.4 | $47.46 |
Reduced 39.46%
|
$39.59 | $82.68 | |
| JEMA | $441,000.0 | 0.01% |
Added 1.29%
|
11,800 | $37.41 | $58.59 |
Added 56.62%
|
$34.02 | $42.21 | |
| CPZ | $887,000.0 | 0.01% |
Reduced 3.28%
|
59,870 | $14.83 | $13.74 |
Reduced 7.35%
|
$14.67 | $16.03 | |
| CRL | $777,000.0 | 0.01% |
Reduced 22.94%
|
4,210 | $184.6 | $169.8 |
Reduced 8.02%
|
$160.85 | $275.0 | |
| CRS | $534,000.0 | 0.01% |
Reduced 17.02%
|
3,150 | $169.71 | $427.48 |
Added 151.89%
|
$58.87 | $213.41 | |
| LITE | $519,000.0 | 0.01% |
Reduced 2.15%
|
6,187 | $83.95 | $881.64 |
Added 950.2%
|
$38.29 | $97.76 | |
| CME | $536,000.0 | 0.01% |
Added 6.45%
|
2,312 | $232.23 | $285.06 |
Added 22.75%
|
$190.7 | $249.02 | |
| CMG | $548,000.0 | 0.01% |
Added 53.56%
|
9,097 | $60.3 | $34.21 |
Reduced 43.27%
|
$46.15 | $69.26 | |
| CMI | $475,000.0 | 0.01% |
Added 9.12%
|
1,364 | $348.5 | $660.75 |
Added 89.6%
|
$234.49 | $387.9 | |
| CNC | $421,000.0 | 0.01% |
Reduced 53.25%
|
6,964 | $60.58 | $41.82 |
Reduced 30.97%
|
$55.03 | $81.42 | |
| COM | $406,000.0 | 0.01% |
No Change
|
14,135 | $28.74 | $33.8 |
Added 17.61%
|
$27.65 | $30.4 | |
| COWZ | $665,000.0 | 0.01% |
Reduced 18.57%
|
11,779 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| KEYS | $479,000.0 | 0.01% |
Reduced 3.71%
|
2,988 | $160.63 | $346.96 |
Added 116.0%
|
$119.72 | $175.39 | |
| KGC | $612,000.0 | 0.01% |
No Change
|
66,098 | $9.27 | $32.79 |
Added 253.72%
|
$4.75 | $10.82 | |
| KIO | $359,000.0 | 0.01% |
Added 3.87%
|
26,852 | $13.38 | $11.18 |
Reduced 16.44%
|
$12.52 | $15.09 | |
| KLAC | $526,000.0 | 0.01% |
Reduced 42.94%
|
836 | $630.12 | $1,935.0 |
Added 207.08%
|
$581.7 | $896.32 | |
| TIP | $623,000.0 | 0.01% |
Reduced 7.96%
|
5,852 | $106.55 | $111.8 |
Added 4.93%
|
$104.67 | $111.06 | |
| TKR | $788,000.0 | 0.01% |
No Change
|
9,349 | $84.29 | $107.2 |
Added 27.18%
|
$69.35 | $94.71 | |
| BABA | $614,000.0 | 0.01% |
Added 12.49%
|
7,248 | $84.79 | $135.82 |
Added 60.18%
|
$68.36 | $117.82 | |
| BAX | $529,000.0 | 0.01% |
No Change
|
18,173 | $29.16 | $18.16 |
Reduced 37.72%
|
$28.34 | $44.01 | |
| BCX | $421,000.0 | 0.01% |
Added 36.55%
|
49,409 | $8.54 | $12.12 |
Added 41.92%
|
$8.25 | $9.74 | |
| KTOS | $724,000.0 | 0.01% |
Added 16.93%
|
27,451 | $26.38 | $61.26 |
Added 132.22%
|
$16.71 | $35.66 | |
| VBTX | $521,000.0 | 0.01% |
Reduced 31.35%
|
19,198 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VDC | $612,000.0 | 0.01% |
Added 0.14%
|
2,899 | $211.36 | $229.06 |
Added 8.37%
|
$189.56 | $224.4 | |
| VDE | $731,000.0 | 0.01% |
Reduced 1.84%
|
6,031 | $121.31 | $161.72 |
Added 33.31%
|
$112.99 | $137.92 | |
| VEEV | $365,000.0 | 0.01% |
Reduced 2.68%
|
1,740 | $210.25 | $161.13 |
Reduced 23.36%
|
$170.25 | $258.93 | |
| ARCB | $758,000.0 | 0.01% |
Added 2.14%
|
8,128 | $93.32 | $122.5 |
Added 31.27%
|
$91.01 | $153.6 | |
| ARKF | $352,000.0 | 0.01% |
Reduced 11.97%
|
9,520 | $37.05 | $42.85 |
Added 15.65%
|
$22.85 | $41.71 | |
| HEI | $434,000.0 | 0.01% |
Reduced 4.55%
|
1,827 | $237.74 | $264.04 |
Added 11.06%
|
$178.2 | $283.6 | |
| HEIA | $592,000.0 | 0.01% |
Added 3.71%
|
3,186 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEQT | $995,000.0 | 0.01% |
No Change
|
33,785 | $29.48 | $32.78 |
Added 11.19%
|
$25.46 | $30.26 | |
| HMC | $376,000.0 | 0.01% |
Added 0.66%
|
13,204 | $28.55 | $24.34 |
Reduced 14.75%
|
$23.41 | $37.9 | |
| HQH | $463,000.0 | 0.01% |
Reduced 1.19%
|
28,849 | $16.05 | $19.27 |
Added 20.06%
|
$15.76 | $19.79 | |
| HQY | $580,000.0 | 0.01% |
Reduced 6.66%
|
6,045 | $95.95 | $82.45 |
Reduced 14.07%
|
$65.01 | $105.82 | |
| LBRDK | $696,000.0 | 0.01% |
Reduced 0.62%
|
9,310 | $74.76 | $41.94 |
Reduced 43.9%
|
$46.46 | $101.5 | |
| LDUR | $581,000.0 | 0.01% |
No Change
|
6,125 | $94.99 | $95.85 |
Added 0.91%
|
$93.8 | $96.69 | |
| LII | $672,000.0 | 0.01% |
Reduced 9.58%
|
1,104 | $609.3 | $490.97 |
Reduced 19.42%
|
$412.09 | $682.5 | |
| VGI | $657,000.0 | 0.01% |
Reduced 5.5%
|
86,040 | $7.64 | $7.56 |
Reduced 1.05%
|
$7.18 | $8.32 | |
| VIAC | $375,000.0 | 0.01% |
Reduced 24.04%
|
35,865 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VICI | $437,000.0 | 0.01% |
Reduced 1.75%
|
14,961 | $29.21 | $28.42 |
Reduced 2.7%
|
$27.08 | $34.29 | |
| GSIG | $467,000.0 | 0.01% |
No Change
|
10,000 | $46.79 | $47.56 |
Added 1.65%
|
$46.1 | $47.83 | |
| GVA | $369,000.0 | 0.01% |
No Change
|
4,659 | $79.28 | $123.37 |
Added 55.61%
|
$43.92 | $105.2 | |
| GVI | $476,000.0 | 0.01% |
Added 3.79%
|
4,570 | $104.22 | $106.9 |
Added 2.57%
|
$102.04 | $107.5 | |
| STIP | $617,000.0 | 0.01% |
No Change
|
6,140 | $100.6 | $104.05 |
Added 3.43%
|
$98.36 | $101.52 | |
| STX | $543,000.0 | 0.01% |
Reduced 10.81%
|
6,298 | $86.31 | $586.25 |
Added 579.24%
|
$82.31 | $115.32 | |
| SWK | $788,000.0 | 0.01% |
Added 14.83%
|
9,825 | $80.29 | $76.64 |
Reduced 4.55%
|
$77.7 | $110.88 | |
| SWKS | $379,000.0 | 0.01% |
Added 9.51%
|
4,284 | $88.68 | $63.65 |
Reduced 28.23%
|
$82.13 | $120.86 | |
| SYBT | $456,000.0 | 0.01% |
Reduced 16.87%
|
6,375 | $71.61 | $70.49 |
Reduced 1.56%
|
$42.35 | $79.79 | |
| TCBI | $977,000.0 | 0.01% |
No Change
|
12,500 | $78.2 | $99.13 |
Added 26.76%
|
$54.68 | $91.8 | |
| TECH | $637,000.0 | 0.01% |
Added 26.16%
|
8,846 | $72.03 | $54.19 |
Reduced 24.77%
|
$61.16 | $85.57 | |
| KNSL | $506,000.0 | 0.01% |
Added 17.71%
|
1,090 | $465.13 | $345.08 |
Reduced 25.81%
|
$355.13 | $548.47 | |
| KR | $1,024,000.0 | 0.01% |
Reduced 2.73%
|
16,758 | $61.15 | $67.23 |
Added 9.94%
|
$44.48 | $63.59 | |
| KRP | $919,000.0 | 0.01% |
Reduced 7.2%
|
56,665 | $16.23 | $14.7 |
Reduced 9.43%
|
$14.57 | $17.07 | |
| HAL | $619,000.0 | 0.01% |
Reduced 78.36%
|
22,775 | $27.19 | $40.36 |
Added 48.44%
|
$25.51 | $41.56 | |
| HBAN | $996,000.0 | 0.01% |
Reduced 19.19%
|
61,237 | $16.27 | $16.4 |
Added 0.8%
|
$12.05 | $18.45 | |
| EFAV | $640,000.0 | 0.01% |
Reduced 0.38%
|
9,060 | $70.71 | $91.34 |
Added 29.18%
|
$67.29 | $77.47 | |
| EFV | $700,000.0 | 0.01% |
No Change
|
13,358 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| GPK | $482,000.0 | 0.01% |
Reduced 50.97%
|
17,763 | $27.16 | $9.35 |
Reduced 65.57%
|
$23.47 | $30.7 | |
| GRMN | $655,000.0 | 0.01% |
Added 2.42%
|
3,180 | $206.26 | $259.39 |
Added 25.76%
|
$119.15 | $222.97 | |
| SPTN | $673,000.0 | 0.01% |
No Change
|
30,054 | $22.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNC | $440,000.0 | 0.01% |
Reduced 5.44%
|
13,902 | $31.71 | $36.97 |
Added 16.59%
|
$25.1 | $36.98 | |
| LNG | $374,000.0 | 0.01% |
Added 10.79%
|
1,745 | $214.87 | $257.09 |
Added 19.65%
|
$152.31 | $257.65 | |
| LRGE | $670,000.0 | 0.01% |
No Change
|
8,906 | $75.26 | $83.42 |
Added 10.84%
|
$61.83 | $78.93 | |
| LULU | $957,000.0 | 0.01% |
Reduced 2.98%
|
2,505 | $382.41 | $143.8 |
Reduced 62.4%
|
$226.01 | $491.3 | |
| LUV | $635,000.0 | 0.01% |
Added 1.16%
|
18,906 | $33.62 | $39.45 |
Added 17.34%
|
$23.58 | $36.12 | |
| LVHD | $508,000.0 | 0.01% |
Reduced 1.85%
|
13,265 | $38.36 | $42.82 |
Added 11.63%
|
$34.24 | $41.47 | |
| ARKK | $645,000.0 | 0.01% |
Reduced 4.42%
|
11,373 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| ASA | $488,000.0 | 0.01% |
Reduced 3.48%
|
24,180 | $20.22 | $66.59 |
Added 229.33%
|
$13.18 | $22.78 | |
| VFH | $608,000.0 | 0.01% |
Added 0.12%
|
5,152 | $118.08 | $126.63 |
Added 7.24%
|
$92.53 | $126.85 | |
| GLOB | $593,000.0 | 0.01% |
Added 9.06%
|
2,769 | $214.42 | $42.84 |
Reduced 80.02%
|
$151.68 | $251.5 | |
| GLW | $769,000.0 | 0.01% |
Added 8.46%
|
16,191 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| GM | $871,000.0 | 0.01% |
Reduced 5.09%
|
16,353 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| EA | $780,000.0 | 0.01% |
Added 12.31%
|
5,337 | $146.29 | $202.67 |
Added 38.54%
|
$124.92 | $168.5 | |
| EAT | $661,000.0 | 0.01% |
No Change
|
5,000 | $132.29 | $138.67 |
Added 4.82%
|
$38.96 | $154.23 | |
| VLU | $985,000.0 | 0.01% |
No Change
|
5,356 | $184.05 | $229.16 |
Added 24.51%
|
$160.57 | $195.93 | |
| MCK | $822,000.0 | 0.01% |
Reduced 4.12%
|
1,443 | $569.91 | $828.11 |
Added 45.31%
|
$464.42 | $637.51 | |
| MDY | $912,000.0 | 0.01% |
Added 26.86%
|
1,601 | $569.71 | $664.47 |
Added 16.63%
|
$495.53 | $624.13 | |
| LYG | $428,000.0 | 0.01% |
Added 2.97%
|
157,627 | $2.72 | $5.34 |
Added 96.32%
|
$2.0 | $3.24 | |
| LYV | $770,000.0 | 0.01% |
Added 3.73%
|
5,946 | $129.5 | $156.64 |
Added 20.96%
|
$86.67 | $141.18 | |
| MAA | $416,000.0 | 0.01% |
Reduced 27.16%
|
2,692 | $154.6 | $125.66 |
Reduced 18.72%
|
$121.51 | $167.39 | |
| MANH | $945,000.0 | 0.01% |
Reduced 0.99%
|
3,498 | $270.24 | $142.35 |
Reduced 47.32%
|
$205.12 | $312.6 | |
| MATX | $632,000.0 | 0.01% |
Reduced 3.04%
|
4,688 | $134.84 | $172.32 |
Added 27.8%
|
$100.5 | $169.12 | |
| CHI | $424,000.0 | 0.01% |
Reduced 2.8%
|
35,540 | $11.94 | $12.03 |
Added 0.75%
|
$10.49 | $12.33 | |
| SPSM | $484,000.0 | 0.01% |
Reduced 3.01%
|
10,783 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| GWRE | $424,000.0 | 0.01% |
Reduced 69.9%
|
2,518 | $168.58 | $139.56 |
Reduced 17.21%
|
$107.0 | $209.15 | |
| SNOW | $454,000.0 | 0.01% |
Added 9.77%
|
2,945 | $154.41 | $140.32 |
Reduced 9.13%
|
$107.13 | $237.72 | |
| SNPS | $807,000.0 | 0.01% |
Added 8.76%
|
1,664 | $485.36 | $500.82 |
Added 3.19%
|
$457.52 | $629.38 | |
| SON | $954,000.0 | 0.01% |
Reduced 3.2%
|
19,532 | $48.85 | $48.45 |
Reduced 0.82%
|
$45.93 | $61.73 | |
| SPDW | $689,000.0 | 0.01% |
Added 12.66%
|
20,215 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| SPEM | $455,000.0 | 0.01% |
Added 0.64%
|
11,875 | $38.37 | $51.26 |
Added 33.59%
|
$33.94 | $42.88 | |
| SPG | $547,000.0 | 0.01% |
Reduced 5.13%
|
3,181 | $172.19 | $201.16 |
Added 16.82%
|
$135.15 | $186.0 | |
| CIEN | $379,000.0 | 0.01% |
No Change
|
4,476 | $84.81 | $520.8 |
Added 514.08%
|
$43.3 | $91.82 | |
| CINF | $706,000.0 | 0.01% |
No Change
|
4,918 | $143.7 | $164.48 |
Added 14.46%
|
$104.78 | $161.75 | |
| CLH | $723,000.0 | 0.01% |
Reduced 1.01%
|
3,144 | $230.14 | $308.99 |
Added 34.26%
|
$167.28 | $267.11 | |
| CLSE | $834,000.0 | 0.01% |
No Change
|
36,418 | $22.91 | $30.92 |
Added 34.96%
|
$17.83 | $24.23 | |
| CLX | $509,000.0 | 0.01% |
Reduced 11.86%
|
3,135 | $162.41 | $98.68 |
Reduced 39.24%
|
$127.6 | $171.37 | |
| GSBD | $365,000.0 | 0.01% |
Added 2.67%
|
30,166 | $12.1 | $9.51 |
Reduced 21.4%
|
$11.72 | $15.94 | |
| GSEW | $656,000.0 | 0.01% |
No Change
|
8,500 | $77.22 | $89.92 |
Added 16.45%
|
$66.57 | $83.11 | |
| GGZ | $827,000.0 | 0.01% |
Reduced 3.43%
|
70,685 | $11.7 | $16.12 |
Added 37.78%
|
$11.02 | $13.35 | |
| GINN | $1,028,000.0 | 0.01% |
No Change
|
16,714 | $61.54 | $74.75 |
Added 21.47%
|
$51.47 | $65.8 | |
| GL | $583,000.0 | 0.01% |
Reduced 0.66%
|
5,230 | $111.52 | $152.56 |
Added 36.8%
|
$38.95 | $132.0 | |
| VOOG | $427,000.0 | 0.01% |
Added 14.98%
|
1,167 | $366.06 | $77.99 |
Reduced 78.69%
|
$278.36 | $380.95 | |
| VOOV | $667,000.0 | 0.01% |
Added 9.04%
|
3,617 | $184.51 | $213.09 |
Added 15.49%
|
$167.05 | $199.72 | |
| FXO | $524,000.0 | 0.01% |
Added 1.14%
|
9,687 | $54.13 | $59.48 |
Added 9.88%
|
$42.24 | $59.36 | |
| FXR | $482,000.0 | 0.01% |
Added 1.32%
|
6,453 | $74.81 | $87.42 |
Added 16.86%
|
$63.81 | $83.71 | |
| FYX | $555,000.0 | 0.01% |
No Change
|
5,500 | $101.06 | $131.98 |
Added 30.6%
|
$86.07 | $111.87 | |
| MFC | $370,000.0 | 0.01% |
Reduced 12.27%
|
12,050 | $30.71 | $38.74 |
Added 26.15%
|
$21.54 | $33.07 | |
| MGM | $407,000.0 | 0.01% |
No Change
|
10,436 | $39.09 | $39.54 |
Added 1.15%
|
$31.61 | $48.25 | |
| MKC | $561,000.0 | 0.01% |
Reduced 2.54%
|
7,368 | $76.24 | $51.53 |
Reduced 32.41%
|
$64.33 | $85.49 | |
| MKL | $1,034,000.0 | 0.01% |
Reduced 0.17%
|
599 | $1,726.23 | $1,912.45 |
Added 10.79%
|
$1,342.66 | $1,811.81 | |
| MLN | $355,000.0 | 0.01% |
Added 0.88%
|
19,881 | $17.88 | $17.72 |
Reduced 0.89%
|
$17.49 | $18.34 | |
| MLPX | $614,000.0 | 0.01% |
No Change
|
10,145 | $60.56 | $71.6 |
Added 18.23%
|
$43.12 | $67.47 | |
| MMC | $791,000.0 | 0.01% |
Reduced 3.7%
|
3,724 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMS | $398,000.0 | 0.01% |
No Change
|
4,277 | $93.16 | $65.47 |
Reduced 29.72%
|
$69.72 | $93.97 | |
| MNST | $735,000.0 | 0.01% |
Added 0.16%
|
13,995 | $52.56 | $78.23 |
Added 48.84%
|
$43.32 | $61.23 | |
| SMTC | $888,000.0 | 0.01% |
No Change
|
14,368 | $61.85 | $109.79 |
Added 77.51%
|
$18.72 | $79.52 | |
| SMTI | $359,000.0 | 0.01% |
No Change
|
10,842 | $33.2 | $19.22 |
Reduced 42.11%
|
$26.0 | $40.75 | |
| BLFS | $922,000.0 | 0.01% |
No Change
|
36,841 | $25.04 | $21.38 |
Reduced 14.62%
|
$14.5 | $28.88 | |
| BLL | $608,000.0 | 0.01% |
Reduced 1.04%
|
11,029 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SITE | $375,000.0 | 0.01% |
Reduced 5.06%
|
2,849 | $131.77 | $145.09 |
Added 10.11%
|
$114.6 | $188.01 | |
| SJNK | $597,000.0 | 0.01% |
Reduced 1.87%
|
23,667 | $25.25 | $25.21 |
Reduced 0.16%
|
$24.67 | $25.77 | |
| SKX | $631,000.0 | 0.01% |
No Change
|
9,392 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLB | $978,000.0 | 0.01% |
Added 81.75%
|
25,509 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| SLI | $348,000.0 | 0.01% |
Reduced 22.33%
|
238,855 | $1.46 | $3.76 |
Added 157.53%
|
$1.05 | $2.64 | |
| SLP | $904,000.0 | 0.01% |
No Change
|
32,447 | $27.89 | $14.56 |
Reduced 47.79%
|
$24.0 | $51.22 | |
| SMH | $472,000.0 | 0.01% |
Added 37.25%
|
1,953 | $242.17 | $506.44 |
Added 109.13%
|
$184.15 | $283.07 | |
| CE | $595,000.0 | 0.01% |
No Change
|
4,377 | $135.94 | $65.0 |
Reduced 52.18%
|
$64.05 | $172.16 | |
| CEG | $708,000.0 | 0.01% |
Added 17.77%
|
3,168 | $223.67 | $313.53 |
Added 40.18%
|
$115.34 | $330.34 | |
| AMSC | $570,000.0 | 0.01% |
No Change
|
24,178 | $23.6 | $49.48 |
Added 109.66%
|
$9.68 | $38.02 | |
| ANSS | $540,000.0 | 0.01% |
Added 1.39%
|
1,601 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APA | $741,000.0 | 0.01% |
Reduced 53.58%
|
32,092 | $23.09 | $37.73 |
Added 63.4%
|
$20.32 | $36.05 | |
| VMC | $883,000.0 | 0.01% |
Reduced 23.11%
|
3,437 | $257.2 | $292.07 |
Added 13.56%
|
$219.73 | $298.31 | |
| VNT | $549,000.0 | 0.01% |
Added 0.08%
|
15,069 | $36.47 | $36.16 |
Reduced 0.85%
|
$31.22 | $45.62 | |
| BIIB | $480,000.0 | 0.01% |
Reduced 41.92%
|
3,145 | $152.92 | $184.38 |
Added 20.57%
|
$139.71 | $251.99 | |
| BIZD | $440,000.0 | 0.01% |
No Change
|
26,475 | $16.63 | $12.7 |
Reduced 23.63%
|
$15.18 | $17.39 | |
| NEAR | $943,000.0 | 0.01% |
No Change
|
18,690 | $50.5 | $50.91 |
Added 0.81%
|
$49.88 | $51.4 | |
| NEOG | $369,000.0 | 0.01% |
Reduced 15.19%
|
30,472 | $12.14 | $9.54 |
Reduced 21.42%
|
$10.72 | $18.58 | |
| NFJ | $439,000.0 | 0.01% |
Added 3.37%
|
34,783 | $12.63 | $14.06 |
Added 11.32%
|
$11.72 | $13.3 | |
| NGG | $533,000.0 | 0.01% |
Reduced 12.2%
|
8,973 | $59.42 | $87.42 |
Added 47.12%
|
$55.13 | $73.4 | |
| NGL | $758,000.0 | 0.01% |
No Change
|
152,000 | $4.99 | $14.41 |
Added 188.78%
|
$3.84 | $6.2 | |
| NHI | $561,000.0 | 0.01% |
Reduced 5.49%
|
8,096 | $69.3 | $77.0 |
Added 11.11%
|
$51.59 | $86.13 | |
| NMZ | $992,000.0 | 0.01% |
No Change
|
91,775 | $10.81 | $10.28 |
Reduced 4.9%
|
$9.6 | $11.9 | |
| CFR | $729,000.0 | 0.01% |
No Change
|
5,431 | $134.25 | $141.4 |
Added 5.33%
|
$94.09 | $147.64 | |
| CGGR | $711,000.0 | 0.01% |
Added 1.65%
|
19,138 | $37.17 | $44.56 |
Added 19.88%
|
$28.79 | $39.44 | |
| CGNX | $577,000.0 | 0.01% |
Added 35.89%
|
16,096 | $35.86 | $54.26 |
Added 51.31%
|
$34.79 | $53.13 | |
| CGXU | $835,000.0 | 0.01% |
No Change
|
33,857 | $24.67 | $32.16 |
Added 30.36%
|
$23.56 | $27.52 | |
| MTZ | $388,000.0 | 0.01% |
No Change
|
2,854 | $136.14 | $376.12 |
Added 176.27%
|
$62.87 | $161.05 | |
| NDSN | $405,000.0 | 0.01% |
Added 25.62%
|
1,937 | $209.24 | $282.36 |
Added 34.95%
|
$196.83 | $279.38 | |
| BKR | $376,000.0 | 0.01% |
Reduced 49.41%
|
9,176 | $41.02 | $68.94 |
Added 68.06%
|
$28.32 | $47.47 | |
| NVT | $363,000.0 | 0.01% |
Reduced 6.95%
|
5,332 | $68.16 | $142.17 |
Added 108.58%
|
$56.44 | $86.57 | |
| NXTG | $574,000.0 | 0.01% |
Reduced 10.99%
|
6,738 | $85.29 | $131.92 |
Added 54.67%
|
$73.37 | $88.84 | |
| GBIL | $974,000.0 | 0.01% |
Reduced 33.88%
|
9,748 | $99.92 | $100.15 |
Added 0.23%
|
$99.66 | $100.89 | |
| GDV | $910,000.0 | 0.01% |
Reduced 2.47%
|
37,708 | $24.15 | $29.29 |
Added 21.28%
|
$21.3 | $25.67 | |
| GDXJ | $481,000.0 | 0.01% |
Reduced 13.26%
|
11,261 | $42.75 | $123.75 |
Added 189.47%
|
$30.89 | $55.58 | |
| FRT | $469,000.0 | 0.01% |
Added 3.55%
|
4,196 | $111.95 | $111.04 |
Reduced 0.81%
|
$95.98 | $118.34 | |
| FTI | $408,000.0 | 0.01% |
No Change
|
14,104 | $28.94 | $74.76 |
Added 158.33%
|
$18.54 | $33.45 | |
| FTLS | $874,000.0 | 0.01% |
No Change
|
13,295 | $65.81 | $72.88 |
Added 10.74%
|
$57.78 | $68.01 | |
| FTNT | $564,000.0 | 0.01% |
Reduced 44.77%
|
5,971 | $94.48 | $84.34 |
Reduced 10.73%
|
$54.57 | $101.0 | |
| FUMB | $835,000.0 | 0.01% |
No Change
|
41,611 | $20.09 | $20.04 |
Reduced 0.25%
|
$20.0 | $20.18 | |
| FV | $968,000.0 | 0.01% |
Reduced 23.97%
|
16,406 | $59.06 | $65.81 |
Added 11.43%
|
$49.73 | $62.82 | |
| O | $604,000.0 | 0.01% |
Reduced 12.9%
|
11,326 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| SBRA | $717,000.0 | 0.01% |
No Change
|
41,448 | $17.32 | $20.09 |
Added 15.99%
|
$12.83 | $20.03 | |
| SCHG | $630,000.0 | 0.01% |
Added 562.81%
|
22,635 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| SCI | $399,000.0 | 0.01% |
No Change
|
5,000 | $79.82 | $87.73 |
Added 9.91%
|
$64.1 | $89.37 | |
| SHV | $348,000.0 | 0.01% |
Added 1.44%
|
3,163 | $110.12 | $110.35 |
Added 0.21%
|
$109.91 | $110.64 | |
| FXH | $678,000.0 | 0.01% |
Reduced 0.76%
|
6,514 | $104.13 | $112.52 |
Added 8.06%
|
$101.37 | $114.38 | |
| EMLP | $636,000.0 | 0.01% |
Reduced 15.07%
|
17,845 | $35.65 | $43.49 |
Added 21.99%
|
$26.76 | $38.3 | |
| EOG | $669,000.0 | 0.01% |
Added 7.38%
|
5,458 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| FLOT | $712,000.0 | 0.01% |
Reduced 45.94%
|
13,999 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| FMX | $497,000.0 | 0.01% |
Added 30.87%
|
5,816 | $85.49 | $113.73 |
Added 33.03%
|
$81.08 | $143.43 | |
| FNDA | $546,000.0 | 0.01% |
Added 128.55%
|
18,410 | $29.7 | $35.5 |
Added 19.53%
|
$26.22 | $58.54 | |
| FNOV | $451,000.0 | 0.01% |
Added 22.19%
|
9,450 | $47.82 | $56.73 |
Added 18.63%
|
$42.94 | $50.45 | |
| VRNS | $348,000.0 | 0.01% |
Added 60.35%
|
7,838 | $44.43 | $24.53 |
Reduced 44.79%
|
$41.13 | $60.58 | |
| VRSN | $962,000.0 | 0.01% |
Reduced 1.08%
|
4,652 | $206.96 | $269.2 |
Added 30.07%
|
$167.05 | $213.68 | |
| VRT | $813,000.0 | 0.01% |
Added 26.15%
|
7,163 | $113.61 | $323.46 |
Added 184.71%
|
$52.4 | $154.76 | |
| RTM | $429,000.0 | 0.01% |
Reduced 4.42%
|
13,202 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| RYAN | $374,000.0 | 0.01% |
Added 33.88%
|
5,836 | $64.16 | $34.61 |
Reduced 46.06%
|
$42.21 | $75.97 | |
| SAIA | $679,000.0 | 0.01% |
Added 15.5%
|
1,490 | $455.73 | $442.44 |
Reduced 2.92%
|
$358.9 | $628.34 | |
| SAP | $1,015,000.0 | 0.01% |
Reduced 7.68%
|
4,126 | $246.21 | $175.26 |
Reduced 28.82%
|
$172.33 | $269.29 | |
| NUE | $986,000.0 | 0.01% |
Added 37.97%
|
8,455 | $116.71 | $214.29 |
Added 83.61%
|
$112.25 | $203.0 | |
| NVS | $630,000.0 | 0.01% |
Added 1.08%
|
6,484 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| OXY | $535,000.0 | 0.01% |
Reduced 28.13%
|
10,837 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| PAVE | $596,000.0 | 0.01% |
Added 9.18%
|
14,766 | $40.41 | $56.1 |
Added 38.83%
|
$33.72 | $46.18 | |
| BST | $591,000.0 | 0.01% |
Added 0.94%
|
16,185 | $36.56 | $42.67 |
Added 16.71%
|
$31.38 | $39.59 | |
| BSX | $941,000.0 | 0.01% |
Added 1.42%
|
10,546 | $89.32 | $62.07 |
Reduced 30.51%
|
$59.85 | $101.14 | |
| BSY | $410,000.0 | 0.01% |
Reduced 2.06%
|
8,786 | $46.7 | $33.44 |
Reduced 28.39%
|
$43.82 | $57.19 | |
| RJF | $986,000.0 | 0.01% |
Reduced 4.54%
|
6,350 | $155.33 | $153.42 |
Reduced 1.23%
|
$104.24 | $171.38 | |
| ROAD | $735,000.0 | 0.01% |
Reduced 0.2%
|
8,311 | $88.46 | $120.17 |
Added 35.85%
|
$41.75 | $103.69 | |
| ROST | $348,000.0 | 0.01% |
Reduced 1.07%
|
2,303 | $151.27 | $226.37 |
Added 49.65%
|
$127.53 | $163.6 | |
| RPG | $656,000.0 | 0.01% |
Reduced 0.09%
|
15,900 | $41.26 | $54.08 |
Added 31.07%
|
$32.44 | $44.47 | |
| BLV | $417,000.0 | 0.01% |
Added 0.28%
|
6,095 | $68.43 | $69.14 |
Added 1.04%
|
$66.65 | $76.87 | |
| OC | $718,000.0 | 0.01% |
No Change
|
4,068 | $176.51 | $125.61 |
Reduced 28.84%
|
$138.7 | $214.53 | |
| OHI | $404,000.0 | 0.01% |
Reduced 3.85%
|
10,693 | $37.85 | $46.41 |
Added 22.62%
|
$27.53 | $44.42 | |
| OLLI | $438,000.0 | 0.01% |
No Change
|
4,000 | $109.73 | $90.25 |
Reduced 17.75%
|
$68.05 | $120.03 | |
| CAH | $693,000.0 | 0.01% |
Reduced 9.15%
|
5,866 | $118.26 | $199.85 |
Added 68.99%
|
$93.17 | $128.27 | |
| BOND | $917,000.0 | 0.01% |
No Change
|
10,147 | $90.42 | $92.81 |
Added 2.64%
|
$88.88 | $95.32 | |
| FXD | $888,000.0 | 0.01% |
Reduced 1.75%
|
13,750 | $64.63 | $67.77 |
Added 4.86%
|
$54.89 | $68.89 | |
| VTC | $412,000.0 | 0.01% |
Reduced 6.03%
|
5,450 | $75.71 | $77.21 |
Added 1.98%
|
$73.95 | $79.92 | |
| VTWO | $971,000.0 | 0.01% |
Added 0.93%
|
10,880 | $89.33 | $111.79 |
Added 25.14%
|
$76.78 | $99.12 | |
| VV | $638,000.0 | 0.01% |
Added 12.56%
|
2,366 | $269.7 | $328.27 |
Added 21.72%
|
$221.94 | $280.79 | |
| VXF | $822,000.0 | 0.01% |
Reduced 10.61%
|
4,330 | $189.99 | $225.53 |
Added 18.71%
|
$159.19 | $207.77 | |
| FDP | $466,000.0 | 0.01% |
No Change
|
14,047 | $33.21 | $41.85 |
Added 26.02%
|
$21.23 | $35.27 | |
| FIDU | $702,000.0 | 0.01% |
Reduced 3.81%
|
9,985 | $70.31 | $93.12 |
Added 32.44%
|
$60.21 | $77.59 | |
| FLEX | $472,000.0 | 0.01% |
Reduced 12.79%
|
12,302 | $38.39 | $91.41 |
Added 138.11%
|
$22.57 | $44.66 | |
| EIX | $464,000.0 | 0.01% |
Reduced 0.36%
|
5,823 | $79.84 | $68.86 |
Reduced 13.75%
|
$55.27 | $88.77 | |
| ELF | $814,000.0 | 0.01% |
Added 9.32%
|
6,484 | $125.55 | $66.28 |
Reduced 47.21%
|
$98.5 | $221.83 | |
| VXUS | $772,000.0 | 0.01% |
Reduced 0.73%
|
13,103 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| WBD | $421,000.0 | 0.01% |
Reduced 11.92%
|
39,890 | $10.57 | $27.07 |
Added 156.1%
|
$6.64 | $12.7 | |
| PCAR | $635,000.0 | 0.01% |
Reduced 0.84%
|
6,105 | $104.02 | $127.0 |
Added 22.09%
|
$90.04 | $125.5 | |
| PCG | $672,000.0 | 0.01% |
Added 5.78%
|
33,329 | $20.18 | $16.61 |
Reduced 17.69%
|
$15.94 | $21.72 | |
| CBSH | $712,000.0 | 0.01% |
Added 4.94%
|
11,433 | $62.31 | $50.56 |
Reduced 18.86%
|
$47.09 | $72.75 | |
| ORI | $467,000.0 | 0.01% |
Reduced 1.32%
|
12,928 | $36.19 | $40.39 |
Added 11.61%
|
$27.2 | $39.27 | |
| OTIS | $437,000.0 | 0.01% |
Reduced 4.55%
|
4,725 | $92.61 | $77.95 |
Reduced 15.83%
|
$87.57 | $106.33 | |
| AIQ | $960,000.0 | 0.01% |
Added 4.72%
|
24,861 | $38.64 | $55.14 |
Added 42.7%
|
$30.85 | $40.77 | |
| AIRR | $604,000.0 | 0.01% |
Reduced 2.96%
|
7,844 | $77.04 | $124.11 |
Added 61.1%
|
$54.47 | $86.95 | |
| ALC | $785,000.0 | 0.01% |
Reduced 8.77%
|
9,259 | $84.89 | $75.8 |
Reduced 10.71%
|
$74.3 | $101.1 | |
| EQT | $690,000.0 | 0.01% |
Added 4.08%
|
14,983 | $46.11 | $58.91 |
Added 27.76%
|
$30.02 | $54.59 | |
| ERJ | $725,000.0 | 0.01% |
No Change
|
20,506 | $35.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESE | $754,000.0 | 0.01% |
Reduced 7.01%
|
5,667 | $133.21 | $319.9 |
Added 140.15%
|
$96.69 | $154.0 | |
| QDPL | $802,000.0 | 0.01% |
Added 21.6%
|
20,915 | $38.39 | $43.88 |
Added 14.3%
|
$33.52 | $40.26 | |
| QRVO | $580,000.0 | 0.01% |
Added 4.51%
|
8,300 | $69.93 | $87.8 |
Added 25.55%
|
$64.54 | $130.99 | |
| RACE | $526,000.0 | 0.01% |
Added 0.49%
|
1,239 | $424.84 | $351.95 |
Reduced 17.16%
|
$330.16 | $498.23 | |
| RCL | $439,000.0 | 0.01% |
Reduced 36.94%
|
1,907 | $230.69 | $265.84 |
Added 15.24%
|
$113.1 | $258.7 | |
| RDIV | $734,000.0 | 0.01% |
Added 0.01%
|
15,226 | $48.25 | $55.56 |
Added 15.15%
|
$41.72 | $53.02 | |
| REAL | $978,000.0 | 0.01% |
No Change
|
89,501 | $10.93 | $12.28 |
Added 12.35%
|
$1.52 | $11.38 | |
| REGN | $675,000.0 | 0.01% |
Reduced 0.63%
|
948 | $712.33 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| BTO | $463,000.0 | 0.01% |
Reduced 70.98%
|
12,989 | $35.69 | $36.28 |
Added 1.65%
|
$26.11 | $39.87 | |
| CAG | $423,000.0 | 0.01% |
Reduced 3.53%
|
15,279 | $27.75 | $14.17 |
Reduced 48.94%
|
$25.27 | $33.24 | |
| VST | $656,000.0 | 0.01% |
Added 16.96%
|
4,765 | $137.87 | $164.35 |
Added 19.21%
|
$39.14 | $188.77 | |
| WWD | $809,000.0 | 0.01% |
Reduced 19.78%
|
4,867 | $166.42 | $364.95 |
Added 119.29%
|
$133.56 | $201.64 | |
| XSMO | $464,000.0 | 0.01% |
Reduced 1.98%
|
7,032 | $66.11 | $85.95 |
Added 30.01%
|
$55.05 | $74.38 | |
| YELP | $594,000.0 | 0.01% |
No Change
|
15,362 | $38.7 | $28.74 |
Reduced 25.74%
|
$32.56 | $45.91 | |
| BSJQ | $737,000.0 | 0.01% |
Added 4.06%
|
31,702 | $23.28 | $23.17 |
Reduced 0.47%
|
$22.86 | $23.58 | |
| BSJR | $444,000.0 | 0.01% |
Added 13.42%
|
19,824 | $22.4 | $22.47 |
Added 0.31%
|
$21.82 | $22.77 | |
| BSJS | $356,000.0 | 0.01% |
Added 17.15%
|
16,457 | $21.68 | $21.83 |
Added 0.69%
|
$21.2 | $22.45 | |
| BSMO | $556,000.0 | 0.01% |
No Change
|
22,440 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BSMP | $590,000.0 | 0.01% |
No Change
|
24,105 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| PSTG | $608,000.0 | 0.01% |
Added 4.31%
|
9,913 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| PVAL | $437,000.0 | 0.01% |
Reduced 2.94%
|
11,778 | $37.12 | $48.69 |
Added 31.17%
|
$31.59 | $40.07 | |
| PVH | $436,000.0 | 0.01% |
Reduced 0.94%
|
4,128 | $105.74 | $93.64 |
Reduced 11.44%
|
$88.6 | $141.15 | |
| PNW | $375,000.0 | 0.01% |
Reduced 2.89%
|
4,434 | $84.77 | $102.3 |
Added 20.68%
|
$65.2 | $95.42 | |
| PODD | $365,000.0 | 0.01% |
Reduced 0.36%
|
1,401 | $261.07 | $189.56 |
Reduced 27.39%
|
$160.19 | $282.86 | |
| PPL | $544,000.0 | 0.01% |
Reduced 1.0%
|
16,782 | $32.46 | $38.75 |
Added 19.38%
|
$25.35 | $35.15 | |
| FBT | $369,000.0 | 0.01% |
No Change
|
2,226 | $166.21 | $204.04 |
Added 22.76%
|
$140.36 | $179.67 | |
| FCBC | $594,000.0 | 0.01% |
Reduced 5.46%
|
14,281 | $41.64 | $42.51 |
Added 2.09%
|
$31.0 | $49.02 | |
| TTEK | $483,000.0 | 0.01% |
Reduced 16.47%
|
12,130 | $39.84 | $31.24 |
Reduced 21.59%
|
$31.61 | $51.2 | |
| TTWO | $820,000.0 | 0.01% |
Reduced 9.7%
|
4,458 | $184.08 | $210.75 |
Added 14.49%
|
$135.24 | $192.14 | |
| TW | $456,000.0 | 0.01% |
Added 25.42%
|
3,488 | $130.92 | $113.29 |
Reduced 13.47%
|
$91.19 | $141.69 | |
| AUB | $393,000.0 | 0.01% |
No Change
|
10,434 | $37.67 | $37.4 |
Reduced 0.72%
|
$30.43 | $44.54 | |
| AVAV | $348,000.0 | 0.01% |
Added 23.01%
|
2,267 | $153.89 | $196.28 |
Added 27.55%
|
$119.47 | $236.6 | |
| AVB | $449,000.0 | 0.01% |
Reduced 5.86%
|
2,042 | $220.02 | $172.38 |
Reduced 21.65%
|
$169.37 | $239.29 | |
| IEO | $421,000.0 | 0.01% |
Reduced 20.11%
|
4,707 | $89.63 | $116.06 |
Added 29.49%
|
$84.78 | $112.72 | |
| IEUR | $522,000.0 | 0.01% |
Reduced 2.7%
|
9,677 | $53.98 | $74.3 |
Added 37.64%
|
$53.26 | $61.81 | |
| IHI | $479,000.0 | 0.01% |
Reduced 14.16%
|
8,216 | $58.35 | $52.81 |
Reduced 9.49%
|
$53.72 | $63.13 | |
| YUMC | $484,000.0 | 0.01% |
Reduced 1.74%
|
10,060 | $48.17 | $48.81 |
Added 1.33%
|
$28.5 | $52.0 | |
| ZBH | $646,000.0 | 0.01% |
Added 3.42%
|
6,116 | $105.64 | $91.26 |
Reduced 13.61%
|
$100.67 | $133.9 | |
| ZBRA | $746,000.0 | 0.01% |
Reduced 2.28%
|
1,932 | $386.22 | $227.71 |
Reduced 41.04%
|
$233.95 | $427.76 | |
| ZTR | $761,000.0 | 0.01% |
Reduced 3.06%
|
129,904 | $5.86 | $6.8 |
Added 16.04%
|
$5.14 | $6.26 | |
| ADI | $845,000.0 | 0.01% |
Reduced 0.7%
|
3,980 | $212.48 | $399.57 |
Added 88.05%
|
$182.57 | $244.14 | |
| AER | $994,000.0 | 0.01% |
No Change
|
10,394 | $95.7 | $138.08 |
Added 44.28%
|
$75.48 | $100.81 | |
| AGNC | $377,000.0 | 0.01% |
Added 7.76%
|
41,009 | $9.21 | $11.02 |
Added 19.65%
|
$8.92 | $10.85 | |
| ABEV | $320,000.0 | 0.0% |
Added 3.64%
|
173,066 | $1.85 | $2.88 |
Added 55.68%
|
$1.76 | $2.72 | |
| ACM | $244,000.0 | 0.0% |
Reduced 0.78%
|
2,285 | $106.82 | $80.37 |
Reduced 24.76%
|
$82.23 | $118.56 | |
| XOP | $231,000.0 | 0.0% |
No Change
|
1,759 | $131.53 | $168.05 |
Added 27.77%
|
$124.12 | $162.49 | |
| XPO | $292,000.0 | 0.0% |
Reduced 6.02%
|
2,234 | $131.15 | $223.68 |
Added 70.55%
|
$82.78 | $161.0 | |
| YOU | $220,000.0 | 0.0% |
No Change
|
6,649 | $33.14 | $54.81 |
Added 65.39%
|
$16.05 | $38.88 | |
| ZOM | $1,000.0 | 0.0% |
No Change
|
10,000 | $0.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZWS | $340,000.0 | 0.0% |
Reduced 6.11%
|
9,135 | $37.3 | $52.47 |
Added 40.67%
|
$28.25 | $41.15 | |
| EVV | $101,000.0 | 0.0% |
Reduced 54.28%
|
10,392 | $9.77 | $9.49 |
Reduced 2.87%
|
$9.22 | $10.55 | |
| WU | $177,000.0 | 0.0% |
No Change
|
14,882 | $11.93 | $8.9 |
Reduced 25.4%
|
$10.19 | $14.19 | |
| ADUS | $225,000.0 | 0.0% |
No Change
|
1,800 | $125.35 | $95.71 |
Reduced 23.65%
|
$85.94 | $136.72 | |
| EXEL | $297,000.0 | 0.0% |
Reduced 7.74%
|
8,939 | $33.3 | $44.94 |
Added 34.95%
|
$20.02 | $37.59 | |
| EXAS | $207,000.0 | 0.0% |
No Change
|
3,041 | $68.12 | $104.91 |
Added 54.01%
|
$40.62 | $79.62 | |
| EWY | $221,000.0 | 0.0% |
Reduced 42.95%
|
4,360 | $50.89 | $154.57 |
Added 203.73%
|
$50.74 | $69.52 | |
| FCN | $259,000.0 | 0.0% |
Added 1.65%
|
1,359 | $191.13 | $184.23 |
Reduced 3.61%
|
$185.93 | $243.6 | |
| FBNC | $326,000.0 | 0.0% |
Added 16.61%
|
7,428 | $43.97 | $58.33 |
Added 32.66%
|
$29.53 | $50.34 | |
| FBHS | $288,000.0 | 0.0% |
Added 63.5%
|
4,220 | $68.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVH | $220,000.0 | 0.0% |
No Change
|
7,809 | $28.28 | $3.13 |
Reduced 88.93%
|
$9.88 | $35.0 | |
| ETY | $172,000.0 | 0.0% |
No Change
|
11,505 | $14.95 | $14.59 |
Reduced 2.41%
|
$12.28 | $15.4 | |
| ESS | $268,000.0 | 0.0% |
Reduced 5.52%
|
942 | $285.53 | $255.37 |
Reduced 10.56%
|
$223.06 | $317.73 | |
| ALB | $234,000.0 | 0.0% |
Reduced 22.91%
|
2,726 | $86.06 | $188.33 |
Added 118.84%
|
$71.97 | $143.19 | |
| WBA | $288,000.0 | 0.0% |
Added 2.88%
|
30,958 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMD | $290,000.0 | 0.0% |
Reduced 32.06%
|
30,216 | $9.62 | $10.74 |
Added 11.64%
|
$8.89 | $10.33 | |
| ELS | $206,000.0 | 0.0% |
Reduced 7.98%
|
3,102 | $66.61 | $63.29 |
Reduced 4.98%
|
$59.82 | $76.6 | |
| EHC | $230,000.0 | 0.0% |
Reduced 19.79%
|
2,500 | $92.35 | $101.98 |
Added 10.43%
|
$69.95 | $104.55 | |
| EGP | $322,000.0 | 0.0% |
Reduced 7.55%
|
2,008 | $160.46 | $197.86 |
Added 23.31%
|
$155.1 | $192.61 | |
| EFX | $253,000.0 | 0.0% |
Reduced 1.0%
|
993 | $254.85 | $172.47 |
Reduced 32.32%
|
$213.02 | $309.63 | |
| PDI | $316,000.0 | 0.0% |
Added 2.83%
|
17,273 | $18.34 | $17.44 |
Reduced 4.91%
|
$18.17 | $20.9 | |
| PCH | $313,000.0 | 0.0% |
Added 9.03%
|
7,995 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBPB | $237,000.0 | 0.0% |
No Change
|
25,185 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PB | $202,000.0 | 0.0% |
Reduced 21.37%
|
2,689 | $75.36 | $68.66 |
Reduced 8.89%
|
$57.16 | $86.76 | |
| BVS | $281,000.0 | 0.0% |
Reduced 51.93%
|
26,775 | $10.5 | $10.09 |
Reduced 3.9%
|
$3.9 | $14.38 | |
| BURL | $334,000.0 | 0.0% |
Added 1.65%
|
1,172 | $285.06 | $331.77 |
Added 16.39%
|
$174.64 | $298.89 | |
| BUD | $246,000.0 | 0.0% |
No Change
|
3,724 | $66.29 | $72.57 |
Added 9.47%
|
$45.94 | $67.49 | |
| BTZ | $125,000.0 | 0.0% |
No Change
|
11,130 | $11.28 | $10.34 |
Reduced 8.33%
|
$9.92 | $11.3 | |
| QYLD | $186,000.0 | 0.0% |
No Change
|
10,348 | $18.04 | $17.89 |
Reduced 0.83%
|
$15.91 | $18.81 | |
| QLYS | $221,000.0 | 0.0% |
No Change
|
1,721 | $128.46 | $84.34 |
Reduced 34.35%
|
$119.17 | $200.9 | |
| QLTA | $258,000.0 | 0.0% |
No Change
|
5,261 | $49.15 | $47.81 |
Reduced 2.73%
|
$45.81 | $49.53 | |
| QJUN | $270,000.0 | 0.0% |
Added 0.89%
|
9,668 | $28.03 | $33.19 |
Added 18.41%
|
$24.35 | $28.85 | |
| PNFP | $208,000.0 | 0.0% |
No Change
|
1,824 | $114.39 | $95.84 |
Reduced 16.22%
|
$73.62 | $131.91 | |
| PID | $247,000.0 | 0.0% |
Added 12.32%
|
13,517 | $18.31 | $22.68 |
Added 23.87%
|
$17.28 | $19.99 | |
| PHG | $206,000.0 | 0.0% |
Added 0.59%
|
8,157 | $25.32 | $27.47 |
Added 8.49%
|
$19.55 | $32.91 | |
| PGF | $176,000.0 | 0.0% |
Added 0.92%
|
12,118 | $14.55 | $14.09 |
Reduced 3.16%
|
$14.25 | $15.95 | |
| ONTO | $320,000.0 | 0.0% |
Added 38.1%
|
1,921 | $166.67 | $307.86 |
Added 84.71%
|
$145.15 | $238.93 | |
| ON | $285,000.0 | 0.0% |
Added 0.11%
|
4,525 | $63.05 | $98.4 |
Added 56.07%
|
$53.1 | $85.16 | |
| OLED | $248,000.0 | 0.0% |
No Change
|
1,185 | $209.9 | $99.03 |
Reduced 52.82%
|
$143.25 | $237.0 | |
| OKTA | $259,000.0 | 0.0% |
Added 5.0%
|
3,296 | $78.8 | $75.98 |
Reduced 3.58%
|
$70.56 | $114.5 | |
| BMO | $319,000.0 | 0.0% |
No Change
|
3,296 | $97.05 | $152.15 |
Added 56.77%
|
$76.98 | $104.63 | |
| ROL | $280,000.0 | 0.0% |
Reduced 1.16%
|
6,041 | $46.35 | $56.6 |
Added 22.11%
|
$40.41 | $52.16 | |
| ROG | $203,000.0 | 0.0% |
No Change
|
1,797 | $113.01 | $131.46 |
Added 16.33%
|
$93.81 | $134.07 | |
| RMT | $123,000.0 | 0.0% |
No Change
|
12,715 | $9.75 | $13.28 |
Added 36.21%
|
$8.59 | $10.43 | |
| RMAX | $165,000.0 | 0.0% |
No Change
|
13,298 | $12.45 | $7.99 |
Reduced 35.82%
|
$6.94 | $14.31 | |
| RIG | $56,000.0 | 0.0% |
No Change
|
15,000 | $3.75 | $6.11 |
Added 62.93%
|
$3.4 | $6.88 | |
| RGTI | $228,000.0 | 0.0% |
No Change
|
15,000 | $15.26 | $16.61 |
Added 8.85%
|
$0.66 | $21.42 | |
| RGA | $282,000.0 | 0.0% |
No Change
|
1,322 | $213.63 | $209.07 |
Reduced 2.13%
|
$163.81 | $233.81 | |
| CDLX | $32,000.0 | 0.0% |
No Change
|
10,000 | $3.2 | $0.93 |
Reduced 70.94%
|
$2.76 | $20.52 | |
| CCU | $238,000.0 | 0.0% |
Added 23.18%
|
21,020 | $11.33 | $11.45 |
Added 1.06%
|
$10.0 | $13.74 | |
| CCJ | $336,000.0 | 0.0% |
Reduced 57.22%
|
6,543 | $51.39 | $122.15 |
Added 137.69%
|
$35.43 | $62.55 | |
| CCCS | $272,000.0 | 0.0% |
Reduced 8.11%
|
23,245 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUV | $224,000.0 | 0.0% |
Reduced 17.63%
|
26,166 | $8.59 | $9.15 |
Added 6.52%
|
$8.35 | $9.15 | |
| NTRA | $258,000.0 | 0.0% |
No Change
|
2,036 | $126.95 | $203.75 |
Added 60.5%
|
$62.96 | $183.0 | |
| NRZ | $272,000.0 | 0.0% |
Added 2.07%
|
25,193 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOA | $203,000.0 | 0.0% |
No Change
|
9,437 | $21.61 | $14.49 |
Reduced 32.95%
|
$16.46 | $25.92 | |
| SBI | $191,000.0 | 0.0% |
No Change
|
24,750 | $7.74 | $7.69 |
Reduced 0.65%
|
$7.6 | $8.29 | |
| RVT | $231,000.0 | 0.0% |
Added 0.16%
|
14,684 | $15.8 | $18.34 |
Added 16.08%
|
$13.78 | $16.93 | |
| BROS | $260,000.0 | 0.0% |
Reduced 23.93%
|
4,966 | $52.38 | $57.44 |
Added 9.66%
|
$25.46 | $61.33 | |
| BRKR | $221,000.0 | 0.0% |
No Change
|
3,214 | $69.06 | $36.55 |
Reduced 47.08%
|
$48.07 | $94.86 | |
| BRBR | $265,000.0 | 0.0% |
No Change
|
3,530 | $75.34 | $16.2 |
Reduced 78.5%
|
$48.06 | $79.9 | |
| BR | $260,000.0 | 0.0% |
Reduced 7.55%
|
1,151 | $226.09 | $155.07 |
Reduced 31.41%
|
$188.3 | $237.96 | |
| BPMC | $321,000.0 | 0.0% |
No Change
|
3,684 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOTZ | $256,000.0 | 0.0% |
Added 13.66%
|
8,032 | $31.95 | $37.36 |
Added 16.93%
|
$26.6 | $34.27 | |
| CBRE | $346,000.0 | 0.0% |
No Change
|
2,640 | $131.29 | $148.29 |
Added 12.95%
|
$82.75 | $142.0 | |
| CASY | $297,000.0 | 0.0% |
Reduced 16.39%
|
750 | $396.31 | $799.55 |
Added 101.75%
|
$268.07 | $439.68 | |
| CALF | $326,000.0 | 0.0% |
Added 7.66%
|
7,408 | $44.01 | $47.51 |
Added 7.95%
|
$42.19 | $49.59 | |
| CAKE | $246,000.0 | 0.0% |
Reduced 16.46%
|
5,201 | $47.44 | $61.72 |
Added 30.1%
|
$33.05 | $52.9 | |
| NNN | $293,000.0 | 0.0% |
Added 2.06%
|
7,184 | $40.85 | $43.87 |
Added 7.39%
|
$37.55 | $49.57 | |
| NMFC | $305,000.0 | 0.0% |
No Change
|
25,500 | $11.98 | $8.09 |
Reduced 32.47%
|
$10.62 | $13.1 | |
| NIM | $267,000.0 | 0.0% |
Added 3.37%
|
30,700 | $8.71 | $9.36 |
Added 7.46%
|
$8.6 | $9.49 | |
| NHC | $324,000.0 | 0.0% |
No Change
|
3,018 | $107.57 | $172.86 |
Added 60.7%
|
$87.03 | $138.49 | |
| NFG | $291,000.0 | 0.0% |
Reduced 3.24%
|
4,804 | $60.68 | $88.18 |
Added 45.32%
|
$45.32 | $69.83 | |
| NEP | $300,000.0 | 0.0% |
No Change
|
10,895 | $27.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEA | $246,000.0 | 0.0% |
Reduced 38.76%
|
21,855 | $11.28 | $11.47 |
Added 1.68%
|
$10.53 | $12.06 | |
| BJ | $202,000.0 | 0.0% |
No Change
|
2,268 | $89.35 | $94.31 |
Added 5.55%
|
$64.06 | $100.74 | |
| BIF | $185,000.0 | 0.0% |
No Change
|
11,583 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHP | $331,000.0 | 0.0% |
No Change
|
5,341 | $62.11 | $79.82 |
Added 28.51%
|
$48.06 | $63.21 | |
| SF | $296,000.0 | 0.0% |
No Change
|
2,795 | $106.08 | $77.19 |
Reduced 27.23%
|
$71.36 | $119.12 | |
| SCZ | $235,000.0 | 0.0% |
Reduced 12.17%
|
3,877 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| SCHM | $210,000.0 | 0.0% |
Added 200.16%
|
7,612 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| SCHB | $228,000.0 | 0.0% |
Added 200.0%
|
10,083 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| OBNK | $296,000.0 | 0.0% |
No Change
|
9,229 | $32.16 | $2.72 |
Reduced 91.54%
|
$0.0 | $0.0 | |
| NUW | $195,000.0 | 0.0% |
No Change
|
14,380 | $13.58 | $14.28 |
Added 5.15%
|
$13.23 | $14.38 | |
| MRNA | $222,000.0 | 0.0% |
No Change
|
3,334 | $66.83 | $50.73 |
Reduced 24.09%
|
$31.94 | $170.47 | |
| MRCC | $98,000.0 | 0.0% |
Reduced 26.6%
|
11,609 | $8.5 | $5.08 |
Reduced 40.24%
|
$6.97 | $8.8 | |
| MPWR | $301,000.0 | 0.0% |
No Change
|
326 | $924.5 | $1,632.06 |
Added 76.53%
|
$546.71 | $959.64 | |
| MOS | $281,000.0 | 0.0% |
No Change
|
10,498 | $26.78 | $24.0 |
Reduced 10.38%
|
$23.56 | $33.44 | |
| SMG | $268,000.0 | 0.0% |
Reduced 14.18%
|
4,054 | $66.34 | $67.2 |
Added 1.3%
|
$53.43 | $93.9 | |
| SLX | $309,000.0 | 0.0% |
No Change
|
5,300 | $58.46 | $101.56 |
Added 73.73%
|
$57.31 | $74.33 | |
| SIL | $249,000.0 | 0.0% |
Reduced 3.99%
|
7,853 | $31.77 | $94.87 |
Added 198.62%
|
$22.58 | $42.29 | |
| BLDR | $295,000.0 | 0.0% |
Reduced 10.06%
|
2,065 | $142.93 | $90.04 |
Reduced 37.0%
|
$130.75 | $214.7 | |
| NDMO | $155,000.0 | 0.0% |
No Change
|
15,554 | $10.02 | $10.34 |
Added 3.19%
|
$9.82 | $11.39 | |
| NAN | $162,000.0 | 0.0% |
No Change
|
14,226 | $11.4 | $11.45 |
Added 0.44%
|
$10.56 | $11.93 | |
| MTTR | $73,000.0 | 0.0% |
No Change
|
15,550 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTG | $225,000.0 | 0.0% |
Added 0.17%
|
9,498 | $23.71 | $28.63 |
Added 20.75%
|
$18.68 | $26.56 | |
| CHEF | $251,000.0 | 0.0% |
No Change
|
5,996 | $42.01 | $65.47 |
Added 55.84%
|
$30.26 | $54.39 | |
| CHDN | $217,000.0 | 0.0% |
No Change
|
1,606 | $135.21 | $101.55 |
Reduced 24.89%
|
$111.1 | $150.21 | |
| CGNT | $166,000.0 | 0.0% |
Reduced 25.02%
|
19,250 | $8.65 | $9.59 |
Added 10.87%
|
$6.21 | $9.97 | |
| CGDV | $246,000.0 | 0.0% |
No Change
|
6,999 | $35.26 | $46.17 |
Added 30.94%
|
$29.85 | $37.17 | |
| M | $169,000.0 | 0.0% |
No Change
|
10,000 | $16.93 | $20.1 |
Added 18.72%
|
$13.66 | $22.1 | |
| MEDP | $249,000.0 | 0.0% |
Added 4.88%
|
752 | $332.23 | $410.54 |
Added 23.57%
|
$286.76 | $459.77 | |
| MDB | $236,000.0 | 0.0% |
Reduced 4.07%
|
1,014 | $232.81 | $253.59 |
Added 8.93%
|
$212.74 | $509.62 | |
| CLF | $133,000.0 | 0.0% |
Reduced 6.14%
|
14,159 | $9.4 | $9.76 |
Added 3.83%
|
$8.99 | $22.97 | |
| SONY | $302,000.0 | 0.0% |
Added 370.96%
|
14,303 | $21.16 | $20.28 |
Reduced 4.16%
|
$15.02 | $22.71 | |
| SNAP | $123,000.0 | 0.0% |
No Change
|
11,500 | $10.77 | $5.65 |
Reduced 47.54%
|
$8.29 | $17.5 | |
| SMHI | $154,000.0 | 0.0% |
Reduced 17.52%
|
23,536 | $6.56 | $6.91 |
Added 5.34%
|
$5.8 | $15.36 | |
| MKTX | $200,000.0 | 0.0% |
Reduced 72.11%
|
889 | $226.04 | $163.19 |
Reduced 27.8%
|
$192.42 | $296.68 | |
| MINT | $211,000.0 | 0.0% |
Reduced 6.03%
|
2,105 | $100.34 | $100.64 |
Added 0.3%
|
$99.98 | $100.73 | |
| MIN | $318,000.0 | 0.0% |
Added 3.46%
|
119,555 | $2.66 | $2.47 |
Reduced 7.14%
|
$2.56 | $2.85 | |
| MIDD | $218,000.0 | 0.0% |
Reduced 6.45%
|
1,611 | $135.45 | $141.93 |
Added 4.78%
|
$118.41 | $161.01 | |
| MHN | $165,000.0 | 0.0% |
No Change
|
16,011 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGPI | $249,000.0 | 0.0% |
No Change
|
2,997 | $83.25 | $20.22 |
Reduced 75.71%
|
$34.02 | $92.91 | |
| CERS | $156,000.0 | 0.0% |
Added 3.65%
|
101,749 | $1.54 | $1.98 |
Added 28.57%
|
$1.38 | $2.59 | |
| MTB | $218,000.0 | 0.0% |
Reduced 4.21%
|
1,161 | $188.01 | $214.92 |
Added 14.31%
|
$128.31 | $225.7 | |
| MSOS | $102,000.0 | 0.0% |
Added 8.06%
|
26,800 | $3.81 | $4.68 |
Added 22.83%
|
$3.39 | $11.37 | |
| LVHI | $301,000.0 | 0.0% |
No Change
|
9,713 | $31.08 | $40.61 |
Added 30.66%
|
$27.5 | $31.57 | |
| LUMN | $68,000.0 | 0.0% |
Reduced 52.4%
|
12,885 | $5.31 | $8.84 |
Added 66.48%
|
$0.97 | $10.33 | |
| LRCX | $334,000.0 | 0.0% |
No Change
|
410 | $815.5 | $267.78 |
Reduced 67.16%
|
$68.87 | $113.0 | |
| LPLA | $338,000.0 | 0.0% |
Reduced 1.52%
|
1,038 | $326.51 | $320.51 |
Reduced 1.84%
|
$187.19 | $356.37 | |
| LOPE | $271,000.0 | 0.0% |
Reduced 32.05%
|
1,656 | $163.8 | $163.49 |
Reduced 0.19%
|
$118.48 | $176.77 | |
| LODE | $20,000.0 | 0.0% |
Added 66.67%
|
25,000 | $0.8 | $3.25 |
Added 306.25%
|
$0.13 | $1.01 | |
| STAA | $232,000.0 | 0.0% |
No Change
|
6,255 | $37.15 | $25.67 |
Reduced 30.9%
|
$21.13 | $52.68 | |
| SSB | $204,000.0 | 0.0% |
Reduced 32.46%
|
2,052 | $99.47 | $94.86 |
Reduced 4.63%
|
$70.68 | $114.27 | |
| SPSC | $288,000.0 | 0.0% |
Reduced 6.99%
|
1,569 | $183.99 | $54.65 |
Reduced 70.3%
|
$160.58 | $218.74 | |
| SPLG | $252,000.0 | 0.0% |
No Change
|
3,668 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| CHW | $115,000.0 | 0.0% |
Added 5.54%
|
17,150 | $6.75 | $8.21 |
Added 21.63%
|
$5.84 | $7.35 | |
| CHTR | $214,000.0 | 0.0% |
Reduced 0.48%
|
626 | $342.77 | $180.13 |
Reduced 47.45%
|
$236.08 | $415.27 | |
| CHRW | $261,000.0 | 0.0% |
Added 8.91%
|
2,531 | $103.32 | $183.03 |
Added 77.15%
|
$65.0 | $114.82 | |
| CHH | $248,000.0 | 0.0% |
Reduced 1.96%
|
1,752 | $141.98 | $119.07 |
Reduced 16.14%
|
$108.91 | $153.81 | |
| MAS | $326,000.0 | 0.0% |
Reduced 1.94%
|
4,504 | $72.57 | $74.18 |
Added 2.22%
|
$63.81 | $86.7 | |
| MAIN | $240,000.0 | 0.0% |
No Change
|
4,100 | $58.58 | $54.06 |
Reduced 7.72%
|
$43.9 | $60.98 | |
| COPX | $254,000.0 | 0.0% |
No Change
|
5,393 | $47.27 | $82.37 |
Added 74.25%
|
$33.9 | $52.9 | |
| COIN | $260,000.0 | 0.0% |
No Change
|
1,050 | $248.3 | $199.77 |
Reduced 19.54%
|
$114.51 | $349.75 | |
| LEN | $227,000.0 | 0.0% |
No Change
|
1,214 | $187.52 | $94.05 |
Reduced 49.85%
|
$128.41 | $193.8 | |
| LAD | $246,000.0 | 0.0% |
Reduced 1.01%
|
689 | $357.43 | $274.92 |
Reduced 23.08%
|
$243.0 | $405.68 | |
| KYN | $127,000.0 | 0.0% |
No Change
|
11,631 | $11.0 | $13.42 |
Added 22.0%
|
$8.54 | $13.69 | |
| KTB | $244,000.0 | 0.0% |
No Change
|
2,868 | $85.4 | $72.71 |
Reduced 14.86%
|
$52.95 | $94.82 | |
| KRG | $300,000.0 | 0.0% |
Reduced 6.97%
|
11,911 | $25.24 | $25.97 |
Added 2.89%
|
$19.64 | $28.24 | |
| TEI | $96,000.0 | 0.0% |
Reduced 49.21%
|
18,755 | $5.13 | $6.48 |
Added 26.32%
|
$5.04 | $5.94 | |
| TECK | $253,000.0 | 0.0% |
Reduced 31.99%
|
6,250 | $40.53 | $60.17 |
Added 48.46%
|
$36.5 | $55.13 | |
| TDY | $279,000.0 | 0.0% |
Reduced 9.87%
|
603 | $464.13 | $648.68 |
Added 39.76%
|
$355.41 | $492.0 | |
| TDIV | $306,000.0 | 0.0% |
Added 43.93%
|
3,902 | $78.45 | $107.33 |
Added 36.81%
|
$65.07 | $82.43 | |
| SWN | $246,000.0 | 0.0% |
No Change
|
34,667 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STT | $265,000.0 | 0.0% |
Reduced 0.92%
|
2,701 | $98.15 | $150.74 |
Added 53.58%
|
$70.2 | $101.91 | |
| STKL | $323,000.0 | 0.0% |
Reduced 8.45%
|
41,994 | $7.7 | $6.49 |
Reduced 15.71%
|
$4.88 | $8.11 | |
| LW | $215,000.0 | 0.0% |
Reduced 0.31%
|
3,232 | $66.83 | $44.32 |
Reduced 33.68%
|
$52.99 | $109.41 | |
| LVS | $235,000.0 | 0.0% |
Added 1.89%
|
4,590 | $51.36 | $52.81 |
Added 2.82%
|
$36.62 | $56.61 | |
| KDP | $221,000.0 | 0.0% |
Reduced 8.15%
|
6,886 | $32.12 | $29.22 |
Reduced 9.03%
|
$28.62 | $38.28 | |
| KBR | $259,000.0 | 0.0% |
No Change
|
3,991 | $65.13 | $35.23 |
Reduced 45.91%
|
$51.6 | $72.6 | |
| CSQ | $305,000.0 | 0.0% |
Added 2.34%
|
17,260 | $17.71 | $19.43 |
Added 9.71%
|
$15.22 | $18.52 | |
| CSM | $291,000.0 | 0.0% |
No Change
|
4,408 | $66.14 | $81.83 |
Added 23.72%
|
$55.53 | $69.08 | |
| BDSX | $302,000.0 | 0.0% |
No Change
|
197,917 | $1.53 | $10.64 |
Added 595.42%
|
$1.0 | $2.21 | |
| BDJ | $142,000.0 | 0.0% |
Reduced 48.37%
|
17,259 | $8.28 | $9.08 |
Added 9.66%
|
$7.78 | $9.07 | |
| BCE | $200,000.0 | 0.0% |
Reduced 72.49%
|
8,648 | $23.18 | $23.88 |
Added 3.02%
|
$21.87 | $41.52 | |
| BBVA | $112,000.0 | 0.0% |
Reduced 5.4%
|
11,543 | $9.72 | $21.87 |
Added 125.0%
|
$8.65 | $12.2 | |
| BBDC | $183,000.0 | 0.0% |
Added 11.22%
|
19,133 | $9.57 | $8.8 |
Reduced 8.05%
|
$8.67 | $10.38 | |
| BANC | $220,000.0 | 0.0% |
No Change
|
15,000 | $14.73 | $18.75 |
Added 27.29%
|
$11.88 | $18.08 | |
| THQ | $225,000.0 | 0.0% |
Reduced 15.87%
|
11,932 | $18.87 | $17.66 |
Reduced 6.41%
|
$17.92 | $22.6 | |
| THO | $215,000.0 | 0.0% |
No Change
|
1,960 | $109.89 | $79.0 |
Reduced 28.11%
|
$88.37 | $129.31 | |
| TEVA | $282,000.0 | 0.0% |
Reduced 2.51%
|
12,798 | $22.04 | $30.64 |
Added 39.02%
|
$11.48 | $22.8 | |
| TER | $339,000.0 | 0.0% |
Reduced 23.77%
|
2,697 | $125.92 | $418.08 |
Added 232.02%
|
$92.29 | $163.21 | |
| CPT | $235,000.0 | 0.0% |
No Change
|
1,905 | $123.54 | $101.75 |
Reduced 17.64%
|
$90.5 | $127.69 | |
| COTY | $108,000.0 | 0.0% |
Added 12.01%
|
15,588 | $6.96 | $2.42 |
Reduced 65.23%
|
$6.59 | $13.3 | |
| ITM | $311,000.0 | 0.0% |
Added 0.73%
|
6,766 | $46.1 | $47.0 |
Added 1.95%
|
$45.28 | $47.01 | |
| IQLT | $317,000.0 | 0.0% |
No Change
|
8,556 | $37.12 | $48.99 |
Added 31.98%
|
$36.57 | $41.93 | |
| IYC | $275,000.0 | 0.0% |
No Change
|
2,868 | $96.14 | $103.28 |
Added 7.43%
|
$74.38 | $101.57 | |
| IXC | $316,000.0 | 0.0% |
Reduced 7.78%
|
8,300 | $38.18 | $54.26 |
Added 42.12%
|
$36.79 | $45.22 | |
| DCI | $200,000.0 | 0.0% |
No Change
|
2,976 | $67.35 | $88.96 |
Added 32.09%
|
$64.06 | $78.95 | |
| DBEF | $244,000.0 | 0.0% |
Added 11.87%
|
5,910 | $41.4 | $51.27 |
Added 23.84%
|
$37.39 | $43.01 | |
| DBC | $233,000.0 | 0.0% |
No Change
|
10,938 | $21.38 | $29.86 |
Added 39.66%
|
$20.78 | $24.09 | |
| CWAN | $219,000.0 | 0.0% |
No Change
|
7,977 | $27.52 | $24.15 |
Reduced 12.25%
|
$15.62 | $35.71 | |
| TRN | $241,000.0 | 0.0% |
Reduced 1.72%
|
6,873 | $35.1 | $31.75 |
Reduced 9.54%
|
$23.67 | $39.19 | |
| TNDM | $284,000.0 | 0.0% |
Added 3.11%
|
7,890 | $36.02 | $20.36 |
Reduced 43.48%
|
$21.85 | $53.69 | |
| TM | $337,000.0 | 0.0% |
Added 0.87%
|
1,733 | $194.61 | $192.32 |
Reduced 1.18%
|
$159.04 | $255.23 | |
| BGT | $183,000.0 | 0.0% |
No Change
|
14,290 | $12.86 | $10.87 |
Reduced 15.47%
|
$12.05 | $13.97 | |
| BEN | $319,000.0 | 0.0% |
Added 0.63%
|
15,745 | $20.29 | $27.12 |
Added 33.66%
|
$18.83 | $28.61 | |
| CROX | $318,000.0 | 0.0% |
Added 12.32%
|
2,908 | $109.53 | $102.32 |
Reduced 6.58%
|
$94.5 | $165.32 | |
| JBT | $233,000.0 | 0.0% |
No Change
|
2,371 | $98.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBL | $284,000.0 | 0.0% |
Reduced 30.07%
|
1,977 | $143.9 | $341.65 |
Added 137.42%
|
$95.85 | $168.8 | |
| DFAC | $237,000.0 | 0.0% |
No Change
|
6,872 | $34.59 | $42.21 |
Added 22.03%
|
$29.24 | $36.66 | |
| IJJ | $325,000.0 | 0.0% |
Reduced 1.21%
|
2,603 | $124.96 | $141.31 |
Added 13.08%
|
$108.67 | $136.42 | |
| IHF | $229,000.0 | 0.0% |
No Change
|
4,775 | $47.99 | $46.64 |
Reduced 2.81%
|
$47.21 | $58.94 | |
| IGR | $83,000.0 | 0.0% |
Reduced 49.89%
|
17,431 | $4.81 | $4.72 |
Reduced 1.87%
|
$4.68 | $6.69 | |
| IEMG | $290,000.0 | 0.0% |
Reduced 17.72%
|
5,569 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| ATO | $335,000.0 | 0.0% |
Reduced 0.21%
|
2,408 | $139.27 | $185.45 |
Added 33.16%
|
$110.46 | $152.65 | |
| UHS | $216,000.0 | 0.0% |
Reduced 2.58%
|
1,206 | $179.42 | $174.35 |
Reduced 2.83%
|
$150.11 | $243.25 | |
| UFPI | $225,000.0 | 0.0% |
No Change
|
1,722 | $131.21 | $94.9 |
Reduced 27.67%
|
$107.25 | $141.33 | |
| UCON | $214,000.0 | 0.0% |
No Change
|
8,547 | $25.13 | $24.93 |
Reduced 0.8%
|
$24.09 | $25.34 | |
| UBS | $316,000.0 | 0.0% |
No Change
|
10,432 | $30.32 | $41.41 |
Added 36.58%
|
$26.01 | $35.11 | |
| INDS | $258,000.0 | 0.0% |
No Change
|
5,970 | $43.29 | $39.94 |
Reduced 7.74%
|
$34.07 | $44.12 | |
| DLB | $213,000.0 | 0.0% |
Reduced 13.48%
|
2,734 | $78.1 | $64.08 |
Reduced 17.95%
|
$66.35 | $86.37 | |
| CVCO | $270,000.0 | 0.0% |
No Change
|
606 | $446.23 | $539.59 |
Added 20.92%
|
$313.47 | $544.08 | |
| CUBE | $226,000.0 | 0.0% |
No Change
|
4,200 | $53.83 | $39.54 |
Reduced 26.55%
|
$39.8 | $55.14 | |
| ITUB | $149,000.0 | 0.0% |
Added 4.28%
|
30,111 | $4.96 | $8.85 |
Added 78.43%
|
$4.86 | $7.27 | |
| ITT | $268,000.0 | 0.0% |
No Change
|
1,880 | $142.84 | $218.62 |
Added 53.05%
|
$118.58 | $161.13 | |
| DOCS | $248,000.0 | 0.0% |
Reduced 21.0%
|
4,662 | $53.39 | $24.01 |
Reduced 55.03%
|
$22.96 | $61.75 | |
| DNP | $101,000.0 | 0.0% |
No Change
|
10,085 | $10.04 | $10.72 |
Added 6.77%
|
$8.02 | $10.04 | |
| HYS | $305,000.0 | 0.0% |
No Change
|
3,263 | $93.68 | $94.15 |
Added 0.5%
|
$90.58 | $95.58 | |
| HXL | $214,000.0 | 0.0% |
Reduced 0.81%
|
3,429 | $62.7 | $89.39 |
Added 42.57%
|
$57.5 | $77.09 | |
| HUM | $343,000.0 | 0.0% |
Reduced 32.11%
|
1,355 | $253.71 | $215.23 |
Reduced 15.17%
|
$213.31 | $411.8 | |
| HTGC | $242,000.0 | 0.0% |
No Change
|
12,050 | $20.09 | $15.51 |
Reduced 22.8%
|
$16.72 | $21.78 | |
| UTF | $246,000.0 | 0.0% |
Added 4.12%
|
10,242 | $24.04 | $26.28 |
Added 9.32%
|
$21.15 | $26.31 | |
| USIG | $214,000.0 | 0.0% |
Added 1.14%
|
4,268 | $50.28 | $51.5 |
Added 2.43%
|
$49.08 | $52.94 | |
| USA | $204,000.0 | 0.0% |
Reduced 0.03%
|
29,479 | $6.95 | $5.8 |
Reduced 16.55%
|
$6.27 | $7.49 | |
| UNIT | $131,000.0 | 0.0% |
Reduced 2.0%
|
23,918 | $5.5 | $11.98 |
Added 117.82%
|
$2.57 | $6.71 | |
| BAB | $346,000.0 | 0.0% |
Added 0.45%
|
13,235 | $26.15 | $26.97 |
Added 3.14%
|
$25.61 | $28.12 | |
| AZTA | $313,000.0 | 0.0% |
No Change
|
6,261 | $50.0 | $25.91 |
Reduced 48.18%
|
$38.82 | $68.11 | |
| ICSH | $200,000.0 | 0.0% |
No Change
|
3,961 | $50.74 | $50.62 |
Reduced 0.24%
|
$50.29 | $50.77 | |
| IBRX | $25,000.0 | 0.0% |
No Change
|
10,090 | $2.56 | $7.44 |
Added 190.63%
|
$2.28 | $10.53 | |
| DRIV | $287,000.0 | 0.0% |
No Change
|
12,526 | $22.96 | $36.11 |
Added 57.27%
|
$20.13 | $25.46 | |
| DFAT | $291,000.0 | 0.0% |
No Change
|
5,229 | $55.66 | $66.49 |
Added 19.46%
|
$49.6 | $61.75 | |
| HOLX | $324,000.0 | 0.0% |
Reduced 30.24%
|
4,496 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| HMST | $236,000.0 | 0.0% |
No Change
|
15,000 | $15.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLIO | $205,000.0 | 0.0% |
No Change
|
4,298 | $47.7 | $68.16 |
Added 42.89%
|
$39.08 | $57.29 | |
| HFRO | $71,000.0 | 0.0% |
Reduced 48.32%
|
13,844 | $5.19 | $6.11 |
Added 17.73%
|
$5.11 | $7.42 | |
| HES | $220,000.0 | 0.0% |
Reduced 1.37%
|
1,658 | $133.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARHS | $108,000.0 | 0.0% |
No Change
|
11,585 | $9.4 | $7.65 |
Reduced 18.62%
|
$8.3 | $19.81 | |
| ARGX | $309,000.0 | 0.0% |
No Change
|
504 | $615.0 | $780.25 |
Added 26.87%
|
$349.86 | $678.21 | |
| ARE | $260,000.0 | 0.0% |
Reduced 13.13%
|
2,667 | $97.55 | $47.4 |
Reduced 51.41%
|
$94.35 | $130.14 | |
| AQN | $66,000.0 | 0.0% |
Reduced 11.78%
|
15,005 | $4.45 | $6.34 |
Added 42.47%
|
$4.19 | $6.79 | |
| APTV | $269,000.0 | 0.0% |
No Change
|
3,736 | $72.01 | $60.1 |
Reduced 16.54%
|
$51.47 | $88.89 | |
| VFC | $313,000.0 | 0.0% |
Reduced 7.04%
|
14,606 | $21.46 | $19.79 |
Reduced 7.78%
|
$11.0 | $25.2 | |
| VEC | $246,000.0 | 0.0% |
No Change
|
4,418 | $55.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VALE | $187,000.0 | 0.0% |
No Change
|
21,173 | $8.87 | $17.17 |
Added 93.57%
|
$8.38 | $14.47 | |
| DOV | $341,000.0 | 0.0% |
No Change
|
1,820 | $187.6 | $224.78 |
Added 19.82%
|
$147.98 | $208.26 | |
| DOLE | $174,000.0 | 0.0% |
Reduced 29.26%
|
12,867 | $13.54 | $15.12 |
Added 11.67%
|
$10.71 | $17.12 | |
| DOCU | $325,000.0 | 0.0% |
Reduced 0.47%
|
3,615 | $89.94 | $46.22 |
Reduced 48.61%
|
$48.7 | $107.86 | |
| GNT | $55,000.0 | 0.0% |
Reduced 20.25%
|
10,535 | $5.29 | $8.72 |
Added 64.84%
|
$4.79 | $6.16 | |
| GMED | $292,000.0 | 0.0% |
Reduced 16.51%
|
3,531 | $82.71 | $94.87 |
Added 14.7%
|
$49.33 | $92.42 | |
| EFG | $296,000.0 | 0.0% |
No Change
|
3,064 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| HBI | $222,000.0 | 0.0% |
Reduced 23.11%
|
27,358 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HALO | $261,000.0 | 0.0% |
Reduced 20.13%
|
5,464 | $47.81 | $65.36 |
Added 36.71%
|
$33.15 | $65.53 | |
| HAIL | $239,000.0 | 0.0% |
Reduced 27.17%
|
8,445 | $28.4 | $37.28 |
Added 31.27%
|
$24.75 | $32.04 | |
| GTLS | $279,000.0 | 0.0% |
Reduced 16.65%
|
1,462 | $190.84 | $207.85 |
Added 8.91%
|
$101.6 | $220.03 | |
| VIS | $240,000.0 | 0.0% |
No Change
|
944 | $254.41 | $336.01 |
Added 32.07%
|
$216.6 | $280.63 | |
| VIOV | $276,000.0 | 0.0% |
No Change
|
2,958 | $93.33 | $110.44 |
Added 18.33%
|
$80.83 | $102.53 | |
| VFF | $34,000.0 | 0.0% |
Added 12.66%
|
44,500 | $0.77 | $2.84 |
Added 268.83%
|
$0.58 | $1.62 | |
| ATEC | $96,000.0 | 0.0% |
Reduced 51.65%
|
10,513 | $9.18 | $10.9 |
Added 18.74%
|
$4.88 | $17.34 | |
| ASTS | $265,000.0 | 0.0% |
No Change
|
10,161 | $26.15 | $76.4 |
Added 192.16%
|
$1.97 | $39.08 | |
| ARKW | $323,000.0 | 0.0% |
Reduced 30.52%
|
3,000 | $107.98 | $139.77 |
Added 29.44%
|
$64.0 | $120.39 | |
| HQL | $162,000.0 | 0.0% |
Reduced 2.5%
|
12,389 | $13.12 | $17.27 |
Added 31.63%
|
$12.76 | $15.9 | |
| HPE | $200,000.0 | 0.0% |
Reduced 47.92%
|
9,373 | $21.35 | $28.16 |
Added 31.9%
|
$14.47 | $24.24 | |
| HP | $319,000.0 | 0.0% |
Reduced 33.39%
|
9,966 | $32.02 | $38.36 |
Added 19.8%
|
$29.46 | $44.11 | |
| FTF | $84,000.0 | 0.0% |
No Change
|
12,625 | $6.67 | $5.88 |
Reduced 11.84%
|
$6.08 | $6.83 | |
| FSBC | $341,000.0 | 0.0% |
No Change
|
11,473 | $29.73 | $40.5 |
Added 36.23%
|
$21.1 | $35.13 | |
| GGN | $37,000.0 | 0.0% |
No Change
|
10,000 | $3.77 | $5.4 |
Added 43.24%
|
$3.66 | $4.48 | |
| GGG | $299,000.0 | 0.0% |
No Change
|
3,558 | $84.29 | $81.58 |
Reduced 3.22%
|
$77.49 | $94.77 | |
| GERN | $206,000.0 | 0.0% |
No Change
|
45,443 | $4.54 | $1.5 |
Reduced 66.96%
|
$1.64 | $5.34 | |
| GATX | $228,000.0 | 0.0% |
No Change
|
1,474 | $154.96 | $198.16 |
Added 27.88%
|
$120.15 | $167.74 | |
| GAB | $96,000.0 | 0.0% |
No Change
|
18,008 | $5.38 | $5.61 |
Added 4.28%
|
$5.08 | $5.85 | |
| FXI | $279,000.0 | 0.0% |
No Change
|
8,797 | $31.78 | $36.86 |
Added 15.98%
|
$21.33 | $37.5 | |
| VOD | $334,000.0 | 0.0% |
Reduced 0.01%
|
39,447 | $8.49 | $15.63 |
Added 84.1%
|
$8.02 | $10.39 | |
| AOS | $234,000.0 | 0.0% |
No Change
|
3,434 | $68.21 | $64.38 |
Reduced 5.62%
|
$67.17 | $92.45 | |
| AMZA | $345,000.0 | 0.0% |
No Change
|
8,086 | $42.78 | $45.56 |
Added 6.5%
|
$35.62 | $48.88 | |
| ECC | $88,000.0 | 0.0% |
No Change
|
10,000 | $8.88 | $4.02 |
Reduced 54.73%
|
$8.56 | $10.49 | |
| GLPI | $231,000.0 | 0.0% |
Reduced 8.5%
|
4,814 | $48.16 | $47.31 |
Reduced 1.76%
|
$41.8 | $52.6 | |
| GLO | $72,000.0 | 0.0% |
Added 2.78%
|
14,154 | $5.12 | $5.84 |
Added 14.06%
|
$4.65 | $5.6 | |
| GKOS | $262,000.0 | 0.0% |
Reduced 2.67%
|
1,749 | $149.94 | $121.48 |
Reduced 18.98%
|
$83.9 | $161.31 | |
| GOVT | $270,000.0 | 0.0% |
No Change
|
11,534 | $23.45 | $22.94 |
Reduced 2.17%
|
$22.08 | $23.69 | |
| FIS | $297,000.0 | 0.0% |
Reduced 56.43%
|
3,680 | $80.77 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| FGD | $239,000.0 | 0.0% |
Reduced 13.9%
|
10,765 | $22.24 | $32.9 |
Added 47.93%
|
$21.48 | $24.66 | |
| FFWM | $249,000.0 | 0.0% |
No Change
|
40,000 | $6.24 | $5.9 |
Reduced 5.45%
|
$4.84 | $11.47 | |
| FE | $301,000.0 | 0.0% |
Reduced 12.56%
|
7,591 | $39.78 | $49.41 |
Added 24.21%
|
$35.41 | $44.97 | |
| VVR | $67,000.0 | 0.0% |
No Change
|
17,067 | $3.95 | $3.15 |
Reduced 20.25%
|
$3.81 | $4.46 | |
| VTRS | $287,000.0 | 0.0% |
Reduced 10.5%
|
23,069 | $12.45 | $14.59 |
Added 17.19%
|
$9.93 | $13.62 | |
| VTR | $288,000.0 | 0.0% |
Reduced 5.16%
|
4,903 | $58.9 | $83.62 |
Added 41.97%
|
$41.45 | $67.61 | |
| VSS | $341,000.0 | 0.0% |
Reduced 8.99%
|
2,985 | $114.48 | $156.72 |
Added 36.9%
|
$109.16 | $126.8 | |
| VSDA | $314,000.0 | 0.0% |
No Change
|
5,913 | $53.13 | $55.81 |
Added 5.04%
|
$46.87 | $55.25 | |
| FOLD | $100,000.0 | 0.0% |
No Change
|
10,717 | $9.42 | $14.49 |
Added 53.82%
|
$8.79 | $14.03 | |
| FLYW | $171,000.0 | 0.0% |
No Change
|
10,466 | $16.39 | $13.55 |
Reduced 17.33%
|
$15.19 | $31.54 | |
| FLR | $247,000.0 | 0.0% |
No Change
|
5,025 | $49.32 | $48.23 |
Reduced 2.21%
|
$35.04 | $60.1 | |
| ENLC | $259,000.0 | 0.0% |
Added 0.15%
|
18,320 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMO | $204,000.0 | 0.0% |
No Change
|
4,384 | $46.54 | $49.01 |
Added 5.31%
|
$34.56 | $51.87 | |
| EMN | $261,000.0 | 0.0% |
No Change
|
2,869 | $91.32 | $72.0 |
Reduced 21.16%
|
$80.71 | $114.5 | |
| FTSL | $261,000.0 | 0.0% |
Added 14.85%
|
5,646 | $46.24 | $45.02 |
Reduced 2.64%
|
$45.23 | $46.99 | |
| AEM | $284,000.0 | 0.0% |
No Change
|
3,633 | $78.21 | $200.23 |
Added 156.02%
|
$44.37 | $89.74 | |
| ABG | $212,000.0 | 0.0% |
No Change
|
875 | $243.03 | $203.06 |
Reduced 16.45%
|
$195.09 | $277.13 | |
| ACCO | $131,000.0 | 0.0% |
No Change
|
24,000 | $5.47 | $3.31 |
Reduced 39.49%
|
$4.37 | $6.62 | |
| ACHC | $223,000.0 | 0.0% |
Added 25.24%
|
5,627 | $39.65 | $27.38 |
Reduced 30.95%
|
$36.5 | $87.77 | |
| WSFS | $217,000.0 | 0.0% |
No Change
|
4,101 | $53.13 | $71.39 |
Added 34.37%
|
$40.2 | $62.75 | |
| WSC | $218,000.0 | 0.0% |
Added 22.96%
|
6,544 | $33.45 | $22.66 |
Reduced 32.26%
|
$32.57 | $52.16 | |
| WMG | $214,000.0 | 0.0% |
No Change
|
6,843 | $31.3 | $28.94 |
Reduced 7.54%
|
$27.06 | $38.05 | |
| WHR | $207,000.0 | 0.0% |
No Change
|
1,938 | $107.0 | $53.8 |
Reduced 49.72%
|
$84.18 | $132.09 | |
| AMCR | $302,000.0 | 0.0% |
Reduced 6.13%
|
32,147 | $9.41 | $38.95 |
Added 313.92%
|
$8.78 | $11.48 | |
| AMBA | $255,000.0 | 0.0% |
No Change
|
3,506 | $72.74 | $66.87 |
Reduced 8.07%
|
$39.69 | $85.15 | |
| ALLE | $224,000.0 | 0.0% |
No Change
|
1,541 | $145.74 | $146.1 |
Added 0.25%
|
$113.27 | $156.1 | |
| EOSE | $63,000.0 | 0.0% |
No Change
|
13,100 | $4.86 | $7.67 |
Added 57.82%
|
$0.61 | $6.47 | |
| EZPW | $154,000.0 | 0.0% |
Added 2.83%
|
12,626 | $12.22 | $31.86 |
Added 160.72%
|
$8.2 | $12.85 | |
| EXR | $234,000.0 | 0.0% |
Reduced 5.48%
|
1,570 | $149.63 | $142.09 |
Reduced 5.04%
|
$131.02 | $184.87 | |
| EXPO | $258,000.0 | 0.0% |
No Change
|
2,243 | $115.28 | $65.88 |
Reduced 42.85%
|
$68.7 | $115.75 | |
| EXP | $286,000.0 | 0.0% |
Reduced 4.13%
|
1,162 | $246.76 | $208.76 |
Reduced 15.4%
|
$204.27 | $321.93 | |
| PEAK | $269,000.0 | 0.0% |
Reduced 5.9%
|
13,280 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSJO | $332,000.0 | 0.0% |
No Change
|
14,635 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| PSEC | $89,000.0 | 0.0% |
Reduced 4.6%
|
20,717 | $4.31 | $2.73 |
Reduced 36.66%
|
$4.09 | $6.25 | |
| PRO | $277,000.0 | 0.0% |
Added 14.07%
|
12,616 | $21.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRCH | $199,000.0 | 0.0% |
Reduced 12.41%
|
40,593 | $4.92 | $7.89 |
Added 60.37%
|
$1.05 | $6.04 | |
| POWI | $287,000.0 | 0.0% |
Added 0.45%
|
4,660 | $61.7 | $73.54 |
Added 19.19%
|
$56.63 | $85.0 | |
| POOL | $270,000.0 | 0.0% |
Reduced 16.54%
|
792 | $340.94 | $232.55 |
Reduced 31.79%
|
$293.51 | $422.73 | |
| PWV | $201,000.0 | 0.0% |
Added 0.31%
|
3,534 | $56.88 | $71.88 |
Added 26.37%
|
$50.87 | $62.0 | |
| PTC | $277,000.0 | 0.0% |
No Change
|
1,537 | $180.66 | $137.17 |
Reduced 24.07%
|
$163.3 | $203.09 | |
| PSN | $218,000.0 | 0.0% |
No Change
|
2,111 | $103.68 | $53.45 |
Reduced 48.45%
|
$64.33 | $114.68 | |
| PSLV | $148,000.0 | 0.0% |
No Change
|
15,375 | $9.65 | $24.54 |
Added 154.3%
|
$7.4 | $11.77 | |
| BSJT | $260,000.0 | 0.0% |
No Change
|
12,182 | $21.39 | $21.24 |
Reduced 0.7%
|
$20.67 | $22.25 | |
| XBI | $268,000.0 | 0.0% |
No Change
|
2,980 | $90.06 | $133.28 |
Added 47.99%
|
$81.14 | $105.47 | |
| X | $268,000.0 | 0.0% |
No Change
|
7,602 | $35.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WWR | $24,000.0 | 0.0% |
No Change
|
35,032 | $0.71 | $0.67 |
Reduced 5.63%
|
$0.4 | $0.92 | |
| AFRM | $314,000.0 | 0.0% |
No Change
|
7,693 | $40.82 | $63.72 |
Added 56.1%
|
$22.25 | $73.34 |