| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX | $130,059,000.0 | 8.11% |
Reduced 25.18%
|
3,546,757 | $36.67 | $33.48 |
Reduced 8.7%
|
$19.07 | $41.93 | |
| MAT | $113,773,000.0 | 7.09% |
Reduced 3.13%
|
6,416,987 | $17.73 | $14.21 |
Reduced 19.85%
|
$15.87 | $20.6 | |
| AMG | $95,937,000.0 | 5.98% |
No Change
|
518,805 | $184.92 | $336.62 |
Added 82.04%
|
$147.13 | $199.52 | |
| FDX | $87,251,000.0 | 5.44% |
No Change
|
310,138 | $281.33 | $330.22 |
Added 17.38%
|
$234.45 | $313.84 | |
| FIS | $86,772,000.0 | 5.41% |
No Change
|
1,074,320 | $80.77 | $39.54 |
Reduced 51.05%
|
$59.9 | $91.98 | |
| IAC | $85,732,000.0 | 5.34% |
Added 24.62%
|
1,987,304 | $43.14 | $42.24 |
Reduced 2.09%
|
$39.61 | $58.29 | |
| ACI | $83,165,000.0 | 5.18% |
Added 112.08%
|
4,234,505 | $19.64 | $16.14 |
Reduced 17.82%
|
$17.0 | $21.92 | |
| BIO | $75,439,000.0 | 4.7% |
No Change
|
229,642 | $328.51 | $291.31 |
Reduced 11.32%
|
$262.12 | $387.99 | |
| DINO | $70,621,000.0 | 4.4% |
No Change
|
2,014,880 | $35.05 | $72.39 |
Added 106.53%
|
$33.47 | $64.16 | |
| KHC | $62,854,000.0 | 3.92% |
No Change
|
2,046,700 | $30.71 | $23.35 |
Reduced 23.97%
|
$28.37 | $38.96 | |
| MGM | $61,433,000.0 | 3.83% |
Added 6.54%
|
1,772,980 | $34.65 | $47.26 |
Added 36.39%
|
$31.61 | $48.25 | |
| H | $54,840,000.0 | 3.42% |
No Change
|
349,347 | $156.98 | $193.72 |
Added 23.4%
|
$125.45 | $168.2 | |
| RTX | $52,164,000.0 | 3.25% |
No Change
|
450,782 | $115.72 | $178.66 |
Added 54.39%
|
$88.7 | $128.7 | |
| WMG | $48,343,000.0 | 3.09% |
No Change
|
1,544,530 | $31.3 | $30.01 |
Reduced 4.12%
|
$27.06 | $38.05 | |
| PVH | $46,260,000.0 | 2.88% |
No Change
|
437,447 | $105.75 | $76.8 |
Reduced 27.38%
|
$88.6 | $141.15 | |
| CNHI | $43,864,000.0 | 2.73% |
No Change
|
3,871,492 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $42,681,000.0 | 2.66% |
Reduced 24.6%
|
438,392 | $97.36 | $nan |
Reduced nan%
|
$nan | $nan | ||
| OSCR | $42,018,000.0 | 2.62% |
Added 52.16%
|
3,126,349 | $13.44 | $27.39 |
Added 103.79%
|
$11.38 | $23.79 | |
| TIGO | $41,486,000.0 | 2.59% |
No Change
|
1,658,811 | $25.01 | $83.67 |
Added 234.55%
|
$15.55 | $28.75 | |
| GHC | $40,722,000.0 | 2.54% |
Reduced 19.32%
|
46,704 | $871.92 | $1,133.86 |
Added 30.04%
|
$683.0 | $974.0 | |
| PYPL | $39,923,000.0 | 2.49% |
Reduced 31.83%
|
467,763 | $85.35 | $41.26 |
Reduced 51.66%
|
$55.77 | $93.66 | |
| WBD | $38,781,000.0 | 2.48% |
No Change
|
4,700,848 | $8.25 | $26.47 |
Added 220.85%
|
$6.64 | $12.7 | |
| PCH | $38,768,000.0 | 2.42% |
No Change
|
987,727 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTM | $34,857,000.0 | 2.17% |
Reduced 5.35%
|
17,921 | $1,945.06 | $2,023.7 |
Added 4.04%
|
$1,554.5 | $2,023.0 | |
| PK | $32,479,000.0 | 2.02% |
Reduced 2.94%
|
2,308,391 | $14.07 | $14.12 |
Added 0.36%
|
$13.22 | $18.05 | |
| SAM | $31,859,000.0 | 1.99% |
No Change
|
106,204 | $299.98 | $170.08 |
Reduced 43.3%
|
$249.21 | $371.65 | |
| DOLE | $31,812,000.0 | 1.98% |
Added 32.64%
|
2,349,513 | $13.54 | $13.69 |
Added 1.11%
|
$10.71 | $17.12 | |
| HTHT | $19,421,000.0 | 1.21% |
Reduced 13.19%
|
588,001 | $33.03 | $44.15 |
Added 33.67%
|
$27.03 | $42.98 | |
| ESRT | $16,044,000.0 | 1.0% |
Reduced 17.02%
|
1,554,665 | $10.32 | $5.35 |
Reduced 48.16%
|
$8.78 | $11.62 | |
| MLCO | $15,477,000.0 | 0.96% |
Reduced 12.46%
|
2,673,095 | $5.79 | $5.95 |
Added 2.76%
|
$4.78 | $9.39 | |
| RLGY | $11,363,000.0 | 0.71% |
No Change
|
3,443,493 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDB | $4,054,000.0 | 0.25% |
Reduced 34.63%
|
63,489 | $63.86 | $23.01 |
Reduced 63.97%
|
$52.16 | $68.5 | |
| CAH | $2,079,000.0 | 0.13% |
No Change
|
17,581 | $118.27 | $204.48 |
Added 72.89%
|
$93.17 | $128.27 | |
| XPO | $2,095,000.0 | 0.13% |
No Change
|
15,980 | $131.15 | $224.66 |
Added 71.3%
|
$82.78 | $161.0 | |
| LYV | $1,824,000.0 | 0.11% |
Reduced 97.72%
|
14,086 | $129.5 | $159.51 |
Added 23.17%
|
$86.67 | $141.18 | |
| ENOV | $1,605,000.0 | 0.1% |
Added 60.55%
|
36,583 | $43.88 | $23.68 |
Reduced 46.03%
|
$38.27 | $65.03 | |
| GOOG | $1,243,000.0 | 0.08% |
No Change
|
6,527 | $190.44 | $361.17 |
Added 89.65%
|
$131.55 | $203.84 | |
| HSIC | $1,079,000.0 | 0.07% |
No Change
|
15,600 | $69.2 | $78.05 |
Added 12.79%
|
$63.67 | $82.63 | |
| MSGS | $909,000.0 | 0.06% |
No Change
|
4,028 | $225.68 | $383.73 |
Added 70.03%
|
$178.35 | $237.99 |