| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AER | $330,300,000.0 | 8.2% |
Reduced 2.1%
|
3,451,419 | $95.7 | $145.06 |
Added 51.58%
|
$75.48 | $100.81 | |
| GNW | $181,386,000.0 | 4.5% |
Added 3.73%
|
25,949,469 | $6.99 | $8.95 |
Added 28.04%
|
$5.67 | $7.9 | |
| UNM | $180,487,000.0 | 4.48% |
Reduced 15.39%
|
2,471,417 | $73.03 | $89.98 |
Added 23.21%
|
$46.39 | $77.63 | |
| EGO | $179,941,000.0 | 4.47% |
Added 2.63%
|
12,100,980 | $14.87 | $33.05 |
Added 122.26%
|
$9.72 | $19.06 | |
| CIVI | $173,617,000.0 | 4.31% |
Added 19.25%
|
3,784,984 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| X | $162,746,000.0 | 4.04% |
Added 1.45%
|
4,788,075 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAG | $161,166,000.0 | 4.0% |
Added 0.7%
|
31,233,874 | $5.16 | $16.88 |
Added 227.13%
|
$2.32 | $6.37 | |
| MHO | $154,778,000.0 | 3.84% |
Added 5.99%
|
1,164,189 | $132.95 | $149.09 |
Added 12.14%
|
$109.92 | $176.18 | |
| JXN | $135,608,000.0 | 3.37% |
Reduced 22.19%
|
1,557,289 | $87.08 | $106.81 |
Added 22.66%
|
$48.0 | $115.22 | |
| EQX | $135,539,000.0 | 3.37% |
Added 49.58%
|
26,999,983 | $5.02 | $10.51 |
Added 109.36%
|
$3.95 | $6.5 | |
| $129,423,000.0 | 3.21% |
Added 161.73%
|
4,324,202 | $29.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PK | $129,445,000.0 | 3.21% |
Added 13.9%
|
9,200,125 | $14.07 | $14.72 |
Added 4.62%
|
$13.22 | $18.05 | |
| SPNT | $129,282,000.0 | 3.21% |
Added 12.88%
|
7,887,887 | $16.39 | $22.76 |
Added 38.87%
|
$11.27 | $16.5 | |
| TMHC | $110,500,000.0 | 2.74% |
Reduced 6.99%
|
1,805,268 | $61.21 | $71.58 |
Added 16.94%
|
$51.0 | $75.49 | |
| GLNG | $108,679,000.0 | 2.7% |
Reduced 19.63%
|
2,568,038 | $42.32 | $49.6 |
Added 17.2%
|
$19.94 | $44.36 | |
| ALGT | $95,856,000.0 | 2.38% |
Added 2.51%
|
1,018,449 | $94.12 | $100.76 |
Added 7.05%
|
$36.09 | $106.87 | |
| C | $91,864,000.0 | 2.28% |
Added 2.07%
|
1,305,083 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| ALLY | $91,323,000.0 | 2.27% |
Added 0.81%
|
2,536,066 | $36.01 | $45.49 |
Added 26.33%
|
$31.95 | $45.46 | |
| RDN | $90,399,000.0 | 2.24% |
Reduced 0.39%
|
2,849,926 | $31.72 | $34.7 |
Added 9.39%
|
$26.11 | $37.86 | |
| GM | $88,696,000.0 | 2.2% |
Added 2.18%
|
1,665,042 | $53.27 | $79.29 |
Added 48.85%
|
$34.56 | $61.24 | |
| TX | $87,903,000.0 | 2.18% |
Added 19.02%
|
3,022,803 | $29.08 | $46.3 |
Added 59.22%
|
$28.37 | $44.44 | |
| BZH | $85,661,000.0 | 2.13% |
Reduced 0.41%
|
3,119,483 | $27.46 | $27.05 |
Reduced 1.49%
|
$25.39 | $38.22 | |
| TPC | $83,496,000.0 | 2.07% |
Added 5.5%
|
3,450,257 | $24.2 | $77.99 |
Added 222.27%
|
$8.45 | $34.55 | |
| ASTL | $78,901,000.0 | 1.96% |
Added 0.06%
|
8,067,603 | $9.78 | $4.52 |
Reduced 53.78%
|
$6.67 | $12.14 | |
| MOS | $77,135,000.0 | 1.92% |
Added 14.05%
|
3,138,125 | $24.58 | $22.9 |
Reduced 6.83%
|
$23.56 | $33.44 | |
| JEF | $70,957,000.0 | 1.74% |
No Change
|
1,152,846 | $61.55 | $62.1 |
Added 0.89%
|
$39.59 | $82.68 | |
| GSL | $68,534,000.0 | 1.7% |
Added 69.01%
|
3,139,470 | $21.83 | $37.89 |
Added 73.57%
|
$18.75 | $30.32 | |
| RLJ | $58,771,000.0 | 1.46% |
Added 18.56%
|
5,756,233 | $10.21 | $11.43 |
Added 11.95%
|
$8.74 | $12.39 | |
| RE | $56,340,000.0 | 1.4% |
No Change
|
155,440 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMR | $53,953,000.0 | 1.34% |
Added 43.98%
|
9,318,383 | $5.79 | $8.97 |
Added 54.92%
|
$4.66 | $6.62 | |
| HOG | $50,367,000.0 | 1.25% |
No Change
|
1,671,679 | $30.13 | $25.67 |
Reduced 14.8%
|
$27.37 | $44.16 | |
| CGAU | $49,634,000.0 | 1.23% |
Added 30.09%
|
8,723,060 | $5.69 | $16.57 |
Added 191.21%
|
$4.47 | $7.82 | |
| NMIH | $48,077,000.0 | 1.19% |
Added 34.85%
|
1,307,868 | $36.76 | $37.48 |
Added 1.96%
|
$28.73 | $42.49 | |
| CLDT | $40,254,000.0 | 1.0% |
Added 30.68%
|
4,497,679 | $8.95 | $13.36 |
Added 49.27%
|
$7.6 | $11.02 | |
| JBLU | $36,695,000.0 | 0.91% |
Reduced 58.76%
|
4,668,608 | $7.86 | $5.68 |
Reduced 27.74%
|
$4.5 | $8.31 | |
| UVE | $36,234,000.0 | 0.9% |
Added 11.31%
|
1,720,519 | $21.06 | $38.1 |
Added 80.91%
|
$15.78 | $23.39 | |
| HBM | $34,227,000.0 | 0.85% |
Added 12.72%
|
4,225,627 | $8.1 | $27.59 |
Added 240.62%
|
$4.94 | $10.49 | |
| GAU | $31,621,000.0 | 0.79% |
Added 7.65%
|
25,708,407 | $1.23 | $2.2 |
Added 78.86%
|
$0.8 | $2.0 | |
| MU | $30,314,000.0 | 0.75% |
Reduced 0.32%
|
360,202 | $84.16 | $1,133.99 |
Added 1247.42%
|
$79.15 | $157.54 | |
| CNA | $25,044,000.0 | 0.62% |
Reduced 0.22%
|
517,778 | $48.37 | $44.52 |
Reduced 7.96%
|
$42.33 | $52.36 | |
| GSM | $22,613,000.0 | 0.56% |
Added 852.17%
|
5,951,051 | $3.8 | $3.91 |
Added 2.89%
|
$3.68 | $6.19 | |
| AIG | $15,496,000.0 | 0.38% |
Reduced 70.62%
|
212,864 | $72.8 | $74.02 |
Added 1.68%
|
$67.53 | $80.83 | |
| HOFT | $14,119,000.0 | 0.35% |
Reduced 0.78%
|
1,007,791 | $14.01 | $15.8 |
Added 12.78%
|
$12.75 | $25.8 | |
| KBH | $13,649,000.0 | 0.34% |
Reduced 8.15%
|
207,685 | $65.72 | $54.2 |
Reduced 17.53%
|
$58.05 | $89.7 | |
| INSW | $13,017,000.0 | 0.32% |
Added 77.81%
|
362,192 | $35.94 | $84.49 |
Added 135.09%
|
$32.11 | $65.94 | |
| KEP | $8,255,000.0 | 0.2% |
Reduced 19.18%
|
1,199,927 | $6.88 | $13.0 |
Added 88.95%
|
$6.68 | $9.55 | |
| MPAA | $7,755,000.0 | 0.19% |
Reduced 1.94%
|
1,020,408 | $7.6 | $15.36 |
Added 102.11%
|
$4.36 | $10.4 | |
| NAVI | $7,696,000.0 | 0.19% |
Reduced 83.83%
|
579,092 | $13.29 | $8.09 |
Reduced 39.13%
|
$12.73 | $18.37 | |
| L | $6,136,000.0 | 0.15% |
No Change
|
77,624 | $79.05 | $107.28 |
Added 35.71%
|
$71.45 | $87.45 | |
| GHLD | $4,864,000.0 | 0.12% |
Added 0.45%
|
344,742 | $14.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASIX | $4,847,000.0 | 0.12% |
Reduced 3.87%
|
170,148 | $28.49 | $19.86 |
Reduced 30.29%
|
$20.86 | $33.0 | |
| AFLYY | $3,857,000.0 | 0.1% |
Reduced 10.5%
|
4,769,256 | $0.81 | $1.4 |
Added 72.84%
|
$0.7 | $1.4 | |
| KE | $3,480,000.0 | 0.09% |
Reduced 3.01%
|
185,801 | $18.73 | $25.3 |
Added 35.08%
|
$16.64 | $25.22 | |
| TWI | $3,401,000.0 | 0.08% |
Added 25.92%
|
500,905 | $6.79 | $7.57 |
Added 11.49%
|
$6.34 | $15.33 | |
| VTOL | $3,146,000.0 | 0.08% |
Added 23.34%
|
91,735 | $34.3 | $42.35 |
Added 23.47%
|
$24.33 | $41.5 | |
| IWD | $3,295,000.0 | 0.08% |
No Change
|
17,800 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| PPTA | $2,827,000.0 | 0.07% |
No Change
|
265,000 | $10.67 | $24.32 |
Added 127.93%
|
$2.69 | $13.23 | |
| DC | $671,000.0 | 0.02% |
No Change
|
305,000 | $2.2 | $4.93 |
Added 124.09%
|
$1.84 | $3.25 | |
| AZRE | $59,000.0 | 0.0% |
Reduced 1.74%
|
299,167 | $0.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPL | $0.0 | 0.0% |
No Change
|
472,001 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NTGR | $29,000.0 | 0.0% |
Reduced 99.65%
|
1,070 | $27.87 | $23.05 |
Reduced 17.29%
|
$10.48 | $31.55 |