| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $11,699,482,000.0 | 3.21% |
Added 0.57%
|
46,719,443 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| NVDA | $11,441,493,000.0 | 3.14% |
Added 0.78%
|
85,199,889 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| MSFT | $9,321,328,000.0 | 2.56% |
Added 0.44%
|
22,114,661 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| AMZN | $5,349,930,000.0 | 1.47% |
Added 1.8%
|
24,385,481 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| JPM | $4,694,595,000.0 | 1.29% |
Reduced 3.63%
|
19,584,479 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| FB | $4,521,604,000.0 | 1.24% |
Added 4.21%
|
7,722,505 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| XOM | $3,298,299,000.0 | 0.91% |
Reduced 9.28%
|
30,661,886 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| BRK.B | $3,056,733,000.0 | 0.84% |
Reduced 4.22%
|
6,743,589 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GOOGL | $2,970,039,000.0 | 0.82% |
Reduced 0.28%
|
15,689,588 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| LLY | $2,588,958,000.0 | 0.71% |
Reduced 0.08%
|
3,353,574 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| GOOG | $2,432,640,000.0 | 0.67% |
Reduced 0.89%
|
12,773,791 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| V | $2,398,403,000.0 | 0.66% |
Added 1.83%
|
7,588,923 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| AVGO | $2,133,899,000.0 | 0.59% |
Reduced 2.98%
|
9,204,187 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| MA | $2,002,779,000.0 | 0.55% |
Reduced 0.89%
|
3,803,443 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| UNH | $1,984,762,000.0 | 0.54% |
Added 7.3%
|
3,923,539 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| JNJ | $1,897,524,000.0 | 0.52% |
Added 4.19%
|
13,120,761 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| HD | $1,742,954,000.0 | 0.48% |
Added 1.34%
|
4,480,716 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| TSLA | $1,759,300,000.0 | 0.48% |
Reduced 0.69%
|
4,356,428 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| COST | $1,646,567,000.0 | 0.45% |
Added 8.1%
|
1,797,031 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| CVX | $1,633,660,000.0 | 0.45% |
Reduced 0.08%
|
11,279,069 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| CSCO | $1,615,709,000.0 | 0.44% |
Added 2.63%
|
27,292,393 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| ABBV | $1,518,289,000.0 | 0.42% |
Reduced 0.03%
|
8,544,118 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| PG | $1,390,336,000.0 | 0.38% |
Reduced 0.44%
|
8,293,088 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| SHEL | $1,378,019,000.0 | 0.38% |
Reduced 0.4%
|
21,995,515 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| WFC | $1,335,145,000.0 | 0.37% |
Added 0.86%
|
19,008,331 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| VZ | $1,306,216,000.0 | 0.36% |
Added 1.4%
|
32,663,577 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| PLD | $1,295,337,000.0 | 0.36% |
Added 0.22%
|
12,254,853 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| BAC | $1,285,664,000.0 | 0.35% |
Reduced 3.19%
|
29,252,879 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| WMT | $1,191,142,000.0 | 0.33% |
Reduced 1.21%
|
13,183,646 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| ORCL | $1,215,175,000.0 | 0.33% |
Added 2.75%
|
7,292,220 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| CRM | $1,201,410,000.0 | 0.33% |
Reduced 4.25%
|
3,593,486 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| EQIX | $1,160,859,000.0 | 0.32% |
Reduced 0.05%
|
1,231,171 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| CMCSA | $1,179,306,000.0 | 0.32% |
Reduced 1.6%
|
31,423,030 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| GS | $1,136,347,000.0 | 0.31% |
Added 0.49%
|
1,984,469 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| T | $1,099,252,000.0 | 0.3% |
Added 5.5%
|
48,276,338 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| COP | $1,098,106,000.0 | 0.3% |
Added 10.01%
|
11,072,964 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| AMT | $1,101,720,000.0 | 0.3% |
Reduced 0.94%
|
6,006,874 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| PEP | $1,061,107,000.0 | 0.29% |
Added 0.16%
|
6,978,216 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| MRK | $1,003,129,000.0 | 0.28% |
Added 58.7%
|
10,083,728 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| KO | $993,473,000.0 | 0.27% |
Added 14.41%
|
15,956,855 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| IBM | $989,915,000.0 | 0.27% |
Added 0.89%
|
4,503,096 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| CAT | $993,246,000.0 | 0.27% |
Reduced 3.09%
|
2,738,026 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| DE | $957,357,000.0 | 0.26% |
Added 7.56%
|
2,259,517 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| MS | $933,062,000.0 | 0.26% |
Reduced 2.13%
|
7,421,747 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| ABT | $948,924,000.0 | 0.26% |
Added 5.86%
|
8,389,389 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| TMO | $925,529,000.0 | 0.25% |
Added 10.52%
|
1,779,077 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| WELL | $875,266,000.0 | 0.24% |
Reduced 3.98%
|
6,944,909 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| GILD | $879,754,000.0 | 0.24% |
Reduced 4.16%
|
9,524,248 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| RTX | $832,861,000.0 | 0.23% |
Added 2.31%
|
7,197,218 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| TMUS | $821,199,000.0 | 0.23% |
Added 0.08%
|
3,720,379 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| ADBE | $786,113,000.0 | 0.22% |
Reduced 1.34%
|
1,767,817 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| AXP | $790,665,000.0 | 0.22% |
Added 2.9%
|
2,664,058 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| $787,551,000.0 | 0.22% |
Added 6.92%
|
1,881,079 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NFLX | $763,180,000.0 | 0.21% |
Added 1.55%
|
856,236 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| KR | $778,841,000.0 | 0.21% |
Reduced 0.49%
|
12,736,568 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| DIS | $767,296,000.0 | 0.21% |
Added 1.79%
|
6,890,852 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| DLR | $779,130,000.0 | 0.21% |
Added 2.21%
|
4,393,673 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| SPG | $730,684,000.0 | 0.2% |
Added 0.02%
|
4,242,984 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| TRV | $716,826,000.0 | 0.2% |
Added 6.68%
|
2,975,741 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| UNP | $694,530,000.0 | 0.19% |
Reduced 1.9%
|
3,045,653 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| AMGN | $698,626,000.0 | 0.19% |
Added 3.39%
|
2,680,425 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| GM | $679,817,000.0 | 0.19% |
Added 1.13%
|
12,761,725 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| NVS | $710,084,000.0 | 0.19% |
Added 0.24%
|
7,297,137 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| TJX | $709,181,000.0 | 0.19% |
Reduced 2.04%
|
5,870,223 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| PFE | $710,078,000.0 | 0.19% |
Reduced 13.85%
|
26,765,106 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| AMD | $645,059,000.0 | 0.18% |
Added 2.53%
|
5,340,335 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| ACN | $666,706,000.0 | 0.18% |
Reduced 11.83%
|
1,895,182 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| ADP | $640,180,000.0 | 0.18% |
Added 1.6%
|
2,186,932 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| TSM | $673,791,000.0 | 0.18% |
Reduced 10.26%
|
3,411,778 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| CHK | $605,268,000.0 | 0.17% |
Added 99.68%
|
6,080,046 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HON | $619,086,000.0 | 0.17% |
Reduced 3.45%
|
2,740,656 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| ANTM | $601,995,000.0 | 0.17% |
Reduced 0.68%
|
1,631,867 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHR | $581,267,000.0 | 0.16% |
Reduced 11.5%
|
2,532,202 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| C | $569,549,000.0 | 0.16% |
Reduced 5.8%
|
8,091,346 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| DAL | $567,734,000.0 | 0.16% |
Added 2.15%
|
9,384,036 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| PCAR | $565,268,000.0 | 0.16% |
Added 5.02%
|
5,434,230 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| BMY | $588,907,000.0 | 0.16% |
Added 8.83%
|
10,412,091 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| CB | $571,930,000.0 | 0.16% |
Reduced 0.89%
|
2,069,961 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| PSA | $591,854,000.0 | 0.16% |
Reduced 0.7%
|
1,976,537 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| URI | $573,168,000.0 | 0.16% |
Added 0.17%
|
813,649 | $704.44 | $899.55 |
Added 27.7%
|
$576.25 | $896.98 | |
| O | $581,344,000.0 | 0.16% |
Reduced 0.65%
|
10,884,568 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| QCOM | $586,011,000.0 | 0.16% |
Reduced 0.82%
|
3,814,679 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| CI | $588,076,000.0 | 0.16% |
Reduced 1.04%
|
2,129,631 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| TGT | $548,314,000.0 | 0.15% |
Added 19.83%
|
4,056,181 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| ASML | $555,602,000.0 | 0.15% |
Added 2.31%
|
801,643 | $693.08 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| LMT | $553,545,000.0 | 0.15% |
Added 0.51%
|
1,139,123 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| TXN | $548,439,000.0 | 0.15% |
Reduced 13.52%
|
2,924,854 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| MPC | $530,448,000.0 | 0.15% |
Added 12.29%
|
3,802,500 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| AMP | $535,487,000.0 | 0.15% |
Reduced 5.05%
|
1,005,744 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| FDX | $536,944,000.0 | 0.15% |
Reduced 0.44%
|
1,908,594 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| VLO | $497,971,000.0 | 0.14% |
Added 0.24%
|
4,062,089 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| MDT | $504,486,000.0 | 0.14% |
Added 0.05%
|
6,315,549 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| HSBC | $497,080,000.0 | 0.14% |
Reduced 0.21%
|
10,050,151 | $49.46 | $89.29 |
Added 80.53%
|
$36.93 | $51.6 | |
| EOG | $504,829,000.0 | 0.14% |
Reduced 0.8%
|
4,118,363 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| BK | $516,438,000.0 | 0.14% |
Reduced 1.08%
|
6,721,836 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| ADI | $502,234,000.0 | 0.14% |
Reduced 9.47%
|
2,363,904 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| VST | $499,457,000.0 | 0.14% |
Reduced 11.42%
|
3,622,673 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| CMI | $512,142,000.0 | 0.14% |
Reduced 0.06%
|
1,469,140 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| DFS | $488,558,000.0 | 0.13% |
Reduced 11.93%
|
2,820,285 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIG | $455,435,000.0 | 0.13% |
Added 2.05%
|
6,255,980 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| UAL | $459,652,000.0 | 0.13% |
Added 3.93%
|
4,733,804 | $97.1 | $115.91 |
Added 19.37%
|
$37.02 | $110.92 | |
| APP | $467,991,000.0 | 0.13% |
Added 4.49%
|
1,445,176 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| FISV | $475,971,000.0 | 0.13% |
Reduced 3.32%
|
2,317,065 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| CSX | $456,110,000.0 | 0.13% |
Added 5.0%
|
14,134,203 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| LRCX | $475,506,000.0 | 0.13% |
No Change
|
582,672 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| MCD | $460,063,000.0 | 0.13% |
Reduced 0.44%
|
1,587,025 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| MDLZ | $472,096,000.0 | 0.13% |
Reduced 2.82%
|
7,903,837 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| CCI | $491,551,000.0 | 0.13% |
Added 0.17%
|
5,415,945 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| HIG | $479,187,000.0 | 0.13% |
Reduced 4.24%
|
4,380,144 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| JCI | $435,124,000.0 | 0.12% |
Added 0.23%
|
5,512,784 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| GLW | $431,760,000.0 | 0.12% |
Added 0.3%
|
9,085,864 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| TMHC | $431,729,000.0 | 0.12% |
Reduced 4.74%
|
7,053,255 | $61.21 | $65.18 |
Added 6.49%
|
$51.0 | $75.49 | |
| BKR | $420,776,000.0 | 0.12% |
Added 7.3%
|
10,257,839 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| DHI | $431,682,000.0 | 0.12% |
Added 1.29%
|
3,087,417 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| MET | $453,163,000.0 | 0.12% |
Added 4.09%
|
5,534,483 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| AVB | $432,543,000.0 | 0.12% |
Added 1.2%
|
1,966,374 | $219.97 | $173.83 |
Reduced 20.98%
|
$169.37 | $239.29 | |
| PRU | $439,302,000.0 | 0.12% |
Reduced 3.99%
|
3,706,252 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| CTSH | $419,590,000.0 | 0.12% |
Added 5.41%
|
5,456,308 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| COF | $452,605,000.0 | 0.12% |
Reduced 19.26%
|
2,538,165 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| EXR | $440,645,000.0 | 0.12% |
Added 0.81%
|
2,945,491 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| WM | $398,960,000.0 | 0.11% |
Added 1.47%
|
1,977,109 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| FIS | $408,502,000.0 | 0.11% |
Added 1.5%
|
5,057,607 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| ETN | $389,537,000.0 | 0.11% |
Reduced 3.19%
|
1,173,765 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| LNG | $393,030,000.0 | 0.11% |
Reduced 0.21%
|
1,829,157 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| F | $412,991,000.0 | 0.11% |
Added 12.66%
|
41,716,313 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| CBRE | $391,001,000.0 | 0.11% |
Added 0.07%
|
2,978,151 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| IRM | $415,716,000.0 | 0.11% |
Added 0.41%
|
3,955,063 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| PSX | $411,143,000.0 | 0.11% |
Added 12.66%
|
3,608,736 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| PGR | $386,210,000.0 | 0.11% |
Added 10.11%
|
1,611,828 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| ROST | $389,982,000.0 | 0.11% |
Added 6.87%
|
2,578,053 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| UPS | $385,663,000.0 | 0.11% |
Added 1.21%
|
3,058,394 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| WMB | $391,562,000.0 | 0.11% |
Reduced 11.38%
|
7,235,086 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| ALK | $385,951,000.0 | 0.11% |
Added 0.64%
|
5,960,637 | $64.75 | $59.45 |
Reduced 8.19%
|
$32.62 | $70.21 | |
| BKNG | $412,337,000.0 | 0.11% |
Added 0.39%
|
82,992 | $4,968.39 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| AMAT | $415,567,000.0 | 0.11% |
Reduced 2.08%
|
2,555,291 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| MU | $399,333,000.0 | 0.11% |
Added 13.36%
|
4,744,931 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| KMI | $406,657,000.0 | 0.11% |
Reduced 3.94%
|
14,841,532 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| VICI | $412,367,000.0 | 0.11% |
Reduced 0.08%
|
14,117,354 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| LAD | $399,983,000.0 | 0.11% |
Added 2.37%
|
1,119,055 | $357.43 | $344.24 |
Reduced 3.69%
|
$243.0 | $405.68 | |
| KLAC | $416,891,000.0 | 0.11% |
Added 4.76%
|
661,605 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| AR | $392,993,000.0 | 0.11% |
Added 12.57%
|
11,212,374 | $35.05 | $34.37 |
Reduced 1.94%
|
$20.56 | $41.43 | |
| BSX | $397,963,000.0 | 0.11% |
Added 1.19%
|
4,455,482 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| GD | $388,243,000.0 | 0.11% |
Reduced 0.43%
|
1,473,463 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| SHW | $403,212,000.0 | 0.11% |
Reduced 0.16%
|
1,186,160 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| NSC | $394,758,000.0 | 0.11% |
Added 11.64%
|
1,681,972 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| REGN | $368,336,000.0 | 0.1% |
Reduced 1.56%
|
517,087 | $712.33 | $785.51 |
Added 10.27%
|
$666.25 | $1,211.2 | |
| PM | $352,863,000.0 | 0.1% |
Added 0.64%
|
2,931,976 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| WTFC | $350,285,000.0 | 0.1% |
Reduced 9.63%
|
2,808,797 | $124.71 | $161.35 |
Added 29.38%
|
$89.68 | $142.04 | |
| POST | $350,713,000.0 | 0.1% |
Added 2.44%
|
3,064,073 | $114.46 | $114.61 |
Added 0.13%
|
$91.46 | $125.84 | |
| BP | $356,552,000.0 | 0.1% |
Reduced 6.41%
|
12,062,001 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| ZION | $350,284,000.0 | 0.1% |
Added 2.78%
|
6,456,866 | $54.25 | $65.29 |
Added 20.35%
|
$37.76 | $63.22 | |
| NUE | $354,039,000.0 | 0.1% |
Reduced 8.02%
|
3,033,498 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| ONB | $354,398,000.0 | 0.1% |
Added 0.8%
|
16,327,947 | $21.71 | $25.88 |
Added 19.21%
|
$15.36 | $24.17 | |
| RCL | $375,484,000.0 | 0.1% |
Reduced 16.04%
|
1,627,657 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| PH | $379,365,000.0 | 0.1% |
Reduced 2.58%
|
596,458 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| AXS | $347,807,000.0 | 0.1% |
Added 0.44%
|
3,924,705 | $88.62 | $106.53 |
Added 20.21%
|
$55.56 | $94.89 | |
| PNC | $381,635,000.0 | 0.1% |
Reduced 0.27%
|
1,978,924 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| GPI | $352,037,000.0 | 0.1% |
Reduced 8.03%
|
835,241 | $421.48 | $346.28 |
Reduced 17.84%
|
$255.73 | $456.68 | |
| SU | $367,196,000.0 | 0.1% |
Added 4.29%
|
10,291,376 | $35.68 | $53.8 |
Added 50.78%
|
$31.25 | $41.95 | |
| FHN | $376,940,000.0 | 0.1% |
Added 0.43%
|
18,716,025 | $20.14 | $26.23 |
Added 30.24%
|
$13.45 | $21.82 | |
| AME | $356,443,000.0 | 0.1% |
Added 3.34%
|
1,977,383 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| FCX | $381,670,000.0 | 0.1% |
Reduced 1.87%
|
10,022,855 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| APD | $358,926,000.0 | 0.1% |
Added 5.11%
|
1,237,508 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| PHM | $368,869,000.0 | 0.1% |
Reduced 6.8%
|
3,387,235 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| AFL | $351,213,000.0 | 0.1% |
Reduced 6.62%
|
3,395,337 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| USB | $358,000,000.0 | 0.1% |
Reduced 1.03%
|
7,484,851 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| BDX | $370,853,000.0 | 0.1% |
Added 6.21%
|
1,634,653 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| ITW | $365,647,000.0 | 0.1% |
Added 3.55%
|
1,442,055 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| GIS | $370,514,000.0 | 0.1% |
Added 7.52%
|
5,810,176 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| JXN | $363,940,000.0 | 0.1% |
Reduced 4.67%
|
4,179,378 | $87.08 | $119.69 |
Added 37.45%
|
$48.0 | $115.22 | |
| KNX | $352,110,000.0 | 0.1% |
Added 8.3%
|
6,638,592 | $53.04 | $60.17 |
Added 13.44%
|
$45.55 | $60.99 | |
| GE | $373,588,000.0 | 0.1% |
Added 0.13%
|
2,239,876 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| GWW | $363,642,000.0 | 0.1% |
Added 1.28%
|
344,996 | $1,054.05 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| TD | $370,609,000.0 | 0.1% |
Added 7.2%
|
6,961,108 | $53.24 | $96.68 |
Added 81.59%
|
$51.25 | $64.91 | |
| DTM | $350,021,000.0 | 0.1% |
Reduced 16.51%
|
3,520,282 | $99.43 | $128.58 |
Added 29.32%
|
$51.17 | $114.39 | |
| CVS | $349,456,000.0 | 0.1% |
Reduced 4.31%
|
7,784,729 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| SWN | $363,329,000.0 | 0.1% |
No Change
|
51,101,244 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBAY | $367,093,000.0 | 0.1% |
Reduced 2.65%
|
5,925,638 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| EQR | $351,903,000.0 | 0.1% |
Added 1.22%
|
4,903,893 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| UNM | $327,802,000.0 | 0.09% |
Reduced 1.89%
|
4,488,597 | $73.03 | $74.56 |
Added 2.1%
|
$46.39 | $77.63 | |
| TRGP | $316,110,000.0 | 0.09% |
Reduced 3.29%
|
1,770,926 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| STZ | $318,759,000.0 | 0.09% |
Added 18.46%
|
1,442,349 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| FITB | $320,069,000.0 | 0.09% |
Reduced 4.43%
|
7,570,232 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| ACGL | $337,681,000.0 | 0.09% |
Added 0.14%
|
3,656,543 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| VTR | $338,299,000.0 | 0.09% |
Added 2.39%
|
5,744,600 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| BLK | $330,803,000.0 | 0.09% |
No Change
|
348,395 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| ZTS | $310,164,000.0 | 0.09% |
Reduced 2.96%
|
1,903,668 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| VMC | $328,411,000.0 | 0.09% |
Reduced 2.14%
|
1,276,723 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| LEN | $340,344,000.0 | 0.09% |
Reduced 2.85%
|
2,495,747 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| CNX | $345,809,000.0 | 0.09% |
Reduced 12.17%
|
9,430,323 | $36.67 | $40.27 |
Added 9.82%
|
$19.07 | $41.93 | |
| AGO | $327,315,000.0 | 0.09% |
Reduced 4.9%
|
3,636,437 | $90.01 | $87.75 |
Reduced 2.51%
|
$72.57 | $96.6 | |
| SCHW | $314,979,000.0 | 0.09% |
Reduced 0.7%
|
4,255,897 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| SPGI | $339,072,000.0 | 0.09% |
Reduced 3.23%
|
680,826 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| IVZ | $332,106,000.0 | 0.09% |
Added 1.42%
|
18,999,223 | $17.48 | $26.82 |
Added 53.43%
|
$14.16 | $18.94 | |
| CADE | $328,747,000.0 | 0.09% |
Reduced 0.12%
|
9,542,743 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| FANG | $333,247,000.0 | 0.09% |
Reduced 6.63%
|
2,034,104 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| MMC | $326,167,000.0 | 0.09% |
Reduced 4.72%
|
1,535,558 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| CMC | $338,014,000.0 | 0.09% |
Reduced 1.99%
|
6,814,808 | $49.6 | $82.99 |
Added 67.32%
|
$45.5 | $64.53 | |
| LOW | $323,143,000.0 | 0.09% |
Reduced 0.8%
|
1,309,336 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| SYF | $339,915,000.0 | 0.09% |
Reduced 2.58%
|
5,229,476 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| AMKR | $320,738,000.0 | 0.09% |
Reduced 2.86%
|
12,484,946 | $25.69 | $49.36 |
Added 92.14%
|
$24.1 | $44.86 | |
| NKE | $321,486,000.0 | 0.09% |
Reduced 0.69%
|
4,248,533 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| MTG | $335,719,000.0 | 0.09% |
Reduced 1.31%
|
14,159,403 | $23.71 | $27.31 |
Added 15.18%
|
$18.68 | $26.56 | |
| NOC | $328,808,000.0 | 0.09% |
Added 5.11%
|
700,652 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| SSB | $318,903,000.0 | 0.09% |
Reduced 2.98%
|
3,205,706 | $99.48 | $107.82 |
Added 8.38%
|
$70.68 | $114.27 | |
| WBS | $344,149,000.0 | 0.09% |
Added 0.73%
|
6,232,328 | $55.22 | $73.13 |
Added 32.43%
|
$39.34 | $63.99 | |
| BPOP | $314,622,000.0 | 0.09% |
Reduced 2.1%
|
3,344,912 | $94.06 | $145.97 |
Added 55.19%
|
$80.6 | $105.01 | |
| PVH | $311,354,000.0 | 0.09% |
Reduced 2.11%
|
2,944,249 | $105.75 | $66.12 |
Reduced 37.48%
|
$88.6 | $141.15 | |
| MHK | $310,881,000.0 | 0.09% |
Reduced 1.5%
|
2,609,597 | $119.13 | $131.89 |
Added 10.71%
|
$96.28 | $164.29 | |
| WCC | $315,540,000.0 | 0.09% |
Added 0.67%
|
1,743,702 | $180.96 | $315.27 |
Added 74.22%
|
$132.37 | $216.17 | |
| INTU | $329,865,000.0 | 0.09% |
Added 1.73%
|
524,848 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| AVT | $310,966,000.0 | 0.09% |
Reduced 1.65%
|
5,943,550 | $52.32 | $66.62 |
Added 27.33%
|
$43.62 | $59.24 | |
| INGR | $335,265,000.0 | 0.09% |
Reduced 3.29%
|
2,437,232 | $137.56 | $120.11 |
Reduced 12.69%
|
$107.2 | $155.44 | |
| OXY | $322,508,000.0 | 0.09% |
Added 0.1%
|
6,527,187 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| PAYX | $325,627,000.0 | 0.09% |
Added 2.16%
|
2,322,259 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| HPE | $311,244,000.0 | 0.09% |
Reduced 8.51%
|
14,578,212 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| PB | $328,949,000.0 | 0.09% |
Added 1.07%
|
4,365,622 | $75.35 | $74.51 |
Reduced 1.11%
|
$57.16 | $86.76 | |
| IBN | $329,157,000.0 | 0.09% |
Added 2.8%
|
11,023,374 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| PNFP | $322,960,000.0 | 0.09% |
Reduced 8.54%
|
2,823,332 | $114.39 | $102.26 |
Reduced 10.6%
|
$73.62 | $131.91 | |
| ARW | $312,184,000.0 | 0.09% |
Added 3.43%
|
2,759,762 | $113.12 | $158.6 |
Added 40.21%
|
$108.51 | $137.8 | |
| OKE | $339,712,000.0 | 0.09% |
Added 5.98%
|
3,383,595 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| BWA | $341,472,000.0 | 0.09% |
Added 7.5%
|
10,741,513 | $31.79 | $52.23 |
Added 64.3%
|
$29.51 | $38.23 | |
| BMO | $333,352,000.0 | 0.09% |
Added 1.34%
|
3,434,851 | $97.05 | $141.73 |
Added 46.04%
|
$76.98 | $104.63 | |
| WAB | $285,327,000.0 | 0.08% |
Added 4.07%
|
1,504,973 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| MCO | $304,807,000.0 | 0.08% |
Added 4.06%
|
643,908 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| ALL | $274,976,000.0 | 0.08% |
Added 3.58%
|
1,426,300 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| X | $299,274,000.0 | 0.08% |
Added 11.82%
|
8,804,770 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EA | $276,254,000.0 | 0.08% |
Added 4.42%
|
1,888,272 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| VRSK | $293,086,000.0 | 0.08% |
Added 1.59%
|
1,064,104 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| LHX | $285,734,000.0 | 0.08% |
Added 0.19%
|
1,358,828 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| TFC | $293,605,000.0 | 0.08% |
Reduced 9.81%
|
6,768,213 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| UBSI | $282,820,000.0 | 0.08% |
Reduced 0.85%
|
7,531,842 | $37.55 | $45.52 |
Added 21.23%
|
$30.68 | $44.43 | |
| MLM | $302,048,000.0 | 0.08% |
Reduced 0.01%
|
584,799 | $516.5 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| CMG | $294,520,000.0 | 0.08% |
Added 5.96%
|
4,884,263 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| AL | $301,324,000.0 | 0.08% |
Reduced 1.84%
|
6,250,258 | $48.21 | $64.55 |
Added 33.89%
|
$39.35 | $52.31 | |
| EMR | $307,494,000.0 | 0.08% |
Added 9.44%
|
2,481,195 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| ALLY | $284,173,000.0 | 0.08% |
Reduced 12.53%
|
7,891,519 | $36.01 | $42.31 |
Added 17.5%
|
$31.95 | $45.46 | |
| STLD | $275,756,000.0 | 0.08% |
Reduced 18.33%
|
2,417,431 | $114.07 | $202.39 |
Added 77.43%
|
$104.6 | $155.56 | |
| CL | $298,349,000.0 | 0.08% |
Added 2.58%
|
3,281,814 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| FNB | $297,206,000.0 | 0.08% |
Reduced 3.16%
|
20,108,686 | $14.78 | $18.9 |
Added 27.88%
|
$12.49 | $17.7 | |
| FLEX | $288,648,000.0 | 0.08% |
Added 14.11%
|
7,518,854 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| MSI | $297,623,000.0 | 0.08% |
Added 5.19%
|
643,886 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| SYY | $281,343,000.0 | 0.08% |
Added 1.49%
|
3,679,619 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| MTDR | $291,537,000.0 | 0.08% |
Added 0.59%
|
5,181,964 | $56.26 | $47.35 |
Reduced 15.84%
|
$47.15 | $71.08 | |
| CMA | $295,234,000.0 | 0.08% |
Added 2.43%
|
4,773,399 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| KDP | $288,892,000.0 | 0.08% |
Added 18.84%
|
8,994,147 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| GRMN | $291,941,000.0 | 0.08% |
Reduced 7.09%
|
1,415,403 | $206.26 | $202.33 |
Reduced 1.91%
|
$119.15 | $222.97 | |
| URBN | $299,071,000.0 | 0.08% |
Reduced 4.59%
|
5,449,555 | $54.88 | $72.47 |
Added 32.05%
|
$33.86 | $60.9 | |
| DOW | $288,554,000.0 | 0.08% |
Reduced 6.83%
|
7,190,486 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| GATX | $290,730,000.0 | 0.08% |
Reduced 5.95%
|
1,876,166 | $154.96 | $188.43 |
Added 21.6%
|
$120.15 | $167.74 | |
| NEE | $282,390,000.0 | 0.08% |
Reduced 0.57%
|
3,939,051 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| NOW | $288,243,000.0 | 0.08% |
Added 3.62%
|
271,897 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| BCC | $277,285,000.0 | 0.08% |
Reduced 8.52%
|
2,332,873 | $118.86 | $91.03 |
Reduced 23.41%
|
$113.38 | $155.42 | |
| CARR | $276,127,000.0 | 0.08% |
Added 7.3%
|
4,045,229 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| JHG | $289,676,000.0 | 0.08% |
Reduced 7.32%
|
6,811,108 | $42.53 | $48.22 |
Added 13.38%
|
$28.52 | $45.74 | |
| SANM | $284,494,000.0 | 0.08% |
Reduced 6.05%
|
3,759,679 | $75.67 | $149.79 |
Added 97.95%
|
$49.57 | $86.05 | |
| HES | $296,251,000.0 | 0.08% |
Added 11.99%
|
2,227,291 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBAC | $280,128,000.0 | 0.08% |
Added 0.54%
|
1,374,529 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| SKYW | $290,548,000.0 | 0.08% |
Reduced 6.95%
|
2,901,709 | $100.13 | $105.96 |
Added 5.82%
|
$51.44 | $117.51 | |
| AZN | $299,554,000.0 | 0.08% |
Added 10.98%
|
4,571,957 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| OZK | $281,639,000.0 | 0.08% |
Reduced 1.65%
|
6,324,706 | $44.53 | $51.4 |
Added 15.43%
|
$37.43 | $51.5 | |
| IT | $277,798,000.0 | 0.08% |
Added 2.47%
|
573,407 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| ISRG | $277,395,000.0 | 0.08% |
Reduced 0.19%
|
531,449 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| LYB | $288,133,000.0 | 0.08% |
Reduced 6.5%
|
3,879,533 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| INTC | $284,356,000.0 | 0.08% |
Reduced 11.23%
|
14,182,346 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| IR | $299,532,000.0 | 0.08% |
Added 1.47%
|
3,311,220 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| WTM | $293,416,000.0 | 0.08% |
Reduced 0.77%
|
150,852 | $1,945.06 | $2,185.0 |
Added 12.34%
|
$1,554.5 | $2,023.0 | |
| PPG | $280,030,000.0 | 0.08% |
Added 5.7%
|
2,344,329 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| ABC | $295,926,000.0 | 0.08% |
Added 3.54%
|
1,317,103 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAL | $257,117,000.0 | 0.07% |
Reduced 2.73%
|
3,077,773 | $83.54 | $94.39 |
Added 12.99%
|
$53.75 | $98.1 | |
| MAA | $250,477,000.0 | 0.07% |
Added 1.6%
|
1,620,481 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| MATX | $269,183,000.0 | 0.07% |
Reduced 5.97%
|
1,996,318 | $134.84 | $162.94 |
Added 20.84%
|
$100.5 | $169.12 | |
| ABCB | $259,263,000.0 | 0.07% |
Reduced 1.63%
|
4,143,583 | $62.57 | $85.94 |
Added 37.35%
|
$44.23 | $74.56 | |
| ABG | $255,768,000.0 | 0.07% |
Added 0.96%
|
1,052,414 | $243.03 | $225.21 |
Reduced 7.33%
|
$195.09 | $277.13 | |
| CTAS | $257,263,000.0 | 0.07% |
Added 1.1%
|
1,408,120 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| BNS | $265,285,000.0 | 0.07% |
Reduced 1.63%
|
4,938,303 | $53.72 | $76.34 |
Added 42.11%
|
$43.68 | $57.07 | |
| WSM | $254,979,000.0 | 0.07% |
Reduced 4.73%
|
1,376,930 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| INVH | $264,516,000.0 | 0.07% |
Added 0.5%
|
8,273,899 | $31.97 | $26.34 |
Reduced 17.61%
|
$30.13 | $37.8 | |
| M | $253,634,000.0 | 0.07% |
Added 8.22%
|
14,981,354 | $16.93 | $22.7 |
Added 34.08%
|
$13.66 | $22.1 | |
| IQV | $241,301,000.0 | 0.07% |
Added 18.36%
|
1,227,936 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| HWC | $259,012,000.0 | 0.07% |
Reduced 1.25%
|
4,733,416 | $54.72 | $74.41 |
Added 35.98%
|
$41.19 | $62.4 | |
| HUM | $243,893,000.0 | 0.07% |
Added 1.8%
|
961,309 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| ATGE | $241,908,000.0 | 0.07% |
Reduced 7.65%
|
2,662,722 | $90.85 | $104.48 |
Added 15.0%
|
$43.78 | $100.19 | |
| RJF | $269,879,000.0 | 0.07% |
Reduced 4.23%
|
1,737,460 | $155.33 | $172.14 |
Added 10.82%
|
$104.24 | $171.38 | |
| PKG | $239,529,000.0 | 0.07% |
Reduced 1.29%
|
1,063,959 | $225.13 | $238.86 |
Added 6.1%
|
$159.57 | $250.82 | |
| MLI | $251,994,000.0 | 0.07% |
Reduced 11.99%
|
3,175,340 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| ESS | $256,419,000.0 | 0.07% |
Added 2.11%
|
898,329 | $285.44 | $258.06 |
Reduced 9.59%
|
$223.06 | $317.73 | |
| ESNT | $266,235,000.0 | 0.07% |
Added 4.26%
|
4,890,432 | $54.44 | $65.28 |
Added 19.91%
|
$50.66 | $65.33 | |
| BLDR | $269,414,000.0 | 0.07% |
Added 0.0%
|
1,884,937 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| THO | $266,765,000.0 | 0.07% |
Reduced 0.4%
|
2,787,225 | $95.71 | $119.98 |
Added 25.36%
|
$88.37 | $129.31 | |
| PDD | $237,386,000.0 | 0.07% |
Added 6.44%
|
2,447,538 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| RRC | $245,746,000.0 | 0.07% |
Added 10.37%
|
6,830,079 | $35.98 | $36.57 |
Added 1.64%
|
$27.29 | $41.65 | |
| PFG | $261,496,000.0 | 0.07% |
Reduced 1.33%
|
3,378,070 | $77.41 | $97.34 |
Added 25.75%
|
$72.21 | $91.98 | |
| R | $250,395,000.0 | 0.07% |
Reduced 1.36%
|
1,596,302 | $156.86 | $217.5 |
Added 38.66%
|
$106.62 | $171.78 | |
| SFM | $260,644,000.0 | 0.07% |
Reduced 9.84%
|
2,051,189 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| ON | $263,116,000.0 | 0.07% |
Added 8.57%
|
4,173,145 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| ASB | $238,107,000.0 | 0.07% |
Reduced 3.87%
|
9,962,673 | $23.9 | $29.37 |
Added 22.89%
|
$19.4 | $28.18 | |
| OC | $247,920,000.0 | 0.07% |
Reduced 12.02%
|
1,455,618 | $170.32 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| RY | $247,486,000.0 | 0.07% |
Added 0.3%
|
2,053,658 | $120.51 | $170.4 |
Added 41.4%
|
$93.97 | $128.05 | |
| NXPI | $268,012,000.0 | 0.07% |
Added 38.2%
|
1,289,450 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| JLL | $256,743,000.0 | 0.07% |
Reduced 12.22%
|
1,014,236 | $253.14 | $342.76 |
Added 35.4%
|
$168.36 | $288.5 | |
| NRG | $256,177,000.0 | 0.07% |
Reduced 7.75%
|
2,839,479 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| KEX | $237,647,000.0 | 0.07% |
Reduced 4.22%
|
2,246,194 | $105.8 | $122.38 |
Added 15.67%
|
$76.81 | $132.21 | |
| GPS | $272,992,000.0 | 0.07% |
Added 2.73%
|
11,552,810 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLB | $241,696,000.0 | 0.07% |
Added 1.32%
|
6,304,018 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| SNX | $241,885,000.0 | 0.07% |
Added 1.38%
|
2,062,462 | $117.28 | $171.38 |
Added 46.13%
|
$98.7 | $142.13 | |
| GTES | $245,006,000.0 | 0.07% |
Reduced 0.29%
|
11,910,863 | $20.57 | $26.81 |
Added 30.34%
|
$12.41 | $23.34 | |
| SNA | $261,290,000.0 | 0.07% |
Added 1.94%
|
769,678 | $339.48 | $369.34 |
Added 8.8%
|
$252.98 | $373.9 | |
| SM | $243,566,000.0 | 0.07% |
Added 0.23%
|
6,283,953 | $38.76 | $21.08 |
Reduced 45.61%
|
$34.9 | $53.26 | |
| DOV | $257,246,000.0 | 0.07% |
Reduced 3.8%
|
1,371,251 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| AN | $248,037,000.0 | 0.07% |
Added 0.18%
|
1,460,417 | $169.84 | $216.65 |
Added 27.56%
|
$136.35 | $197.18 | |
| FYBR | $272,499,000.0 | 0.07% |
Reduced 8.31%
|
7,853,019 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| CHTR | $246,248,000.0 | 0.07% |
Added 16.35%
|
718,407 | $342.77 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| NEM | $250,656,000.0 | 0.07% |
Added 7.55%
|
6,734,463 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| KMB | $264,973,000.0 | 0.07% |
Added 2.87%
|
2,022,076 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| AGCO | $261,342,000.0 | 0.07% |
Added 10.22%
|
2,795,710 | $93.48 | $132.57 |
Added 41.82%
|
$84.35 | $130.26 | |
| USFD | $257,510,000.0 | 0.07% |
Reduced 6.36%
|
3,817,227 | $67.46 | $90.33 |
Added 33.9%
|
$44.82 | $72.84 | |
| MOS | $254,070,000.0 | 0.07% |
Added 26.39%
|
10,336,460 | $24.58 | $28.6 |
Added 16.35%
|
$23.56 | $33.44 | |
| MRVL | $245,679,000.0 | 0.07% |
Reduced 28.3%
|
2,224,349 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| FAST | $243,727,000.0 | 0.07% |
Reduced 1.04%
|
3,389,337 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| SYK | $260,454,000.0 | 0.07% |
Added 0.57%
|
723,382 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| DVN | $248,853,000.0 | 0.07% |
Reduced 0.39%
|
7,603,217 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| TSCO | $258,192,000.0 | 0.07% |
Added 393.07%
|
4,866,056 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| VLY | $248,409,000.0 | 0.07% |
Added 11.29%
|
27,418,309 | $9.06 | $13.71 |
Added 51.32%
|
$6.47 | $11.1 | |
| TPH | $244,054,000.0 | 0.07% |
Reduced 4.17%
|
6,730,684 | $36.26 | $35.46 |
Reduced 2.21%
|
$33.24 | $47.78 | |
| ADSK | $255,985,000.0 | 0.07% |
Reduced 3.95%
|
866,073 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| DGX | $272,834,000.0 | 0.07% |
Reduced 1.12%
|
1,808,525 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| ACA | $251,239,000.0 | 0.07% |
Added 0.01%
|
2,597,063 | $96.74 | $124.74 |
Added 28.94%
|
$72.75 | $113.43 | |
| VRT | $251,276,000.0 | 0.07% |
Added 0.73%
|
2,211,743 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| CTVA | $247,654,000.0 | 0.07% |
Added 1.54%
|
4,347,871 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| UL | $251,292,000.0 | 0.07% |
Added 3.79%
|
4,431,970 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| CRS | $272,762,000.0 | 0.07% |
Reduced 31.94%
|
1,607,226 | $169.71 | $365.11 |
Added 115.14%
|
$58.87 | $213.41 | |
| ABM | $217,698,000.0 | 0.06% |
Reduced 4.06%
|
4,253,588 | $51.18 | $47.56 |
Reduced 7.07%
|
$39.64 | $59.78 | |
| PRIM | $230,296,000.0 | 0.06% |
Reduced 7.06%
|
3,014,348 | $76.4 | $160.54 |
Added 110.13%
|
$32.13 | $90.86 | |
| AUB | $206,564,000.0 | 0.06% |
Added 0.56%
|
5,453,118 | $37.88 | $41.78 |
Added 10.3%
|
$30.43 | $44.54 | |
| LULU | $228,186,000.0 | 0.06% |
Added 1.37%
|
596,707 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| BOKF | $236,619,000.0 | 0.06% |
Added 4.6%
|
2,222,823 | $106.45 | $136.57 |
Added 28.29%
|
$77.86 | $121.58 | |
| RSG | $217,326,000.0 | 0.06% |
Reduced 2.1%
|
1,080,259 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| JAZZ | $234,986,000.0 | 0.06% |
Added 19.94%
|
1,908,129 | $123.15 | $165.5 |
Added 34.39%
|
$99.06 | $134.17 | |
| PYPL | $223,152,000.0 | 0.06% |
Added 5.93%
|
2,614,560 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| PWR | $235,473,000.0 | 0.06% |
Reduced 7.36%
|
745,052 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| JBL | $212,646,000.0 | 0.06% |
Reduced 1.56%
|
1,477,735 | $143.9 | $258.25 |
Added 79.46%
|
$95.85 | $168.8 | |
| PLXS | $231,507,000.0 | 0.06% |
Reduced 5.74%
|
1,479,470 | $156.48 | $206.22 |
Added 31.79%
|
$90.18 | $171.47 | |
| PFSI | $206,499,000.0 | 0.06% |
Reduced 4.76%
|
2,021,729 | $102.14 | $95.6 |
Reduced 6.4%
|
$83.03 | $119.13 | |
| HWM | $202,602,000.0 | 0.06% |
Reduced 0.64%
|
1,852,449 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| IBOC | $218,784,000.0 | 0.06% |
Reduced 2.7%
|
3,463,967 | $63.16 | $74.58 |
Added 18.08%
|
$48.85 | $76.91 | |
| RF | $233,063,000.0 | 0.06% |
Reduced 8.53%
|
9,909,145 | $23.52 | $30.93 |
Added 31.51%
|
$17.42 | $27.96 | |
| PLTR | $233,932,000.0 | 0.06% |
Reduced 1.46%
|
3,093,120 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| ITGR | $213,917,000.0 | 0.06% |
Reduced 4.24%
|
1,614,227 | $132.52 | $86.45 |
Reduced 34.76%
|
$94.56 | $144.22 | |
| DNB | $206,083,000.0 | 0.06% |
Added 8.71%
|
16,539,575 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNV | $232,982,000.0 | 0.06% |
Reduced 8.05%
|
4,547,780 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| ARE | $215,875,000.0 | 0.06% |
Added 0.22%
|
2,212,977 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| KIM | $223,334,000.0 | 0.06% |
Added 1.92%
|
9,531,997 | $23.43 | $21.83 |
Reduced 6.83%
|
$17.57 | $25.83 | |
| KFY | $203,817,000.0 | 0.06% |
Reduced 0.43%
|
3,021,757 | $67.45 | $68.11 |
Added 0.98%
|
$57.32 | $80.64 | |
| BBY | $223,112,000.0 | 0.06% |
Added 0.58%
|
2,600,382 | $85.8 | $70.41 |
Reduced 17.94%
|
$69.29 | $103.71 | |
| BX | $200,901,000.0 | 0.06% |
Reduced 0.33%
|
1,165,186 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| CALM | $227,322,000.0 | 0.06% |
Reduced 12.86%
|
2,208,729 | $102.92 | $82.53 |
Reduced 19.81%
|
$54.5 | $116.41 | |
| CF | $207,069,000.0 | 0.06% |
Added 0.09%
|
2,426,969 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| HBAN | $207,190,000.0 | 0.06% |
Reduced 1.84%
|
12,734,517 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| JEF | $205,561,000.0 | 0.06% |
Reduced 18.22%
|
2,621,960 | $78.4 | $58.94 |
Reduced 24.82%
|
$39.59 | $82.68 | |
| SBUX | $217,933,000.0 | 0.06% |
Added 0.74%
|
2,388,308 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| AROC | $212,697,000.0 | 0.06% |
Reduced 1.3%
|
8,545,485 | $24.89 | $32.05 |
Added 28.77%
|
$15.65 | $30.44 | |
| ROK | $206,072,000.0 | 0.06% |
Added 2.92%
|
721,064 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| ROP | $207,811,000.0 | 0.06% |
Added 17.08%
|
399,752 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| OMC | $207,925,000.0 | 0.06% |
Added 4.72%
|
2,416,617 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| PNR | $223,377,000.0 | 0.06% |
Reduced 5.58%
|
2,219,566 | $100.64 | $97.35 |
Reduced 3.27%
|
$70.59 | $110.71 | |
| IDXX | $208,484,000.0 | 0.06% |
Reduced 7.23%
|
504,269 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| ICE | $223,361,000.0 | 0.06% |
Added 0.58%
|
1,498,969 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| ORI | $233,274,000.0 | 0.06% |
Reduced 1.24%
|
6,445,816 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| OSK | $205,384,000.0 | 0.06% |
Added 10.5%
|
2,160,353 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| OVV | $215,083,000.0 | 0.06% |
Added 14.74%
|
5,310,715 | $40.5 | $46.53 |
Added 14.89%
|
$36.91 | $55.95 | |
| PBH | $218,744,000.0 | 0.06% |
Reduced 1.87%
|
2,801,182 | $78.09 | $66.33 |
Reduced 15.06%
|
$60.0 | $86.36 | |
| BA | $215,077,000.0 | 0.06% |
Added 2.95%
|
1,215,127 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| ASO | $201,228,000.0 | 0.06% |
Added 13.23%
|
3,497,803 | $57.53 | $59.13 |
Added 2.78%
|
$44.73 | $75.73 | |
| RS | $225,048,000.0 | 0.06% |
Reduced 9.75%
|
835,802 | $269.26 | $353.27 |
Added 31.2%
|
$256.98 | $342.2 | |
| RUSHA | $228,648,000.0 | 0.06% |
Reduced 6.87%
|
4,173,179 | $54.79 | $72.64 |
Added 32.58%
|
$40.99 | $65.15 | |
| AON | $212,796,000.0 | 0.06% |
Added 5.04%
|
592,483 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| MUR | $230,391,000.0 | 0.06% |
Reduced 2.62%
|
7,613,732 | $30.26 | $32.11 |
Added 6.11%
|
$27.75 | $49.14 | |
| GHC | $235,134,000.0 | 0.06% |
Reduced 2.26%
|
269,674 | $871.92 | $1,158.23 |
Added 32.84%
|
$683.0 | $974.0 | |
| APH | $210,721,000.0 | 0.06% |
Added 1.16%
|
3,034,149 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| MTH | $225,044,000.0 | 0.06% |
Reduced 2.65%
|
1,463,041 | $153.82 | $75.91 |
Reduced 50.65%
|
$73.05 | $106.99 | |
| CME | $205,412,000.0 | 0.06% |
Added 0.26%
|
884,519 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| FCNCA | $232,415,000.0 | 0.06% |
Reduced 2.18%
|
109,992 | $2,113.02 | $2,160.99 |
Added 2.27%
|
$1,383.0 | $2,388.78 | |
| TDS | $204,739,000.0 | 0.06% |
Reduced 0.72%
|
6,002,339 | $34.11 | $45.8 |
Added 34.27%
|
$13.69 | $36.53 | |
| TECK | $204,114,000.0 | 0.06% |
Reduced 6.85%
|
5,036,146 | $40.53 | $55.01 |
Added 35.73%
|
$36.5 | $55.13 | |
| TCBI | $236,358,000.0 | 0.06% |
Reduced 3.19%
|
3,022,492 | $78.2 | $104.47 |
Added 33.59%
|
$54.68 | $91.8 | |
| BIO | $228,341,000.0 | 0.06% |
Added 14.31%
|
695,081 | $328.51 | $301.5 |
Reduced 8.22%
|
$262.12 | $387.99 | |
| MTB | $235,649,000.0 | 0.06% |
Reduced 3.23%
|
1,253,386 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| LDOS | $218,110,000.0 | 0.06% |
Added 3.41%
|
1,514,025 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| FULT | $214,554,000.0 | 0.06% |
Reduced 3.18%
|
11,128,344 | $19.28 | $22.75 |
Added 18.0%
|
$13.87 | $22.49 | |
| NNI | $206,646,000.0 | 0.06% |
Reduced 1.81%
|
1,934,715 | $106.81 | $132.12 |
Added 23.7%
|
$83.75 | $127.32 | |
| NOV | $231,565,000.0 | 0.06% |
Added 14.11%
|
15,860,659 | $14.6 | $18.91 |
Added 29.52%
|
$13.95 | $21.23 | |
| SSNC | $208,059,000.0 | 0.06% |
Added 8.64%
|
2,745,570 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| DINO | $223,690,000.0 | 0.06% |
Added 13.34%
|
6,382,048 | $35.05 | $58.59 |
Added 67.16%
|
$33.47 | $64.16 | |
| STT | $236,364,000.0 | 0.06% |
Reduced 1.58%
|
2,408,194 | $98.15 | $132.35 |
Added 34.84%
|
$70.2 | $101.91 | |
| SUI | $209,000,000.0 | 0.06% |
Added 3.12%
|
1,699,603 | $122.97 | $125.69 |
Added 2.21%
|
$110.98 | $147.83 | |
| MMM | $208,393,000.0 | 0.06% |
Added 12.91%
|
1,614,328 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| TTWO | $212,141,000.0 | 0.06% |
Added 3.38%
|
1,152,443 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| TT | $229,021,000.0 | 0.06% |
Added 6.1%
|
620,066 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| ESGR | $231,938,000.0 | 0.06% |
Reduced 6.99%
|
720,193 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAF | $231,328,000.0 | 0.06% |
Added 3.56%
|
3,704,814 | $62.44 | $67.34 |
Added 7.85%
|
$51.6 | $70.92 | |
| CNC | $208,499,000.0 | 0.06% |
Reduced 18.18%
|
3,441,729 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| CNQ | $205,452,000.0 | 0.06% |
Added 2.96%
|
6,655,398 | $30.87 | $39.1 |
Added 26.66%
|
$29.23 | $41.29 | |
| LEA | $234,272,000.0 | 0.06% |
Added 13.12%
|
2,473,834 | $94.7 | $140.95 |
Added 48.84%
|
$90.03 | $147.11 | |
| ESI | $235,780,000.0 | 0.06% |
Reduced 8.89%
|
9,271,756 | $25.43 | $29.94 |
Added 17.73%
|
$21.42 | $29.78 | |
| LPLA | $221,674,000.0 | 0.06% |
Added 2.92%
|
678,921 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| VRTX | $205,986,000.0 | 0.06% |
Reduced 9.0%
|
511,513 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| CTRA | $216,959,000.0 | 0.06% |
Reduced 2.33%
|
8,494,877 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| ELAN | $203,605,000.0 | 0.06% |
Added 6.82%
|
16,813,010 | $12.11 | $25.2 |
Added 108.09%
|
$11.11 | $18.8 | |
| WTW | $207,975,000.0 | 0.06% |
Added 6.67%
|
663,950 | $313.24 | $330.04 |
Added 5.36%
|
$242.54 | $334.99 | |
| MO | $206,387,000.0 | 0.06% |
Reduced 4.49%
|
3,946,975 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| CRK | $231,910,000.0 | 0.06% |
Added 1.79%
|
12,728,322 | $18.22 | $21.57 |
Added 18.39%
|
$7.07 | $21.75 | |
| DAR | $207,758,000.0 | 0.06% |
Added 14.86%
|
6,166,771 | $33.69 | $48.2 |
Added 43.07%
|
$32.55 | $48.39 | |
| CVE | $182,310,000.0 | 0.05% |
Added 44.32%
|
12,033,712 | $15.15 | $20.57 |
Added 35.78%
|
$14.2 | $21.9 | |
| XYL | $180,352,000.0 | 0.05% |
Added 4.89%
|
1,554,493 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| DD | $186,872,000.0 | 0.05% |
Added 1.12%
|
2,450,784 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| DKS | $168,323,000.0 | 0.05% |
Added 7.89%
|
735,552 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| DLTR | $165,047,000.0 | 0.05% |
Reduced 2.06%
|
2,202,402 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| CPT | $171,030,000.0 | 0.05% |
Added 0.51%
|
1,473,896 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| CRC | $176,514,000.0 | 0.05% |
Reduced 0.79%
|
3,401,699 | $51.89 | $55.42 |
Added 6.8%
|
$43.09 | $60.41 | |
| DRI | $195,675,000.0 | 0.05% |
Added 4.0%
|
1,048,133 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| UTHR | $183,611,000.0 | 0.05% |
Reduced 0.84%
|
520,381 | $352.84 | $485.36 |
Added 37.56%
|
$208.62 | $417.82 | |
| UCBI | $187,024,000.0 | 0.05% |
Added 3.84%
|
5,788,455 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UDR | $191,497,000.0 | 0.05% |
Added 1.24%
|
4,411,363 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| UFPI | $196,038,000.0 | 0.05% |
Reduced 4.85%
|
1,740,241 | $112.65 | $114.19 |
Added 1.37%
|
$107.25 | $141.33 | |
| UHS | $178,328,000.0 | 0.05% |
Reduced 3.81%
|
993,918 | $179.42 | $218.56 |
Added 21.81%
|
$150.11 | $243.25 | |
| ULTA | $167,572,000.0 | 0.05% |
Added 1.49%
|
385,286 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| LKQ | $172,241,000.0 | 0.05% |
Added 28.86%
|
4,686,833 | $36.75 | $34.58 |
Reduced 5.9%
|
$35.56 | $53.68 | |
| BKU | $167,880,000.0 | 0.05% |
Reduced 2.13%
|
4,398,221 | $38.17 | $50.93 |
Added 33.43%
|
$24.34 | $44.45 | |
| MOD | $163,994,000.0 | 0.05% |
Reduced 26.45%
|
1,414,599 | $115.93 | $215.72 |
Added 86.08%
|
$60.0 | $146.84 | |
| MCK | $176,129,000.0 | 0.05% |
Reduced 1.8%
|
309,048 | $569.91 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| MFC | $198,555,000.0 | 0.05% |
Reduced 12.51%
|
6,465,491 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| AIT | $174,052,000.0 | 0.05% |
Reduced 9.03%
|
726,823 | $239.47 | $291.74 |
Added 21.83%
|
$173.73 | $282.98 | |
| AJG | $166,665,000.0 | 0.05% |
Added 2.48%
|
587,159 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| DXC | $198,537,000.0 | 0.05% |
Added 4.1%
|
9,936,807 | $19.98 | $15.2 |
Reduced 23.92%
|
$14.79 | $24.83 | |
| COOP | $189,462,000.0 | 0.05% |
Reduced 6.21%
|
1,973,357 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELS | $166,408,000.0 | 0.05% |
Added 0.06%
|
2,498,625 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| EMN | $196,165,000.0 | 0.05% |
Added 3.41%
|
2,148,108 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| NDAQ | $172,524,000.0 | 0.05% |
Added 3.44%
|
2,231,593 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| BFH | $185,125,000.0 | 0.05% |
Reduced 1.04%
|
3,031,870 | $61.06 | $79.53 |
Added 30.25%
|
$28.0 | $66.71 | |
| MRO | $186,127,000.0 | 0.05% |
No Change
|
6,989,394 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHP | $193,034,000.0 | 0.05% |
Reduced 0.86%
|
3,953,205 | $48.83 | $69.64 |
Added 42.62%
|
$48.06 | $63.21 | |
| LBRT | $189,293,000.0 | 0.05% |
Reduced 0.51%
|
9,517,001 | $19.89 | $25.23 |
Added 26.85%
|
$16.57 | $24.75 | |
| EQH | $168,134,000.0 | 0.05% |
Reduced 2.14%
|
3,564,438 | $47.17 | $45.52 |
Reduced 3.5%
|
$31.76 | $52.98 | |
| EQT | $184,350,000.0 | 0.05% |
Reduced 3.58%
|
3,998,054 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| ESE | $165,637,000.0 | 0.05% |
Reduced 3.37%
|
1,243,432 | $133.21 | $253.1 |
Added 90.0%
|
$96.69 | $154.0 | |
| TTMI | $178,707,000.0 | 0.05% |
Reduced 3.96%
|
7,220,520 | $24.75 | $98.58 |
Added 298.3%
|
$13.43 | $28.0 | |
| TWLO | $190,319,000.0 | 0.05% |
Reduced 10.79%
|
1,760,915 | $108.08 | $115.02 |
Added 6.42%
|
$52.51 | $117.92 | |
| TXT | $192,171,000.0 | 0.05% |
Reduced 5.8%
|
2,512,377 | $76.49 | $95.44 |
Added 24.77%
|
$74.89 | $97.34 | |
| UBER | $165,640,000.0 | 0.05% |
Added 3.12%
|
2,746,036 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| EW | $195,511,000.0 | 0.05% |
Added 30.86%
|
2,640,972 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| BERY | $175,550,000.0 | 0.05% |
Reduced 19.45%
|
2,714,552 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWL | $171,849,000.0 | 0.05% |
Added 22.45%
|
17,253,933 | $9.96 | $4.63 |
Reduced 53.51%
|
$5.39 | $11.78 | |
| K | $176,916,000.0 | 0.05% |
Reduced 0.43%
|
2,184,959 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| KEYS | $192,090,000.0 | 0.05% |
Added 16.88%
|
1,195,855 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| KHC | $177,995,000.0 | 0.05% |
Added 1.97%
|
5,796,022 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| KKR | $196,319,000.0 | 0.05% |
Reduced 0.02%
|
1,327,290 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| L | $188,500,000.0 | 0.05% |
Reduced 3.15%
|
2,225,771 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| EXPE | $173,147,000.0 | 0.05% |
Added 1.35%
|
929,254 | $186.33 | $236.85 |
Added 27.11%
|
$107.25 | $192.34 | |
| TOL | $190,597,000.0 | 0.05% |
Reduced 12.54%
|
1,513,277 | $125.95 | $153.28 |
Added 21.7%
|
$95.46 | $169.52 | |
| TPR | $170,852,000.0 | 0.05% |
Reduced 9.42%
|
2,615,224 | $65.33 | $152.1 |
Added 132.82%
|
$35.23 | $74.25 | |
| ALSN | $185,718,000.0 | 0.05% |
Reduced 1.13%
|
1,718,665 | $108.06 | $115.63 |
Added 7.01%
|
$58.36 | $122.53 | |
| TRN | $179,952,000.0 | 0.05% |
Reduced 4.5%
|
5,126,862 | $35.1 | $30.39 |
Reduced 13.42%
|
$23.67 | $39.19 | |
| FFBC | $171,196,000.0 | 0.05% |
Reduced 1.02%
|
6,368,908 | $26.88 | $30.9 |
Added 14.96%
|
$20.59 | $31.18 | |
| CM | $176,073,000.0 | 0.05% |
Added 0.92%
|
2,784,647 | $63.23 | $96.68 |
Added 52.9%
|
$43.86 | $67.45 | |
| JBHT | $177,237,000.0 | 0.05% |
Added 8.59%
|
1,038,543 | $170.66 | $227.91 |
Added 33.55%
|
$153.12 | $219.51 | |
| NXST | $195,695,000.0 | 0.05% |
Added 0.43%
|
1,238,813 | $157.97 | $221.27 |
Added 40.07%
|
$147.25 | $191.86 | |
| ODFL | $190,213,000.0 | 0.05% |
Added 11.77%
|
1,078,305 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| OMF | $165,125,000.0 | 0.05% |
Added 3.54%
|
3,167,581 | $52.13 | $61.64 |
Added 18.24%
|
$41.7 | $57.97 | |
| NPO | $187,612,000.0 | 0.05% |
Reduced 4.67%
|
1,087,927 | $172.45 | $267.57 |
Added 55.16%
|
$136.68 | $197.94 | |
| NTAP | $195,063,000.0 | 0.05% |
Added 3.29%
|
1,680,426 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| NTR | $173,162,000.0 | 0.05% |
Reduced 8.37%
|
3,869,557 | $44.75 | $68.61 |
Added 53.32%
|
$43.7 | $60.87 | |
| NTRS | $178,380,000.0 | 0.05% |
Added 1.84%
|
1,740,298 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| NVR | $191,165,000.0 | 0.05% |
Added 1.89%
|
23,373 | $8,178.9 | $8,009.84 |
Reduced 2.07%
|
$6,800.0 | $9,964.77 | |
| TGNA | $180,317,000.0 | 0.05% |
Added 0.2%
|
9,858,790 | $18.29 | $19.07 |
Added 4.26%
|
$12.35 | $19.62 | |
| THC | $167,864,000.0 | 0.05% |
Added 21.26%
|
1,329,832 | $126.23 | $201.37 |
Added 59.53%
|
$79.0 | $171.2 | |
| AMH | $170,638,000.0 | 0.05% |
Added 0.88%
|
4,560,096 | $37.42 | $30.84 |
Reduced 17.58%
|
$33.75 | $41.41 | |
| TAP | $194,709,000.0 | 0.05% |
Added 14.29%
|
3,396,880 | $57.32 | $51.76 |
Reduced 9.7%
|
$49.19 | $69.18 | |
| FICO | $183,975,000.0 | 0.05% |
Added 1.44%
|
92,407 | $1,990.93 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| CLF | $189,410,000.0 | 0.05% |
Added 3.13%
|
20,150,086 | $9.4 | $14.73 |
Added 56.7%
|
$8.99 | $22.97 | |
| STNG | $168,525,000.0 | 0.05% |
Added 0.31%
|
3,391,528 | $49.69 | $68.43 |
Added 37.71%
|
$45.94 | $84.67 | |
| ANET | $190,217,000.0 | 0.05% |
No Change
|
495,590 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| ANF | $180,642,000.0 | 0.05% |
Reduced 28.02%
|
1,208,555 | $149.47 | $97.66 |
Reduced 34.66%
|
$100.84 | $196.99 | |
| FSLR | $200,085,000.0 | 0.05% |
Added 27.91%
|
1,135,299 | $176.24 | $218.73 |
Added 24.11%
|
$135.88 | $306.77 | |
| FTNT | $192,713,000.0 | 0.05% |
Added 8.97%
|
2,039,731 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| FTV | $177,843,000.0 | 0.05% |
Added 1.51%
|
2,371,251 | $75.0 | $60.12 |
Reduced 19.84%
|
$66.15 | $87.1 | |
| AX | $169,114,000.0 | 0.05% |
Reduced 1.64%
|
2,421,107 | $69.85 | $101.01 |
Added 44.61%
|
$44.1 | $88.46 | |
| PEAK | $194,388,000.0 | 0.05% |
Reduced 0.24%
|
9,589,976 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OTIS | $176,479,000.0 | 0.05% |
Reduced 18.96%
|
1,905,620 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| PAG | $197,121,000.0 | 0.05% |
Reduced 8.3%
|
1,293,112 | $152.44 | $166.68 |
Added 9.34%
|
$142.32 | $179.72 | |
| PANW | $189,067,000.0 | 0.05% |
Added 97.59%
|
1,039,059 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| CIEN | $191,736,000.0 | 0.05% |
Reduced 1.61%
|
2,260,774 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| SOFI | $184,265,000.0 | 0.05% |
Reduced 47.37%
|
11,965,266 | $15.4 | $20.86 |
Added 35.45%
|
$6.01 | $18.1 | |
| APO | $178,395,000.0 | 0.05% |
Added 16.68%
|
1,080,135 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| STE | $165,235,000.0 | 0.05% |
Added 3.33%
|
803,832 | $205.56 | $252.16 |
Added 22.67%
|
$197.82 | $248.24 | |
| GLPI | $185,503,000.0 | 0.05% |
Added 0.24%
|
3,851,817 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| GMS | $171,226,000.0 | 0.05% |
Reduced 5.22%
|
2,018,464 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBG | $195,755,000.0 | 0.05% |
Reduced 3.97%
|
4,393,068 | $44.56 | $41.96 |
Reduced 5.83%
|
$38.07 | $53.21 | |
| HUN | $168,837,000.0 | 0.05% |
Reduced 1.52%
|
9,364,258 | $18.03 | $13.46 |
Reduced 25.35%
|
$15.95 | $27.01 | |
| PRGO | $171,912,000.0 | 0.05% |
Added 0.58%
|
6,686,582 | $25.71 | $14.64 |
Reduced 43.06%
|
$23.14 | $33.67 | |
| IP | $198,444,000.0 | 0.05% |
Reduced 8.33%
|
3,687,180 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| IPG | $183,709,000.0 | 0.05% |
Added 5.22%
|
6,556,357 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CASY | $180,896,000.0 | 0.05% |
Added 4.06%
|
456,544 | $396.23 | $660.9 |
Added 66.8%
|
$268.07 | $439.68 | |
| CATY | $192,844,000.0 | 0.05% |
Added 0.3%
|
4,050,506 | $47.61 | $54.1 |
Added 13.63%
|
$33.88 | $55.29 | |
| GNW | $194,199,000.0 | 0.05% |
Reduced 2.45%
|
27,782,479 | $6.99 | $9.03 |
Added 29.18%
|
$5.67 | $7.9 | |
| GPK | $165,373,000.0 | 0.05% |
Added 6.97%
|
6,088,847 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| GTLS | $186,915,000.0 | 0.05% |
Added 41.63%
|
979,434 | $190.84 | $207.45 |
Added 8.7%
|
$101.6 | $220.03 | |
| HAL | $190,152,000.0 | 0.05% |
Reduced 13.43%
|
6,993,470 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| HOG | $195,771,000.0 | 0.05% |
Added 5.38%
|
6,497,567 | $30.13 | $20.49 |
Reduced 31.99%
|
$27.37 | $44.16 | |
| SIG | $195,201,000.0 | 0.05% |
Added 6.09%
|
2,418,555 | $80.71 | $97.0 |
Added 20.18%
|
$54.44 | $112.06 | |
| SJM | $194,583,000.0 | 0.05% |
Added 1.46%
|
1,767,010 | $110.12 | $109.51 |
Reduced 0.55%
|
$99.81 | $134.62 | |
| ASH | $192,948,000.0 | 0.05% |
Added 1.63%
|
2,700,087 | $71.46 | $64.16 |
Reduced 10.22%
|
$68.15 | $102.5 | |
| RRX | $180,842,000.0 | 0.05% |
Reduced 9.73%
|
1,165,749 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| HOMB | $178,666,000.0 | 0.05% |
Added 1.97%
|
6,313,300 | $28.3 | $30.59 |
Added 8.09%
|
$22.38 | $32.91 | |
| HP | $166,050,000.0 | 0.05% |
Reduced 0.94%
|
5,185,828 | $32.02 | $35.97 |
Added 12.34%
|
$29.46 | $44.11 | |
| CCS | $166,872,000.0 | 0.05% |
Reduced 3.71%
|
2,274,711 | $73.36 | $69.79 |
Reduced 4.87%
|
$68.49 | $108.42 | |
| CDW | $195,077,000.0 | 0.05% |
Reduced 0.63%
|
1,120,876 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| HST | $169,118,000.0 | 0.05% |
Added 0.01%
|
9,652,855 | $17.52 | $19.35 |
Added 10.45%
|
$15.71 | $21.31 | |
| RE | $170,015,000.0 | 0.05% |
Added 1.6%
|
469,060 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REG | $183,837,000.0 | 0.05% |
Added 0.88%
|
2,486,648 | $73.93 | $75.22 |
Added 1.74%
|
$56.51 | $76.53 | |
| REZI | $175,352,000.0 | 0.05% |
Added 1.13%
|
7,607,468 | $23.05 | $36.38 |
Added 57.83%
|
$16.53 | $28.28 | |
| DECK | $164,061,000.0 | 0.05% |
Added 3.87%
|
807,826 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| WAFD | $167,594,000.0 | 0.05% |
Reduced 3.34%
|
5,198,350 | $32.24 | $33.71 |
Added 4.56%
|
$25.79 | $38.62 | |
| LRN | $194,094,000.0 | 0.05% |
Reduced 19.91%
|
1,867,548 | $103.93 | $87.83 |
Reduced 15.49%
|
$54.81 | $117.64 | |
| LUV | $167,210,000.0 | 0.05% |
Added 5.35%
|
4,973,537 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| BR | $180,624,000.0 | 0.05% |
Reduced 1.47%
|
798,906 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| AA | $174,114,000.0 | 0.05% |
Reduced 32.19%
|
4,608,644 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 | |
| ZBH | $169,378,000.0 | 0.05% |
Added 2.59%
|
1,603,512 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| CRVL | $164,772,000.0 | 0.05% |
Added 187.13%
|
1,480,969 | $111.26 | $48.67 |
Reduced 56.26%
|
$74.63 | $127.24 | |
| WSFS | $198,797,000.0 | 0.05% |
Reduced 0.03%
|
3,741,719 | $53.13 | $70.65 |
Added 32.98%
|
$40.2 | $62.75 | |
| WRB | $151,411,000.0 | 0.04% |
Added 0.53%
|
2,587,353 | $58.52 | $70.41 |
Added 20.32%
|
$50.73 | $65.49 | |
| WPC | $160,470,000.0 | 0.04% |
Reduced 0.18%
|
2,945,498 | $54.48 | $71.21 |
Added 30.71%
|
$52.91 | $65.76 | |
| CUBE | $131,886,000.0 | 0.04% |
Reduced 0.56%
|
3,077,869 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| CSL | $134,446,000.0 | 0.04% |
Reduced 9.19%
|
364,513 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| BRBR | $163,432,000.0 | 0.04% |
Reduced 3.42%
|
2,169,260 | $75.34 | $19.52 |
Reduced 74.09%
|
$48.06 | $79.9 | |
| MAR | $155,384,000.0 | 0.04% |
Reduced 3.27%
|
557,053 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| MAN | $136,691,000.0 | 0.04% |
Added 2.84%
|
2,368,180 | $57.72 | $36.64 |
Reduced 36.52%
|
$53.7 | $78.87 | |
| MIDD | $151,926,000.0 | 0.04% |
Added 15.39%
|
1,121,643 | $135.45 | $161.11 |
Added 18.94%
|
$118.41 | $161.01 | |
| MHO | $152,838,000.0 | 0.04% |
Reduced 2.3%
|
1,149,597 | $132.95 | $141.86 |
Added 6.7%
|
$109.92 | $176.18 | |
| DIOD | $132,419,000.0 | 0.04% |
Added 8.69%
|
2,147,229 | $61.67 | $60.84 |
Reduced 1.35%
|
$52.71 | $86.74 | |
| W102REORGPAY | $129,926,000.0 | 0.04% |
Added 13.19%
|
3,337,444 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTRS | $159,586,000.0 | 0.04% |
Added 11.43%
|
12,818,176 | $12.45 | $14.58 |
Added 17.11%
|
$9.93 | $13.62 | |
| AEO | $161,503,000.0 | 0.04% |
Added 4.42%
|
9,688,302 | $16.67 | $23.76 |
Added 42.53%
|
$15.36 | $26.44 | |
| ADT | $136,849,000.0 | 0.04% |
Added 32.57%
|
19,804,598 | $6.91 | $8.07 |
Added 16.79%
|
$6.1 | $8.25 | |
| VSTO | $131,054,000.0 | 0.04% |
No Change
|
3,344,925 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSH | $134,512,000.0 | 0.04% |
Reduced 3.74%
|
7,940,511 | $16.94 | $19.95 |
Added 17.77%
|
$14.95 | $24.69 | |
| VOYA | $134,850,000.0 | 0.04% |
Reduced 0.82%
|
1,959,177 | $68.83 | $75.9 |
Added 10.27%
|
$63.11 | $84.3 | |
| WMK | $138,290,000.0 | 0.04% |
Reduced 0.88%
|
2,042,092 | $67.72 | $73.68 |
Added 8.8%
|
$58.87 | $76.62 | |
| WHR | $143,679,000.0 | 0.04% |
Added 21.69%
|
1,255,066 | $114.48 | $86.52 |
Reduced 24.42%
|
$84.18 | $132.09 | |
| WERN | $134,889,000.0 | 0.04% |
Reduced 0.29%
|
3,755,271 | $35.92 | $34.76 |
Reduced 3.23%
|
$33.12 | $42.48 | |
| WDC | $141,283,000.0 | 0.04% |
Reduced 8.85%
|
2,369,333 | $59.63 | $282.58 |
Added 373.89%
|
$52.77 | $81.55 | |
| WAT | $149,807,000.0 | 0.04% |
Added 1.03%
|
403,816 | $370.98 | $381.29 |
Added 2.78%
|
$279.24 | $416.24 | |
| ACIW | $163,651,000.0 | 0.04% |
Reduced 8.8%
|
3,152,602 | $51.91 | $42.28 |
Reduced 18.55%
|
$28.79 | $59.71 | |
| RGA | $135,384,000.0 | 0.04% |
Added 8.69%
|
633,733 | $213.63 | $225.36 |
Added 5.49%
|
$163.81 | $233.81 | |
| RDN | $160,840,000.0 | 0.04% |
Reduced 0.86%
|
5,070,622 | $31.72 | $33.56 |
Added 5.8%
|
$26.11 | $37.86 | |
| HUBB | $127,516,000.0 | 0.04% |
Reduced 5.63%
|
304,416 | $418.89 | $503.8 |
Added 20.27%
|
$326.13 | $481.35 | |
| HTLF | $145,996,000.0 | 0.04% |
Reduced 1.29%
|
2,381,481 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSY | $140,163,000.0 | 0.04% |
Added 4.75%
|
827,653 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| CEG | $158,559,000.0 | 0.04% |
Reduced 1.16%
|
708,771 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| CDNS | $147,253,000.0 | 0.04% |
Reduced 1.33%
|
490,093 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| HQY | $132,720,000.0 | 0.04% |
Reduced 0.1%
|
1,383,223 | $95.95 | $79.45 |
Reduced 17.2%
|
$65.01 | $105.82 | |
| HPQ | $138,244,000.0 | 0.04% |
Reduced 20.6%
|
4,236,727 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| HOLX | $161,162,000.0 | 0.04% |
Added 0.82%
|
2,235,569 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| RNST | $138,115,000.0 | 0.04% |
Added 0.33%
|
3,863,361 | $35.75 | $41.8 |
Added 16.92%
|
$27.98 | $39.47 | |
| RNR | $132,416,000.0 | 0.04% |
Added 3.71%
|
532,199 | $248.81 | $300.56 |
Added 20.8%
|
$205.62 | $300.0 | |
| RMD | $138,544,000.0 | 0.04% |
Added 8.38%
|
605,817 | $228.69 | $271.63 |
Added 18.78%
|
$170.56 | $260.49 | |
| RLI | $144,536,000.0 | 0.04% |
Added 0.79%
|
876,882 | $164.83 | $61.72 |
Reduced 62.56%
|
$67.04 | $91.15 | |
| ARMK | $162,848,000.0 | 0.04% |
Added 0.29%
|
4,364,737 | $37.31 | $38.73 |
Added 3.81%
|
$28.3 | $42.49 | |
| SFNC | $162,025,000.0 | 0.04% |
Added 0.73%
|
7,305,006 | $22.18 | $21.81 |
Reduced 1.67%
|
$16.03 | $25.95 | |
| SF | $149,247,000.0 | 0.04% |
Reduced 18.62%
|
1,406,933 | $106.08 | $130.61 |
Added 23.12%
|
$71.36 | $119.12 | |
| CFG | $162,587,000.0 | 0.04% |
Added 0.79%
|
3,715,441 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| CEIX | $163,321,000.0 | 0.04% |
Reduced 16.89%
|
1,530,946 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLT | $152,094,000.0 | 0.04% |
Reduced 0.71%
|
615,368 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| GVA | $146,130,000.0 | 0.04% |
Reduced 20.89%
|
1,666,062 | $87.71 | $130.18 |
Added 48.42%
|
$43.92 | $105.2 | |
| SO | $162,610,000.0 | 0.04% |
Added 0.91%
|
1,975,348 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| SNPS | $131,362,000.0 | 0.04% |
Added 2.64%
|
270,650 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| ARCH | $143,425,000.0 | 0.04% |
Added 6.08%
|
1,015,614 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCB | $138,792,000.0 | 0.04% |
Reduced 2.99%
|
1,487,279 | $93.32 | $111.96 |
Added 19.97%
|
$91.01 | $153.6 | |
| SMPL | $128,601,000.0 | 0.04% |
Added 2.9%
|
3,299,160 | $38.98 | $17.33 |
Reduced 55.54%
|
$30.0 | $41.24 | |
| SLM | $138,433,000.0 | 0.04% |
Reduced 1.96%
|
5,019,328 | $27.58 | $27.3 |
Reduced 1.02%
|
$18.84 | $28.91 | |
| SLGN | $146,168,000.0 | 0.04% |
Added 0.39%
|
2,808,228 | $52.05 | $48.89 |
Reduced 6.07%
|
$41.14 | $58.14 | |
| SKX | $128,126,000.0 | 0.04% |
Added 22.72%
|
1,905,513 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPN | $161,661,000.0 | 0.04% |
Reduced 1.09%
|
1,442,637 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| GPC | $161,100,000.0 | 0.04% |
Added 5.28%
|
1,379,758 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| AVNT | $156,896,000.0 | 0.04% |
Added 2.33%
|
3,839,845 | $40.86 | $38.76 |
Reduced 5.14%
|
$35.58 | $54.68 | |
| PRI | $146,035,000.0 | 0.04% |
Reduced 3.98%
|
538,044 | $271.42 | $275.87 |
Added 1.64%
|
$184.76 | $307.91 | |
| PPBI | $138,736,000.0 | 0.04% |
Added 0.11%
|
5,567,270 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDB | $142,307,000.0 | 0.04% |
Added 1.67%
|
2,216,974 | $64.19 | $86.01 |
Added 33.99%
|
$45.11 | $77.23 | |
| IFF | $128,976,000.0 | 0.04% |
Added 9.53%
|
1,525,449 | $84.55 | $74.82 |
Reduced 11.51%
|
$72.94 | $106.77 | |
| IDCC | $146,590,000.0 | 0.04% |
Reduced 4.18%
|
756,711 | $193.72 | $371.08 |
Added 91.55%
|
$95.33 | $207.08 | |
| IBTX | $142,462,000.0 | 0.04% |
Added 1.43%
|
2,348,157 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIG | $143,749,000.0 | 0.04% |
Added 2.26%
|
38,333,101 | $3.75 | $5.39 |
Added 43.73%
|
$3.4 | $6.88 | |
| ATI | $130,775,000.0 | 0.04% |
Added 3.38%
|
2,376,000 | $55.04 | $133.57 |
Added 142.68%
|
$38.04 | $68.92 | |
| GL | $153,352,000.0 | 0.04% |
Added 10.03%
|
1,375,112 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| APA | $128,536,000.0 | 0.04% |
Added 38.04%
|
5,566,758 | $23.09 | $27.46 |
Added 18.93%
|
$20.32 | $36.05 | |
| ST | $149,793,000.0 | 0.04% |
Added 13.58%
|
5,466,916 | $27.4 | $35.99 |
Added 31.35%
|
$26.65 | $43.14 | |
| SSD | $141,714,000.0 | 0.04% |
Reduced 1.49%
|
854,577 | $165.83 | $194.28 |
Added 17.16%
|
$155.73 | $218.38 | |
| SRE | $144,135,000.0 | 0.04% |
Added 4.52%
|
1,643,127 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| SQ | $160,879,000.0 | 0.04% |
Added 2.62%
|
1,892,919 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SON | $141,363,000.0 | 0.04% |
Added 5.03%
|
2,893,831 | $48.85 | $51.32 |
Added 5.06%
|
$45.93 | $61.73 | |
| CINF | $160,008,000.0 | 0.04% |
Added 0.89%
|
1,113,493 | $143.7 | $172.65 |
Added 20.15%
|
$104.78 | $161.75 | |
| GDDY | $163,611,000.0 | 0.04% |
Added 2.36%
|
828,956 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| GBX | $134,374,000.0 | 0.04% |
Reduced 3.53%
|
2,203,225 | $60.99 | $54.6 |
Reduced 10.48%
|
$41.4 | $69.12 | |
| PATK | $147,788,000.0 | 0.04% |
Added 48.57%
|
1,778,871 | $83.08 | $140.85 |
Added 69.54%
|
$66.1 | $98.9 | |
| ORLY | $153,396,000.0 | 0.04% |
Added 0.76%
|
129,362 | $1,185.79 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| PFGC | $150,268,000.0 | 0.04% |
Reduced 2.94%
|
1,777,276 | $84.55 | $94.4 |
Added 11.65%
|
$61.6 | $92.44 | |
| BABA | $143,129,000.0 | 0.04% |
Added 9.31%
|
1,688,045 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| AZTA | $144,797,000.0 | 0.04% |
Added 1.11%
|
2,895,958 | $50.0 | $28.72 |
Reduced 42.56%
|
$38.82 | $68.11 | |
| AZO | $138,825,000.0 | 0.04% |
Added 5.61%
|
43,356 | $3,201.99 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| AYI | $156,290,000.0 | 0.04% |
Reduced 4.19%
|
535,004 | $292.13 | $328.39 |
Added 12.41%
|
$217.64 | $339.34 | |
| PEG | $129,568,000.0 | 0.04% |
Added 0.92%
|
1,533,540 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| AVY | $136,069,000.0 | 0.04% |
Added 3.75%
|
727,141 | $187.13 | $191.51 |
Added 2.34%
|
$181.99 | $233.48 | |
| PIPR | $128,833,000.0 | 0.04% |
Reduced 6.07%
|
429,515 | $299.95 | $364.38 |
Added 21.48%
|
$171.7 | $351.8 | |
| PFS | $140,016,000.0 | 0.04% |
Added 0.06%
|
7,420,063 | $18.87 | $23.79 |
Added 26.07%
|
$13.07 | $22.24 | |
| G | $147,513,000.0 | 0.04% |
Added 5.47%
|
3,434,530 | $42.95 | $40.39 |
Reduced 5.96%
|
$30.23 | $47.98 | |
| SWKS | $139,285,000.0 | 0.04% |
Reduced 7.24%
|
1,570,652 | $88.68 | $62.1 |
Reduced 29.97%
|
$82.13 | $120.86 | |
| SWK | $134,516,000.0 | 0.04% |
Added 20.19%
|
1,675,386 | $80.29 | $89.39 |
Added 11.33%
|
$77.7 | $110.88 | |
| SUM | $142,944,000.0 | 0.04% |
Reduced 26.59%
|
2,824,992 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STRA | $134,148,000.0 | 0.04% |
Reduced 0.24%
|
1,435,969 | $93.42 | $81.36 |
Reduced 12.91%
|
$85.11 | $123.62 | |
| FRME | $134,681,000.0 | 0.04% |
Reduced 0.94%
|
3,376,330 | $39.89 | $42.34 |
Added 6.14%
|
$30.55 | $46.13 | |
| CLH | $142,021,000.0 | 0.04% |
Added 2.9%
|
617,109 | $230.14 | $265.98 |
Added 15.57%
|
$167.28 | $267.11 | |
| FOXA | $152,838,000.0 | 0.04% |
Added 1.15%
|
3,146,125 | $48.58 | $64.78 |
Added 33.35%
|
$28.29 | $50.63 | |
| FNF | $150,462,000.0 | 0.04% |
Added 0.78%
|
2,680,137 | $56.14 | $57.61 |
Added 2.62%
|
$46.85 | $64.83 | |
| FN | $141,373,000.0 | 0.04% |
Reduced 3.13%
|
642,956 | $219.88 | $503.99 |
Added 129.21%
|
$159.69 | $278.38 | |
| FIX | $137,298,000.0 | 0.04% |
Reduced 28.08%
|
323,771 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| FIBK | $156,120,000.0 | 0.04% |
Added 2.86%
|
4,808,159 | $32.47 | $38.82 |
Added 19.56%
|
$24.16 | $36.77 | |
| TDY | $149,326,000.0 | 0.04% |
Added 1.02%
|
321,734 | $464.13 | $647.56 |
Added 39.52%
|
$355.41 | $492.0 | |
| AMR | $140,643,000.0 | 0.04% |
Added 4.38%
|
702,798 | $200.12 | $206.32 |
Added 3.1%
|
$173.55 | $452.0 | |
| TDG | $150,918,000.0 | 0.04% |
Added 1.42%
|
119,088 | $1,267.29 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| TCOM | $144,218,000.0 | 0.04% |
Reduced 6.35%
|
2,100,477 | $68.66 | $59.4 |
Reduced 13.49%
|
$35.9 | $77.18 | |
| AMCR | $145,203,000.0 | 0.04% |
Added 10.98%
|
15,430,754 | $9.41 | $48.17 |
Added 411.9%
|
$8.78 | $11.48 | |
| TKR | $147,494,000.0 | 0.04% |
Added 6.35%
|
2,066,621 | $71.37 | $106.04 |
Added 48.58%
|
$69.35 | $94.71 | |
| TEX | $128,911,000.0 | 0.04% |
Reduced 2.11%
|
2,789,091 | $46.22 | $62.74 |
Added 35.74%
|
$43.5 | $68.08 | |
| FHB | $139,351,000.0 | 0.04% |
Added 3.52%
|
5,370,006 | $25.95 | $27.23 |
Added 4.93%
|
$19.48 | $28.8 | |
| BDC | $132,286,000.0 | 0.04% |
Reduced 10.07%
|
1,174,733 | $112.61 | $139.75 |
Added 24.1%
|
$72.91 | $131.82 | |
| BCS | $137,932,000.0 | 0.04% |
Reduced 4.59%
|
10,378,696 | $13.29 | $26.41 |
Added 98.72%
|
$7.07 | $14.92 | |
| OHI | $136,429,000.0 | 0.04% |
Added 3.09%
|
3,604,480 | $37.85 | $45.28 |
Added 19.63%
|
$27.53 | $44.42 | |
| OFG | $130,243,000.0 | 0.04% |
Reduced 4.35%
|
3,077,591 | $42.32 | $40.94 |
Reduced 3.26%
|
$33.19 | $47.66 | |
| CAH | $127,807,000.0 | 0.04% |
Added 0.06%
|
1,080,643 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| PBF | $157,259,000.0 | 0.04% |
Reduced 5.74%
|
5,923,157 | $26.55 | $35.51 |
Added 33.75%
|
$24.21 | $62.88 | |
| BANR | $148,355,000.0 | 0.04% |
Reduced 3.44%
|
2,221,896 | $66.77 | $64.59 |
Reduced 3.26%
|
$42.0 | $78.05 | |
| FFIV | $147,899,000.0 | 0.04% |
Added 14.04%
|
588,139 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| FBP | $162,707,000.0 | 0.04% |
Reduced 2.51%
|
8,752,405 | $18.59 | $23.22 |
Added 24.91%
|
$15.96 | $22.4 | |
| TRP | $141,882,000.0 | 0.04% |
Added 0.02%
|
3,049,272 | $46.53 | $59.82 |
Added 28.56%
|
$34.95 | $50.37 | |
| TROW | $161,975,000.0 | 0.04% |
Added 0.89%
|
1,432,271 | $113.09 | $94.58 |
Reduced 16.37%
|
$100.49 | $125.81 | |
| ALV | $135,729,000.0 | 0.04% |
Added 10.18%
|
1,447,165 | $93.79 | $125.79 |
Added 34.12%
|
$89.51 | $129.38 | |
| TRMK | $139,252,000.0 | 0.04% |
Added 0.06%
|
3,937,036 | $35.37 | $44.69 |
Added 26.35%
|
$25.24 | $40.73 | |
| TPX | $127,512,000.0 | 0.04% |
Added 11.38%
|
2,249,296 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TOWN | $141,411,000.0 | 0.04% |
Added 0.04%
|
4,151,828 | $34.06 | $37.65 |
Added 10.54%
|
$25.7 | $38.28 | |
| CNHI | $135,876,000.0 | 0.04% |
Added 107.31%
|
11,992,611 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMX | $128,139,000.0 | 0.04% |
Reduced 4.69%
|
1,567,265 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| KMPR | $145,792,000.0 | 0.04% |
Reduced 0.38%
|
2,194,344 | $66.44 | $34.24 |
Reduced 48.46%
|
$54.11 | $73.01 | |
| BXP | $156,085,000.0 | 0.04% |
Added 0.92%
|
2,099,056 | $74.36 | $64.72 |
Reduced 12.96%
|
$56.46 | $90.11 | |
| KEY | $146,911,000.0 | 0.04% |
Added 4.04%
|
8,571,277 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| KD | $154,915,000.0 | 0.04% |
Reduced 20.64%
|
4,477,319 | $34.6 | $23.49 |
Reduced 32.11%
|
$19.24 | $39.54 | |
| KBH | $153,924,000.0 | 0.04% |
Added 0.03%
|
2,342,121 | $65.72 | $60.94 |
Reduced 7.27%
|
$58.05 | $89.7 | |
| KB | $129,821,000.0 | 0.04% |
Reduced 0.2%
|
2,281,580 | $56.9 | $104.63 |
Added 83.88%
|
$38.92 | $72.89 | |
| KAR | $138,064,000.0 | 0.04% |
Reduced 0.13%
|
6,958,904 | $19.84 | $30.88 |
Added 55.65%
|
$12.86 | $20.85 | |
| BECN | $152,257,000.0 | 0.04% |
Reduced 15.83%
|
1,498,893 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXLS | $131,986,000.0 | 0.04% |
Reduced 1.07%
|
2,974,004 | $44.38 | $31.7 |
Reduced 28.57%
|
$28.16 | $50.11 | |
| EXEL | $148,349,000.0 | 0.04% |
Reduced 3.01%
|
4,454,941 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| EWBC | $130,862,000.0 | 0.04% |
Reduced 3.86%
|
1,366,571 | $95.76 | $122.5 |
Added 27.92%
|
$67.27 | $113.95 | |
| ALIT | $148,873,000.0 | 0.04% |
Added 5.72%
|
21,513,476 | $6.92 | $1.6 |
Reduced 76.88%
|
$6.15 | $10.38 | |
| ESAB | $141,598,000.0 | 0.04% |
Reduced 18.25%
|
1,180,581 | $119.94 | $134.05 |
Added 11.76%
|
$85.79 | $135.97 | |
| COLB | $143,512,000.0 | 0.04% |
Added 10.09%
|
5,313,307 | $27.01 | $32.07 |
Added 18.73%
|
$17.08 | $32.85 | |
| COKE | $130,590,000.0 | 0.04% |
Reduced 12.06%
|
103,644 | $1,259.99 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| ENVA | $141,823,000.0 | 0.04% |
Reduced 12.82%
|
1,479,181 | $95.88 | $161.1 |
Added 68.02%
|
$53.17 | $110.88 | |
| LGIH | $128,912,000.0 | 0.04% |
Added 0.42%
|
1,441,969 | $89.4 | $59.12 |
Reduced 33.87%
|
$82.94 | $130.75 | |
| BHF | $155,600,000.0 | 0.04% |
Added 0.24%
|
3,238,988 | $48.04 | $63.73 |
Added 32.66%
|
$40.0 | $54.73 | |
| MSCI | $137,148,000.0 | 0.04% |
Added 0.83%
|
228,577 | $600.01 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| NMIH | $152,666,000.0 | 0.04% |
Reduced 0.48%
|
4,153,071 | $36.76 | $41.05 |
Added 11.67%
|
$28.73 | $42.49 | |
| NJR | $142,513,000.0 | 0.04% |
Added 7.44%
|
3,054,953 | $46.65 | $52.42 |
Added 12.37%
|
$39.44 | $51.95 | |
| MTZ | $137,161,000.0 | 0.04% |
Reduced 4.22%
|
1,007,500 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| MTX | $162,979,000.0 | 0.04% |
Reduced 1.62%
|
2,138,556 | $76.21 | $72.77 |
Reduced 4.51%
|
$64.91 | $90.3 | |
| LBRDK | $132,935,000.0 | 0.04% |
Reduced 10.59%
|
1,778,159 | $74.76 | $53.76 |
Reduced 28.09%
|
$46.46 | $101.5 | |
| BURL | $145,886,000.0 | 0.04% |
Added 2.92%
|
511,776 | $285.06 | $311.63 |
Added 9.32%
|
$174.64 | $298.89 | |
| BTU | $147,715,000.0 | 0.04% |
Added 1.26%
|
7,054,213 | $20.94 | $36.92 |
Added 76.31%
|
$17.73 | $29.94 | |
| LAMR | $147,914,000.0 | 0.04% |
Reduced 0.17%
|
1,215,000 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| ENSG | $148,627,000.0 | 0.04% |
Reduced 0.44%
|
1,118,675 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| ENS | $127,868,000.0 | 0.04% |
Added 0.9%
|
1,383,406 | $92.43 | $172.22 |
Added 86.32%
|
$86.41 | $112.53 | |
| EME | $138,490,000.0 | 0.04% |
Reduced 22.65%
|
305,111 | $453.9 | $764.35 |
Added 68.4%
|
$219.07 | $545.3 | |
| CPB | $142,116,000.0 | 0.04% |
Added 18.14%
|
3,393,415 | $41.88 | $28.83 |
Reduced 31.16%
|
$37.61 | $52.81 | |
| EHC | $151,562,000.0 | 0.04% |
Reduced 2.15%
|
1,641,170 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| ECL | $147,334,000.0 | 0.04% |
Added 1.38%
|
628,774 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| DUK | $160,773,000.0 | 0.04% |
Reduced 0.07%
|
1,492,230 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| AKAM | $155,317,000.0 | 0.04% |
Added 1.78%
|
1,623,808 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| AIR | $150,111,000.0 | 0.04% |
Reduced 5.78%
|
2,449,593 | $61.28 | $113.09 |
Added 84.55%
|
$54.71 | $76.34 | |
| UMBF | $157,349,000.0 | 0.04% |
Reduced 5.43%
|
1,394,205 | $112.86 | $134.32 |
Added 19.01%
|
$76.0 | $129.94 | |
| MDU | $139,436,000.0 | 0.04% |
Added 6.4%
|
7,737,863 | $18.02 | $20.34 |
Added 12.87%
|
$10.46 | $20.39 | |
| MCY | $127,609,000.0 | 0.04% |
Added 0.9%
|
1,919,511 | $66.48 | $95.19 |
Added 43.19%
|
$37.89 | $80.72 | |
| MCHP | $152,529,000.0 | 0.04% |
Reduced 19.19%
|
2,659,620 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| MOH | $162,276,000.0 | 0.04% |
Added 8.46%
|
557,554 | $291.05 | $131.72 |
Reduced 54.74%
|
$272.69 | $423.92 | |
| MOGA | $150,820,000.0 | 0.04% |
Reduced 12.58%
|
766,206 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLL | $145,469,000.0 | 0.04% |
Added 12.93%
|
2,638,671 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNST | $146,510,000.0 | 0.04% |
Added 11.67%
|
2,787,484 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| MKL | $148,391,000.0 | 0.04% |
Reduced 0.17%
|
85,963 | $1,726.23 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| LPX | $162,941,000.0 | 0.04% |
Added 0.76%
|
1,573,553 | $103.55 | $96.97 |
Reduced 6.35%
|
$63.76 | $122.87 | |
| BRO | $130,057,000.0 | 0.04% |
Reduced 1.41%
|
1,274,822 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| LII | $139,547,000.0 | 0.04% |
Reduced 1.1%
|
229,030 | $609.3 | $529.98 |
Reduced 13.02%
|
$412.09 | $682.5 | |
| AGI | $133,748,000.0 | 0.04% |
Added 316.49%
|
7,253,146 | $18.44 | $40.17 |
Added 117.84%
|
$11.24 | $21.45 | |
| VAC | $162,866,000.0 | 0.04% |
Added 6.77%
|
1,813,658 | $89.8 | $55.58 |
Reduced 38.11%
|
$67.28 | $108.57 | |
| USM | $135,793,000.0 | 0.04% |
Reduced 0.89%
|
2,165,075 | $62.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOX | $142,038,000.0 | 0.04% |
Reduced 1.48%
|
1,668,288 | $85.14 | $73.34 |
Reduced 13.86%
|
$74.41 | $94.04 | |
| CPRT | $135,267,000.0 | 0.04% |
Added 4.08%
|
2,356,979 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| CWK | $143,333,000.0 | 0.04% |
Added 7.09%
|
10,958,239 | $13.08 | $16.16 |
Added 23.55%
|
$9.24 | $16.11 | |
| XPO | $142,990,000.0 | 0.04% |
Reduced 3.91%
|
1,090,281 | $131.15 | $203.61 |
Added 55.25%
|
$82.78 | $161.0 | |
| CVCO | $145,932,000.0 | 0.04% |
Reduced 8.59%
|
327,035 | $446.23 | $538.73 |
Added 20.73%
|
$313.47 | $544.08 | |
| CVBF | $129,382,000.0 | 0.04% |
Added 2.71%
|
6,043,080 | $21.41 | $21.43 |
Added 0.09%
|
$15.71 | $24.58 | |
| A | $132,009,000.0 | 0.04% |
Added 3.1%
|
982,649 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| AAON | $148,225,000.0 | 0.04% |
Reduced 9.89%
|
1,259,561 | $117.68 | $96.43 |
Reduced 18.06%
|
$69.54 | $144.07 | |
| AAP | $123,650,000.0 | 0.03% |
Added 12.89%
|
2,614,731 | $47.29 | $55.3 |
Added 16.94%
|
$35.59 | $88.56 | |
| ABNB | $95,155,000.0 | 0.03% |
Added 1.88%
|
724,110 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| Z | $95,172,000.0 | 0.03% |
Added 9.77%
|
1,285,250 | $74.05 | $54.97 |
Reduced 25.77%
|
$38.45 | $86.88 | |
| ZBRA | $125,592,000.0 | 0.03% |
Reduced 10.48%
|
325,185 | $386.22 | $251.4 |
Reduced 34.91%
|
$233.95 | $427.76 | |
| ACHC | $117,833,000.0 | 0.03% |
Added 19.65%
|
2,971,835 | $39.65 | $13.37 |
Reduced 66.28%
|
$36.5 | $87.77 | |
| CSGP | $122,081,000.0 | 0.03% |
Added 12.26%
|
1,705,291 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| ZD | $124,331,000.0 | 0.03% |
Added 5.64%
|
2,288,035 | $54.34 | $33.51 |
Reduced 38.33%
|
$37.76 | $70.9 | |
| CRUS | $110,992,000.0 | 0.03% |
Reduced 0.09%
|
1,114,610 | $99.58 | $142.78 |
Added 43.38%
|
$75.92 | $147.46 | |
| CE | $96,671,000.0 | 0.03% |
Added 26.81%
|
1,396,780 | $69.21 | $54.88 |
Reduced 20.71%
|
$64.05 | $172.16 | |
| ICFI | $107,838,000.0 | 0.03% |
Reduced 4.9%
|
904,612 | $119.21 | $87.07 |
Reduced 26.96%
|
$114.99 | $179.67 | |
| IESC | $126,895,000.0 | 0.03% |
Reduced 2.3%
|
631,445 | $200.96 | $455.88 |
Added 126.85%
|
$80.86 | $320.08 | |
| IEX | $114,868,000.0 | 0.03% |
Added 12.23%
|
548,850 | $209.29 | $211.37 |
Added 0.99%
|
$189.51 | $246.36 | |
| CBZ | $116,133,000.0 | 0.03% |
Reduced 0.54%
|
1,419,200 | $81.83 | $38.27 |
Reduced 53.23%
|
$62.66 | $86.36 | |
| CCK | $113,059,000.0 | 0.03% |
Added 0.5%
|
1,367,267 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| CCL | $118,923,000.0 | 0.03% |
Reduced 9.15%
|
4,772,223 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| INFY | $121,960,000.0 | 0.03% |
Added 2.71%
|
5,563,878 | $21.92 | $16.84 |
Reduced 23.18%
|
$16.04 | $23.63 | |
| INSW | $111,038,000.0 | 0.03% |
Reduced 0.73%
|
3,089,557 | $35.94 | $61.06 |
Added 69.89%
|
$32.11 | $65.94 | |
| WEX | $95,232,000.0 | 0.03% |
Added 3.44%
|
543,191 | $175.32 | $158.95 |
Reduced 9.34%
|
$165.51 | $244.04 | |
| WGO | $92,549,000.0 | 0.03% |
Reduced 1.82%
|
1,936,998 | $47.78 | $48.79 |
Added 2.11%
|
$45.44 | $74.1 | |
| WH | $123,391,000.0 | 0.03% |
Added 2.48%
|
1,224,241 | $100.79 | $77.29 |
Reduced 23.32%
|
$67.67 | $105.72 | |
| ACM | $113,034,000.0 | 0.03% |
Added 9.5%
|
1,058,174 | $106.82 | $101.03 |
Reduced 5.42%
|
$82.23 | $118.56 | |
| ADC | $101,190,000.0 | 0.03% |
Added 1.59%
|
1,436,351 | $70.45 | $74.74 |
Added 6.09%
|
$54.28 | $78.39 | |
| ADM | $119,563,000.0 | 0.03% |
Reduced 6.24%
|
2,366,663 | $50.52 | $66.33 |
Added 31.29%
|
$48.4 | $66.08 | |
| CSWI | $102,125,000.0 | 0.03% |
Reduced 14.4%
|
289,472 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOOD | $94,068,000.0 | 0.03% |
Reduced 22.35%
|
2,524,646 | $37.26 | $82.82 |
Added 122.28%
|
$10.51 | $50.64 | |
| HRB | $113,668,000.0 | 0.03% |
Added 1.41%
|
2,151,178 | $52.84 | $32.88 |
Reduced 37.77%
|
$42.28 | $68.45 | |
| HRI | $124,596,000.0 | 0.03% |
Reduced 10.22%
|
658,090 | $189.33 | $180.31 |
Reduced 4.76%
|
$124.7 | $246.88 | |
| HRL | $99,422,000.0 | 0.03% |
Added 15.79%
|
3,169,354 | $31.37 | $24.93 |
Reduced 20.53%
|
$28.51 | $36.86 | |
| INT | $109,447,000.0 | 0.03% |
Reduced 1.86%
|
3,978,467 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOSP | $120,803,000.0 | 0.03% |
Reduced 1.7%
|
1,097,614 | $110.06 | $86.31 |
Reduced 21.58%
|
$103.65 | $133.71 | |
| IPGP | $91,944,000.0 | 0.03% |
Added 16.03%
|
1,264,360 | $72.72 | $109.61 |
Added 50.73%
|
$61.86 | $104.19 | |
| CBOE | $96,122,000.0 | 0.03% |
Added 0.12%
|
491,927 | $195.4 | $273.36 |
Added 39.9%
|
$166.13 | $221.66 | |
| CBSH | $122,485,000.0 | 0.03% |
Added 11.97%
|
1,965,680 | $62.31 | $55.17 |
Reduced 11.46%
|
$47.09 | $72.75 | |
| CBT | $113,615,000.0 | 0.03% |
Reduced 1.57%
|
1,244,279 | $91.31 | $74.58 |
Reduced 18.32%
|
$70.63 | $117.46 | |
| CBU | $101,333,000.0 | 0.03% |
Reduced 0.02%
|
1,642,896 | $61.68 | $66.39 |
Added 7.64%
|
$41.5 | $73.39 | |
| CENTA | $114,423,000.0 | 0.03% |
Reduced 0.29%
|
3,462,146 | $33.05 | $34.08 |
Added 3.12%
|
$27.7 | $41.03 | |
| AEIS | $91,446,000.0 | 0.03% |
Reduced 3.33%
|
790,857 | $115.63 | $273.26 |
Added 136.32%
|
$89.12 | $130.5 | |
| AEM | $122,287,000.0 | 0.03% |
Reduced 22.76%
|
1,563,580 | $78.21 | $196.6 |
Added 151.37%
|
$44.37 | $89.74 | |
| AEP | $125,242,000.0 | 0.03% |
Added 2.97%
|
1,357,931 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| CW | $121,442,000.0 | 0.03% |
Reduced 7.85%
|
342,216 | $354.87 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| WD | $115,837,000.0 | 0.03% |
Reduced 1.01%
|
1,191,622 | $97.21 | $63.23 |
Reduced 34.96%
|
$85.63 | $118.19 | |
| DCI | $98,007,000.0 | 0.03% |
Added 9.39%
|
1,455,191 | $67.35 | $109.03 |
Added 61.89%
|
$64.06 | $78.95 | |
| AFG | $106,136,000.0 | 0.03% |
Reduced 0.5%
|
775,116 | $136.93 | $131.04 |
Reduced 4.3%
|
$115.64 | $150.19 | |
| VMI | $119,671,000.0 | 0.03% |
Added 2.44%
|
390,229 | $306.67 | $473.68 |
Added 54.46%
|
$202.01 | $354.13 | |
| VNO | $97,468,000.0 | 0.03% |
Added 0.71%
|
2,318,482 | $42.04 | $31.27 |
Reduced 25.62%
|
$22.42 | $46.63 | |
| CFR | $119,153,000.0 | 0.03% |
Added 0.52%
|
887,551 | $134.25 | $146.69 |
Added 9.27%
|
$94.09 | $147.64 | |
| ITRI | $125,037,000.0 | 0.03% |
Reduced 1.5%
|
1,151,568 | $108.58 | $104.05 |
Reduced 4.17%
|
$71.0 | $124.9 | |
| ITT | $108,951,000.0 | 0.03% |
Reduced 4.61%
|
762,541 | $142.88 | $206.87 |
Added 44.79%
|
$118.58 | $161.13 | |
| HII | $94,553,000.0 | 0.03% |
Added 17.75%
|
500,362 | $188.97 | $397.77 |
Added 110.49%
|
$184.29 | $299.5 | |
| HL | $122,500,000.0 | 0.03% |
Reduced 14.83%
|
24,949,255 | $4.91 | $22.77 |
Added 363.75%
|
$3.33 | $7.68 | |
| HLX | $96,504,000.0 | 0.03% |
Reduced 1.43%
|
10,354,589 | $9.32 | $8.56 |
Reduced 8.15%
|
$8.64 | $13.05 | |
| HMN | $100,012,000.0 | 0.03% |
Added 1.88%
|
2,549,389 | $39.23 | $43.18 |
Added 10.07%
|
$31.81 | $43.26 | |
| JBLU | $110,863,000.0 | 0.03% |
Reduced 4.56%
|
14,104,834 | $7.86 | $6.36 |
Reduced 19.08%
|
$4.5 | $8.31 | |
| JBT | $115,192,000.0 | 0.03% |
Added 7.78%
|
906,316 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CACI | $113,960,000.0 | 0.03% |
Reduced 5.89%
|
282,038 | $404.06 | $618.5 |
Added 53.07%
|
$326.6 | $588.26 | |
| CAG | $123,601,000.0 | 0.03% |
Added 28.55%
|
4,454,092 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| CASH | $99,098,000.0 | 0.03% |
Reduced 3.33%
|
1,346,810 | $73.58 | $93.72 |
Added 27.37%
|
$46.68 | $86.0 | |
| KAI | $102,325,000.0 | 0.03% |
Reduced 1.84%
|
296,604 | $344.99 | $343.11 |
Reduced 0.54%
|
$249.51 | $429.95 | |
| KBR | $115,465,000.0 | 0.03% |
Added 5.99%
|
1,993,196 | $57.93 | $43.49 |
Reduced 24.93%
|
$51.6 | $72.6 | |
| CROX | $101,395,000.0 | 0.03% |
Added 6.49%
|
925,731 | $109.53 | $85.81 |
Reduced 21.66%
|
$94.5 | $165.32 | |
| VAL | $95,735,000.0 | 0.03% |
Added 61.49%
|
2,164,013 | $44.24 | $62.41 |
Added 41.07%
|
$39.9 | $84.2 | |
| VCYT | $107,348,000.0 | 0.03% |
Reduced 5.29%
|
2,710,810 | $39.6 | $36.19 |
Reduced 8.61%
|
$18.61 | $46.0 | |
| VIPS | $95,363,000.0 | 0.03% |
Added 14.87%
|
7,079,709 | $13.47 | $17.96 |
Added 33.33%
|
$11.5 | $20.19 | |
| D | $97,125,000.0 | 0.03% |
Added 2.54%
|
1,803,286 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| DASH | $101,727,000.0 | 0.03% |
Reduced 17.56%
|
606,423 | $167.75 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| HGV | $106,291,000.0 | 0.03% |
Added 23.21%
|
2,728,933 | $38.95 | $47.64 |
Added 22.31%
|
$33.21 | $49.02 | |
| BWXT | $111,808,000.0 | 0.03% |
Reduced 17.1%
|
1,003,754 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| KMT | $118,300,000.0 | 0.03% |
Added 2.07%
|
4,925,096 | $24.02 | $40.32 |
Added 67.86%
|
$22.5 | $32.18 | |
| KN | $125,177,000.0 | 0.03% |
Reduced 1.91%
|
6,280,856 | $19.93 | $26.98 |
Added 35.37%
|
$14.97 | $20.86 | |
| HCA | $125,697,000.0 | 0.03% |
Reduced 3.82%
|
418,782 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| HCC | $94,294,000.0 | 0.03% |
Reduced 0.68%
|
1,738,463 | $54.24 | $89.05 |
Added 64.18%
|
$49.97 | $75.53 | |
| KTB | $101,998,000.0 | 0.03% |
Added 0.25%
|
1,194,225 | $85.41 | $67.03 |
Reduced 21.52%
|
$52.95 | $94.82 | |
| KTOS | $103,579,000.0 | 0.03% |
Reduced 1.95%
|
3,926,433 | $26.38 | $94.41 |
Added 257.88%
|
$16.71 | $35.66 | |
| LAUR | $122,745,000.0 | 0.03% |
Added 1.3%
|
6,711,089 | $18.29 | $35.01 |
Added 91.42%
|
$12.52 | $19.98 | |
| GT | $127,415,000.0 | 0.03% |
Reduced 6.06%
|
14,157,243 | $9.0 | $10.54 |
Added 17.11%
|
$7.27 | $14.97 | |
| GXO | $110,314,000.0 | 0.03% |
Added 1.96%
|
2,535,976 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| DG | $98,936,000.0 | 0.03% |
Reduced 0.6%
|
1,304,888 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| DHT | $105,326,000.0 | 0.03% |
Reduced 5.24%
|
11,337,583 | $9.29 | $14.87 |
Added 60.06%
|
$8.67 | $12.8 | |
| UNF | $124,321,000.0 | 0.03% |
Added 2.14%
|
726,643 | $171.09 | $201.35 |
Added 17.69%
|
$149.58 | $243.7 | |
| UNFI | $92,481,000.0 | 0.03% |
Added 9.99%
|
3,386,351 | $27.31 | $40.69 |
Added 48.99%
|
$8.58 | $32.2 | |
| AIZ | $113,065,000.0 | 0.03% |
Reduced 4.96%
|
530,275 | $213.22 | $243.31 |
Added 14.11%
|
$160.12 | $230.55 | |
| USLM | $108,094,000.0 | 0.03% |
Reduced 6.42%
|
814,332 | $132.74 | $108.55 |
Reduced 18.22%
|
$46.96 | $159.53 | |
| UVV | $99,508,000.0 | 0.03% |
Reduced 2.2%
|
1,814,533 | $54.84 | $57.82 |
Added 5.43%
|
$45.19 | $59.91 | |
| DDS | $125,713,000.0 | 0.03% |
Reduced 1.64%
|
291,178 | $431.74 | $666.51 |
Added 54.38%
|
$328.0 | $483.84 | |
| CRDO | $107,772,000.0 | 0.03% |
Reduced 23.61%
|
1,603,518 | $67.21 | $111.4 |
Added 65.75%
|
$16.82 | $86.69 | |
| CRL | $103,776,000.0 | 0.03% |
Added 31.05%
|
562,168 | $184.6 | $189.21 |
Added 2.5%
|
$160.85 | $275.0 | |
| HAS | $102,562,000.0 | 0.03% |
Added 9.22%
|
1,834,413 | $55.91 | $93.84 |
Added 67.84%
|
$46.09 | $73.46 | |
| LC | $95,195,000.0 | 0.03% |
Reduced 4.5%
|
5,879,913 | $16.19 | $16.94 |
Added 4.63%
|
$7.48 | $18.75 | |
| LCII | $121,233,000.0 | 0.03% |
Added 8.02%
|
1,172,580 | $103.39 | $154.65 |
Added 49.58%
|
$96.19 | $129.38 | |
| LFUS | $92,167,000.0 | 0.03% |
Added 5.65%
|
391,121 | $235.65 | $349.68 |
Added 48.39%
|
$222.91 | $275.58 | |
| LNTH | $114,300,000.0 | 0.03% |
Added 2.14%
|
1,277,674 | $89.46 | $64.89 |
Reduced 27.46%
|
$50.42 | $126.89 | |
| LOPE | $109,071,000.0 | 0.03% |
Reduced 1.53%
|
665,884 | $163.8 | $169.72 |
Added 3.61%
|
$118.48 | $176.77 | |
| ALG | $104,298,000.0 | 0.03% |
Reduced 0.65%
|
561,016 | $185.91 | $208.38 |
Added 12.09%
|
$163.74 | $231.4 | |
| GPOR | $106,781,000.0 | 0.03% |
Reduced 0.11%
|
579,706 | $184.2 | $212.22 |
Added 15.21%
|
$120.98 | $199.46 | |
| BRX | $120,002,000.0 | 0.03% |
Added 0.96%
|
4,310,448 | $27.84 | $28.32 |
Added 1.72%
|
$20.8 | $30.67 | |
| LSTR | $97,536,000.0 | 0.03% |
Added 1.73%
|
567,537 | $171.86 | $162.08 |
Reduced 5.69%
|
$164.04 | $200.43 | |
| LTH | $106,487,000.0 | 0.03% |
Added 3.03%
|
4,814,102 | $22.12 | $29.82 |
Added 34.81%
|
$11.89 | $28.86 | |
| LVS | $107,974,000.0 | 0.03% |
Added 27.82%
|
2,102,299 | $51.36 | $57.8 |
Added 12.54%
|
$36.62 | $56.61 | |
| CHD | $110,679,000.0 | 0.03% |
Added 5.55%
|
1,057,007 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| CHE | $96,807,000.0 | 0.03% |
Added 10.94%
|
182,724 | $529.8 | $447.74 |
Reduced 15.49%
|
$512.12 | $654.62 | |
| LYV | $101,687,000.0 | 0.03% |
Added 1.09%
|
785,234 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| LZB | $124,884,000.0 | 0.03% |
Reduced 2.7%
|
2,866,294 | $43.57 | $38.8 |
Reduced 10.95%
|
$32.0 | $46.47 | |
| MANH | $105,259,000.0 | 0.03% |
Added 0.13%
|
389,504 | $270.24 | $145.07 |
Reduced 46.32%
|
$205.12 | $312.6 | |
| MASI | $98,529,000.0 | 0.03% |
Added 8.85%
|
596,067 | $165.3 | $139.15 |
Reduced 15.82%
|
$101.61 | $180.97 | |
| MAT | $104,034,000.0 | 0.03% |
Added 8.4%
|
5,867,710 | $17.73 | $21.49 |
Added 21.21%
|
$15.87 | $20.6 | |
| BOOT | $118,786,000.0 | 0.03% |
Reduced 6.55%
|
782,418 | $151.82 | $203.38 |
Added 33.96%
|
$71.54 | $169.83 | |
| BRC | $98,370,000.0 | 0.03% |
Added 0.51%
|
1,332,030 | $73.85 | $92.28 |
Added 24.96%
|
$56.09 | $77.68 | |
| GNRC | $95,658,000.0 | 0.03% |
Added 2.88%
|
616,951 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| GNTX | $114,795,000.0 | 0.03% |
Added 4.92%
|
3,995,679 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| TRMB | $126,494,000.0 | 0.03% |
Added 6.48%
|
1,790,181 | $70.66 | $66.15 |
Reduced 6.38%
|
$48.65 | $76.97 | |
| ALLE | $100,966,000.0 | 0.03% |
Reduced 1.55%
|
772,626 | $130.68 | $179.77 |
Added 37.57%
|
$113.27 | $156.1 | |
| TRU | $124,019,000.0 | 0.03% |
Reduced 1.57%
|
1,337,710 | $92.71 | $73.48 |
Reduced 20.74%
|
$66.07 | $113.17 | |
| TSN | $122,188,000.0 | 0.03% |
Reduced 10.67%
|
2,127,242 | $57.44 | $65.26 |
Added 13.61%
|
$51.16 | $66.88 | |
| GOLD | $118,944,000.0 | 0.03% |
Added 29.86%
|
7,673,850 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| GOLF | $100,978,000.0 | 0.03% |
Added 0.42%
|
1,420,634 | $71.08 | $101.54 |
Added 42.85%
|
$58.54 | $76.59 | |
| MGA | $123,068,000.0 | 0.03% |
Reduced 6.15%
|
2,944,937 | $41.79 | $54.02 |
Added 29.27%
|
$38.01 | $59.37 | |
| MGY | $101,956,000.0 | 0.03% |
Added 1.86%
|
4,360,830 | $23.38 | $26.99 |
Added 15.44%
|
$19.53 | $29.02 | |
| BMI | $105,174,000.0 | 0.03% |
Reduced 7.11%
|
495,828 | $212.12 | $151.23 |
Reduced 28.71%
|
$139.5 | $239.11 | |
| MIR | $116,817,000.0 | 0.03% |
Added 2.48%
|
6,694,399 | $17.45 | $24.07 |
Added 37.94%
|
$9.11 | $18.81 | |
| MKC | $116,290,000.0 | 0.03% |
Added 22.6%
|
1,525,321 | $76.24 | $67.42 |
Reduced 11.57%
|
$64.33 | $85.49 | |
| MMS | $93,595,000.0 | 0.03% |
Added 16.22%
|
1,253,790 | $74.65 | $75.08 |
Added 0.58%
|
$69.72 | $93.97 | |
| THG | $108,191,000.0 | 0.03% |
Reduced 1.53%
|
699,547 | $154.66 | $175.97 |
Added 13.78%
|
$119.66 | $166.13 | |
| DVA | $119,942,000.0 | 0.03% |
Reduced 8.12%
|
802,023 | $149.55 | $140.83 |
Reduced 5.83%
|
$103.55 | $170.29 | |
| THS | $111,386,000.0 | 0.03% |
Added 4.72%
|
3,170,696 | $35.13 | $24.63 |
Reduced 29.89%
|
$28.04 | $43.84 | |
| AM | $122,458,000.0 | 0.03% |
Added 0.81%
|
8,115,229 | $15.09 | $19.18 |
Added 27.1%
|
$11.58 | $16.87 | |
| AMG | $122,820,000.0 | 0.03% |
Reduced 3.05%
|
664,182 | $184.92 | $305.5 |
Added 65.21%
|
$147.13 | $199.52 | |
| TNK | $115,462,000.0 | 0.03% |
No Change
|
1,982,191 | $58.25 | $66.74 |
Added 14.58%
|
$36.04 | $74.2 | |
| TPL | $108,437,000.0 | 0.03% |
Reduced 8.95%
|
98,048 | $1,105.96 | $366.03 |
Reduced 66.9%
|
$467.62 | $1,769.14 | |
| TREX | $97,680,000.0 | 0.03% |
Added 2.66%
|
1,415,043 | $69.03 | $44.0 |
Reduced 36.26%
|
$58.68 | $101.91 | |
| DORM | $120,833,000.0 | 0.03% |
Reduced 0.28%
|
932,715 | $129.55 | $130.1 |
Added 0.42%
|
$79.43 | $146.6 | |
| MMSI | $107,908,000.0 | 0.03% |
Reduced 4.55%
|
1,115,676 | $96.72 | $82.5 |
Reduced 14.7%
|
$70.7 | $108.08 | |
| GIII | $97,597,000.0 | 0.03% |
Reduced 4.02%
|
2,991,964 | $32.62 | $30.51 |
Reduced 6.47%
|
$20.66 | $36.18 | |
| GLOB | $104,752,000.0 | 0.03% |
Added 6.92%
|
488,540 | $214.42 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| BLD | $102,214,000.0 | 0.03% |
Added 0.19%
|
328,306 | $311.34 | $517.5 |
Added 66.22%
|
$302.7 | $495.68 | |
| CIVI | $112,556,000.0 | 0.03% |
Added 53.02%
|
2,453,821 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| MSA | $118,379,000.0 | 0.03% |
Added 0.58%
|
714,117 | $165.77 | $193.13 |
Added 16.5%
|
$153.79 | $200.61 | |
| BIDU | $105,630,000.0 | 0.03% |
Added 0.38%
|
1,252,886 | $84.31 | $145.93 |
Added 73.09%
|
$77.19 | $116.25 | |
| BIIB | $118,611,000.0 | 0.03% |
Reduced 17.74%
|
775,645 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| BJ | $105,054,000.0 | 0.03% |
Added 0.97%
|
1,175,766 | $89.35 | $100.4 |
Added 12.37%
|
$64.06 | $100.74 | |
| MTD | $119,028,000.0 | 0.03% |
Reduced 2.97%
|
97,271 | $1,223.68 | $1,373.57 |
Added 12.25%
|
$1,133.46 | $1,546.93 | |
| MTRN | $106,372,000.0 | 0.03% |
Reduced 4.24%
|
1,075,777 | $98.88 | $151.37 |
Added 53.08%
|
$93.2 | $145.08 | |
| MTSI | $120,722,000.0 | 0.03% |
Added 0.11%
|
929,280 | $129.91 | $235.87 |
Added 81.56%
|
$79.25 | $152.48 | |
| EBC | $112,478,000.0 | 0.03% |
Added 4.15%
|
6,520,506 | $17.25 | $21.89 |
Added 26.9%
|
$12.22 | $19.4 | |
| TER | $99,530,000.0 | 0.03% |
Added 13.12%
|
790,428 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| MUSA | $99,122,000.0 | 0.03% |
Reduced 4.23%
|
197,554 | $501.75 | $377.89 |
Reduced 24.69%
|
$350.55 | $561.08 | |
| MWA | $92,592,000.0 | 0.03% |
Reduced 2.4%
|
4,115,231 | $22.5 | $29.18 |
Added 29.69%
|
$13.49 | $26.28 | |
| GEF | $115,253,000.0 | 0.03% |
Added 1.06%
|
1,885,687 | $61.12 | $75.29 |
Added 23.18%
|
$55.95 | $73.16 | |
| NAVI | $115,836,000.0 | 0.03% |
Reduced 0.52%
|
8,716,053 | $13.29 | $10.05 |
Reduced 24.38%
|
$12.73 | $18.37 | |
| NBTB | $101,549,000.0 | 0.03% |
Reduced 1.88%
|
2,126,238 | $47.76 | $46.65 |
Reduced 2.32%
|
$32.79 | $52.44 | |
| NCLH | $116,845,000.0 | 0.03% |
Reduced 1.49%
|
4,541,199 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| NHC | $102,271,000.0 | 0.03% |
Reduced 2.23%
|
950,830 | $107.56 | $161.57 |
Added 50.21%
|
$87.03 | $138.49 | |
| NLOK | $116,747,000.0 | 0.03% |
Added 5.03%
|
4,263,981 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FUL | $123,985,000.0 | 0.03% |
Added 3.45%
|
1,837,369 | $67.48 | $66.06 |
Reduced 2.1%
|
$60.96 | $87.67 | |
| GBCI | $115,257,000.0 | 0.03% |
Reduced 1.2%
|
2,295,058 | $50.22 | $53.19 |
Added 5.91%
|
$34.35 | $60.67 | |
| BHE | $123,585,000.0 | 0.03% |
Reduced 4.29%
|
2,722,140 | $45.4 | $58.3 |
Added 28.41%
|
$26.41 | $52.57 | |
| NNN | $105,697,000.0 | 0.03% |
Added 0.75%
|
2,587,465 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| NOG | $114,729,000.0 | 0.03% |
Added 2.27%
|
3,087,437 | $37.16 | $25.64 |
Reduced 31.0%
|
$31.13 | $44.31 | |
| NOVT | $92,540,000.0 | 0.03% |
Reduced 1.02%
|
605,752 | $152.77 | $141.47 |
Reduced 7.4%
|
$143.18 | $187.12 | |
| NSIT | $112,838,000.0 | 0.03% |
Added 0.15%
|
741,870 | $152.1 | $89.14 |
Reduced 41.39%
|
$146.56 | $228.07 | |
| FRPT | $116,083,000.0 | 0.03% |
Reduced 7.24%
|
783,764 | $148.11 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| FRT | $119,927,000.0 | 0.03% |
Added 2.75%
|
1,071,256 | $111.95 | $105.76 |
Reduced 5.53%
|
$95.98 | $118.34 | |
| FSS | $127,412,000.0 | 0.03% |
Reduced 7.94%
|
1,379,076 | $92.39 | $116.71 |
Added 26.32%
|
$74.4 | $102.18 | |
| ED | $93,447,000.0 | 0.03% |
Added 0.54%
|
1,047,264 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| EFSC | $119,730,000.0 | 0.03% |
Added 2.6%
|
2,122,874 | $56.4 | $59.89 |
Added 6.19%
|
$37.28 | $63.13 | |
| EFX | $126,472,000.0 | 0.03% |
Added 2.42%
|
496,262 | $254.85 | $195.62 |
Reduced 23.24%
|
$213.02 | $309.63 | |
| STLA | $101,120,000.0 | 0.03% |
Added 0.97%
|
7,748,729 | $13.05 | $7.28 |
Reduced 44.21%
|
$12.12 | $29.51 | |
| STRL | $125,564,000.0 | 0.03% |
Reduced 15.95%
|
745,410 | $168.45 | $401.29 |
Added 138.22%
|
$70.59 | $206.07 | |
| SUPN | $99,683,000.0 | 0.03% |
Reduced 0.21%
|
2,756,745 | $36.16 | $51.65 |
Added 42.84%
|
$25.53 | $39.37 | |
| ANDE | $102,267,000.0 | 0.03% |
Reduced 4.33%
|
2,523,885 | $40.52 | $66.86 |
Added 65.0%
|
$39.25 | $61.46 | |
| DY | $118,246,000.0 | 0.03% |
Reduced 3.92%
|
679,343 | $174.06 | $400.47 |
Added 130.08%
|
$111.19 | $207.2 | |
| EAT | $115,690,000.0 | 0.03% |
Reduced 7.42%
|
874,525 | $132.29 | $168.93 |
Added 27.7%
|
$38.96 | $154.23 | |
| SPB | $94,456,000.0 | 0.03% |
Reduced 2.58%
|
1,117,965 | $84.49 | $75.72 |
Reduced 10.38%
|
$77.62 | $96.74 | |
| SPNT | $117,793,000.0 | 0.03% |
Added 3.58%
|
7,186,934 | $16.39 | $20.79 |
Added 26.85%
|
$11.27 | $16.5 | |
| STC | $111,570,000.0 | 0.03% |
Reduced 2.91%
|
1,653,135 | $67.49 | $71.44 |
Added 5.85%
|
$56.16 | $78.44 | |
| FTDR | $92,430,000.0 | 0.03% |
Added 0.6%
|
1,690,692 | $54.67 | $57.33 |
Added 4.87%
|
$29.41 | $60.42 | |
| FTI | $110,988,000.0 | 0.03% |
Added 3.25%
|
3,835,136 | $28.94 | $59.06 |
Added 104.08%
|
$18.54 | $33.45 | |
| NVO | $126,849,000.0 | 0.03% |
Reduced 9.77%
|
1,474,655 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| NVST | $123,697,000.0 | 0.03% |
Added 20.4%
|
6,412,512 | $19.29 | $29.1 |
Added 50.86%
|
$15.15 | $24.79 | |
| NVT | $92,605,000.0 | 0.03% |
Reduced 2.99%
|
1,358,650 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| NWBI | $110,704,000.0 | 0.03% |
Reduced 1.4%
|
8,393,025 | $13.19 | $13.34 |
Added 1.14%
|
$10.45 | $15.42 | |
| BEN | $101,427,000.0 | 0.03% |
Added 9.91%
|
4,998,891 | $20.29 | $27.2 |
Added 34.06%
|
$18.83 | $28.61 | |
| NWSA | $109,495,000.0 | 0.03% |
Added 3.75%
|
3,975,887 | $27.54 | $22.5 |
Reduced 18.3%
|
$22.65 | $30.04 | |
| NYT | $120,447,000.0 | 0.03% |
Added 6.2%
|
2,314,063 | $52.05 | $68.11 |
Added 30.85%
|
$41.55 | $58.16 | |
| OAS | $123,216,000.0 | 0.03% |
Reduced 21.63%
|
1,053,852 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLX | $123,329,000.0 | 0.03% |
Added 4.88%
|
759,372 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| ENB | $108,929,000.0 | 0.03% |
Added 5.24%
|
2,567,266 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| ENOV | $122,276,000.0 | 0.03% |
Reduced 2.87%
|
2,786,617 | $43.88 | $22.59 |
Reduced 48.52%
|
$38.27 | $65.03 | |
| APTV | $125,015,000.0 | 0.03% |
No Change
|
1,736,091 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| SNDR | $122,666,000.0 | 0.03% |
Added 3.51%
|
4,189,421 | $29.28 | $29.48 |
Added 0.68%
|
$20.5 | $33.9 | |
| SNEX | $125,208,000.0 | 0.03% |
Reduced 2.13%
|
1,278,025 | $97.97 | $120.54 |
Added 23.04%
|
$61.68 | $109.16 | |
| EGP | $105,638,000.0 | 0.03% |
Reduced 0.98%
|
658,225 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| EIG | $99,943,000.0 | 0.03% |
Reduced 1.69%
|
1,950,879 | $51.23 | $45.46 |
Reduced 11.26%
|
$38.67 | $54.44 | |
| CORT | $99,757,000.0 | 0.03% |
Reduced 18.37%
|
1,979,704 | $50.39 | $40.83 |
Reduced 18.97%
|
$20.84 | $62.22 | |
| OLLI | $121,426,000.0 | 0.03% |
Added 2.1%
|
1,106,595 | $109.73 | $112.5 |
Added 2.52%
|
$68.05 | $120.03 | |
| OLN | $124,785,000.0 | 0.03% |
Added 5.28%
|
3,691,876 | $33.8 | $24.83 |
Reduced 26.54%
|
$30.69 | $60.6 | |
| BBVA | $106,538,000.0 | 0.03% |
Added 1.53%
|
10,960,773 | $9.72 | $24.09 |
Added 147.84%
|
$8.65 | $12.2 | |
| BC | $123,739,000.0 | 0.03% |
Added 0.71%
|
1,913,096 | $64.68 | $87.88 |
Added 35.87%
|
$62.64 | $96.65 | |
| BCPC | $96,899,000.0 | 0.03% |
Reduced 1.85%
|
594,495 | $162.99 | $173.16 |
Added 6.24%
|
$137.69 | $186.03 | |
| ORA | $97,557,000.0 | 0.03% |
Added 6.88%
|
1,440,607 | $67.72 | $123.15 |
Added 81.85%
|
$59.41 | $84.3 | |
| OSIS | $119,155,000.0 | 0.03% |
Reduced 2.91%
|
711,672 | $167.43 | $271.26 |
Added 62.01%
|
$126.57 | $189.13 | |
| BAH | $122,313,000.0 | 0.03% |
Added 3.87%
|
950,378 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| BANF | $107,436,000.0 | 0.03% |
Reduced 0.66%
|
916,846 | $117.18 | $119.04 |
Added 1.59%
|
$81.21 | $132.29 | |
| FLR | $111,249,000.0 | 0.03% |
Added 1.09%
|
2,255,662 | $49.32 | $46.92 |
Reduced 4.87%
|
$35.04 | $60.1 | |
| FLS | $118,927,000.0 | 0.03% |
Added 1.64%
|
2,067,578 | $57.52 | $85.46 |
Added 48.57%
|
$39.69 | $64.97 | |
| EPC | $112,003,000.0 | 0.03% |
Reduced 3.55%
|
3,333,429 | $33.6 | $20.75 |
Reduced 38.24%
|
$31.2 | $41.5 | |
| SHAK | $94,141,000.0 | 0.03% |
Added 2.86%
|
725,281 | $129.8 | $98.3 |
Reduced 24.27%
|
$70.68 | $139.89 | |
| SIGI | $113,513,000.0 | 0.03% |
Reduced 1.39%
|
1,213,789 | $93.52 | $90.1 |
Reduced 3.66%
|
$81.0 | $109.58 | |
| SKY | $98,378,000.0 | 0.03% |
Reduced 0.28%
|
1,116,668 | $88.1 | $83.59 |
Reduced 5.12%
|
$64.82 | $116.49 | |
| SLF | $91,755,000.0 | 0.03% |
Reduced 5.29%
|
1,546,265 | $59.34 | $65.21 |
Added 9.89%
|
$46.41 | $62.85 | |
| SLVM | $93,133,000.0 | 0.03% |
Reduced 2.43%
|
1,178,610 | $79.02 | $50.74 |
Reduced 35.79%
|
$44.94 | $98.02 | |
| EIX | $107,139,000.0 | 0.03% |
Added 2.8%
|
1,341,929 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| FMC | $100,788,000.0 | 0.03% |
Added 45.95%
|
2,073,410 | $48.61 | $14.76 |
Reduced 69.64%
|
$47.71 | $68.72 | |
| PCG | $125,833,000.0 | 0.03% |
Added 8.69%
|
6,235,530 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| PDCO | $101,299,000.0 | 0.03% |
Reduced 11.86%
|
3,282,548 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXON | $97,206,000.0 | 0.03% |
Added 0.49%
|
163,560 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| AXTA | $120,847,000.0 | 0.03% |
Added 2.51%
|
3,531,476 | $34.22 | $33.81 |
Reduced 1.2%
|
$30.4 | $41.66 | |
| AZEK | $106,425,000.0 | 0.03% |
Reduced 0.62%
|
2,241,944 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNS | $98,691,000.0 | 0.03% |
Reduced 5.22%
|
1,068,780 | $92.34 | $62.71 |
Reduced 32.09%
|
$64.13 | $110.67 | |
| CNXN | $120,738,000.0 | 0.03% |
Reduced 2.9%
|
1,743,018 | $69.27 | $67.92 |
Reduced 1.95%
|
$57.47 | $77.19 | |
| SEB | $107,106,000.0 | 0.03% |
Reduced 0.62%
|
44,083 | $2,429.66 | $5,434.73 |
Added 123.68%
|
$2,365.0 | $3,650.0 | |
| SEIC | $120,993,000.0 | 0.03% |
Reduced 0.61%
|
1,466,949 | $82.48 | $84.45 |
Added 2.39%
|
$62.38 | $87.25 | |
| FL | $114,346,000.0 | 0.03% |
Reduced 1.05%
|
5,254,882 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHG | $104,635,000.0 | 0.03% |
Added 1.79%
|
4,132,543 | $25.32 | $29.46 |
Added 16.35%
|
$19.55 | $32.91 | |
| PINC | $118,820,000.0 | 0.03% |
Reduced 0.38%
|
5,604,718 | $21.2 | $28.26 |
Added 33.3%
|
$17.96 | $23.56 | |
| PKI | $112,624,000.0 | 0.03% |
Added 6.65%
|
1,009,091 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLAB | $102,142,000.0 | 0.03% |
Reduced 1.16%
|
4,335,437 | $23.56 | $37.24 |
Added 58.06%
|
$20.25 | $34.16 | |
| PLNT | $107,693,000.0 | 0.03% |
Added 3.15%
|
1,089,240 | $98.87 | $91.61 |
Reduced 7.34%
|
$54.35 | $108.12 | |
| PLUS | $92,894,000.0 | 0.03% |
Reduced 0.84%
|
1,257,375 | $73.88 | $86.82 |
Added 17.51%
|
$56.33 | $106.98 | |
| AVTR | $111,630,000.0 | 0.03% |
Added 24.5%
|
5,298,069 | $21.07 | $11.26 |
Reduced 46.56%
|
$19.59 | $28.0 | |
| AWI | $127,348,000.0 | 0.03% |
Reduced 4.39%
|
901,069 | $141.33 | $198.25 |
Added 40.27%
|
$96.69 | $164.4 | |
| FELE | $93,419,000.0 | 0.03% |
Reduced 1.73%
|
958,637 | $97.45 | $107.55 |
Added 10.36%
|
$91.67 | $111.94 | |
| CMRE | $91,457,000.0 | 0.03% |
Reduced 0.01%
|
7,117,350 | $12.85 | $15.92 |
Added 23.89%
|
$10.14 | $17.58 | |
| POOL | $96,385,000.0 | 0.03% |
Added 2.25%
|
282,705 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| POWL | $102,088,000.0 | 0.03% |
Reduced 12.6%
|
460,585 | $221.65 | $584.22 |
Added 163.58%
|
$76.29 | $364.98 | |
| PPC | $119,954,000.0 | 0.03% |
Reduced 1.41%
|
2,642,759 | $45.39 | $43.37 |
Reduced 4.45%
|
$26.52 | $55.5 | |
| FBNC | $96,836,000.0 | 0.03% |
Added 3.66%
|
2,202,321 | $43.97 | $62.23 |
Added 41.53%
|
$29.53 | $50.34 | |
| FCF | $113,863,000.0 | 0.03% |
Reduced 0.72%
|
6,729,542 | $16.92 | $18.83 |
Added 11.29%
|
$12.41 | $19.96 | |
| ETR | $109,555,000.0 | 0.03% |
Added 101.78%
|
1,444,936 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| SAH | $100,667,000.0 | 0.03% |
Reduced 3.19%
|
1,589,070 | $63.35 | $62.46 |
Reduced 1.4%
|
$47.82 | $70.88 | |
| SAIC | $111,623,000.0 | 0.03% |
Reduced 1.39%
|
998,600 | $111.78 | $98.36 |
Reduced 12.01%
|
$108.9 | $156.34 | |
| SCI | $127,160,000.0 | 0.03% |
Reduced 6.71%
|
1,593,089 | $79.82 | $85.11 |
Added 6.63%
|
$64.1 | $89.37 | |
| FCFS | $96,633,000.0 | 0.03% |
Added 0.96%
|
932,760 | $103.6 | $181.92 |
Added 75.6%
|
$100.24 | $133.64 | |
| FCN | $123,528,000.0 | 0.03% |
Added 2.09%
|
646,307 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| FDP | $114,056,000.0 | 0.03% |
Reduced 2.14%
|
3,434,411 | $33.21 | $38.47 |
Added 15.84%
|
$21.23 | $35.27 | |
| FDS | $108,915,000.0 | 0.03% |
Added 2.62%
|
226,774 | $480.28 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| PRDO | $125,290,000.0 | 0.03% |
Reduced 1.89%
|
4,733,292 | $26.47 | $31.71 |
Added 19.8%
|
$16.12 | $29.47 | |
| PSMT | $113,293,000.0 | 0.03% |
Added 0.43%
|
1,229,179 | $92.17 | $156.83 |
Added 70.15%
|
$74.74 | $99.23 | |
| PSN | $97,385,000.0 | 0.03% |
Added 2.6%
|
1,055,673 | $92.25 | $69.44 |
Reduced 24.73%
|
$64.33 | $114.68 | |
| FBHS | $120,391,000.0 | 0.03% |
Added 2.19%
|
1,761,913 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $92,829,000.0 | 0.03% |
Reduced 0.02%
|
1,802,161 | $51.51 | $61.61 |
Added 19.61%
|
$33.35 | $58.88 | |
| EXP | $118,382,000.0 | 0.03% |
Reduced 10.84%
|
479,747 | $246.76 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| EXPD | $124,042,000.0 | 0.03% |
Added 1.04%
|
1,119,818 | $110.77 | $165.04 |
Added 48.99%
|
$108.36 | $131.59 | |
| EXC | $98,378,000.0 | 0.03% |
Reduced 0.16%
|
2,613,675 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| ATR | $98,427,000.0 | 0.03% |
Reduced 0.16%
|
626,529 | $157.1 | $134.31 |
Reduced 14.51%
|
$128.05 | $178.03 | |
| RL | $97,382,000.0 | 0.03% |
Added 1.4%
|
421,606 | $230.98 | $342.89 |
Added 48.45%
|
$138.9 | $248.5 | |
| ROCK | $93,556,000.0 | 0.03% |
Added 1.48%
|
1,588,404 | $58.9 | $53.91 |
Reduced 8.47%
|
$55.31 | $87.4 | |
| ROL | $94,146,000.0 | 0.03% |
Added 4.08%
|
2,031,210 | $46.35 | $64.84 |
Added 39.89%
|
$40.41 | $52.16 | |
| RPM | $120,768,000.0 | 0.03% |
Added 4.96%
|
981,376 | $123.06 | $116.94 |
Reduced 4.97%
|
$103.63 | $141.79 | |
| ASGN | $113,769,000.0 | 0.03% |
Added 7.85%
|
1,365,127 | $83.34 | $52.5 |
Reduced 37.01%
|
$82.04 | $106.42 | |
| CNI | $115,514,000.0 | 0.03% |
Added 2.28%
|
1,137,964 | $101.51 | $101.43 |
Reduced 0.08%
|
$98.96 | $134.02 | |
| CNO | $126,558,000.0 | 0.03% |
Reduced 1.37%
|
3,401,196 | $37.21 | $44.64 |
Added 19.97%
|
$24.92 | $40.91 | |
| RDNT | $100,875,000.0 | 0.03% |
Reduced 13.36%
|
1,444,373 | $69.84 | $69.24 |
Reduced 0.86%
|
$35.16 | $93.65 | |
| RELX | $124,558,000.0 | 0.03% |
Added 2.02%
|
2,742,370 | $45.42 | $29.38 |
Reduced 35.31%
|
$40.25 | $49.57 | |
| REXR | $117,310,000.0 | 0.03% |
Reduced 1.79%
|
3,034,408 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| RGLD | $94,625,000.0 | 0.03% |
Added 6.73%
|
717,676 | $131.85 | $265.77 |
Added 101.57%
|
$100.55 | $155.1 | |
| RH | $91,166,000.0 | 0.03% |
Reduced 0.62%
|
231,628 | $393.59 | $211.16 |
Reduced 46.35%
|
$212.43 | $457.26 | |
| RHI | $106,963,000.0 | 0.03% |
Reduced 2.56%
|
1,518,073 | $70.46 | $31.4 |
Reduced 55.44%
|
$57.05 | $83.25 | |
| EVR | $116,536,000.0 | 0.03% |
Reduced 21.54%
|
420,423 | $277.19 | $357.73 |
Added 29.06%
|
$168.04 | $324.06 | |
| ZM | $113,875,000.0 | 0.03% |
Added 5.53%
|
1,395,357 | $81.61 | $92.2 |
Added 12.98%
|
$55.06 | $92.8 | |
| XRAY | $121,915,000.0 | 0.03% |
Added 23.91%
|
6,423,371 | $18.98 | $13.76 |
Reduced 27.5%
|
$17.21 | $35.68 | |
| YUM | $110,929,000.0 | 0.03% |
Added 0.97%
|
826,845 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| HURN | $110,861,000.0 | 0.03% |
Reduced 9.15%
|
892,176 | $124.26 | $169.67 |
Added 36.54%
|
$84.26 | $131.06 | |
| HWKN | $91,686,000.0 | 0.03% |
Reduced 8.46%
|
747,427 | $122.67 | $134.38 |
Added 9.55%
|
$54.44 | $139.55 | |
| IBP | $104,750,000.0 | 0.03% |
Reduced 2.3%
|
597,719 | $175.25 | $328.92 |
Added 87.69%
|
$169.02 | $281.04 | |
| HSIC | $126,218,000.0 | 0.03% |
Added 17.7%
|
1,823,972 | $69.2 | $79.72 |
Added 15.2%
|
$63.67 | $82.63 | |
| CDE | $92,690,000.0 | 0.03% |
Added 1.83%
|
16,204,650 | $5.72 | $21.44 |
Added 274.83%
|
$2.42 | $7.72 | |
| CUBI | $99,456,000.0 | 0.03% |
Reduced 2.18%
|
2,043,075 | $48.68 | $76.28 |
Added 56.7%
|
$42.31 | $68.49 | |
| WLFC | $104,253,000.0 | 0.03% |
Added 3.32%
|
502,305 | $207.55 | $200.18 |
Reduced 3.55%
|
$46.2 | $235.43 | |
| WSBC | $127,007,000.0 | 0.03% |
Reduced 1.08%
|
3,903,110 | $32.54 | $37.89 |
Added 16.44%
|
$25.56 | $37.36 | |
| WTS | $110,509,000.0 | 0.03% |
Reduced 0.37%
|
543,580 | $203.3 | $319.22 |
Added 57.02%
|
$175.37 | $222.7 | |
| WWD | $92,976,000.0 | 0.03% |
Reduced 1.23%
|
558,685 | $166.42 | $388.5 |
Added 133.45%
|
$133.56 | $201.64 | |
| XEL | $108,355,000.0 | 0.03% |
Added 4.39%
|
1,604,794 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| ZWS | $69,083,000.0 | 0.02% |
Added 9.25%
|
1,852,115 | $37.3 | $52.78 |
Added 41.5%
|
$28.25 | $41.15 | |
| WTTR | $82,971,000.0 | 0.02% |
Reduced 0.55%
|
6,266,707 | $13.24 | $12.89 |
Reduced 2.64%
|
$7.25 | $15.14 | |
| WING | $73,720,000.0 | 0.02% |
Added 7.49%
|
259,395 | $284.2 | $264.01 |
Reduced 7.1%
|
$266.45 | $433.86 | |
| ACT | $61,793,000.0 | 0.02% |
Added 14.3%
|
1,908,386 | $32.38 | $43.17 |
Added 33.32%
|
$26.13 | $37.42 | |
| ADMA | $76,175,000.0 | 0.02% |
Added 15.43%
|
4,441,747 | $17.15 | $16.43 |
Reduced 4.2%
|
$5.02 | $23.64 | |
| CTBI | $61,524,000.0 | 0.02% |
Added 1.84%
|
1,160,186 | $53.03 | $65.49 |
Added 23.5%
|
$38.44 | $61.67 | |
| HOPE | $86,777,000.0 | 0.02% |
Added 0.09%
|
7,060,783 | $12.29 | $12.51 |
Added 1.79%
|
$9.8 | $14.54 | |
| INVA | $82,116,000.0 | 0.02% |
Added 5.12%
|
4,732,955 | $17.35 | $21.8 |
Added 25.65%
|
$14.33 | $21.28 | |
| IPAR | $86,763,000.0 | 0.02% |
Reduced 0.92%
|
659,751 | $131.51 | $102.37 |
Reduced 22.16%
|
$108.39 | $156.75 | |
| IRDM | $54,968,000.0 | 0.02% |
Added 8.96%
|
1,894,150 | $29.02 | $20.0 |
Reduced 31.08%
|
$24.14 | $38.08 | |
| VSEC | $69,498,000.0 | 0.02% |
Reduced 6.12%
|
730,793 | $95.1 | $199.99 |
Added 110.29%
|
$57.7 | $123.92 | |
| ADNT | $67,353,000.0 | 0.02% |
Reduced 8.78%
|
3,909,068 | $17.23 | $26.46 |
Added 53.57%
|
$16.28 | $36.04 | |
| ADUS | $81,865,000.0 | 0.02% |
Added 1.33%
|
653,092 | $125.35 | $105.88 |
Reduced 15.53%
|
$85.94 | $136.72 | |
| AEE | $75,180,000.0 | 0.02% |
Added 1.0%
|
843,395 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| VVV | $87,914,000.0 | 0.02% |
Added 0.34%
|
2,429,920 | $36.18 | $37.53 |
Added 3.73%
|
$33.86 | $48.27 | |
| WBD | $68,447,000.0 | 0.02% |
Reduced 0.45%
|
6,475,647 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| WCN | $65,357,000.0 | 0.02% |
Added 5.56%
|
380,914 | $171.58 | $169.2 |
Reduced 1.39%
|
$151.32 | $194.83 | |
| CUZ | $60,688,000.0 | 0.02% |
Reduced 2.91%
|
1,980,709 | $30.64 | $25.64 |
Reduced 16.32%
|
$21.58 | $32.55 | |
| EVRG | $66,318,000.0 | 0.02% |
Added 1.96%
|
1,077,478 | $61.55 | $76.75 |
Added 24.7%
|
$48.04 | $65.47 | |
| ATKR | $83,047,000.0 | 0.02% |
Added 1.18%
|
995,178 | $83.45 | $67.72 |
Reduced 18.85%
|
$76.01 | $194.98 | |
| ATO | $85,103,000.0 | 0.02% |
Reduced 1.15%
|
611,066 | $139.27 | $171.38 |
Added 23.06%
|
$110.46 | $152.65 | |
| ATSG | $75,133,000.0 | 0.02% |
Added 0.45%
|
3,418,279 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIO | $62,400,000.0 | 0.02% |
Reduced 9.46%
|
1,061,049 | $58.81 | $93.41 |
Added 58.83%
|
$57.85 | $74.24 | |
| RMBS | $86,021,000.0 | 0.02% |
Reduced 1.47%
|
1,627,352 | $52.86 | $107.1 |
Added 102.61%
|
$37.42 | $75.98 | |
| ROAD | $79,289,000.0 | 0.02% |
Reduced 5.45%
|
896,329 | $88.46 | $127.05 |
Added 43.62%
|
$41.75 | $103.69 | |
| ROG | $85,524,000.0 | 0.02% |
Added 6.51%
|
841,698 | $101.61 | $105.93 |
Added 4.25%
|
$93.81 | $134.07 | |
| ROLL | $87,982,000.0 | 0.02% |
Added 1.9%
|
294,117 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNK | $86,280,000.0 | 0.02% |
Added 0.97%
|
2,785,046 | $30.98 | $25.77 |
Reduced 16.82%
|
$13.45 | $36.28 | |
| CNM | $87,649,000.0 | 0.02% |
Added 8.56%
|
1,721,654 | $50.91 | $57.67 |
Added 13.28%
|
$37.22 | $62.15 | |
| RDY | $67,739,000.0 | 0.02% |
Added 399.04%
|
4,290,013 | $15.79 | $14.08 |
Reduced 10.83%
|
$13.61 | $16.89 | |
| RES | $65,774,000.0 | 0.02% |
Added 4.56%
|
11,073,172 | $5.94 | $5.77 |
Reduced 2.86%
|
$5.54 | $8.19 | |
| REVG | $67,872,000.0 | 0.02% |
Reduced 24.13%
|
2,129,662 | $31.87 | $63.9 |
Added 100.5%
|
$16.0 | $35.96 | |
| RGEN | $74,953,000.0 | 0.02% |
Added 31.01%
|
520,725 | $143.94 | $142.18 |
Reduced 1.22%
|
$113.5 | $211.13 | |
| RHP | $80,783,000.0 | 0.02% |
Added 1.78%
|
774,234 | $104.34 | $97.96 |
Reduced 6.11%
|
$93.76 | $122.91 | |
| PTC | $75,956,000.0 | 0.02% |
Added 1.19%
|
413,099 | $183.87 | $155.72 |
Reduced 15.31%
|
$163.3 | $203.09 | |
| PUMP | $57,837,000.0 | 0.02% |
Reduced 2.41%
|
6,199,069 | $9.33 | $11.24 |
Added 20.47%
|
$6.54 | $11.17 | |
| AVAV | $77,619,000.0 | 0.02% |
Reduced 12.41%
|
504,380 | $153.89 | $257.2 |
Added 67.13%
|
$119.47 | $236.6 | |
| CNP | $81,000,000.0 | 0.02% |
Added 1.07%
|
2,552,816 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| EXPO | $78,536,000.0 | 0.02% |
Reduced 4.61%
|
881,445 | $89.1 | $79.79 |
Reduced 10.45%
|
$68.7 | $115.75 | |
| FA | $68,400,000.0 | 0.02% |
Added 23.2%
|
3,651,919 | $18.73 | $11.94 |
Reduced 36.25%
|
$14.01 | $20.79 | |
| QCRH | $79,867,000.0 | 0.02% |
Reduced 1.75%
|
990,418 | $80.64 | $95.4 |
Added 18.3%
|
$54.37 | $96.08 | |
| QFIN | $71,111,000.0 | 0.02% |
Reduced 2.86%
|
1,852,829 | $38.38 | $16.08 |
Reduced 58.1%
|
$13.71 | $40.31 | |
| QLYS | $86,704,000.0 | 0.02% |
Reduced 2.14%
|
618,345 | $140.22 | $110.8 |
Reduced 20.98%
|
$119.17 | $200.9 | |
| QRVO | $84,922,000.0 | 0.02% |
Added 27.24%
|
1,214,393 | $69.93 | $83.72 |
Added 19.72%
|
$64.54 | $130.99 | |
| QTWO | $88,580,000.0 | 0.02% |
Reduced 6.48%
|
880,083 | $100.65 | $57.02 |
Reduced 43.35%
|
$40.6 | $112.82 | |
| RACE | $65,201,000.0 | 0.02% |
Reduced 0.72%
|
153,473 | $424.84 | $333.79 |
Reduced 21.43%
|
$330.16 | $498.23 | |
| RAMP | $77,308,000.0 | 0.02% |
Added 5.2%
|
2,545,566 | $30.37 | $23.21 |
Reduced 23.58%
|
$21.45 | $42.1 | |
| RBCAA | $63,872,000.0 | 0.02% |
Added 0.03%
|
914,167 | $69.87 | $74.15 |
Added 6.13%
|
$46.55 | $80.68 | |
| RCII | $63,857,000.0 | 0.02% |
Added 4.38%
|
2,189,152 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMS | $76,325,000.0 | 0.02% |
Added 4.85%
|
1,145,170 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| ERJ | $58,795,000.0 | 0.02% |
Reduced 0.24%
|
1,602,922 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ES | $63,394,000.0 | 0.02% |
Added 0.35%
|
1,103,858 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| ETSY | $54,646,000.0 | 0.02% |
Added 3.92%
|
1,033,207 | $52.89 | $57.82 |
Added 9.32%
|
$47.1 | $80.3 | |
| RUN | $56,800,000.0 | 0.02% |
Added 30.47%
|
6,140,636 | $9.25 | $19.93 |
Added 115.46%
|
$8.77 | $22.26 | |
| RUSHB | $73,401,000.0 | 0.02% |
Reduced 1.2%
|
1,348,296 | $54.44 | $66.53 |
Added 22.21%
|
$37.85 | $58.61 | |
| S | $73,990,000.0 | 0.02% |
Reduced 0.01%
|
3,332,905 | $22.2 | $13.22 |
Reduced 40.45%
|
$14.33 | $30.76 | |
| SAFT | $58,446,000.0 | 0.02% |
Reduced 0.89%
|
709,305 | $82.4 | $80.22 |
Reduced 2.65%
|
$73.38 | $90.0 | |
| SAIA | $81,352,000.0 | 0.02% |
Reduced 2.24%
|
178,511 | $455.73 | $415.46 |
Reduced 8.84%
|
$358.9 | $628.34 | |
| SAM | $62,187,000.0 | 0.02% |
Added 10.17%
|
207,306 | $299.98 | $246.76 |
Reduced 17.74%
|
$249.21 | $371.65 | |
| SASR | $84,318,000.0 | 0.02% |
Added 0.15%
|
2,501,295 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBCF | $77,571,000.0 | 0.02% |
Added 0.45%
|
2,817,718 | $27.53 | $35.09 |
Added 27.46%
|
$21.9 | $31.68 | |
| FE | $62,752,000.0 | 0.02% |
Reduced 2.13%
|
1,577,477 | $39.78 | $46.63 |
Added 17.22%
|
$35.41 | $44.97 | |
| PRG | $56,496,000.0 | 0.02% |
Reduced 8.74%
|
1,336,869 | $42.26 | $34.6 |
Reduced 18.13%
|
$27.84 | $50.28 | |
| PRGS | $80,550,000.0 | 0.02% |
Reduced 3.55%
|
1,236,392 | $65.15 | $42.99 |
Reduced 34.01%
|
$48.0 | $70.56 | |
| PRK | $78,620,000.0 | 0.02% |
Added 0.77%
|
458,619 | $171.43 | $176.52 |
Added 2.97%
|
$123.08 | $207.99 | |
| PSTG | $60,133,000.0 | 0.02% |
Reduced 0.08%
|
978,892 | $61.43 | $70.99 |
Added 15.56%
|
$38.78 | $73.67 | |
| FIVE | $58,110,000.0 | 0.02% |
Reduced 0.57%
|
553,646 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| PII | $55,284,000.0 | 0.02% |
Added 20.41%
|
959,475 | $57.62 | $69.33 |
Added 20.32%
|
$52.77 | $100.91 | |
| PJT | $56,534,000.0 | 0.02% |
Reduced 17.46%
|
358,243 | $157.81 | $162.5 |
Added 2.97%
|
$88.51 | $168.92 | |
| PLMR | $55,820,000.0 | 0.02% |
Added 2.92%
|
528,651 | $105.59 | $127.62 |
Added 20.86%
|
$57.55 | $112.9 | |
| PLYA | $89,882,000.0 | 0.02% |
Reduced 2.28%
|
7,105,323 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AWK | $77,630,000.0 | 0.02% |
Added 1.0%
|
623,587 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| AWR | $59,820,000.0 | 0.02% |
Reduced 0.53%
|
769,687 | $77.72 | $70.47 |
Reduced 9.33%
|
$66.03 | $87.5 | |
| FFIN | $86,276,000.0 | 0.02% |
Added 1.67%
|
2,393,254 | $36.05 | $34.78 |
Reduced 3.52%
|
$27.62 | $44.66 | |
| CMCO | $67,697,000.0 | 0.02% |
Reduced 0.62%
|
1,817,863 | $37.24 | $22.76 |
Reduced 38.88%
|
$29.26 | $45.84 | |
| PNM | $74,558,000.0 | 0.02% |
Added 2.34%
|
1,516,332 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNW | $74,518,000.0 | 0.02% |
Added 4.83%
|
879,065 | $84.77 | $93.52 |
Added 10.32%
|
$65.2 | $95.42 | |
| PODD | $62,330,000.0 | 0.02% |
Added 48.96%
|
238,752 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| POR | $66,589,000.0 | 0.02% |
Added 3.95%
|
1,526,584 | $43.62 | $50.65 |
Added 16.12%
|
$39.14 | $49.85 | |
| POWI | $58,394,000.0 | 0.02% |
Reduced 1.63%
|
946,430 | $61.7 | $47.34 |
Reduced 23.27%
|
$56.63 | $85.0 | |
| PPL | $69,781,000.0 | 0.02% |
Added 1.31%
|
2,149,766 | $32.46 | $35.92 |
Added 10.66%
|
$25.35 | $35.15 | |
| ERIE | $63,516,000.0 | 0.02% |
Reduced 1.96%
|
154,081 | $412.23 | $287.71 |
Reduced 30.21%
|
$333.8 | $547.0 | |
| PFC | $55,814,000.0 | 0.02% |
Reduced 0.26%
|
2,182,802 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZZ | $85,866,000.0 | 0.02% |
Added 2.71%
|
1,048,171 | $81.92 | $130.0 |
Added 58.69%
|
$59.72 | $97.98 | |
| B | $88,170,000.0 | 0.02% |
Reduced 45.25%
|
1,865,639 | $47.26 | $45.16 |
Reduced 4.44%
|
$0.0 | $0.0 | |
| COHU | $76,793,000.0 | 0.02% |
Reduced 2.65%
|
2,876,147 | $26.7 | $30.85 |
Added 15.54%
|
$22.8 | $36.6 | |
| COIN | $76,874,000.0 | 0.02% |
Reduced 2.51%
|
309,601 | $248.3 | $165.12 |
Reduced 33.5%
|
$114.51 | $349.75 | |
| SCL | $81,345,000.0 | 0.02% |
Added 1.59%
|
1,257,274 | $64.7 | $62.73 |
Reduced 3.04%
|
$59.7 | $94.77 | |
| SCS | $61,178,000.0 | 0.02% |
Added 0.93%
|
5,175,859 | $11.82 | $16.14 |
Added 36.55%
|
$10.9 | $14.74 | |
| SCSC | $87,145,000.0 | 0.02% |
Reduced 3.0%
|
1,836,577 | $47.45 | $38.39 |
Reduced 19.09%
|
$31.01 | $53.9 | |
| SCVL | $62,516,000.0 | 0.02% |
Reduced 3.52%
|
1,889,844 | $33.08 | $20.55 |
Reduced 37.88%
|
$25.27 | $46.92 | |
| SEAS | $61,753,000.0 | 0.02% |
Reduced 0.01%
|
1,099,004 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEE | $66,935,000.0 | 0.02% |
Added 7.74%
|
1,978,584 | $33.83 | $41.82 |
Added 23.62%
|
$30.87 | $41.14 | |
| SEM | $77,888,000.0 | 0.02% |
Added 1.44%
|
4,132,021 | $18.85 | $15.69 |
Reduced 16.76%
|
$13.84 | $22.08 | |
| SFBS | $87,436,000.0 | 0.02% |
Reduced 1.41%
|
1,031,822 | $84.74 | $85.68 |
Added 1.11%
|
$58.05 | $101.37 | |
| SFL | $88,953,000.0 | 0.02% |
Reduced 0.32%
|
8,703,856 | $10.22 | $9.15 |
Reduced 10.47%
|
$9.64 | $14.62 | |
| ENTG | $80,931,000.0 | 0.02% |
Added 18.51%
|
816,994 | $99.06 | $122.37 |
Added 23.53%
|
$94.92 | $147.57 | |
| FHI | $87,859,000.0 | 0.02% |
Reduced 1.81%
|
2,137,170 | $41.11 | $52.12 |
Added 26.78%
|
$31.24 | $43.92 | |
| EPAC | $59,250,000.0 | 0.02% |
Reduced 1.45%
|
1,441,980 | $41.09 | $42.67 |
Added 3.85%
|
$30.43 | $51.91 | |
| EPAM | $59,671,000.0 | 0.02% |
Added 0.06%
|
255,201 | $233.82 | $186.68 |
Reduced 20.16%
|
$169.43 | $317.5 | |
| EPRT | $75,553,000.0 | 0.02% |
Reduced 0.47%
|
2,415,403 | $31.28 | $31.75 |
Added 1.5%
|
$23.58 | $34.88 | |
| SGMS | $56,653,000.0 | 0.02% |
Added 3.69%
|
655,867 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGRY | $70,021,000.0 | 0.02% |
Added 20.06%
|
3,307,567 | $21.17 | $13.56 |
Reduced 35.95%
|
$19.5 | $35.3 | |
| SHOO | $71,696,000.0 | 0.02% |
Reduced 0.05%
|
1,686,178 | $42.52 | $35.71 |
Reduced 16.02%
|
$37.99 | $50.01 | |
| SITE | $76,516,000.0 | 0.02% |
Added 4.91%
|
580,679 | $131.77 | $150.01 |
Added 13.84%
|
$114.6 | $188.01 | |
| SLAB | $67,145,000.0 | 0.02% |
Added 1.82%
|
540,533 | $124.22 | $206.5 |
Added 66.24%
|
$94.0 | $154.91 | |
| SLG | $64,389,000.0 | 0.02% |
Added 4.78%
|
948,021 | $67.92 | $43.72 |
Reduced 35.63%
|
$41.88 | $82.81 | |
| FND | $75,738,000.0 | 0.02% |
Added 5.92%
|
759,666 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| PAYO | $56,293,000.0 | 0.02% |
Added 7.05%
|
5,606,947 | $10.04 | $6.33 |
Reduced 36.95%
|
$4.22 | $11.29 | |
| PBRA | $80,873,000.0 | 0.02% |
Reduced 30.68%
|
6,830,566 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCTY | $87,932,000.0 | 0.02% |
Added 10.26%
|
440,833 | $199.47 | $117.85 |
Reduced 40.92%
|
$129.94 | $215.68 | |
| PEBO | $74,364,000.0 | 0.02% |
Reduced 0.55%
|
2,346,613 | $31.69 | $34.18 |
Added 7.86%
|
$26.74 | $37.07 | |
| PEGA | $72,997,000.0 | 0.02% |
Added 24.14%
|
783,240 | $93.2 | $40.12 |
Reduced 56.95%
|
$45.95 | $106.31 | |
| PEN | $69,723,000.0 | 0.02% |
Added 25.32%
|
293,596 | $237.48 | $341.02 |
Added 43.6%
|
$148.0 | $277.34 | |
| OLED | $65,983,000.0 | 0.02% |
Added 13.15%
|
451,325 | $146.2 | $121.11 |
Reduced 17.16%
|
$143.25 | $237.0 | |
| OMCL | $69,080,000.0 | 0.02% |
Added 32.69%
|
1,551,667 | $44.52 | $37.07 |
Reduced 16.73%
|
$25.12 | $55.75 | |
| OMI | $58,925,000.0 | 0.02% |
Reduced 1.96%
|
4,508,475 | $13.07 | $2.8 |
Reduced 78.58%
|
$11.42 | $28.35 | |
| ONTO | $84,404,000.0 | 0.02% |
Reduced 14.93%
|
506,414 | $166.67 | $208.5 |
Added 25.1%
|
$145.15 | $238.93 | |
| OPCH | $84,574,000.0 | 0.02% |
Added 16.81%
|
3,645,443 | $23.2 | $34.0 |
Added 46.55%
|
$21.39 | $34.63 | |
| FOR | $67,351,000.0 | 0.02% |
Added 4.7%
|
2,598,438 | $25.92 | $29.27 |
Added 12.92%
|
$23.8 | $40.92 | |
| FORM | $87,813,000.0 | 0.02% |
Added 5.2%
|
1,995,753 | $44.0 | $90.29 |
Added 105.2%
|
$37.25 | $63.63 | |
| FOUR | $90,480,000.0 | 0.02% |
Reduced 0.76%
|
871,851 | $103.78 | $59.28 |
Reduced 42.88%
|
$55.87 | $117.0 | |
| FOX | $86,950,000.0 | 0.02% |
Added 6.39%
|
1,900,967 | $45.74 | $58.35 |
Added 27.57%
|
$25.82 | $47.8 | |
| FR | $90,522,000.0 | 0.02% |
Reduced 1.27%
|
1,805,762 | $50.13 | $59.79 |
Added 19.27%
|
$45.1 | $57.35 | |
| BBWI | $75,292,000.0 | 0.02% |
Added 18.94%
|
1,942,035 | $38.77 | $23.05 |
Reduced 40.55%
|
$26.21 | $52.99 | |
| BCO | $85,085,000.0 | 0.02% |
Reduced 2.27%
|
917,171 | $92.77 | $130.91 |
Added 41.11%
|
$79.03 | $115.91 | |
| OTTR | $68,765,000.0 | 0.02% |
Reduced 4.56%
|
931,274 | $73.84 | $87.15 |
Added 18.03%
|
$71.66 | $100.84 | |
| OXM | $63,956,000.0 | 0.02% |
Added 14.8%
|
811,843 | $78.78 | $40.02 |
Reduced 49.2%
|
$72.24 | $113.88 | |
| BAX | $74,312,000.0 | 0.02% |
Added 5.4%
|
2,548,448 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| FLO | $80,818,000.0 | 0.02% |
Added 11.53%
|
3,911,821 | $20.66 | $11.96 |
Reduced 42.11%
|
$18.9 | $26.12 | |
| NX | $61,333,000.0 | 0.02% |
Reduced 1.81%
|
2,530,241 | $24.24 | $21.29 |
Reduced 12.17%
|
$21.48 | $39.31 | |
| OCFC | $55,547,000.0 | 0.02% |
Added 2.15%
|
3,068,902 | $18.1 | $19.78 |
Added 9.28%
|
$14.03 | $21.87 | |
| CLVT | $65,115,000.0 | 0.02% |
Reduced 0.74%
|
12,817,979 | $5.08 | $2.16 |
Reduced 57.48%
|
$4.25 | $9.61 | |
| ELY | $71,288,000.0 | 0.02% |
Reduced 0.85%
|
9,069,761 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENLC | $89,652,000.0 | 0.02% |
Added 1.03%
|
6,335,898 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARES | $71,408,000.0 | 0.02% |
Added 3.19%
|
403,371 | $177.03 | $130.46 |
Reduced 26.31%
|
$116.87 | $196.74 | |
| SONY | $58,514,000.0 | 0.02% |
Added 404.46%
|
2,765,343 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| COLD | $75,561,000.0 | 0.02% |
Reduced 3.84%
|
3,530,913 | $21.4 | $12.66 |
Reduced 40.84%
|
$20.41 | $30.45 | |
| COLM | $85,724,000.0 | 0.02% |
Reduced 0.33%
|
1,021,376 | $83.93 | $63.07 |
Reduced 24.85%
|
$73.04 | $91.3 | |
| COTY | $77,477,000.0 | 0.02% |
Added 16.58%
|
11,131,886 | $6.96 | $2.66 |
Reduced 61.78%
|
$6.59 | $13.3 | |
| CPA | $89,532,000.0 | 0.02% |
Added 18.54%
|
1,018,808 | $87.88 | $154.09 |
Added 75.34%
|
$80.01 | $114.0 | |
| OGE | $86,179,000.0 | 0.02% |
Added 6.01%
|
2,089,197 | $41.25 | $43.96 |
Added 6.57%
|
$32.06 | $44.41 | |
| OGS | $61,278,000.0 | 0.02% |
Added 1.95%
|
884,885 | $69.25 | $82.49 |
Added 19.12%
|
$57.74 | $78.89 | |
| OI | $77,151,000.0 | 0.02% |
Added 9.69%
|
7,117,264 | $10.84 | $16.63 |
Added 53.41%
|
$9.85 | $17.58 | |
| OII | $66,098,000.0 | 0.02% |
Reduced 0.92%
|
2,534,457 | $26.08 | $32.19 |
Added 23.43%
|
$19.68 | $30.98 | |
| OKTA | $68,348,000.0 | 0.02% |
Reduced 0.2%
|
867,372 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| DXPE | $84,763,000.0 | 0.02% |
Reduced 2.84%
|
1,025,940 | $82.62 | $149.61 |
Added 81.08%
|
$31.56 | $105.94 | |
| SPOT | $78,634,000.0 | 0.02% |
Reduced 0.23%
|
175,767 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| SPSC | $72,644,000.0 | 0.02% |
Added 2.87%
|
394,827 | $183.99 | $79.53 |
Reduced 56.77%
|
$160.58 | $218.74 | |
| SR | $62,464,000.0 | 0.02% |
Added 1.63%
|
920,900 | $67.83 | $86.08 |
Added 26.91%
|
$56.36 | $73.64 | |
| SRCE | $85,822,000.0 | 0.02% |
Added 0.1%
|
1,470,062 | $58.38 | $70.45 |
Added 20.67%
|
$47.3 | $68.13 | |
| SRCL | $83,982,000.0 | 0.02% |
No Change
|
1,376,767 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STAG | $87,722,000.0 | 0.02% |
Reduced 0.91%
|
2,593,797 | $33.82 | $39.31 |
Added 16.23%
|
$32.27 | $41.63 | |
| STBA | $88,806,000.0 | 0.02% |
Reduced 0.19%
|
2,323,558 | $38.22 | $44.13 |
Added 15.46%
|
$28.83 | $45.79 | |
| AOS | $72,918,000.0 | 0.02% |
Added 3.52%
|
1,069,035 | $68.21 | $78.98 |
Added 15.79%
|
$67.17 | $92.45 | |
| AOSL | $70,743,000.0 | 0.02% |
Reduced 1.64%
|
1,910,438 | $37.03 | $21.36 |
Reduced 42.32%
|
$19.38 | $53.29 | |
| APAM | $65,886,000.0 | 0.02% |
Reduced 0.65%
|
1,530,457 | $43.05 | $45.12 |
Added 4.81%
|
$37.89 | $49.54 | |
| APG | $79,049,000.0 | 0.02% |
Added 7.01%
|
2,197,658 | $35.97 | $44.45 |
Added 23.58%
|
$31.44 | $40.89 | |
| APOG | $76,502,000.0 | 0.02% |
Reduced 4.96%
|
1,071,315 | $71.41 | $41.79 |
Reduced 41.48%
|
$49.58 | $87.93 | |
| ECPG | $73,475,000.0 | 0.02% |
Reduced 5.04%
|
1,538,118 | $47.77 | $57.75 |
Added 20.89%
|
$39.64 | $54.55 | |
| BELFB | $59,452,000.0 | 0.02% |
Reduced 2.28%
|
720,900 | $82.47 | $220.78 |
Added 167.71%
|
$45.75 | $92.61 | |
| BEPC | $58,502,000.0 | 0.02% |
No Change
|
1,791,265 | $32.66 | $41.95 |
Added 28.44%
|
$21.35 | $35.14 | |
| NCBS | $63,739,000.0 | 0.02% |
Added 3.68%
|
607,559 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDSN | $82,531,000.0 | 0.02% |
Added 12.46%
|
394,436 | $209.24 | $290.18 |
Added 38.68%
|
$196.83 | $279.38 | |
| NEOG | $82,008,000.0 | 0.02% |
Added 24.12%
|
6,755,198 | $12.14 | $10.8 |
Reduced 11.04%
|
$10.72 | $18.58 | |
| NEU | $82,628,000.0 | 0.02% |
Added 2.93%
|
156,390 | $528.35 | $723.9 |
Added 37.01%
|
$480.0 | $650.0 | |
| NFG | $55,553,000.0 | 0.02% |
Added 4.91%
|
915,513 | $60.68 | $85.77 |
Added 41.35%
|
$45.32 | $69.83 | |
| NI | $75,610,000.0 | 0.02% |
Added 1.77%
|
2,056,883 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| NMRK | $76,932,000.0 | 0.02% |
Added 1.28%
|
6,005,690 | $12.81 | $16.85 |
Added 31.54%
|
$9.44 | $16.1 | |
| BFAM | $82,963,000.0 | 0.02% |
Added 7.34%
|
748,431 | $110.85 | $86.08 |
Reduced 22.35%
|
$94.83 | $141.9 | |
| NTB | $55,441,000.0 | 0.02% |
Reduced 0.4%
|
1,516,878 | $36.55 | $53.08 |
Added 45.23%
|
$28.73 | $40.55 | |
| NTCT | $88,966,000.0 | 0.02% |
Reduced 3.65%
|
4,107,397 | $21.66 | $27.67 |
Added 27.75%
|
$17.1 | $24.42 | |
| EEFT | $78,357,000.0 | 0.02% |
Added 3.26%
|
761,934 | $102.84 | $75.02 |
Reduced 27.05%
|
$91.07 | $117.66 | |
| EGO | $70,477,000.0 | 0.02% |
Added 1.1%
|
4,739,603 | $14.87 | $39.02 |
Added 162.41%
|
$9.72 | $19.06 | |
| STX | $74,345,000.0 | 0.02% |
Reduced 0.32%
|
861,376 | $86.31 | $429.32 |
Added 397.42%
|
$82.31 | $115.32 | |
| SWI | $90,755,000.0 | 0.02% |
Added 7.18%
|
6,368,795 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMWD | $88,327,000.0 | 0.02% |
Reduced 2.55%
|
1,110,617 | $79.53 | $67.54 |
Reduced 15.08%
|
$73.24 | $106.57 | |
| ANSS | $60,384,000.0 | 0.02% |
Reduced 1.18%
|
179,008 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SXI | $74,449,000.0 | 0.02% |
Reduced 2.13%
|
398,145 | $186.99 | $254.24 |
Added 35.96%
|
$141.9 | $212.66 | |
| SXT | $80,446,000.0 | 0.02% |
Added 2.04%
|
1,128,909 | $71.26 | $97.48 |
Added 36.79%
|
$55.02 | $82.99 | |
| SYBT | $64,595,000.0 | 0.02% |
Added 2.66%
|
902,049 | $71.61 | $71.2 |
Reduced 0.57%
|
$42.35 | $79.79 | |
| SYNA | $69,744,000.0 | 0.02% |
Added 9.04%
|
913,837 | $76.32 | $89.23 |
Added 16.92%
|
$67.83 | $115.85 | |
| TALO | $72,434,000.0 | 0.02% |
Added 11.43%
|
7,459,768 | $9.71 | $12.71 |
Added 30.9%
|
$8.89 | $14.67 | |
| TBBK | $86,210,000.0 | 0.02% |
Reduced 4.1%
|
1,638,050 | $52.63 | $62.02 |
Added 17.84%
|
$29.92 | $61.17 | |
| TBK | $81,050,000.0 | 0.02% |
Reduced 5.25%
|
891,837 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TCBK | $67,861,000.0 | 0.02% |
Added 2.59%
|
1,552,893 | $43.7 | $52.23 |
Added 19.52%
|
$31.73 | $51.06 | |
| TDW | $81,543,000.0 | 0.02% |
Added 23.66%
|
1,490,471 | $54.71 | $66.35 |
Added 21.28%
|
$46.5 | $111.42 | |
| TECH | $58,333,000.0 | 0.02% |
Added 6.17%
|
809,855 | $72.03 | $66.78 |
Reduced 7.29%
|
$61.16 | $85.57 | |
| TFX | $72,651,000.0 | 0.02% |
Added 35.33%
|
408,200 | $177.98 | $108.42 |
Reduced 39.08%
|
$171.69 | $256.85 | |
| TGLS | $73,825,000.0 | 0.02% |
Added 1.51%
|
930,736 | $79.32 | $52.08 |
Reduced 34.34%
|
$40.94 | $86.99 | |
| MUFG | $62,643,000.0 | 0.02% |
Reduced 4.07%
|
5,345,025 | $11.72 | $19.14 |
Added 63.31%
|
$8.75 | $12.56 | |
| MYRG | $78,883,000.0 | 0.02% |
Reduced 3.41%
|
530,237 | $148.77 | $268.76 |
Added 80.65%
|
$86.6 | $181.02 | |
| NBHC | $86,320,000.0 | 0.02% |
Added 1.7%
|
2,004,665 | $43.06 | $41.75 |
Reduced 3.04%
|
$32.13 | $51.76 | |
| NBIX | $64,082,000.0 | 0.02% |
Added 4.91%
|
469,471 | $136.5 | $141.2 |
Added 3.44%
|
$110.95 | $157.98 | |
| MRCY | $86,509,000.0 | 0.02% |
Added 2.58%
|
2,059,754 | $42.0 | $82.2 |
Added 95.71%
|
$25.31 | $44.63 | |
| CHX | $80,391,000.0 | 0.02% |
Reduced 1.24%
|
2,956,652 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GFF | $90,753,000.0 | 0.02% |
Reduced 2.25%
|
1,273,377 | $71.27 | $94.84 |
Added 33.07%
|
$55.01 | $86.73 | |
| GFI | $68,261,000.0 | 0.02% |
Reduced 2.84%
|
5,171,314 | $13.2 | $53.51 |
Added 305.38%
|
$12.28 | $18.97 | |
| MRNA | $54,872,000.0 | 0.02% |
Reduced 10.21%
|
1,319,683 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| MRTN | $86,795,000.0 | 0.02% |
Reduced 1.15%
|
5,560,248 | $15.61 | $13.56 |
Reduced 13.13%
|
$14.96 | $20.96 | |
| BHLB | $73,221,000.0 | 0.02% |
Added 0.48%
|
2,575,510 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BILL | $82,973,000.0 | 0.02% |
Reduced 13.54%
|
979,500 | $84.71 | $48.94 |
Reduced 42.23%
|
$43.11 | $97.86 | |
| BKE | $64,722,000.0 | 0.02% |
Added 0.73%
|
1,273,823 | $50.81 | $52.09 |
Added 2.52%
|
$34.87 | $54.25 | |
| MSGE | $56,227,000.0 | 0.02% |
Added 0.66%
|
1,394,535 | $40.32 | $60.85 |
Added 50.92%
|
$32.4 | $44.14 | |
| MSM | $71,425,000.0 | 0.02% |
Added 12.0%
|
956,298 | $74.69 | $95.56 |
Added 27.94%
|
$72.79 | $104.76 | |
| MT | $65,705,000.0 | 0.02% |
Added 2.19%
|
2,840,711 | $23.13 | $61.3 |
Added 165.02%
|
$20.52 | $28.95 | |
| MTCH | $79,027,000.0 | 0.02% |
Added 15.28%
|
2,415,991 | $32.71 | $31.63 |
Reduced 3.3%
|
$27.66 | $39.91 | |
| MTN | $80,713,000.0 | 0.02% |
Added 5.81%
|
430,586 | $187.45 | $138.64 |
Reduced 26.04%
|
$165.0 | $236.92 | |
| SWX | $67,575,000.0 | 0.02% |
Added 2.81%
|
955,665 | $70.71 | $83.26 |
Added 17.75%
|
$57.55 | $80.29 | |
| SXC | $61,368,000.0 | 0.02% |
Reduced 2.36%
|
5,735,329 | $10.7 | $8.27 |
Reduced 22.71%
|
$7.47 | $12.82 | |
| MKTX | $81,534,000.0 | 0.02% |
Added 6.73%
|
360,709 | $226.04 | $162.33 |
Reduced 28.19%
|
$192.42 | $296.68 | |
| MLKN | $82,285,000.0 | 0.02% |
Added 3.56%
|
3,642,549 | $22.59 | $22.54 |
Reduced 0.22%
|
$20.89 | $31.73 | |
| MMI | $61,673,000.0 | 0.02% |
Reduced 2.21%
|
1,611,950 | $38.26 | $26.6 |
Reduced 30.48%
|
$29.93 | $42.8 | |
| DPZ | $56,509,000.0 | 0.02% |
Added 4.42%
|
134,624 | $419.76 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| DTE | $78,956,000.0 | 0.02% |
Added 0.51%
|
653,881 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| TILE | $60,667,000.0 | 0.02% |
Reduced 0.16%
|
2,491,483 | $24.35 | $34.63 |
Added 42.22%
|
$12.02 | $27.34 | |
| TNET | $68,153,000.0 | 0.02% |
Added 3.78%
|
750,841 | $90.77 | $55.96 |
Reduced 38.35%
|
$74.32 | $134.67 | |
| TNL | $67,286,000.0 | 0.02% |
Reduced 0.05%
|
1,333,729 | $50.45 | $73.45 |
Added 45.59%
|
$39.2 | $56.91 | |
| TPC | $65,347,000.0 | 0.02% |
Added 6.71%
|
2,700,290 | $24.2 | $83.48 |
Added 244.96%
|
$8.45 | $34.55 | |
| CPK | $57,242,000.0 | 0.02% |
Reduced 0.41%
|
471,717 | $121.35 | $129.87 |
Added 7.02%
|
$98.25 | $134.2 | |
| GGG | $83,515,000.0 | 0.02% |
Added 1.19%
|
990,816 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| GIB | $68,571,000.0 | 0.02% |
Added 4.66%
|
627,251 | $109.32 | $82.73 |
Reduced 24.32%
|
$96.92 | $118.89 | |
| BKH | $55,978,000.0 | 0.02% |
Added 4.56%
|
956,569 | $58.52 | $72.3 |
Added 23.55%
|
$49.34 | $65.59 | |
| BLKB | $70,861,000.0 | 0.02% |
Reduced 0.3%
|
958,625 | $73.92 | $47.48 |
Reduced 35.77%
|
$66.47 | $88.95 | |
| MORN | $90,851,000.0 | 0.02% |
Added 5.2%
|
269,782 | $336.76 | $165.47 |
Reduced 50.86%
|
$269.51 | $365.0 | |
| MPWR | $80,591,000.0 | 0.02% |
Reduced 0.7%
|
136,203 | $591.7 | $1,229.82 |
Added 107.85%
|
$546.71 | $959.64 | |
| ALNY | $61,182,000.0 | 0.02% |
Added 6.6%
|
260,008 | $235.31 | $328.16 |
Added 39.46%
|
$141.98 | $304.39 | |
| ALRM | $62,963,000.0 | 0.02% |
Reduced 2.84%
|
1,035,585 | $60.8 | $48.22 |
Reduced 20.69%
|
$51.87 | $77.29 | |
| ALTR | $60,462,000.0 | 0.02% |
Added 2.32%
|
554,140 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRNO | $78,708,000.0 | 0.02% |
Added 2.97%
|
1,330,877 | $59.14 | $66.1 |
Added 11.77%
|
$53.78 | $71.63 | |
| TROX | $89,053,000.0 | 0.02% |
Reduced 2.32%
|
8,843,459 | $10.07 | $7.46 |
Reduced 25.92%
|
$8.73 | $20.7 | |
| TRS | $59,817,000.0 | 0.02% |
Reduced 1.56%
|
2,432,593 | $24.59 | $36.11 |
Added 46.85%
|
$22.24 | $28.51 | |
| TTC | $79,119,000.0 | 0.02% |
Added 19.11%
|
987,760 | $80.1 | $98.2 |
Added 22.6%
|
$76.95 | $100.93 | |
| TTD | $63,680,000.0 | 0.02% |
Reduced 14.6%
|
541,825 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| TTEK | $68,001,000.0 | 0.02% |
Added 1.67%
|
1,706,852 | $39.84 | $41.29 |
Added 3.64%
|
$31.61 | $51.2 | |
| DK | $64,755,000.0 | 0.02% |
Reduced 3.91%
|
3,500,318 | $18.5 | $35.53 |
Added 92.05%
|
$15.36 | $33.6 | |
| DLB | $60,695,000.0 | 0.02% |
Added 4.01%
|
777,147 | $78.1 | $64.85 |
Reduced 16.97%
|
$66.35 | $86.37 | |
| GO | $56,410,000.0 | 0.02% |
Added 1.1%
|
3,613,745 | $15.61 | $10.07 |
Reduced 35.49%
|
$13.6 | $29.19 | |
| MGEE | $68,814,000.0 | 0.02% |
Added 0.28%
|
732,384 | $93.96 | $79.58 |
Reduced 15.3%
|
$61.94 | $109.22 | |
| MGM | $72,592,000.0 | 0.02% |
Reduced 4.21%
|
2,095,023 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| MGNI | $82,577,000.0 | 0.02% |
Added 3.46%
|
5,187,013 | $15.92 | $11.29 |
Reduced 29.08%
|
$8.38 | $18.38 | |
| MGRC | $81,609,000.0 | 0.02% |
Added 7.11%
|
729,827 | $111.82 | $119.43 |
Added 6.81%
|
$95.5 | $130.86 | |
| GRBK | $81,489,000.0 | 0.02% |
Reduced 1.24%
|
1,442,547 | $56.49 | $75.46 |
Added 33.58%
|
$48.66 | $84.66 | |
| BRKL | $59,436,000.0 | 0.02% |
Added 2.01%
|
5,036,959 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRKR | $88,782,000.0 | 0.02% |
Added 25.2%
|
1,514,548 | $58.62 | $41.93 |
Reduced 28.47%
|
$48.07 | $94.86 | |
| LPG | $68,762,000.0 | 0.02% |
Reduced 3.6%
|
2,821,600 | $24.37 | $32.35 |
Added 32.75%
|
$22.46 | $51.66 | |
| LSCC | $69,990,000.0 | 0.02% |
Added 12.44%
|
1,235,483 | $56.65 | $86.41 |
Added 52.53%
|
$40.65 | $85.69 | |
| LW | $69,866,000.0 | 0.02% |
Added 6.1%
|
1,045,441 | $66.83 | $50.12 |
Reduced 25.0%
|
$52.99 | $109.41 | |
| CGNX | $62,513,000.0 | 0.02% |
Added 6.61%
|
1,743,264 | $35.86 | $42.37 |
Added 18.15%
|
$34.79 | $53.13 | |
| CHCO | $58,494,000.0 | 0.02% |
Reduced 1.56%
|
493,711 | $118.48 | $127.84 |
Added 7.9%
|
$97.5 | $137.28 | |
| CHDN | $59,909,000.0 | 0.02% |
Added 16.57%
|
448,623 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| CHEF | $54,795,000.0 | 0.02% |
Reduced 3.54%
|
1,111,021 | $49.32 | $66.67 |
Added 35.18%
|
$30.26 | $54.39 | |
| CHH | $86,771,000.0 | 0.02% |
Added 0.23%
|
611,150 | $141.98 | $109.28 |
Reduced 23.03%
|
$108.91 | $153.81 | |
| MAC | $57,107,000.0 | 0.02% |
Reduced 2.28%
|
2,866,864 | $19.92 | $19.62 |
Reduced 1.51%
|
$12.99 | $22.27 | |
| MAS | $74,704,000.0 | 0.02% |
Added 2.87%
|
1,029,419 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| BOX | $77,473,000.0 | 0.02% |
Added 0.35%
|
2,451,694 | $31.6 | $24.67 |
Reduced 21.93%
|
$24.56 | $35.74 | |
| MEDP | $75,974,000.0 | 0.02% |
Reduced 3.98%
|
228,679 | $332.23 | $542.04 |
Added 63.15%
|
$286.76 | $459.77 | |
| CPRX | $59,679,000.0 | 0.02% |
Reduced 0.19%
|
2,859,590 | $20.87 | $24.44 |
Added 17.11%
|
$13.12 | $24.27 | |
| DNOW | $83,774,000.0 | 0.02% |
Reduced 1.1%
|
6,439,253 | $13.01 | $16.76 |
Added 28.82%
|
$9.44 | $15.65 | |
| DOCS | $77,494,000.0 | 0.02% |
Added 4.29%
|
1,451,485 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| DOCU | $56,776,000.0 | 0.02% |
Added 18.53%
|
631,276 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| TXRH | $87,252,000.0 | 0.02% |
Reduced 8.16%
|
483,583 | $180.43 | $190.97 |
Added 5.84%
|
$121.79 | $206.04 | |
| TYL | $78,339,000.0 | 0.02% |
Added 1.12%
|
135,855 | $576.64 | $348.35 |
Reduced 39.59%
|
$397.8 | $638.56 | |
| ALB | $88,741,000.0 | 0.02% |
Added 0.06%
|
1,030,922 | $86.08 | $163.37 |
Added 89.79%
|
$71.97 | $143.19 | |
| ALE | $57,551,000.0 | 0.02% |
Reduced 0.78%
|
888,144 | $64.8 | $67.9 |
Added 4.78%
|
$55.86 | $65.95 | |
| ALGN | $60,586,000.0 | 0.02% |
Added 40.31%
|
290,567 | $208.51 | $187.6 |
Reduced 10.03%
|
$196.09 | $335.4 | |
| ALGT | $66,831,000.0 | 0.02% |
Added 8.85%
|
710,062 | $94.12 | $114.79 |
Added 21.96%
|
$36.09 | $106.87 | |
| ALKS | $77,088,000.0 | 0.02% |
Added 3.04%
|
2,680,391 | $28.76 | $34.91 |
Added 21.38%
|
$22.9 | $32.88 | |
| UA | $81,294,000.0 | 0.02% |
Reduced 1.58%
|
10,897,354 | $7.46 | $7.34 |
Reduced 1.61%
|
$6.02 | $10.62 | |
| UAA | $75,644,000.0 | 0.02% |
Reduced 6.65%
|
9,135,838 | $8.28 | $7.56 |
Reduced 8.7%
|
$6.17 | $11.89 | |
| UCTT | $82,671,000.0 | 0.02% |
Added 3.53%
|
2,299,621 | $35.95 | $48.29 |
Added 34.33%
|
$32.08 | $56.47 | |
| UGI | $59,519,000.0 | 0.02% |
Added 5.65%
|
2,108,364 | $28.23 | $37.09 |
Added 31.39%
|
$22.01 | $30.61 | |
| DELL | $88,548,000.0 | 0.02% |
Added 2.69%
|
768,380 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| CHRW | $75,495,000.0 | 0.02% |
Reduced 0.99%
|
730,700 | $103.32 | $200.59 |
Added 94.14%
|
$65.0 | $114.82 | |
| DEO | $87,643,000.0 | 0.02% |
Reduced 14.7%
|
689,397 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| DGII | $67,826,000.0 | 0.02% |
Reduced 2.59%
|
2,243,673 | $30.23 | $44.16 |
Added 46.08%
|
$20.17 | $34.82 | |
| AIN | $82,387,000.0 | 0.02% |
Added 1.03%
|
1,030,227 | $79.97 | $58.78 |
Reduced 26.5%
|
$67.39 | $98.73 | |
| UVSP | $55,899,000.0 | 0.02% |
Added 0.08%
|
1,894,258 | $29.51 | $35.83 |
Added 21.42%
|
$18.41 | $32.75 | |
| CRGY | $55,478,000.0 | 0.02% |
Added 3.54%
|
3,797,290 | $14.61 | $10.12 |
Reduced 30.73%
|
$9.88 | $16.94 | |
| CRI | $62,832,000.0 | 0.02% |
Added 14.89%
|
1,159,483 | $54.19 | $36.79 |
Reduced 32.11%
|
$50.25 | $88.03 | |
| H | $62,773,000.0 | 0.02% |
Reduced 8.62%
|
399,885 | $156.98 | $162.87 |
Added 3.75%
|
$125.45 | $168.2 | |
| HAE | $72,944,000.0 | 0.02% |
Added 1.2%
|
934,222 | $78.08 | $59.34 |
Reduced 24.0%
|
$69.29 | $97.97 | |
| HALO | $85,312,000.0 | 0.02% |
Added 2.14%
|
1,784,403 | $47.81 | $81.23 |
Added 69.9%
|
$33.15 | $65.53 | |
| LECO | $87,337,000.0 | 0.02% |
Added 0.67%
|
465,873 | $187.47 | $298.88 |
Added 59.43%
|
$169.51 | $261.13 | |
| LGND | $73,364,000.0 | 0.02% |
Added 2.28%
|
684,690 | $107.15 | $190.44 |
Added 77.73%
|
$67.72 | $129.9 | |
| LILAK | $57,220,000.0 | 0.02% |
Reduced 1.96%
|
9,025,373 | $6.34 | $8.08 |
Added 27.44%
|
$5.95 | $10.93 | |
| LITE | $79,403,000.0 | 0.02% |
Reduced 15.88%
|
945,846 | $83.95 | $551.99 |
Added 557.52%
|
$38.29 | $97.76 | |
| LIVN | $55,849,000.0 | 0.02% |
Added 9.79%
|
1,205,998 | $46.31 | $66.56 |
Added 43.73%
|
$43.15 | $64.48 | |
| LNC | $78,328,000.0 | 0.02% |
Added 2.28%
|
2,470,144 | $31.71 | $40.31 |
Added 27.12%
|
$25.1 | $36.98 | |
| LNT | $67,302,000.0 | 0.02% |
Reduced 0.47%
|
1,138,018 | $59.14 | $66.69 |
Added 12.77%
|
$46.8 | $64.19 | |
| BY | $59,291,000.0 | 0.02% |
Added 4.79%
|
2,044,538 | $29.0 | $33.51 |
Added 15.55%
|
$19.7 | $32.89 | |
| CABO | $56,491,000.0 | 0.02% |
Added 7.91%
|
156,002 | $362.12 | $100.75 |
Reduced 72.18%
|
$311.28 | $573.03 | |
| CACC | $77,797,000.0 | 0.02% |
Added 0.9%
|
165,718 | $469.46 | $508.9 |
Added 8.4%
|
$409.22 | $616.66 | |
| KLIC | $88,086,000.0 | 0.02% |
Reduced 8.95%
|
1,887,832 | $46.66 | $70.92 |
Added 51.99%
|
$38.2 | $56.71 | |
| KNSL | $81,834,000.0 | 0.02% |
Added 1.52%
|
175,938 | $465.13 | $414.1 |
Reduced 10.97%
|
$355.13 | $548.47 | |
| KRC | $60,381,000.0 | 0.02% |
Reduced 1.15%
|
1,492,745 | $40.45 | $35.0 |
Reduced 13.47%
|
$30.71 | $43.78 | |
| KRG | $76,108,000.0 | 0.02% |
Reduced 0.78%
|
3,015,407 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| HAYW | $66,912,000.0 | 0.02% |
Added 9.73%
|
4,376,249 | $15.29 | $16.71 |
Added 9.29%
|
$11.96 | $16.87 | |
| HBM | $69,846,000.0 | 0.02% |
Added 92.37%
|
8,623,017 | $8.1 | $24.73 |
Added 205.31%
|
$4.94 | $10.49 | |
| KRYS | $87,322,000.0 | 0.02% |
Reduced 2.1%
|
557,402 | $156.66 | $272.74 |
Added 74.1%
|
$107.5 | $219.34 | |
| KSS | $78,071,000.0 | 0.02% |
Reduced 0.53%
|
5,560,613 | $14.04 | $18.5 |
Added 31.77%
|
$12.62 | $29.6 | |
| KWR | $57,210,000.0 | 0.02% |
Added 14.48%
|
406,437 | $140.76 | $170.07 |
Added 20.82%
|
$124.66 | $207.83 | |
| LANC | $82,951,000.0 | 0.02% |
Added 0.21%
|
479,102 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTG | $57,178,000.0 | 0.02% |
Added 0.56%
|
23,433,822 | $2.44 | $5.06 |
Added 107.38%
|
$2.32 | $3.5 | |
| BUSE | $79,143,000.0 | 0.02% |
Added 3.66%
|
3,357,826 | $23.57 | $27.27 |
Added 15.7%
|
$21.59 | $28.97 | |
| BV | $61,784,000.0 | 0.02% |
Added 13.18%
|
3,863,962 | $15.99 | $13.55 |
Reduced 15.26%
|
$8.12 | $18.89 | |
| JWN | $72,847,000.0 | 0.02% |
Added 4.48%
|
3,016,472 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VALE | $61,083,000.0 | 0.02% |
Added 2.4%
|
6,886,510 | $8.87 | $16.3 |
Added 83.77%
|
$8.38 | $14.47 | |
| VBTX | $72,841,000.0 | 0.02% |
Added 4.82%
|
2,681,941 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VC | $69,220,000.0 | 0.02% |
Added 19.02%
|
780,214 | $88.72 | $100.9 |
Added 13.73%
|
$81.74 | $123.73 | |
| VCTR | $87,059,000.0 | 0.02% |
Added 2.51%
|
1,329,960 | $65.46 | $71.25 |
Added 8.85%
|
$33.39 | $73.42 | |
| VECO | $56,713,000.0 | 0.02% |
Added 3.84%
|
2,116,178 | $26.8 | $30.69 |
Added 14.51%
|
$25.52 | $49.25 | |
| VEEV | $77,098,000.0 | 0.02% |
Added 6.34%
|
366,700 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| VFC | $85,390,000.0 | 0.02% |
Added 10.47%
|
3,979,036 | $21.46 | $20.34 |
Reduced 5.22%
|
$11.0 | $25.2 | |
| VIAV | $59,524,000.0 | 0.02% |
Added 11.57%
|
5,893,539 | $10.1 | $26.38 |
Added 161.19%
|
$6.6 | $11.49 | |
| VIRT | $59,741,000.0 | 0.02% |
Reduced 0.35%
|
1,674,369 | $35.68 | $38.53 |
Added 7.99%
|
$16.02 | $38.45 | |
| DAN | $90,281,000.0 | 0.02% |
Reduced 2.56%
|
7,809,813 | $11.56 | $31.69 |
Added 174.13%
|
$7.58 | $14.22 | |
| KGC | $76,112,000.0 | 0.02% |
Reduced 2.4%
|
8,210,578 | $9.27 | $32.09 |
Added 246.17%
|
$4.75 | $10.82 | |
| HDB | $54,774,000.0 | 0.02% |
Added 148.96%
|
857,731 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| HEES | $54,704,000.0 | 0.02% |
Reduced 0.34%
|
1,117,328 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HELE | $61,419,000.0 | 0.02% |
Reduced 0.5%
|
1,026,571 | $59.83 | $18.76 |
Reduced 68.64%
|
$48.05 | $127.83 | |
| BXC | $56,601,000.0 | 0.02% |
Added 0.36%
|
554,051 | $102.16 | $79.05 |
Reduced 22.62%
|
$87.67 | $134.79 | |
| CG | $88,608,000.0 | 0.02% |
Reduced 5.8%
|
1,754,970 | $50.49 | $58.71 |
Added 16.28%
|
$36.65 | $56.76 | |
| HMY | $59,308,000.0 | 0.02% |
Reduced 4.43%
|
7,223,915 | $8.21 | $20.37 |
Added 148.11%
|
$5.41 | $12.29 | |
| IRT | $59,582,000.0 | 0.02% |
Reduced 0.33%
|
3,003,145 | $19.84 | $16.6 |
Reduced 16.33%
|
$14.08 | $22.26 | |
| HI | $73,999,000.0 | 0.02% |
Added 5.15%
|
2,404,139 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| HIMS | $58,008,000.0 | 0.02% |
Reduced 11.94%
|
2,399,019 | $24.18 | $23.02 |
Reduced 4.8%
|
$8.51 | $35.02 | |
| HLI | $84,899,000.0 | 0.02% |
Reduced 5.8%
|
488,883 | $173.66 | $172.96 |
Reduced 0.4%
|
$119.28 | $192.1 | |
| HLIO | $61,004,000.0 | 0.02% |
Added 6.02%
|
1,366,597 | $44.64 | $72.52 |
Added 62.46%
|
$39.08 | $57.29 | |
| HLMN | $58,707,000.0 | 0.02% |
Added 10.89%
|
6,027,477 | $9.74 | $10.48 |
Added 7.6%
|
$8.43 | $12.08 | |
| HLNE | $83,516,000.0 | 0.02% |
Reduced 0.78%
|
564,113 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| JJSF | $66,183,000.0 | 0.02% |
Added 1.35%
|
426,632 | $155.13 | $82.54 |
Reduced 46.79%
|
$133.23 | $180.8 | |
| JKHY | $82,402,000.0 | 0.02% |
Added 2.0%
|
470,066 | $175.3 | $173.36 |
Reduced 1.11%
|
$157.0 | $189.63 | |
| JNPR | $80,879,000.0 | 0.02% |
Reduced 3.33%
|
2,159,663 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOE | $62,798,000.0 | 0.02% |
Reduced 1.32%
|
1,397,695 | $44.93 | $68.56 |
Added 52.59%
|
$42.94 | $64.69 | |
| CAKE | $56,080,000.0 | 0.02% |
Reduced 1.14%
|
1,182,138 | $47.44 | $63.25 |
Added 33.33%
|
$33.05 | $52.9 | |
| CALX | $59,959,000.0 | 0.02% |
Added 3.84%
|
1,719,508 | $34.87 | $53.18 |
Added 52.51%
|
$26.76 | $45.09 | |
| CARG | $69,123,000.0 | 0.02% |
Reduced 4.01%
|
1,891,716 | $36.54 | $28.61 |
Reduced 21.7%
|
$21.18 | $39.1 | |
| CVLT | $82,149,000.0 | 0.02% |
Reduced 7.72%
|
544,362 | $150.91 | $86.07 |
Reduced 42.97%
|
$79.39 | $178.72 | |
| CVNA | $78,280,000.0 | 0.02% |
Added 20.94%
|
384,934 | $203.36 | $403.67 |
Added 98.5%
|
$40.21 | $268.34 | |
| WDAY | $72,567,000.0 | 0.02% |
Added 42.54%
|
281,238 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| DBX | $71,801,000.0 | 0.02% |
Added 4.13%
|
2,390,199 | $30.04 | $25.0 |
Reduced 16.78%
|
$20.68 | $33.43 | |
| DCO | $62,926,000.0 | 0.02% |
Reduced 2.7%
|
988,476 | $63.66 | $121.08 |
Added 90.2%
|
$47.53 | $70.5 | |
| DCOM | $67,753,000.0 | 0.02% |
Added 3.26%
|
2,204,437 | $30.73 | $36.23 |
Added 17.9%
|
$17.29 | $37.6 | |
| AGM | $80,065,000.0 | 0.02% |
Reduced 0.27%
|
406,528 | $196.95 | $171.82 |
Reduced 12.76%
|
$169.17 | $217.6 | |
| AGX | $76,320,000.0 | 0.02% |
Reduced 8.88%
|
556,921 | $137.04 | $352.09 |
Added 156.92%
|
$43.44 | $191.44 | |
| VNT | $89,998,000.0 | 0.02% |
Added 2.99%
|
2,467,754 | $36.47 | $42.1 |
Added 15.44%
|
$31.22 | $45.62 | |
| VRNT | $64,301,000.0 | 0.02% |
Added 17.37%
|
2,342,510 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| VRRM | $73,557,000.0 | 0.02% |
Added 1.9%
|
3,042,071 | $24.18 | $18.87 |
Reduced 21.96%
|
$20.26 | $31.03 | |
| CWST | $90,030,000.0 | 0.02% |
Added 3.33%
|
850,874 | $105.81 | $104.65 |
Reduced 1.1%
|
$84.45 | $114.88 | |
| CX | $56,279,000.0 | 0.02% |
Added 0.12%
|
9,978,666 | $5.64 | $12.2 |
Added 116.31%
|
$5.0 | $9.27 | |
| VRSN | $74,472,000.0 | 0.02% |
Reduced 0.41%
|
359,841 | $206.96 | $224.17 |
Added 8.32%
|
$167.05 | $213.68 | |
| VRTS | $66,714,000.0 | 0.02% |
Reduced 1.29%
|
302,449 | $220.58 | $140.29 |
Reduced 36.4%
|
$190.42 | $263.39 | |
| CERT | $79,635,000.0 | 0.02% |
Reduced 1.6%
|
7,477,516 | $10.65 | $7.23 |
Reduced 32.11%
|
$9.41 | $19.87 | |
| WST | $79,948,000.0 | 0.02% |
Added 0.42%
|
244,072 | $327.56 | $248.95 |
Reduced 24.0%
|
$265.0 | $413.7 | |
| AAL | $83,535,000.0 | 0.02% |
Added 24.17%
|
4,792,607 | $17.43 | $15.24 |
Reduced 12.56%
|
$9.07 | $19.1 | |
| ACI | $66,871,000.0 | 0.02% |
Reduced 6.29%
|
3,404,841 | $19.64 | $18.09 |
Reduced 7.89%
|
$17.0 | $21.92 | |
| CRWD | $86,663,000.0 | 0.02% |
Added 3.04%
|
253,283 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| ICLR | $62,387,000.0 | 0.02% |
Added 86.85%
|
297,492 | $209.71 | $150.59 |
Reduced 28.19%
|
$183.38 | $347.72 | |
| ICUI | $77,181,000.0 | 0.02% |
Added 18.8%
|
497,402 | $155.17 | $154.16 |
Reduced 0.65%
|
$86.8 | $196.26 | |
| IDA | $72,324,000.0 | 0.02% |
Added 1.17%
|
661,829 | $109.28 | $135.33 |
Added 23.84%
|
$86.43 | $120.42 | |
| IMKTA | $66,038,000.0 | 0.02% |
Reduced 4.05%
|
1,024,804 | $64.44 | $84.9 |
Added 31.75%
|
$59.73 | $85.87 | |
| CCCS | $67,461,000.0 | 0.02% |
Added 9.83%
|
5,751,174 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INCY | $73,136,000.0 | 0.02% |
Added 10.59%
|
1,058,870 | $69.07 | $108.39 |
Added 56.93%
|
$50.35 | $83.95 | |
| HNI | $75,550,000.0 | 0.02% |
Added 2.83%
|
1,499,910 | $50.37 | $52.55 |
Added 4.33%
|
$40.22 | $58.42 | |
| WDFC | $67,251,000.0 | 0.02% |
Reduced 1.78%
|
277,121 | $242.68 | $238.53 |
Reduced 1.71%
|
$211.03 | $292.36 | |
| WEC | $88,836,000.0 | 0.02% |
Added 0.34%
|
944,670 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| WEN | $61,611,000.0 | 0.02% |
Added 1.16%
|
3,779,852 | $16.3 | $8.02 |
Reduced 50.8%
|
$14.13 | $20.65 | |
| WFRD | $70,967,000.0 | 0.02% |
Added 0.13%
|
990,745 | $71.63 | $105.51 |
Added 47.3%
|
$66.23 | $135.0 | |
| WHD | $67,520,000.0 | 0.02% |
Added 3.77%
|
1,156,970 | $58.36 | $58.0 |
Reduced 0.62%
|
$39.1 | $70.01 | |
| XPRO | $56,048,000.0 | 0.02% |
Added 19.33%
|
4,494,696 | $12.47 | $16.66 |
Added 33.6%
|
$10.71 | $24.5 | |
| XRX | $59,435,000.0 | 0.02% |
Reduced 0.56%
|
7,050,437 | $8.43 | $2.34 |
Reduced 72.24%
|
$8.02 | $19.78 | |
| YELP | $68,560,000.0 | 0.02% |
Added 10.49%
|
1,771,602 | $38.7 | $24.42 |
Reduced 36.9%
|
$32.56 | $45.91 | |
| YUMC | $82,143,000.0 | 0.02% |
Added 3.46%
|
1,705,292 | $48.17 | $57.95 |
Added 20.3%
|
$28.5 | $52.0 | |
| HSII | $57,817,000.0 | 0.02% |
Reduced 1.18%
|
1,304,845 | $44.31 | $59.01 |
Added 33.18%
|
$28.2 | $49.02 | |
| HTH | $90,637,000.0 | 0.02% |
Reduced 2.55%
|
3,165,806 | $28.63 | $39.83 |
Added 39.12%
|
$26.67 | $35.32 | |
| HXL | $79,700,000.0 | 0.02% |
Added 2.12%
|
1,271,147 | $62.7 | $86.0 |
Added 37.16%
|
$57.5 | $77.09 | |
| CDAY | $75,743,000.0 | 0.02% |
Added 5.33%
|
1,042,718 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTRE | $61,267,000.0 | 0.02% |
Added 15.81%
|
2,264,965 | $27.05 | $38.84 |
Added 43.59%
|
$20.1 | $33.15 | |
| CTS | $70,279,000.0 | 0.02% |
Reduced 2.33%
|
1,332,813 | $52.73 | $55.78 |
Added 5.78%
|
$40.92 | $59.68 | |
| WLK | $88,672,000.0 | 0.02% |
Added 2.51%
|
773,423 | $114.65 | $95.93 |
Reduced 16.33%
|
$108.95 | $162.64 | |
| WLY | $60,689,000.0 | 0.02% |
Reduced 10.06%
|
1,388,454 | $43.71 | $29.24 |
Reduced 33.1%
|
$32.5 | $53.96 | |
| WMS | $82,339,000.0 | 0.02% |
Added 2.95%
|
712,280 | $115.6 | $175.38 |
Added 51.71%
|
$110.75 | $184.27 | |
| WOR | $88,551,000.0 | 0.02% |
Added 0.31%
|
2,207,704 | $40.11 | $59.1 |
Added 47.34%
|
$37.88 | $69.96 | |
| WSC | $88,179,000.0 | 0.02% |
Added 1.76%
|
2,636,149 | $33.45 | $22.26 |
Reduced 33.45%
|
$32.57 | $52.16 | |
| WSO | $86,238,000.0 | 0.02% |
Reduced 2.12%
|
181,981 | $473.89 | $419.92 |
Reduced 11.39%
|
$373.33 | $571.42 | |
| ACLS | $47,800,000.0 | 0.01% |
Added 12.24%
|
684,141 | $69.87 | $86.08 |
Added 23.2%
|
$66.75 | $158.61 | |
| XNCR | $31,613,000.0 | 0.01% |
Added 7.86%
|
1,375,716 | $22.98 | $11.61 |
Reduced 49.48%
|
$15.31 | $27.24 | |
| XMTR | $20,053,000.0 | 0.01% |
Added 15.04%
|
470,069 | $42.66 | $66.03 |
Added 54.78%
|
$11.08 | $45.33 | |
| XHR | $19,814,000.0 | 0.01% |
Added 0.45%
|
1,333,435 | $14.86 | $15.56 |
Added 4.71%
|
$12.34 | $16.5 | |
| WYNN | $45,891,000.0 | 0.01% |
Added 2.1%
|
532,634 | $86.16 | $117.96 |
Added 36.91%
|
$71.63 | $110.38 | |
| HVT | $23,403,000.0 | 0.01% |
Reduced 6.32%
|
1,051,370 | $22.26 | $27.31 |
Added 22.69%
|
$21.05 | $37.05 | |
| HUBS | $53,178,000.0 | 0.01% |
Added 7.66%
|
76,322 | $696.76 | $232.58 |
Reduced 66.62%
|
$434.84 | $762.47 | |
| HTLD | $37,534,000.0 | 0.01% |
Added 3.89%
|
3,345,318 | $11.22 | $11.47 |
Added 2.23%
|
$9.63 | $13.67 | |
| HTBK | $30,421,000.0 | 0.01% |
Added 4.11%
|
3,243,223 | $9.38 | $13.7 |
Added 46.06%
|
$7.66 | $11.27 | |
| HTBI | $23,320,000.0 | 0.01% |
Added 4.02%
|
692,405 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSTM | $46,407,000.0 | 0.01% |
Reduced 1.88%
|
1,459,354 | $31.8 | $20.09 |
Reduced 36.82%
|
$23.92 | $33.52 | |
| ZUMZ | $23,753,000.0 | 0.01% |
Reduced 6.03%
|
1,239,096 | $19.17 | $24.91 |
Added 29.94%
|
$12.9 | $31.37 | |
| ZTO | $30,259,000.0 | 0.01% |
Reduced 1.28%
|
1,547,781 | $19.55 | $24.09 |
Added 23.22%
|
$15.9 | $27.5 | |
| ZS | $29,187,000.0 | 0.01% |
Added 7.59%
|
161,785 | $180.41 | $167.33 |
Reduced 7.25%
|
$153.45 | $259.61 | |
| WULF | $29,352,000.0 | 0.01% |
Added 21.85%
|
5,186,039 | $5.66 | $14.29 |
Added 152.47%
|
$1.43 | $9.3 | |
| WU | $48,787,000.0 | 0.01% |
Added 9.56%
|
4,602,592 | $10.6 | $10.28 |
Reduced 3.02%
|
$10.19 | $14.19 | |
| WTRG | $45,808,000.0 | 0.01% |
Added 1.93%
|
1,261,261 | $36.32 | $37.42 |
Added 3.03%
|
$33.18 | $41.78 | |
| WSBF | $19,572,000.0 | 0.01% |
Reduced 0.39%
|
1,456,273 | $13.44 | $18.05 |
Added 34.3%
|
$10.6 | $16.86 | |
| WRLD | $28,982,000.0 | 0.01% |
Reduced 0.71%
|
257,758 | $112.44 | $123.09 |
Added 9.47%
|
$101.85 | $149.31 | |
| WRBY | $34,008,000.0 | 0.01% |
Added 5.51%
|
1,404,734 | $24.21 | $25.52 |
Added 5.41%
|
$11.35 | $27.1 | |
| WPP | $19,733,000.0 | 0.01% |
Added 5.87%
|
383,923 | $51.4 | $18.48 |
Reduced 64.05%
|
$43.02 | $57.37 | |
| WPM | $32,421,000.0 | 0.01% |
Added 9.4%
|
576,484 | $56.24 | $135.98 |
Added 141.79%
|
$38.57 | $68.64 | |
| HRMY | $38,834,000.0 | 0.01% |
Added 14.38%
|
1,128,584 | $34.41 | $37.27 |
Added 8.31%
|
$28.14 | $41.61 | |
| IBKR | $40,744,000.0 | 0.01% |
Reduced 12.21%
|
230,627 | $176.67 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| IBCP | $31,054,000.0 | 0.01% |
Reduced 1.65%
|
891,590 | $34.83 | $36.6 |
Added 5.08%
|
$22.53 | $40.32 | |
| IAS | $35,813,000.0 | 0.01% |
Added 20.21%
|
3,430,413 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| IART | $50,202,000.0 | 0.01% |
Reduced 1.14%
|
2,213,524 | $22.68 | $11.26 |
Reduced 50.35%
|
$16.81 | $45.42 | |
| IAG | $44,757,000.0 | 0.01% |
Added 20.76%
|
8,673,875 | $5.16 | $19.12 |
Added 270.54%
|
$2.32 | $6.37 | |
| HZO | $40,524,000.0 | 0.01% |
Reduced 1.48%
|
1,399,803 | $28.95 | $29.98 |
Added 3.56%
|
$22.51 | $38.2 | |
| HY | $24,404,000.0 | 0.01% |
Added 1.16%
|
479,183 | $50.93 | $36.48 |
Reduced 28.37%
|
$48.73 | $84.44 | |
| WNC | $44,806,000.0 | 0.01% |
Reduced 1.55%
|
2,615,652 | $17.13 | $11.03 |
Reduced 35.61%
|
$15.35 | $30.07 | |
| CTLT | $42,862,000.0 | 0.01% |
No Change
|
707,645 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSV | $27,765,000.0 | 0.01% |
Added 1.22%
|
696,752 | $39.85 | $44.32 |
Added 11.22%
|
$22.96 | $42.13 | |
| CSTL | $24,802,000.0 | 0.01% |
Added 16.66%
|
930,687 | $26.65 | $32.75 |
Added 22.89%
|
$16.97 | $35.84 | |
| ACVA | $47,772,000.0 | 0.01% |
Added 3.82%
|
2,211,708 | $21.6 | $7.37 |
Reduced 65.88%
|
$12.84 | $23.46 | |
| ACLX | $21,476,000.0 | 0.01% |
Added 169.72%
|
280,047 | $76.69 | $68.03 |
Reduced 11.29%
|
$47.88 | $107.37 | |
| WINA | $38,720,000.0 | 0.01% |
Reduced 2.99%
|
98,507 | $393.07 | $452.68 |
Added 15.17%
|
$330.25 | $431.67 | |
| IDT | $49,562,000.0 | 0.01% |
Reduced 4.09%
|
1,042,982 | $47.52 | $48.26 |
Added 1.56%
|
$33.82 | $58.77 | |
| ICHR | $52,973,000.0 | 0.01% |
Added 7.21%
|
1,644,114 | $32.22 | $32.15 |
Reduced 0.22%
|
$26.4 | $46.43 | |
| CECE | $42,002,000.0 | 0.01% |
Reduced 17.98%
|
1,389,420 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSC | $32,938,000.0 | 0.01% |
Added 4.86%
|
4,277,678 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEYS | $20,724,000.0 | 0.01% |
Added 1.7%
|
551,912 | $37.55 | $32.83 |
Reduced 12.57%
|
$27.05 | $41.05 | |
| WETF | $39,107,000.0 | 0.01% |
Reduced 3.64%
|
3,724,520 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVLG | $39,945,000.0 | 0.01% |
Reduced 1.02%
|
732,811 | $54.51 | $29.11 |
Reduced 46.6%
|
$21.52 | $30.77 | |
| CVI | $36,995,000.0 | 0.01% |
Added 14.27%
|
1,974,166 | $18.74 | $24.54 |
Added 30.95%
|
$15.6 | $38.07 | |
| WASH | $27,897,000.0 | 0.01% |
Added 6.77%
|
889,886 | $31.35 | $36.75 |
Added 17.22%
|
$24.11 | $40.59 | |
| WABC | $42,439,000.0 | 0.01% |
Added 1.26%
|
808,995 | $52.46 | $52.48 |
Added 0.04%
|
$43.82 | $59.97 | |
| VTOL | $53,281,000.0 | 0.01% |
Added 3.11%
|
1,553,400 | $34.3 | $45.0 |
Added 31.2%
|
$24.33 | $41.5 | |
| AES | $48,821,000.0 | 0.01% |
Added 37.77%
|
3,793,419 | $12.87 | $16.05 |
Added 24.71%
|
$11.49 | $22.21 | |
| VSCO | $52,430,000.0 | 0.01% |
Added 17.82%
|
1,265,834 | $41.42 | $62.44 |
Added 50.75%
|
$15.12 | $48.73 | |
| CZR | $43,638,000.0 | 0.01% |
Added 6.56%
|
1,305,749 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| CWT | $54,051,000.0 | 0.01% |
Reduced 0.99%
|
1,192,406 | $45.33 | $44.47 |
Reduced 1.9%
|
$41.64 | $56.25 | |
| IMO | $39,263,000.0 | 0.01% |
Reduced 12.87%
|
637,401 | $61.6 | $112.68 |
Added 82.92%
|
$54.74 | $80.17 | |
| IMAX | $29,616,000.0 | 0.01% |
Added 0.65%
|
1,156,907 | $25.6 | $37.28 |
Added 45.62%
|
$13.2 | $26.84 | |
| ILMN | $43,042,000.0 | 0.01% |
Reduced 3.74%
|
322,102 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| IIPR | $22,127,000.0 | 0.01% |
Added 2.02%
|
332,042 | $66.64 | $48.65 |
Reduced 27.0%
|
$62.45 | $138.35 | |
| IIIN | $31,608,000.0 | 0.01% |
Reduced 0.43%
|
1,170,252 | $27.01 | $36.61 |
Added 35.54%
|
$23.6 | $38.4 | |
| IHG | $20,764,000.0 | 0.01% |
Reduced 0.48%
|
166,221 | $124.92 | $144.83 |
Added 15.94%
|
$91.57 | $131.68 | |
| CWEN | $27,593,000.0 | 0.01% |
Added 1.35%
|
1,061,276 | $26.0 | $38.64 |
Added 48.62%
|
$20.63 | $30.92 | |
| VREX | $29,993,000.0 | 0.01% |
Reduced 4.1%
|
2,055,738 | $14.59 | $14.0 |
Reduced 4.04%
|
$10.19 | $20.08 | |
| VPG | $19,676,000.0 | 0.01% |
Reduced 7.06%
|
838,351 | $23.47 | $55.98 |
Added 138.52%
|
$20.83 | $35.98 | |
| VMEO | $28,691,000.0 | 0.01% |
Added 1.24%
|
4,483,072 | $6.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGYS | $41,190,000.0 | 0.01% |
Reduced 19.99%
|
312,737 | $131.71 | $86.01 |
Reduced 34.7%
|
$74.03 | $142.64 | |
| AGIO | $41,665,000.0 | 0.01% |
Reduced 15.28%
|
1,267,975 | $32.86 | $26.53 |
Reduced 19.26%
|
$21.18 | $62.58 | |
| AFRM | $53,469,000.0 | 0.01% |
Reduced 45.98%
|
877,992 | $60.9 | $57.03 |
Reduced 6.35%
|
$22.25 | $73.34 | |
| VLGEA | $22,905,000.0 | 0.01% |
Reduced 0.01%
|
718,271 | $31.89 | $38.33 |
Added 20.19%
|
$24.57 | $33.99 | |
| DAKT | $39,103,000.0 | 0.01% |
Reduced 3.11%
|
2,319,278 | $16.86 | $25.41 |
Added 50.71%
|
$7.2 | $19.89 | |
| CCRN | $32,942,000.0 | 0.01% |
Reduced 11.78%
|
1,814,036 | $18.16 | $8.69 |
Reduced 52.15%
|
$9.58 | $23.15 | |
| CCNE | $24,062,000.0 | 0.01% |
Added 3.49%
|
967,907 | $24.86 | $29.16 |
Added 17.3%
|
$17.74 | $29.29 | |
| CCJ | $18,338,000.0 | 0.01% |
Reduced 3.88%
|
356,847 | $51.39 | $113.63 |
Added 121.11%
|
$35.43 | $62.55 | |
| CCBG | $30,741,000.0 | 0.01% |
Added 1.2%
|
838,791 | $36.65 | $43.51 |
Added 18.72%
|
$25.45 | $40.86 | |
| CCB | $28,543,000.0 | 0.01% |
Reduced 3.08%
|
336,161 | $84.91 | $87.94 |
Added 3.57%
|
$35.67 | $88.6 | |
| CC | $27,214,000.0 | 0.01% |
Added 26.5%
|
1,610,301 | $16.9 | $18.32 |
Added 8.4%
|
$15.1 | $32.48 | |
| VITL | $31,822,000.0 | 0.01% |
Added 7.44%
|
844,334 | $37.69 | $26.85 |
Reduced 28.76%
|
$14.37 | $48.41 | |
| VICR | $23,654,000.0 | 0.01% |
Reduced 4.03%
|
489,542 | $48.32 | $159.87 |
Added 230.86%
|
$30.9 | $62.0 | |
| VIAC | $32,206,000.0 | 0.01% |
Reduced 1.2%
|
3,078,983 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGR | $44,307,000.0 | 0.01% |
No Change
|
2,969,700 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VET | $26,472,000.0 | 0.01% |
Reduced 0.24%
|
2,816,197 | $9.4 | $10.21 |
Added 8.62%
|
$8.22 | $12.79 | |
| VERX | $41,230,000.0 | 0.01% |
Reduced 10.2%
|
772,836 | $53.35 | $15.73 |
Reduced 70.52%
|
$24.17 | $58.22 | |
| VEC | $39,702,000.0 | 0.01% |
Added 12.31%
|
830,085 | $47.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCEL | $39,186,000.0 | 0.01% |
Added 8.38%
|
713,654 | $54.91 | $36.19 |
Reduced 34.09%
|
$39.12 | $61.49 | |
| CRSP | $33,504,000.0 | 0.01% |
Added 17.86%
|
851,243 | $39.36 | $48.74 |
Added 23.83%
|
$36.52 | $91.1 | |
| CRNX | $19,715,000.0 | 0.01% |
No Change
|
385,819 | $51.1 | $45.28 |
Reduced 11.39%
|
$35.51 | $62.53 | |
| DDOG | $46,512,000.0 | 0.01% |
Added 7.37%
|
325,510 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| HNRG | $20,903,000.0 | 0.01% |
Added 10.15%
|
1,825,637 | $11.45 | $20.06 |
Added 75.2%
|
$4.33 | $14.0 | |
| INSP | $39,146,000.0 | 0.01% |
Added 101.97%
|
211,171 | $185.38 | $65.7 |
Reduced 64.56%
|
$123.0 | $257.4 | |
| INFA | $33,460,000.0 | 0.01% |
Added 19.25%
|
1,290,426 | $25.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UVE | $29,548,000.0 | 0.01% |
Added 0.45%
|
1,403,050 | $21.06 | $31.71 |
Added 50.57%
|
$15.78 | $23.39 | |
| UTZ | $19,385,000.0 | 0.01% |
Added 8.98%
|
1,237,908 | $15.66 | $10.98 |
Reduced 29.89%
|
$13.36 | $20.04 | |
| UTL | $22,125,000.0 | 0.01% |
Reduced 2.7%
|
408,298 | $54.19 | $50.57 |
Reduced 6.68%
|
$45.26 | $63.52 | |
| UTI | $36,517,000.0 | 0.01% |
Reduced 22.01%
|
1,420,378 | $25.71 | $25.52 |
Reduced 0.74%
|
$13.23 | $27.29 | |
| USPH | $35,146,000.0 | 0.01% |
Added 1.83%
|
396,198 | $88.71 | $85.58 |
Reduced 3.53%
|
$76.18 | $113.63 | |
| USNA | $26,041,000.0 | 0.01% |
Added 8.3%
|
725,593 | $35.89 | $21.34 |
Reduced 40.54%
|
$31.44 | $52.75 | |
| UPWK | $29,693,000.0 | 0.01% |
Added 11.86%
|
1,816,123 | $16.35 | $18.93 |
Added 15.78%
|
$8.43 | $18.14 | |
| AKR | $34,976,000.0 | 0.01% |
Added 7.75%
|
1,447,691 | $24.16 | $20.98 |
Reduced 13.16%
|
$16.1 | $26.29 | |
| AHCO | $29,905,000.0 | 0.01% |
Added 17.68%
|
3,141,338 | $9.52 | $10.65 |
Added 11.87%
|
$6.73 | $11.9 | |
| UNTY | $20,403,000.0 | 0.01% |
Reduced 0.1%
|
467,858 | $43.61 | $56.2 |
Added 28.87%
|
$25.33 | $48.45 | |
| UMH | $18,575,000.0 | 0.01% |
Added 5.5%
|
983,866 | $18.88 | $15.91 |
Reduced 15.73%
|
$14.09 | $20.64 | |
| INTA | $51,202,000.0 | 0.01% |
Added 0.78%
|
798,917 | $64.09 | $23.92 |
Reduced 62.68%
|
$30.36 | $72.0 | |
| HOV | $22,388,000.0 | 0.01% |
Added 0.36%
|
167,305 | $133.82 | $125.88 |
Reduced 5.93%
|
$115.9 | $240.34 | |
| HONE | $29,245,000.0 | 0.01% |
Added 1.96%
|
2,472,116 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ULH | $36,795,000.0 | 0.01% |
Added 1.08%
|
800,946 | $45.94 | $18.04 |
Reduced 60.73%
|
$28.0 | $53.29 | |
| UHAL | $18,994,000.0 | 0.01% |
Reduced 1.81%
|
274,931 | $69.09 | $49.92 |
Reduced 27.75%
|
$59.7 | $79.04 | |
| DGICA | $26,872,000.0 | 0.01% |
Added 1.64%
|
1,737,049 | $15.47 | $18.98 |
Added 22.69%
|
$12.26 | $17.0 | |
| DFIN | $52,046,000.0 | 0.01% |
Reduced 1.9%
|
829,695 | $62.73 | $48.29 |
Reduced 23.02%
|
$56.02 | $71.01 | |
| DEI | $41,635,000.0 | 0.01% |
Added 1.74%
|
2,243,284 | $18.56 | $10.59 |
Reduced 42.94%
|
$12.36 | $20.5 | |
| UFPT | $42,171,000.0 | 0.01% |
Reduced 1.02%
|
172,475 | $244.51 | $267.34 |
Added 9.34%
|
$157.08 | $366.41 | |
| UFCS | $38,104,000.0 | 0.01% |
Added 4.39%
|
1,339,352 | $28.45 | $37.05 |
Added 30.23%
|
$18.04 | $31.7 | |
| UEC | $38,304,000.0 | 0.01% |
Added 12.21%
|
5,725,654 | $6.69 | $16.12 |
Added 140.96%
|
$4.06 | $8.93 | |
| UE | $35,037,000.0 | 0.01% |
Added 0.59%
|
1,629,636 | $21.5 | $21.03 |
Reduced 2.19%
|
$15.81 | $23.85 | |
| U | $46,360,000.0 | 0.01% |
Added 45.84%
|
2,063,212 | $22.47 | $25.11 |
Added 11.75%
|
$13.9 | $35.56 | |
| ALKT | $39,143,000.0 | 0.01% |
Added 2.17%
|
1,067,162 | $36.68 | $17.43 |
Reduced 52.48%
|
$22.65 | $42.29 | |
| ALGM | $35,790,000.0 | 0.01% |
Added 32.77%
|
1,637,269 | $21.86 | $41.57 |
Added 90.16%
|
$18.59 | $33.26 | |
| DOCN | $37,810,000.0 | 0.01% |
Added 5.49%
|
1,109,796 | $34.07 | $62.92 |
Added 84.68%
|
$26.63 | $44.8 | |
| DNUT | $38,273,000.0 | 0.01% |
Added 9.52%
|
3,854,299 | $9.93 | $3.16 |
Reduced 68.18%
|
$8.44 | $17.84 | |
| DNLI | $34,372,000.0 | 0.01% |
Added 20.63%
|
1,686,577 | $20.38 | $21.08 |
Added 3.43%
|
$14.56 | $33.33 | |
| DLX | $50,747,000.0 | 0.01% |
Added 8.51%
|
2,246,459 | $22.59 | $27.8 |
Added 23.06%
|
$18.48 | $24.87 | |
| CEVA | $23,611,000.0 | 0.01% |
Reduced 3.02%
|
748,393 | $31.55 | $22.54 |
Reduced 28.56%
|
$16.02 | $34.71 | |
| CENX | $50,944,000.0 | 0.01% |
Added 0.41%
|
2,796,082 | $18.22 | $52.4 |
Added 187.6%
|
$9.65 | $25.39 | |
| CENT | $29,846,000.0 | 0.01% |
Added 3.08%
|
769,235 | $38.8 | $37.99 |
Reduced 2.09%
|
$32.17 | $47.48 | |
| CELH | $27,723,000.0 | 0.01% |
Reduced 3.16%
|
1,052,529 | $26.34 | $50.57 |
Added 91.99%
|
$25.23 | $99.62 | |
| IQ | $20,217,000.0 | 0.01% |
Added 46.83%
|
10,058,517 | $2.01 | $1.97 |
Reduced 1.99%
|
$1.82 | $5.8 | |
| DJCO | $19,736,000.0 | 0.01% |
Added 11.65%
|
34,748 | $567.99 | $575.92 |
Added 1.4%
|
$309.22 | $602.0 | |
| TWST | $37,337,000.0 | 0.01% |
Reduced 9.02%
|
803,480 | $46.47 | $49.24 |
Added 5.96%
|
$27.41 | $60.9 | |
| TWI | $21,471,000.0 | 0.01% |
Reduced 5.37%
|
3,162,222 | $6.79 | $11.06 |
Added 62.89%
|
$6.34 | $15.33 | |
| TW | $33,020,000.0 | 0.01% |
Added 5.19%
|
252,221 | $130.92 | $112.13 |
Reduced 14.35%
|
$91.19 | $141.69 | |
| TTGT | $18,596,000.0 | 0.01% |
No Change
|
760,580 | $24.45 | $5.18 |
Reduced 78.81%
|
$17.18 | $35.99 | |
| TTE | $20,136,000.0 | 0.01% |
Added 5.95%
|
369,469 | $54.5 | $73.83 |
Added 35.47%
|
$53.29 | $74.97 | |
| TRST | $39,374,000.0 | 0.01% |
Added 1.25%
|
1,182,048 | $33.31 | $46.07 |
Added 38.31%
|
$25.83 | $38.89 | |
| TRNS | $21,072,000.0 | 0.01% |
Added 5.39%
|
199,286 | $105.74 | $76.33 |
Reduced 27.81%
|
$94.29 | $147.12 | |
| ITIC | $19,939,000.0 | 0.01% |
Reduced 2.43%
|
84,217 | $236.76 | $279.27 |
Added 17.95%
|
$146.41 | $290.4 | |
| CFFN | $31,698,000.0 | 0.01% |
Added 0.83%
|
5,363,578 | $5.91 | $7.6 |
Added 28.6%
|
$4.76 | $7.2 | |
| CFB | $35,066,000.0 | 0.01% |
Added 8.69%
|
2,314,651 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRIP | $50,293,000.0 | 0.01% |
Added 21.45%
|
3,405,088 | $14.77 | $12.77 |
Reduced 13.54%
|
$12.93 | $28.76 | |
| CRAI | $45,652,000.0 | 0.01% |
Reduced 8.64%
|
243,872 | $187.2 | $184.96 |
Reduced 1.2%
|
$104.23 | $210.7 | |
| CPRI | $49,285,000.0 | 0.01% |
Added 88.44%
|
2,340,241 | $21.06 | $20.18 |
Reduced 4.18%
|
$18.7 | $49.65 | |
| CPNG | $44,082,000.0 | 0.01% |
Added 100.86%
|
2,005,585 | $21.98 | $17.72 |
Reduced 19.38%
|
$13.51 | $26.91 | |
| DOLE | $30,534,000.0 | 0.01% |
Added 30.79%
|
2,255,123 | $13.54 | $16.23 |
Added 19.87%
|
$10.71 | $17.12 | |
| TRC | $24,848,000.0 | 0.01% |
Reduced 1.43%
|
1,562,808 | $15.9 | $16.61 |
Added 4.47%
|
$14.71 | $19.82 | |
| TR | $30,752,000.0 | 0.01% |
Added 3.29%
|
951,215 | $32.33 | $39.29 |
Added 21.53%
|
$27.58 | $34.0 | |
| TPB | $25,594,000.0 | 0.01% |
Added 0.12%
|
425,872 | $60.1 | $129.97 |
Added 116.26%
|
$21.98 | $66.18 | |
| TOST | $35,789,000.0 | 0.01% |
Added 2.45%
|
981,891 | $36.45 | $27.73 |
Reduced 23.92%
|
$16.13 | $44.12 | |
| TNC | $45,074,000.0 | 0.01% |
Added 1.67%
|
552,856 | $81.53 | $81.97 |
Added 0.54%
|
$78.57 | $124.11 | |
| TMST | $41,969,000.0 | 0.01% |
Reduced 6.28%
|
2,970,267 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMP | $38,082,000.0 | 0.01% |
Reduced 0.26%
|
561,434 | $67.83 | $84.34 |
Added 24.34%
|
$43.09 | $79.01 | |
| AMEH | $30,682,000.0 | 0.01% |
Added 10.33%
|
973,106 | $31.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMED | $40,706,000.0 | 0.01% |
Reduced 1.3%
|
448,358 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMBC | $32,768,000.0 | 0.01% |
Reduced 3.55%
|
2,590,390 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMBA | $43,395,000.0 | 0.01% |
Reduced 4.4%
|
596,577 | $72.74 | $63.64 |
Reduced 12.51%
|
$39.69 | $85.15 | |
| TME | $32,852,000.0 | 0.01% |
Added 12.19%
|
2,894,531 | $11.35 | $16.34 |
Added 43.96%
|
$8.71 | $15.77 | |
| TM | $51,263,000.0 | 0.01% |
Added 2.35%
|
263,414 | $194.61 | $244.22 |
Added 25.49%
|
$159.04 | $255.23 | |
| JBSS | $23,970,000.0 | 0.01% |
Added 0.04%
|
275,176 | $87.11 | $78.61 |
Reduced 9.76%
|
$79.07 | $108.96 | |
| JBI | $22,839,000.0 | 0.01% |
Added 24.12%
|
3,107,462 | $7.35 | $7.27 |
Reduced 1.09%
|
$6.68 | $15.86 | |
| JAMF | $26,839,000.0 | 0.01% |
Added 9.77%
|
1,910,271 | $14.05 | $13.05 |
Reduced 7.12%
|
$13.41 | $21.41 | |
| HMC | $45,972,000.0 | 0.01% |
Reduced 0.18%
|
1,610,243 | $28.55 | $32.82 |
Added 14.96%
|
$23.41 | $37.9 | |
| HLIT | $40,804,000.0 | 0.01% |
Reduced 5.71%
|
3,084,256 | $13.23 | $10.1 |
Reduced 23.66%
|
$9.1 | $15.46 | |
| HIW | $41,942,000.0 | 0.01% |
Reduced 2.08%
|
1,371,564 | $30.58 | $26.01 |
Reduced 14.94%
|
$21.46 | $36.78 | |
| IVT | $24,888,000.0 | 0.01% |
Added 9.78%
|
826,052 | $30.13 | $30.42 |
Added 0.96%
|
$23.53 | $31.65 | |
| TK | $51,141,000.0 | 0.01% |
No Change
|
5,558,828 | $9.2 | $10.49 |
Added 14.02%
|
$5.98 | $9.95 | |
| TITN | $19,875,000.0 | 0.01% |
Reduced 3.05%
|
1,406,627 | $14.13 | $18.6 |
Added 31.63%
|
$12.3 | $28.29 | |
| TIPT | $50,101,000.0 | 0.01% |
Reduced 0.6%
|
2,401,802 | $20.86 | $17.74 |
Reduced 14.96%
|
$14.96 | $24.09 | |
| THRM | $45,754,000.0 | 0.01% |
Added 5.93%
|
1,146,008 | $39.93 | $32.2 |
Reduced 19.36%
|
$37.95 | $62.93 | |
| DV | $34,951,000.0 | 0.01% |
Added 0.76%
|
1,819,444 | $19.21 | $9.34 |
Reduced 51.38%
|
$16.12 | $43.0 | |
| DUOL | $25,838,000.0 | 0.01% |
Added 4.29%
|
79,691 | $324.23 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| DT | $53,536,000.0 | 0.01% |
Reduced 2.39%
|
985,024 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| KALU | $53,653,000.0 | 0.01% |
Added 1.66%
|
763,531 | $70.27 | $138.51 |
Added 97.11%
|
$60.71 | $102.42 | |
| CARS | $52,073,000.0 | 0.01% |
Added 1.99%
|
3,004,823 | $17.33 | $11.14 |
Reduced 35.72%
|
$15.05 | $21.24 | |
| CAR | $21,540,000.0 | 0.01% |
Reduced 1.1%
|
267,214 | $80.61 | $120.42 |
Added 49.39%
|
$65.73 | $176.79 | |
| CAL | $45,258,000.0 | 0.01% |
Added 9.37%
|
1,954,171 | $23.16 | $12.98 |
Reduced 43.96%
|
$19.21 | $44.51 | |
| CAE | $26,364,000.0 | 0.01% |
Added 2.9%
|
1,038,786 | $25.38 | $31.25 |
Added 23.13%
|
$15.95 | $25.53 | |
| JKS | $21,177,000.0 | 0.01% |
Reduced 1.11%
|
850,506 | $24.9 | $27.7 |
Added 11.24%
|
$16.7 | $37.36 | |
| JELD | $28,784,000.0 | 0.01% |
Added 4.44%
|
3,514,618 | $8.19 | $2.93 |
Reduced 64.22%
|
$7.44 | $21.75 | |
| DRH | $24,735,000.0 | 0.01% |
Reduced 2.09%
|
2,739,239 | $9.03 | $9.56 |
Added 5.87%
|
$7.74 | $10.0 | |
| THR | $48,279,000.0 | 0.01% |
Added 2.93%
|
1,678,120 | $28.77 | $50.42 |
Added 75.25%
|
$23.76 | $35.93 | |
| THFF | $32,817,000.0 | 0.01% |
Added 0.1%
|
710,488 | $46.19 | $67.83 |
Added 46.85%
|
$34.58 | $51.87 | |
| TFSL | $27,672,000.0 | 0.01% |
Added 1.96%
|
2,203,245 | $12.56 | $14.92 |
Added 18.79%
|
$11.7 | $15.0 | |
| TFII | $23,997,000.0 | 0.01% |
Added 8.55%
|
177,640 | $135.09 | $121.88 |
Reduced 9.78%
|
$126.0 | $162.13 | |
| TEVA | $50,429,000.0 | 0.01% |
Added 10.52%
|
2,288,074 | $22.04 | $34.69 |
Added 57.4%
|
$11.48 | $22.8 | |
| HEIA | $48,321,000.0 | 0.01% |
Added 1.63%
|
259,679 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $35,413,000.0 | 0.01% |
Added 1.64%
|
148,957 | $237.74 | $326.67 |
Added 37.41%
|
$178.2 | $283.6 | |
| HCSG | $27,387,000.0 | 0.01% |
Added 9.34%
|
2,357,927 | $11.61 | $19.4 |
Added 67.1%
|
$8.98 | $13.0 | |
| KFRC | $33,870,000.0 | 0.01% |
Reduced 5.92%
|
597,356 | $56.7 | $36.08 |
Reduced 36.37%
|
$52.96 | $74.79 | |
| KELYA | $34,053,000.0 | 0.01% |
Reduced 6.97%
|
2,442,841 | $13.94 | $11.11 |
Reduced 20.3%
|
$12.68 | $25.27 | |
| KE | $33,713,000.0 | 0.01% |
Reduced 5.26%
|
1,799,948 | $18.73 | $26.29 |
Added 40.36%
|
$16.64 | $25.22 | |
| AMSF | $28,082,000.0 | 0.01% |
Reduced 4.57%
|
544,865 | $51.54 | $39.19 |
Reduced 23.96%
|
$41.97 | $60.24 | |
| AMRX | $35,677,000.0 | 0.01% |
Added 6.54%
|
4,504,695 | $7.92 | $14.52 |
Added 83.33%
|
$5.01 | $9.48 | |
| AMRK | $28,375,000.0 | 0.01% |
Reduced 2.42%
|
1,035,593 | $27.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMRC | $25,832,000.0 | 0.01% |
Added 22.89%
|
1,100,175 | $23.48 | $30.92 |
Added 31.69%
|
$17.55 | $39.68 | |
| AMPH | $42,244,000.0 | 0.01% |
Added 8.47%
|
1,137,747 | $37.13 | $29.26 |
Reduced 21.2%
|
$34.6 | $56.45 | |
| AMN | $22,872,000.0 | 0.01% |
Reduced 1.58%
|
956,218 | $23.92 | $20.3 |
Reduced 15.13%
|
$22.47 | $79.74 | |
| TDOC | $28,995,000.0 | 0.01% |
Added 0.34%
|
3,189,822 | $9.09 | $5.01 |
Reduced 44.88%
|
$6.76 | $21.74 | |
| TDC | $42,279,000.0 | 0.01% |
Reduced 1.68%
|
1,357,276 | $31.15 | $27.47 |
Reduced 11.81%
|
$24.02 | $49.44 | |
| SWTX | $23,927,000.0 | 0.01% |
Reduced 0.88%
|
662,252 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWM | $23,177,000.0 | 0.01% |
Reduced 0.58%
|
2,126,334 | $10.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBF | $41,686,000.0 | 0.01% |
Reduced 2.59%
|
1,976,590 | $21.09 | $20.41 |
Reduced 3.22%
|
$18.88 | $25.75 | |
| CAC | $35,037,000.0 | 0.01% |
Added 2.03%
|
819,781 | $42.74 | $50.13 |
Added 17.29%
|
$28.62 | $50.07 | |
| BZH | $27,116,000.0 | 0.01% |
Added 0.56%
|
987,473 | $27.46 | $25.05 |
Reduced 8.78%
|
$25.39 | $38.22 | |
| BYD | $25,788,000.0 | 0.01% |
Reduced 0.8%
|
355,507 | $72.54 | $83.24 |
Added 14.75%
|
$49.34 | $76.73 | |
| HFWA | $48,706,000.0 | 0.01% |
Added 1.65%
|
1,988,024 | $24.5 | $28.19 |
Added 15.06%
|
$16.55 | $27.58 | |
| DXCM | $54,043,000.0 | 0.01% |
Reduced 0.83%
|
694,911 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| DVAX | $49,359,000.0 | 0.01% |
Added 5.14%
|
3,865,269 | $12.77 | $15.5 |
Added 21.38%
|
$9.74 | $14.3 | |
| ANIP | $35,533,000.0 | 0.01% |
Added 4.9%
|
642,786 | $55.28 | $81.84 |
Added 48.05%
|
$52.5 | $70.81 | |
| AMTB | $22,178,000.0 | 0.01% |
Added 7.24%
|
989,673 | $22.41 | $23.22 |
Added 3.61%
|
$18.54 | $27.0 | |
| SWBI | $29,900,000.0 | 0.01% |
Added 3.81%
|
2,958,959 | $10.11 | $11.68 |
Added 15.53%
|
$9.68 | $18.05 | |
| STN | $19,935,000.0 | 0.01% |
Added 10.58%
|
254,119 | $78.45 | $101.53 |
Added 29.42%
|
$74.98 | $88.42 | |
| STM | $45,884,000.0 | 0.01% |
Reduced 31.62%
|
1,837,585 | $24.97 | $29.85 |
Added 19.54%
|
$23.66 | $49.05 | |
| EGBN | $39,207,000.0 | 0.01% |
Added 4.47%
|
1,506,225 | $26.03 | $27.58 |
Added 5.95%
|
$15.99 | $30.94 | |
| ECVT | $45,490,000.0 | 0.01% |
Reduced 0.02%
|
5,954,308 | $7.64 | $11.05 |
Added 44.63%
|
$6.02 | $11.35 | |
| STEP | $28,754,000.0 | 0.01% |
Reduced 22.44%
|
496,793 | $57.88 | $62.43 |
Added 7.86%
|
$32.33 | $70.38 | |
| APLE | $45,058,000.0 | 0.01% |
Reduced 3.83%
|
2,935,408 | $15.35 | $12.16 |
Reduced 20.78%
|
$13.6 | $16.99 | |
| AORT | $39,308,000.0 | 0.01% |
Reduced 4.57%
|
1,374,912 | $28.59 | $39.59 |
Added 38.47%
|
$16.48 | $32.33 | |
| STAA | $18,783,000.0 | 0.01% |
Added 21.51%
|
773,313 | $24.29 | $17.58 |
Reduced 27.62%
|
$21.13 | $52.68 | |
| SSTK | $28,672,000.0 | 0.01% |
Added 25.88%
|
944,720 | $30.35 | $18.68 |
Reduced 38.45%
|
$27.3 | $54.41 | |
| HBI | $51,535,000.0 | 0.01% |
Added 2.79%
|
6,331,169 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBCP | $18,513,000.0 | 0.01% |
Added 2.75%
|
400,631 | $46.21 | $63.04 |
Added 36.42%
|
$33.3 | $52.39 | |
| HAYN | $35,036,000.0 | 0.01% |
No Change
|
588,448 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRO | $29,380,000.0 | 0.01% |
Added 3.84%
|
3,013,405 | $9.75 | $6.08 |
Reduced 37.64%
|
$8.26 | $14.5 | |
| KRNY | $24,158,000.0 | 0.01% |
Added 0.61%
|
3,412,226 | $7.08 | $8.15 |
Added 15.11%
|
$5.28 | $8.59 | |
| KOS | $36,495,000.0 | 0.01% |
Added 0.37%
|
10,671,211 | $3.42 | $1.48 |
Reduced 56.73%
|
$2.62 | $6.58 | |
| KOP | $38,424,000.0 | 0.01% |
Added 1.0%
|
1,185,942 | $32.4 | $32.3 |
Reduced 0.31%
|
$29.26 | $58.23 | |
| SRPT | $31,140,000.0 | 0.01% |
Added 12.74%
|
256,109 | $121.59 | $18.5 |
Reduced 84.78%
|
$102.16 | $173.25 | |
| SPTN | $42,629,000.0 | 0.01% |
Reduced 3.74%
|
2,326,959 | $18.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPNS | $26,950,000.0 | 0.01% |
Added 2.5%
|
1,003,013 | $26.87 | $43.45 |
Added 61.7%
|
$25.01 | $41.22 | |
| CPF | $36,409,000.0 | 0.01% |
Reduced 6.03%
|
1,253,326 | $29.05 | $34.53 |
Added 18.86%
|
$18.0 | $33.25 | |
| COLL | $26,652,000.0 | 0.01% |
Reduced 7.34%
|
930,283 | $28.65 | $47.61 |
Added 66.18%
|
$28.39 | $42.29 | |
| SONO | $38,107,000.0 | 0.01% |
Added 11.04%
|
2,533,738 | $15.04 | $17.08 |
Added 13.56%
|
$10.23 | $19.76 | |
| SOI | $23,532,000.0 | 0.01% |
Reduced 34.42%
|
817,684 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNOW | $44,517,000.0 | 0.01% |
Reduced 2.49%
|
288,308 | $154.41 | $168.43 |
Added 9.08%
|
$107.13 | $237.72 | |
| SNCY | $23,379,000.0 | 0.01% |
Added 19.55%
|
1,603,510 | $14.58 | $21.84 |
Added 49.79%
|
$9.22 | $17.51 | |
| KW | $43,133,000.0 | 0.01% |
Reduced 4.02%
|
4,317,685 | $9.99 | $9.93 |
Reduced 0.6%
|
$7.85 | $11.88 | |
| HCP | $31,759,000.0 | 0.01% |
Reduced 0.12%
|
928,363 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCKT | $30,081,000.0 | 0.01% |
Reduced 1.17%
|
979,203 | $30.72 | $16.17 |
Reduced 47.36%
|
$20.23 | $32.83 | |
| HCI | $37,307,000.0 | 0.01% |
Reduced 1.09%
|
320,156 | $116.53 | $163.29 |
Added 40.13%
|
$83.65 | $126.5 | |
| HBNC | $38,124,000.0 | 0.01% |
Added 3.59%
|
2,366,511 | $16.11 | $18.58 |
Added 15.33%
|
$11.18 | $19.18 | |
| AQN | $23,498,000.0 | 0.01% |
Added 7.56%
|
5,280,514 | $4.45 | $6.49 |
Added 45.84%
|
$4.19 | $6.79 | |
| APPF | $42,893,000.0 | 0.01% |
Added 48.49%
|
173,854 | $246.72 | $179.73 |
Reduced 27.15%
|
$172.98 | $274.56 | |
| SNAP | $29,778,000.0 | 0.01% |
Added 4.78%
|
2,764,981 | $10.77 | $5.22 |
Reduced 51.53%
|
$8.29 | $17.5 | |
| ELF | $51,726,000.0 | 0.01% |
Added 12.38%
|
411,998 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| EL | $37,440,000.0 | 0.01% |
Added 16.66%
|
499,337 | $74.98 | $99.47 |
Added 32.66%
|
$62.29 | $159.75 | |
| SMP | $44,573,000.0 | 0.01% |
Reduced 1.94%
|
1,438,795 | $30.98 | $44.13 |
Added 42.45%
|
$26.09 | $41.71 | |
| SMFG | $41,179,000.0 | 0.01% |
Added 1.2%
|
2,841,959 | $14.49 | $23.04 |
Added 59.01%
|
$10.05 | $15.56 | |
| SMBK | $22,461,000.0 | 0.01% |
Added 4.64%
|
725,039 | $30.98 | $42.99 |
Added 38.77%
|
$19.0 | $37.72 | |
| SMBC | $21,526,000.0 | 0.01% |
Added 5.31%
|
375,227 | $57.37 | $65.5 |
Added 14.17%
|
$39.0 | $68.69 | |
| LAWS | $28,821,000.0 | 0.01% |
Reduced 1.45%
|
837,841 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTI | $22,577,000.0 | 0.01% |
Reduced 20.3%
|
621,627 | $36.32 | $62.8 |
Added 72.91%
|
$28.25 | $39.54 | |
| BSY | $31,950,000.0 | 0.01% |
Added 5.37%
|
684,168 | $46.7 | $33.17 |
Reduced 28.97%
|
$43.82 | $57.19 | |
| SKT | $48,436,000.0 | 0.01% |
Reduced 1.15%
|
1,419,190 | $34.13 | $33.55 |
Reduced 1.7%
|
$25.67 | $37.57 | |
| SJW | $32,168,000.0 | 0.01% |
Reduced 3.25%
|
653,562 | $49.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SITM | $52,069,000.0 | 0.01% |
Reduced 7.09%
|
242,712 | $214.53 | $418.69 |
Added 95.17%
|
$72.39 | $268.18 | |
| ASC | $32,091,000.0 | 0.01% |
Added 1.08%
|
2,641,259 | $12.15 | $13.14 |
Added 8.15%
|
$10.86 | $23.44 | |
| AROW | $19,908,000.0 | 0.01% |
Added 1.88%
|
693,441 | $28.71 | $36.05 |
Added 25.57%
|
$21.5 | $34.63 | |
| SHOP | $48,425,000.0 | 0.01% |
Added 6.16%
|
455,431 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| SHO | $27,864,000.0 | 0.01% |
Reduced 7.26%
|
2,353,436 | $11.84 | $9.15 |
Reduced 22.72%
|
$9.39 | $12.41 | |
| SHG | $49,133,000.0 | 0.01% |
Reduced 0.12%
|
1,494,324 | $32.88 | $65.16 |
Added 98.18%
|
$29.25 | $46.05 | |
| SHEN | $30,707,000.0 | 0.01% |
Reduced 2.41%
|
2,435,176 | $12.61 | $12.22 |
Reduced 3.09%
|
$11.39 | $22.27 | |
| SHC | $39,209,000.0 | 0.01% |
Added 29.53%
|
2,866,173 | $13.68 | $17.75 |
Added 29.75%
|
$10.71 | $17.44 | |
| SHBI | $20,412,000.0 | 0.01% |
Added 4.56%
|
1,287,876 | $15.85 | $20.33 |
Added 28.26%
|
$10.06 | $17.61 | |
| EQC | $21,497,000.0 | 0.01% |
No Change
|
1,080,264 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQBK | $30,927,000.0 | 0.01% |
Reduced 1.68%
|
729,075 | $42.42 | $47.49 |
Added 11.95%
|
$30.44 | $50.85 | |
| EPR | $43,741,000.0 | 0.01% |
Reduced 1.5%
|
987,836 | $44.28 | $56.25 |
Added 27.03%
|
$39.66 | $50.26 | |
| ENV | $37,006,000.0 | 0.01% |
No Change
|
590,965 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRDA | $25,499,000.0 | 0.01% |
Reduced 7.41%
|
342,914 | $74.36 | $53.64 |
Reduced 27.86%
|
$47.17 | $100.44 | |
| HAFC | $40,160,000.0 | 0.01% |
Added 1.95%
|
1,700,287 | $23.62 | $28.09 |
Added 18.92%
|
$14.45 | $27.59 | |
| GWRE | $50,248,000.0 | 0.01% |
Reduced 3.89%
|
298,071 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| GTY | $20,760,000.0 | 0.01% |
Added 1.57%
|
689,046 | $30.13 | $30.81 |
Added 2.26%
|
$25.7 | $33.85 | |
| GTX | $24,003,000.0 | 0.01% |
Added 11.47%
|
2,658,180 | $9.03 | $19.21 |
Added 112.74%
|
$7.13 | $10.16 | |
| ENR | $32,245,000.0 | 0.01% |
Added 2.97%
|
924,194 | $34.89 | $23.4 |
Reduced 32.93%
|
$26.92 | $39.52 | |
| ENPH | $34,924,000.0 | 0.01% |
Added 18.94%
|
508,509 | $68.68 | $49.8 |
Reduced 27.49%
|
$58.33 | $141.63 | |
| SGH | $37,788,000.0 | 0.01% |
Added 21.96%
|
1,969,176 | $19.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SG | $49,224,000.0 | 0.01% |
Reduced 1.11%
|
1,535,379 | $32.06 | $6.08 |
Reduced 81.04%
|
$10.17 | $45.12 | |
| SENEA | $33,986,000.0 | 0.01% |
Reduced 0.54%
|
428,796 | $79.26 | $119.48 |
Added 50.74%
|
$43.89 | $81.39 | |
| COCO | $31,259,000.0 | 0.01% |
Added 6.49%
|
846,914 | $36.91 | $58.96 |
Added 59.74%
|
$19.41 | $37.88 | |
| CNXC | $30,845,000.0 | 0.01% |
Reduced 10.72%
|
712,865 | $43.27 | $39.93 |
Reduced 7.72%
|
$36.28 | $106.1 | |
| EQX | $43,289,000.0 | 0.01% |
Added 8.43%
|
8,623,311 | $5.02 | $14.56 |
Added 190.04%
|
$3.95 | $6.5 | |
| SCHN | $25,924,000.0 | 0.01% |
Reduced 4.26%
|
1,703,348 | $15.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHL | $44,494,000.0 | 0.01% |
Reduced 5.2%
|
2,086,017 | $21.33 | $34.11 |
Added 59.92%
|
$18.57 | $40.74 | |
| SCCO | $30,112,000.0 | 0.01% |
Added 1.97%
|
330,430 | $91.13 | $200.04 |
Added 119.51%
|
$76.58 | $128.37 | |
| SBSI | $39,592,000.0 | 0.01% |
Added 4.07%
|
1,246,619 | $31.76 | $33.55 |
Added 5.64%
|
$25.3 | $38.0 | |
| SBRA | $53,307,000.0 | 0.01% |
Reduced 0.89%
|
3,077,817 | $17.32 | $19.03 |
Added 9.87%
|
$12.83 | $20.03 | |
| SBH | $39,574,000.0 | 0.01% |
Added 13.72%
|
3,787,036 | $10.45 | $16.16 |
Added 54.64%
|
$9.06 | $14.79 | |
| LGFB | $21,581,000.0 | 0.01% |
Reduced 18.41%
|
2,858,498 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFST | $23,800,000.0 | 0.01% |
Added 86.43%
|
3,229,343 | $7.37 | $6.83 |
Reduced 7.33%
|
$4.64 | $9.2 | |
| LEVI | $20,248,000.0 | 0.01% |
Added 8.89%
|
1,170,450 | $17.3 | $20.55 |
Added 18.79%
|
$15.16 | $24.34 | |
| LEU | $19,913,000.0 | 0.01% |
Added 2.35%
|
298,951 | $66.61 | $263.47 |
Added 295.54%
|
$33.51 | $118.36 | |
| LENB | $18,489,000.0 | 0.01% |
Reduced 6.41%
|
139,911 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAND | $24,605,000.0 | 0.01% |
Added 22.49%
|
4,405,599 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAN | $49,356,000.0 | 0.01% |
Added 0.07%
|
10,823,748 | $4.56 | $12.71 |
Added 178.73%
|
$3.83 | $5.27 | |
| RYI | $36,050,000.0 | 0.01% |
Reduced 1.18%
|
1,947,618 | $18.51 | $29.94 |
Added 61.75%
|
$17.18 | $36.15 | |
| RYAM | $31,471,000.0 | 0.01% |
Added 3.93%
|
3,814,696 | $8.25 | $8.06 |
Reduced 2.3%
|
$3.15 | $10.28 | |
| RVLV | $20,915,000.0 | 0.01% |
Reduced 3.6%
|
624,539 | $33.49 | $26.92 |
Reduced 19.62%
|
$14.04 | $39.58 | |
| RRR | $21,204,000.0 | 0.01% |
Added 2.21%
|
458,580 | $46.24 | $65.45 |
Added 41.54%
|
$42.46 | $63.29 | |
| ETD | $51,486,000.0 | 0.01% |
Reduced 2.56%
|
1,831,597 | $28.11 | $24.54 |
Reduced 12.7%
|
$26.53 | $35.62 | |
| ESTC | $31,416,000.0 | 0.01% |
Added 7.94%
|
317,079 | $99.08 | $59.12 |
Reduced 40.33%
|
$69.0 | $136.06 | |
| GRC | $48,701,000.0 | 0.01% |
Added 0.18%
|
1,284,327 | $37.92 | $65.7 |
Added 73.26%
|
$30.47 | $43.79 | |
| LOCO | $24,688,000.0 | 0.01% |
Reduced 0.39%
|
2,139,407 | $11.54 | $10.94 |
Reduced 5.2%
|
$8.17 | $14.25 | |
| LOB | $52,247,000.0 | 0.01% |
Added 0.1%
|
1,321,042 | $39.55 | $40.83 |
Added 3.24%
|
$31.03 | $50.57 | |
| LNN | $38,062,000.0 | 0.01% |
Added 0.52%
|
321,722 | $118.31 | $134.03 |
Added 13.29%
|
$109.27 | $136.29 | |
| LMB | $25,723,000.0 | 0.01% |
Reduced 12.62%
|
300,718 | $85.54 | $86.13 |
Added 0.69%
|
$38.03 | $107.0 | |
| LMAT | $48,553,000.0 | 0.01% |
Reduced 4.23%
|
526,953 | $92.14 | $87.42 |
Reduced 5.12%
|
$56.04 | $109.58 | |
| LKFN | $52,001,000.0 | 0.01% |
Added 0.19%
|
756,272 | $68.76 | $62.62 |
Reduced 8.93%
|
$57.45 | $78.61 | |
| ASTE | $47,961,000.0 | 0.01% |
Reduced 1.19%
|
1,427,437 | $33.6 | $57.43 |
Added 70.92%
|
$28.46 | $44.74 | |
| ASPN | $22,022,000.0 | 0.01% |
Added 20.99%
|
1,853,763 | $11.88 | $3.43 |
Reduced 71.13%
|
$10.75 | $33.15 | |
| ASIX | $43,219,000.0 | 0.01% |
Added 0.8%
|
1,517,020 | $28.49 | $18.5 |
Reduced 35.06%
|
$20.86 | $33.0 | |
| RPRX | $26,479,000.0 | 0.01% |
Added 45.38%
|
1,037,988 | $25.51 | $44.65 |
Added 75.03%
|
$24.05 | $31.66 | |
| RPAY | $31,492,000.0 | 0.01% |
Added 6.28%
|
4,127,405 | $7.63 | $3.38 |
Reduced 55.7%
|
$7.15 | $11.27 | |
| ROKU | $24,914,000.0 | 0.01% |
Reduced 3.78%
|
335,149 | $74.34 | $85.85 |
Added 15.48%
|
$48.33 | $99.8 | |
| RNG | $21,254,000.0 | 0.01% |
Added 19.88%
|
607,104 | $35.01 | $27.03 |
Reduced 22.79%
|
$26.98 | $42.19 | |
| BRP | $41,274,000.0 | 0.01% |
Added 1.43%
|
1,064,874 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BROS | $35,263,000.0 | 0.01% |
Added 19.43%
|
673,221 | $52.38 | $57.04 |
Added 8.9%
|
$25.46 | $61.33 | |
| GSHD | $41,860,000.0 | 0.01% |
Added 0.41%
|
390,415 | $107.22 | $66.17 |
Reduced 38.29%
|
$50.47 | $130.39 | |
| GSBC | $41,741,000.0 | 0.01% |
Added 0.49%
|
699,180 | $59.7 | $64.07 |
Added 7.32%
|
$48.19 | $68.02 | |
| RM | $24,126,000.0 | 0.01% |
Reduced 0.76%
|
710,024 | $33.98 | $35.55 |
Added 4.62%
|
$20.5 | $36.8 | |
| RLJ | $20,719,000.0 | 0.01% |
Added 2.86%
|
2,029,294 | $10.21 | $7.97 |
Reduced 21.94%
|
$8.74 | $12.39 | |
| RLGY | $18,223,000.0 | 0.01% |
Added 8.3%
|
5,522,269 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLGT | $19,293,000.0 | 0.01% |
Added 1.33%
|
2,879,671 | $6.7 | $7.15 |
Added 6.72%
|
$4.83 | $7.78 | |
| RKLB | $29,020,000.0 | 0.01% |
Reduced 65.83%
|
1,139,382 | $25.47 | $72.32 |
Added 183.94%
|
$3.47 | $31.64 | |
| RIVN | $18,972,000.0 | 0.01% |
Reduced 8.03%
|
1,426,502 | $13.3 | $14.8 |
Added 11.28%
|
$8.26 | $18.86 | |
| RIOT | $24,283,000.0 | 0.01% |
Reduced 30.71%
|
2,378,396 | $10.21 | $14.45 |
Added 41.53%
|
$6.36 | $18.36 | |
| ATRC | $19,784,000.0 | 0.01% |
Added 25.76%
|
647,399 | $30.56 | $37.11 |
Added 21.43%
|
$18.94 | $40.0 | |
| ATLC | $32,351,000.0 | 0.01% |
Reduced 1.15%
|
579,977 | $55.78 | $55.69 |
Reduced 0.16%
|
$23.1 | $64.7 | |
| ATEN | $31,871,000.0 | 0.01% |
Added 1.91%
|
1,732,128 | $18.4 | $19.67 |
Added 6.9%
|
$12.27 | $19.37 | |
| EXAS | $42,631,000.0 | 0.01% |
Added 19.76%
|
758,695 | $56.19 | $103.18 |
Added 83.63%
|
$40.62 | $79.62 | |
| EVTC | $53,528,000.0 | 0.01% |
Added 2.07%
|
1,550,198 | $34.53 | $27.02 |
Reduced 21.75%
|
$28.76 | $42.21 | |
| EVH | $29,836,000.0 | 0.01% |
Added 20.15%
|
2,652,142 | $11.25 | $2.85 |
Reduced 74.67%
|
$9.88 | $35.0 | |
| LTC | $20,468,000.0 | 0.01% |
Added 3.35%
|
592,428 | $34.55 | $37.39 |
Added 8.22%
|
$30.3 | $39.89 | |
| LSPD | $28,032,000.0 | 0.01% |
Reduced 0.71%
|
1,840,631 | $15.23 | $9.26 |
Reduced 39.2%
|
$11.01 | $20.09 | |
| LQDT | $32,494,000.0 | 0.01% |
Reduced 1.56%
|
1,006,329 | $32.29 | $32.51 |
Added 0.68%
|
$13.99 | $36.64 | |
| LPI | $41,420,000.0 | 0.01% |
Added 0.89%
|
1,339,587 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSRR | $27,080,000.0 | 0.01% |
Reduced 0.43%
|
936,383 | $28.92 | $37.88 |
Added 30.98%
|
$17.69 | $35.13 | |
| BSIG | $27,882,000.0 | 0.01% |
Added 0.35%
|
1,058,577 | $26.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETWO | $19,383,000.0 | 0.01% |
Added 3.38%
|
7,287,086 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REYN | $54,030,000.0 | 0.01% |
Added 15.49%
|
2,001,886 | $26.99 | $22.77 |
Reduced 15.64%
|
$25.88 | $32.65 | |
| REX | $52,173,000.0 | 0.01% |
Reduced 3.17%
|
1,251,460 | $41.69 | $35.54 |
Reduced 14.75%
|
$39.02 | $60.79 | |
| RELY | $48,157,000.0 | 0.01% |
Added 6.05%
|
2,133,712 | $22.57 | $13.01 |
Reduced 42.36%
|
$11.6 | $23.67 | |
| RCUS | $23,424,000.0 | 0.01% |
Added 12.77%
|
1,573,155 | $14.89 | $21.03 |
Added 41.24%
|
$13.51 | $20.31 | |
| CNOB | $50,315,000.0 | 0.01% |
Added 0.37%
|
2,196,231 | $22.91 | $28.67 |
Added 25.14%
|
$17.07 | $29.31 | |
| CNMD | $48,605,000.0 | 0.01% |
Added 8.8%
|
710,189 | $68.44 | $41.52 |
Reduced 39.33%
|
$61.05 | $97.08 | |
| CNDT | $32,934,000.0 | 0.01% |
Reduced 0.87%
|
8,152,191 | $4.04 | $1.5 |
Reduced 62.87%
|
$2.96 | $4.59 | |
| LYTS | $29,819,000.0 | 0.01% |
Reduced 0.65%
|
1,535,482 | $19.42 | $22.89 |
Added 17.87%
|
$13.35 | $21.19 | |
| LYG | $39,557,000.0 | 0.01% |
Added 3.24%
|
14,543,111 | $2.72 | $5.91 |
Added 117.28%
|
$2.0 | $3.24 | |
| LYFT | $26,367,000.0 | 0.01% |
Added 125.54%
|
2,043,961 | $12.9 | $16.46 |
Added 27.6%
|
$8.93 | $20.82 | |
| LXP | $31,762,000.0 | 0.01% |
Reduced 2.14%
|
3,911,622 | $8.12 | $51.55 |
Added 534.85%
|
$7.65 | $10.57 | |
| LUMN | $46,151,000.0 | 0.01% |
Added 387.56%
|
8,691,472 | $5.31 | $8.06 |
Added 51.79%
|
$0.97 | $10.33 | |
| RCI | $22,915,000.0 | 0.01% |
Added 2.66%
|
745,709 | $30.73 | $36.07 |
Added 17.38%
|
$27.63 | $48.19 | |
| RBLX | $29,340,000.0 | 0.01% |
Added 5.05%
|
507,092 | $57.86 | $66.42 |
Added 14.79%
|
$29.55 | $66.86 | |
| RBBN | $24,526,000.0 | 0.01% |
Added 5.25%
|
5,895,823 | $4.16 | $1.96 |
Reduced 52.88%
|
$2.47 | $4.39 | |
| QSR | $54,039,000.0 | 0.01% |
Added 17.44%
|
829,079 | $65.18 | $70.9 |
Added 8.78%
|
$60.03 | $83.29 | |
| QS | $27,913,000.0 | 0.01% |
Added 60.41%
|
5,378,334 | $5.19 | $8.47 |
Added 63.2%
|
$4.65 | $9.52 | |
| QNST | $30,436,000.0 | 0.01% |
Reduced 6.62%
|
1,319,306 | $23.07 | $12.24 |
Reduced 46.94%
|
$11.95 | $26.27 | |
| PZZA | $23,116,000.0 | 0.01% |
Added 2.97%
|
562,848 | $41.07 | $34.68 |
Reduced 15.56%
|
$35.28 | $78.67 | |
| PYCR | $23,718,000.0 | 0.01% |
Reduced 2.0%
|
1,277,244 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWSC | $20,929,000.0 | 0.01% |
No Change
|
917,547 | $22.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBMS | $53,356,000.0 | 0.01% |
Added 4.95%
|
1,524,478 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBIZ | $24,111,000.0 | 0.01% |
Added 0.14%
|
520,888 | $46.29 | $59.85 |
Added 29.29%
|
$32.56 | $52.22 | |
| EZPW | $47,080,000.0 | 0.01% |
Reduced 2.43%
|
3,852,762 | $12.22 | $25.63 |
Added 109.74%
|
$8.2 | $12.85 | |
| MBIN | $42,899,000.0 | 0.01% |
Added 12.62%
|
1,176,300 | $36.47 | $42.48 |
Added 16.48%
|
$34.16 | $53.27 | |
| MATW | $36,936,000.0 | 0.01% |
Reduced 0.74%
|
1,334,423 | $27.68 | $27.16 |
Reduced 1.88%
|
$21.09 | $35.19 | |
| EYE | $36,978,000.0 | 0.01% |
Added 0.99%
|
3,548,837 | $10.42 | $28.92 |
Added 177.54%
|
$9.56 | $24.11 | |
| EXTR | $29,165,000.0 | 0.01% |
Reduced 12.84%
|
1,742,266 | $16.74 | $15.24 |
Reduced 8.96%
|
$10.5 | $19.24 | |
| AVNS | $38,867,000.0 | 0.01% |
Reduced 0.71%
|
2,441,412 | $15.92 | $14.59 |
Reduced 8.35%
|
$14.98 | $25.36 | |
| AVDX | $37,887,000.0 | 0.01% |
Reduced 2.89%
|
3,664,133 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVA | $53,073,000.0 | 0.01% |
Reduced 2.45%
|
1,448,915 | $36.63 | $41.5 |
Added 13.3%
|
$31.91 | $39.99 | |
| AUR | $47,828,000.0 | 0.01% |
Reduced 26.52%
|
7,591,799 | $6.3 | $4.28 |
Reduced 32.06%
|
$2.1 | $9.83 | |
| PUBM | $21,310,000.0 | 0.01% |
Added 5.75%
|
1,450,667 | $14.69 | $6.49 |
Reduced 55.82%
|
$13.18 | $25.36 | |
| PSO | $25,807,000.0 | 0.01% |
Reduced 13.41%
|
1,600,964 | $16.12 | $12.26 |
Reduced 23.95%
|
$11.69 | $16.43 | |
| PRVA | $26,066,000.0 | 0.01% |
Added 9.58%
|
1,333,336 | $19.55 | $21.99 |
Added 12.48%
|
$15.92 | $23.24 | |
| PRMW | $31,648,000.0 | 0.01% |
No Change
|
1,253,415 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRM | $33,286,000.0 | 0.01% |
No Change
|
2,474,835 | $13.45 | $26.94 |
Added 100.3%
|
$4.32 | $14.44 | |
| PRLB | $48,477,000.0 | 0.01% |
Added 5.9%
|
1,240,141 | $39.09 | $67.17 |
Added 71.83%
|
$25.76 | $45.15 | |
| PRAA | $38,533,000.0 | 0.01% |
Added 7.07%
|
1,844,612 | $20.89 | $11.45 |
Reduced 45.19%
|
$18.64 | $31.43 | |
| PRA | $41,070,000.0 | 0.01% |
Added 5.01%
|
2,581,398 | $15.91 | $24.35 |
Added 53.05%
|
$10.76 | $17.79 | |
| FCPT | $33,722,000.0 | 0.01% |
Added 2.43%
|
1,242,526 | $27.14 | $25.34 |
Reduced 6.63%
|
$22.38 | $30.93 | |
| MC | $48,136,000.0 | 0.01% |
Reduced 2.27%
|
651,544 | $73.88 | $73.25 |
Reduced 0.85%
|
$46.24 | $81.6 | |
| MBWM | $47,389,000.0 | 0.01% |
Reduced 2.74%
|
1,065,179 | $44.49 | $54.71 |
Added 22.97%
|
$33.46 | $52.98 | |
| MBUU | $38,902,000.0 | 0.01% |
Reduced 0.35%
|
1,034,909 | $37.59 | $31.24 |
Reduced 16.89%
|
$30.2 | $54.22 | |
| FCBC | $37,390,000.0 | 0.01% |
Reduced 0.73%
|
897,940 | $41.64 | $41.31 |
Reduced 0.79%
|
$31.0 | $49.02 | |
| PNTG | $20,708,000.0 | 0.01% |
Added 6.76%
|
780,867 | $26.52 | $30.35 |
Added 14.44%
|
$14.84 | $37.13 | |
| CMPR | $34,546,000.0 | 0.01% |
Reduced 0.32%
|
481,687 | $71.72 | $75.64 |
Added 5.47%
|
$58.05 | $104.92 | |
| FFIC | $23,967,000.0 | 0.01% |
Added 2.08%
|
1,678,380 | $14.28 | $16.84 |
Added 17.93%
|
$10.74 | $18.59 | |
| AXNX | $54,973,000.0 | 0.01% |
No Change
|
789,852 | $69.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXL | $42,453,000.0 | 0.01% |
Reduced 1.33%
|
7,281,883 | $5.83 | $9.0 |
Added 54.37%
|
$5.41 | $8.98 | |
| AVPT | $32,183,000.0 | 0.01% |
Reduced 6.15%
|
1,949,337 | $16.51 | $10.57 |
Reduced 35.98%
|
$7.08 | $19.16 | |
| AVO | $24,295,000.0 | 0.01% |
Added 17.61%
|
1,690,695 | $14.37 | $14.03 |
Reduced 2.37%
|
$9.54 | $15.25 | |
| PLPC | $45,536,000.0 | 0.01% |
Reduced 0.94%
|
356,336 | $127.79 | $280.41 |
Added 119.43%
|
$109.01 | $145.28 | |
| PLOW | $21,303,000.0 | 0.01% |
Added 5.08%
|
901,549 | $23.63 | $40.37 |
Added 70.84%
|
$21.31 | $30.98 | |
| PLAY | $26,499,000.0 | 0.01% |
Reduced 1.9%
|
907,815 | $29.19 | $19.27 |
Reduced 33.98%
|
$22.83 | $69.82 | |
| PKX | $46,747,000.0 | 0.01% |
Reduced 3.32%
|
1,078,135 | $43.36 | $63.27 |
Added 45.92%
|
$42.35 | $86.52 | |
| PKOH | $20,220,000.0 | 0.01% |
Added 1.16%
|
769,710 | $26.27 | $24.94 |
Reduced 5.06%
|
$22.74 | $34.5 | |
| PK | $37,510,000.0 | 0.01% |
Reduced 5.12%
|
2,666,004 | $14.07 | $11.53 |
Reduced 18.05%
|
$13.22 | $18.05 | |
| PINS | $40,929,000.0 | 0.01% |
Added 9.58%
|
1,411,361 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| GMED | $27,990,000.0 | 0.01% |
Reduced 9.0%
|
338,415 | $82.71 | $87.81 |
Added 6.17%
|
$49.33 | $92.42 | |
| GME | $29,300,000.0 | 0.01% |
Added 15.13%
|
934,929 | $31.34 | $24.98 |
Reduced 20.29%
|
$9.95 | $64.83 | |
| MDB | $21,923,000.0 | 0.01% |
Reduced 0.14%
|
94,170 | $232.81 | $344.35 |
Added 47.91%
|
$212.74 | $509.62 | |
| MD | $40,071,000.0 | 0.01% |
Reduced 0.97%
|
3,054,205 | $13.12 | $20.89 |
Added 59.22%
|
$6.62 | $16.41 | |
| MCW | $20,768,000.0 | 0.01% |
Added 42.37%
|
2,848,847 | $7.29 | $6.14 |
Reduced 15.78%
|
$5.84 | $9.45 | |
| MCS | $30,626,000.0 | 0.01% |
Added 1.62%
|
1,424,484 | $21.5 | $15.62 |
Reduced 27.35%
|
$9.56 | $23.16 | |
| PGNY | $19,148,000.0 | 0.01% |
Added 7.84%
|
1,110,042 | $17.25 | $21.95 |
Added 27.25%
|
$13.39 | $42.08 | |
| PGC | $34,378,000.0 | 0.01% |
Added 0.91%
|
1,072,656 | $32.05 | $35.23 |
Added 9.92%
|
$20.3 | $37.88 | |
| FIZZ | $49,240,000.0 | 0.01% |
Added 2.47%
|
1,153,994 | $42.67 | $35.3 |
Reduced 17.27%
|
$42.08 | $53.48 | |
| FISI | $25,480,000.0 | 0.01% |
Added 1.56%
|
933,700 | $27.29 | $35.14 |
Added 28.77%
|
$16.29 | $29.34 | |
| FIGS | $24,714,000.0 | 0.01% |
Added 25.85%
|
3,992,648 | $6.19 | $10.74 |
Added 73.51%
|
$4.3 | $7.06 | |
| PFBC | $54,265,000.0 | 0.01% |
Reduced 1.5%
|
628,217 | $86.38 | $91.19 |
Added 5.57%
|
$66.88 | $99.78 | |
| PENN | $20,473,000.0 | 0.01% |
Reduced 1.5%
|
1,032,960 | $19.82 | $13.41 |
Reduced 32.34%
|
$13.5 | $24.57 | |
| MERC | $21,256,000.0 | 0.01% |
Reduced 7.99%
|
3,270,262 | $6.5 | $1.69 |
Reduced 74.0%
|
$5.33 | $11.2 | |
| MEOH | $49,469,000.0 | 0.01% |
Added 4.85%
|
990,569 | $49.94 | $47.23 |
Reduced 5.43%
|
$36.13 | $56.43 | |
| GNK | $38,209,000.0 | 0.01% |
Added 0.33%
|
2,741,031 | $13.94 | $20.77 |
Added 49.0%
|
$13.51 | $23.43 | |
| PECO | $47,567,000.0 | 0.01% |
Added 4.7%
|
1,269,827 | $37.46 | $37.53 |
Added 0.19%
|
$30.62 | $40.12 | |
| PEB | $20,051,000.0 | 0.01% |
Reduced 3.69%
|
1,479,849 | $13.55 | $12.38 |
Reduced 8.63%
|
$11.65 | $16.65 | |
| PDFS | $23,441,000.0 | 0.01% |
Added 4.08%
|
865,654 | $27.08 | $29.07 |
Added 7.35%
|
$26.6 | $39.7 | |
| PCRX | $33,110,000.0 | 0.01% |
Reduced 1.99%
|
1,757,442 | $18.84 | $21.0 |
Added 11.46%
|
$11.16 | $34.01 | |
| PCOR | $45,005,000.0 | 0.01% |
Added 22.84%
|
600,629 | $74.93 | $51.29 |
Reduced 31.55%
|
$49.46 | $86.67 | |
| PBR | $40,318,000.0 | 0.01% |
Reduced 17.43%
|
3,135,170 | $12.86 | $14.87 |
Added 15.63%
|
$12.55 | $17.91 | |
| PBA | $39,801,000.0 | 0.01% |
Added 0.31%
|
1,077,170 | $36.95 | $42.69 |
Added 15.53%
|
$32.81 | $43.44 | |
| PAYC | $50,719,000.0 | 0.01% |
Added 19.8%
|
247,449 | $204.97 | $130.97 |
Reduced 36.1%
|
$139.5 | $242.74 | |
| FNKO | $19,500,000.0 | 0.01% |
Added 18.86%
|
1,456,382 | $13.39 | $3.97 |
Reduced 70.35%
|
$5.36 | $14.65 | |
| FMBH | $31,155,000.0 | 0.01% |
Added 6.9%
|
846,156 | $36.82 | $44.59 |
Added 21.1%
|
$28.86 | $43.86 | |
| FLYW | $28,403,000.0 | 0.01% |
Added 12.35%
|
1,377,481 | $20.62 | $11.25 |
Reduced 45.44%
|
$15.19 | $31.54 | |
| FLXS | $19,748,000.0 | 0.01% |
Reduced 1.14%
|
363,421 | $54.34 | $57.55 |
Added 5.91%
|
$26.25 | $65.87 | |
| FLWS | $20,201,000.0 | 0.01% |
Reduced 1.16%
|
2,472,613 | $8.17 | $4.06 |
Reduced 50.31%
|
$7.01 | $11.42 | |
| BBSI | $32,131,000.0 | 0.01% |
Reduced 5.51%
|
739,676 | $43.44 | $37.85 |
Reduced 12.87%
|
$27.06 | $44.97 | |
| BAP | $40,962,000.0 | 0.01% |
Added 2.69%
|
223,447 | $183.32 | $353.3 |
Added 92.72%
|
$147.0 | $200.0 | |
| BAND | $20,296,000.0 | 0.01% |
Added 10.45%
|
1,192,531 | $17.02 | $13.43 |
Reduced 21.09%
|
$11.9 | $25.02 | |
| PATH | $39,056,000.0 | 0.01% |
Added 5.37%
|
3,072,905 | $12.71 | $12.89 |
Added 1.42%
|
$10.37 | $27.87 | |
| PARR | $26,909,000.0 | 0.01% |
Reduced 7.57%
|
1,641,805 | $16.39 | $43.3 |
Added 164.19%
|
$14.84 | $40.7 | |
| BOH | $54,080,000.0 | 0.01% |
Added 5.76%
|
759,127 | $71.24 | $78.91 |
Added 10.77%
|
$54.5 | $82.7 | |
| BOC | $19,972,000.0 | 0.01% |
Added 6.15%
|
1,408,530 | $14.18 | $12.54 |
Reduced 11.57%
|
$12.41 | $16.99 | |
| BNL | $37,341,000.0 | 0.01% |
Added 0.32%
|
2,354,440 | $15.86 | $19.26 |
Added 21.44%
|
$14.21 | $19.15 | |
| BMRN | $52,023,000.0 | 0.01% |
Reduced 25.78%
|
791,466 | $65.73 | $58.13 |
Reduced 11.56%
|
$60.63 | $94.85 | |
| BMBL | $30,674,000.0 | 0.01% |
Added 0.85%
|
3,768,363 | $8.14 | $3.22 |
Reduced 60.44%
|
$4.8 | $14.65 | |
| MGPI | $34,350,000.0 | 0.01% |
Added 7.09%
|
872,514 | $39.37 | $26.27 |
Reduced 33.27%
|
$34.02 | $92.91 | |
| PAR | $44,817,000.0 | 0.01% |
Added 4.2%
|
616,729 | $72.67 | $22.24 |
Reduced 69.4%
|
$37.74 | $82.24 | |
| PAC | $20,973,000.0 | 0.01% |
Reduced 3.33%
|
119,856 | $174.99 | $287.51 |
Added 64.3%
|
$139.64 | $200.0 | |
| PAAS | $34,834,000.0 | 0.01% |
Reduced 5.44%
|
1,722,787 | $20.22 | $55.21 |
Added 173.05%
|
$12.16 | $26.05 | |
| OUT | $30,573,000.0 | 0.01% |
Reduced 2.58%
|
1,723,400 | $17.74 | $26.89 |
Added 51.58%
|
$12.57 | $19.98 | |
| OTEX | $25,823,000.0 | 0.01% |
Added 17.07%
|
911,861 | $28.32 | $25.07 |
Reduced 11.48%
|
$26.84 | $45.47 | |
| OSW | $48,003,000.0 | 0.01% |
Added 5.08%
|
2,412,215 | $19.9 | $21.27 |
Added 6.88%
|
$11.98 | $20.57 | |
| GIL | $47,248,000.0 | 0.01% |
Added 1.14%
|
1,004,209 | $47.05 | $71.23 |
Added 51.39%
|
$32.14 | $51.15 | |
| GIC | $23,691,000.0 | 0.01% |
Reduced 1.21%
|
955,671 | $24.79 | $32.68 |
Added 31.83%
|
$23.09 | $46.97 | |
| GGB | $33,026,000.0 | 0.01% |
Reduced 10.17%
|
11,467,684 | $2.88 | $4.22 |
Added 46.53%
|
$2.67 | $4.04 | |
| MLR | $51,396,000.0 | 0.01% |
Reduced 5.83%
|
786,358 | $65.36 | $44.6 |
Reduced 31.76%
|
$39.92 | $78.25 | |
| MKSI | $52,567,000.0 | 0.01% |
Added 55.81%
|
503,567 | $104.39 | $242.96 |
Added 132.74%
|
$97.54 | $147.4 | |
| MITK | $18,835,000.0 | 0.01% |
Added 7.43%
|
1,692,324 | $11.13 | $11.83 |
Added 6.29%
|
$7.35 | $16.24 | |
| OSCR | $41,504,000.0 | 0.01% |
Added 10.56%
|
3,088,101 | $13.44 | $12.24 |
Reduced 8.93%
|
$11.38 | $23.79 | |
| OSBC | $34,225,000.0 | 0.01% |
Added 7.58%
|
1,924,935 | $17.78 | $21.04 |
Added 18.34%
|
$13.0 | $19.37 | |
| ORRF | $29,137,000.0 | 0.01% |
Added 0.29%
|
795,882 | $36.61 | $39.48 |
Added 7.84%
|
$24.7 | $41.99 | |
| OPY | $30,164,000.0 | 0.01% |
Reduced 2.43%
|
470,664 | $64.09 | $92.48 |
Added 44.3%
|
$36.93 | $72.76 | |
| BBW | $22,372,000.0 | 0.01% |
Reduced 19.15%
|
485,928 | $46.04 | $55.43 |
Added 20.4%
|
$21.42 | $48.23 | |
| FOXF | $22,400,000.0 | 0.01% |
Added 6.9%
|
740,035 | $30.27 | $19.2 |
Reduced 36.57%
|
$26.76 | $69.47 | |
| FNV | $26,346,000.0 | 0.01% |
Added 18.11%
|
224,050 | $117.59 | $232.08 |
Added 97.36%
|
$103.64 | $137.6 | |
| OLO | $24,967,000.0 | 0.01% |
Added 6.19%
|
3,250,948 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLBD | $19,310,000.0 | 0.01% |
Added 5.11%
|
499,877 | $38.63 | $59.21 |
Added 53.27%
|
$27.09 | $59.4 | |
| BL | $40,940,000.0 | 0.01% |
Added 8.84%
|
673,804 | $60.76 | $43.85 |
Reduced 27.83%
|
$43.37 | $69.31 | |
| MNRO | $38,468,000.0 | 0.01% |
Added 19.5%
|
1,551,166 | $24.8 | $21.0 |
Reduced 15.32%
|
$21.0 | $33.98 | |
| GLRE | $28,279,000.0 | 0.01% |
Added 0.91%
|
2,019,983 | $14.0 | $14.04 |
Added 0.29%
|
$11.08 | $15.82 | |
| GLDD | $48,230,000.0 | 0.01% |
Added 0.46%
|
4,271,984 | $11.29 | $15.58 |
Added 38.0%
|
$6.55 | $12.89 | |
| GKOS | $42,295,000.0 | 0.01% |
Added 3.67%
|
282,081 | $149.94 | $112.52 |
Reduced 24.96%
|
$83.9 | $161.31 | |
| OGN | $44,978,000.0 | 0.01% |
Added 25.29%
|
3,014,625 | $14.92 | $8.21 |
Reduced 44.97%
|
$13.87 | $23.1 | |
| FROG | $49,187,000.0 | 0.01% |
Added 3.17%
|
1,672,487 | $29.41 | $47.99 |
Added 63.18%
|
$22.91 | $48.81 | |
| CLW | $37,571,000.0 | 0.01% |
Reduced 5.06%
|
1,262,054 | $29.77 | $17.79 |
Reduced 40.24%
|
$23.97 | $57.13 | |
| CLSK | $34,464,000.0 | 0.01% |
Reduced 41.03%
|
3,742,120 | $9.21 | $10.08 |
Added 9.45%
|
$6.95 | $24.72 | |
| CLNE | $22,717,000.0 | 0.01% |
Added 1.41%
|
9,050,727 | $2.51 | $2.75 |
Added 9.56%
|
$2.17 | $3.37 | |
| CLBK | $26,587,000.0 | 0.01% |
Added 4.22%
|
1,681,689 | $15.81 | $18.52 |
Added 17.14%
|
$13.79 | $20.46 | |
| OFC | $46,396,000.0 | 0.01% |
Added 0.56%
|
1,499,072 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OEC | $32,651,000.0 | 0.01% |
Added 13.23%
|
2,067,833 | $15.79 | $7.05 |
Reduced 55.35%
|
$14.07 | $26.05 | |
| ODP | $49,341,000.0 | 0.01% |
Reduced 15.52%
|
2,169,827 | $22.74 | $28.0 |
Added 23.13%
|
$21.52 | $58.13 | |
| ODC | $31,239,000.0 | 0.01% |
Reduced 1.94%
|
356,449 | $87.64 | $64.31 |
Reduced 26.62%
|
$29.48 | $46.5 | |
| OBNK | $36,252,000.0 | 0.01% |
Added 5.82%
|
1,088,980 | $33.29 | $2.72 |
Reduced 91.83%
|
$0.0 | $0.0 | |
| NWS | $45,187,000.0 | 0.01% |
Added 11.65%
|
1,484,974 | $30.43 | $25.65 |
Reduced 15.71%
|
$23.99 | $32.87 | |
| NWPX | $35,450,000.0 | 0.01% |
Reduced 0.07%
|
734,574 | $48.26 | $74.32 |
Added 54.0%
|
$28.35 | $57.76 | |
| MRC | $45,891,000.0 | 0.01% |
Added 4.74%
|
3,590,898 | $12.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MQ | $24,914,000.0 | 0.01% |
Reduced 1.97%
|
6,573,643 | $3.79 | $4.23 |
Added 11.61%
|
$3.37 | $7.36 | |
| MPW | $28,818,000.0 | 0.01% |
Reduced 6.06%
|
7,295,818 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| MP | $30,615,000.0 | 0.01% |
Added 9.42%
|
1,962,536 | $15.6 | $61.26 |
Added 292.69%
|
$10.02 | $24.01 | |
| MOV | $20,014,000.0 | 0.01% |
Reduced 6.03%
|
1,017,021 | $19.68 | $24.5 |
Added 24.49%
|
$17.86 | $29.45 | |
| MOMO | $24,285,000.0 | 0.01% |
Reduced 2.57%
|
3,149,886 | $7.71 | $6.56 |
Reduced 14.92%
|
$4.79 | $8.19 | |
| MOFG | $22,288,000.0 | 0.01% |
Added 9.82%
|
765,409 | $29.12 | $48.18 |
Added 65.45%
|
$19.43 | $34.56 | |
| BLMN | $19,357,000.0 | 0.01% |
Reduced 23.21%
|
1,585,377 | $12.21 | $7.07 |
Reduced 42.1%
|
$11.03 | $30.13 | |
| BLFS | $21,567,000.0 | 0.01% |
Added 4.49%
|
830,786 | $25.96 | $22.43 |
Reduced 13.6%
|
$14.5 | $28.88 | |
| NWN | $25,844,000.0 | 0.01% |
Added 2.7%
|
653,304 | $39.56 | $48.07 |
Added 21.51%
|
$34.82 | $44.25 | |
| BEAM | $35,817,000.0 | 0.01% |
Added 26.05%
|
1,444,248 | $24.8 | $26.52 |
Added 6.94%
|
$20.84 | $49.5 | |
| NWE | $51,290,000.0 | 0.01% |
Added 0.98%
|
959,411 | $53.46 | $68.18 |
Added 27.53%
|
$46.15 | $57.49 | |
| NVEE | $44,692,000.0 | 0.01% |
Added 311.67%
|
2,372,195 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSV | $28,351,000.0 | 0.01% |
Reduced 2.14%
|
156,621 | $181.02 | $160.8 |
Reduced 11.17%
|
$141.26 | $197.84 | |
| FSTR | $18,245,000.0 | 0.01% |
Reduced 0.66%
|
678,271 | $26.9 | $31.74 |
Added 17.99%
|
$14.23 | $30.77 | |
| FSLY | $26,854,000.0 | 0.01% |
Added 0.5%
|
2,844,729 | $9.44 | $8.57 |
Reduced 9.22%
|
$5.52 | $25.87 | |
| MSBI | $30,869,000.0 | 0.01% |
Reduced 1.77%
|
1,265,159 | $24.4 | $23.98 |
Reduced 1.72%
|
$20.54 | $28.1 | |
| GFL | $20,541,000.0 | 0.01% |
Reduced 27.39%
|
461,195 | $44.54 | $42.52 |
Reduced 4.54%
|
$30.57 | $48.87 | |
| CIGI | $30,223,000.0 | 0.01% |
Reduced 14.67%
|
222,279 | $135.97 | $139.72 |
Added 2.76%
|
$101.01 | $156.96 | |
| FRSH | $33,375,000.0 | 0.01% |
Reduced 1.02%
|
2,064,032 | $16.17 | $8.92 |
Reduced 44.84%
|
$10.81 | $23.3 | |
| FRPH | $33,422,000.0 | 0.01% |
Added 1.31%
|
1,091,179 | $30.63 | $23.96 |
Reduced 21.78%
|
$26.99 | $33.0 | |
| NTRA | $39,132,000.0 | 0.01% |
Added 6.29%
|
247,203 | $158.3 | $203.04 |
Added 28.26%
|
$62.96 | $183.0 | |
| NTNX | $43,236,000.0 | 0.01% |
Added 7.18%
|
706,710 | $61.18 | $40.26 |
Reduced 34.19%
|
$43.35 | $75.8 | |
| NTLA | $22,106,000.0 | 0.01% |
Added 39.43%
|
1,895,961 | $11.66 | $12.28 |
Added 5.32%
|
$9.25 | $34.87 | |
| NTGR | $35,126,000.0 | 0.01% |
Added 3.51%
|
1,260,363 | $27.87 | $20.5 |
Reduced 26.44%
|
$10.48 | $31.55 | |
| NTES | $49,822,000.0 | 0.01% |
Added 8.53%
|
558,483 | $89.21 | $122.92 |
Added 37.79%
|
$75.85 | $114.5 | |
| NSSC | $34,804,000.0 | 0.01% |
Reduced 0.39%
|
978,754 | $35.56 | $43.65 |
Added 22.75%
|
$31.77 | $58.09 | |
| NSP | $49,706,000.0 | 0.01% |
Added 1.39%
|
641,291 | $77.51 | $38.92 |
Reduced 49.79%
|
$71.69 | $117.48 | |
| NSA | $35,710,000.0 | 0.01% |
Reduced 1.95%
|
941,982 | $37.91 | $32.68 |
Reduced 13.8%
|
$34.5 | $49.44 | |
| MXL | $32,045,000.0 | 0.01% |
Reduced 2.14%
|
1,620,102 | $19.78 | $18.72 |
Reduced 5.36%
|
$11.08 | $26.59 | |
| MTTR | $24,858,000.0 | 0.01% |
Reduced 5.92%
|
5,244,448 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSGS | $46,521,000.0 | 0.01% |
Added 4.94%
|
206,140 | $225.68 | $279.29 |
Added 23.75%
|
$178.35 | $237.99 | |
| MSEX | $21,614,000.0 | 0.01% |
Reduced 2.5%
|
410,684 | $52.63 | $51.24 |
Reduced 2.64%
|
$45.42 | $70.73 | |
| BKD | $32,957,000.0 | 0.01% |
Added 2.51%
|
6,552,100 | $5.03 | $16.12 |
Added 220.48%
|
$4.71 | $8.12 | |
| BJRI | $41,947,000.0 | 0.01% |
Added 7.1%
|
1,193,890 | $35.13 | $44.03 |
Added 25.33%
|
$27.61 | $38.87 | |
| NRIM | $34,293,000.0 | 0.01% |
Reduced 1.7%
|
439,996 | $77.94 | $25.85 |
Reduced 66.83%
|
$43.92 | $91.72 | |
| NR | $44,906,000.0 | 0.01% |
Reduced 0.68%
|
5,854,865 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPK | $34,849,000.0 | 0.01% |
Reduced 0.05%
|
354,089 | $98.42 | $130.58 |
Added 32.68%
|
$69.58 | $99.39 | |
| NOK | $35,055,000.0 | 0.01% |
Added 0.73%
|
7,913,300 | $4.43 | $7.07 |
Added 59.59%
|
$3.29 | $4.95 | |
| BHC | $23,602,000.0 | 0.01% |
Added 1.92%
|
2,928,407 | $8.06 | $5.88 |
Reduced 27.05%
|
$3.96 | $11.46 | |
| BHB | $25,819,000.0 | 0.01% |
Added 0.86%
|
844,329 | $30.58 | $35.6 |
Added 16.42%
|
$23.26 | $38.47 | |
| BH | $21,972,000.0 | 0.01% |
Added 0.66%
|
86,409 | $254.29 | $415.9 |
Added 63.55%
|
$145.95 | $271.35 | |
| BGS | $22,179,000.0 | 0.01% |
Added 27.8%
|
3,219,154 | $6.89 | $5.14 |
Reduced 25.4%
|
$6.12 | $11.97 | |
| BFST | $19,560,000.0 | 0.01% |
Added 12.35%
|
761,119 | $25.7 | $29.84 |
Added 16.11%
|
$18.97 | $30.3 | |
| BFB | $39,078,000.0 | 0.01% |
Added 0.09%
|
1,028,916 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GABC | $43,158,000.0 | 0.01% |
Added 0.79%
|
1,073,055 | $40.22 | $44.37 |
Added 10.32%
|
$30.66 | $47.08 | |
| GDYN | $37,983,000.0 | 0.01% |
Added 4.08%
|
1,707,869 | $22.24 | $7.13 |
Reduced 67.94%
|
$9.07 | $24.16 | |
| GDOT | $21,304,000.0 | 0.01% |
Added 22.27%
|
2,002,296 | $10.64 | $12.02 |
Added 12.97%
|
$7.7 | $13.58 | |
| GCO | $30,472,000.0 | 0.01% |
Reduced 0.91%
|
712,813 | $42.75 | $29.07 |
Reduced 32.0%
|
$23.21 | $44.8 | |
| GCI | $23,568,000.0 | 0.01% |
Added 4.84%
|
4,657,898 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NARI | $33,578,000.0 | 0.01% |
Added 7.31%
|
657,762 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAPA | $18,457,000.0 | 0.01% |
No Change
|
3,176,872 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NABL | $30,336,000.0 | 0.01% |
Added 5.46%
|
3,247,986 | $9.34 | $5.61 |
Reduced 39.94%
|
$8.92 | $15.49 | |
| MYGN | $28,052,000.0 | 0.01% |
Reduced 7.6%
|
2,046,150 | $13.71 | $5.12 |
Reduced 62.65%
|
$12.17 | $29.3 | |
| FWRG | $33,695,000.0 | 0.01% |
Added 16.92%
|
1,810,603 | $18.61 | $17.54 |
Reduced 5.75%
|
$12.9 | $25.98 | |
| FTS | $22,889,000.0 | 0.01% |
Added 5.15%
|
550,635 | $41.57 | $54.01 |
Added 29.93%
|
$36.86 | $46.06 | |
| NHI | $40,414,000.0 | 0.01% |
Added 3.7%
|
583,177 | $69.3 | $84.07 |
Added 21.31%
|
$51.59 | $86.13 | |
| NGVT | $30,199,000.0 | 0.01% |
Reduced 4.25%
|
741,090 | $40.75 | $72.69 |
Added 78.38%
|
$30.9 | $56.3 | |
| NGVC | $43,223,000.0 | 0.01% |
Reduced 9.36%
|
1,088,215 | $39.72 | $26.43 |
Reduced 33.46%
|
$14.31 | $47.57 | |
| NGS | $23,120,000.0 | 0.01% |
Reduced 1.93%
|
862,708 | $26.8 | $36.48 |
Added 36.12%
|
$14.09 | $29.7 | |
| NGG | $39,200,000.0 | 0.01% |
Added 1.89%
|
659,719 | $59.42 | $88.06 |
Added 48.2%
|
$55.13 | $73.4 | |
| NFBK | $30,762,000.0 | 0.01% |
Reduced 0.35%
|
2,647,351 | $11.62 | $13.87 |
Added 19.36%
|
$6.98 | $14.39 | |
| NET | $32,875,000.0 | 0.01% |
Added 4.6%
|
305,303 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| NEO | $52,064,000.0 | 0.01% |
Added 1.57%
|
3,159,282 | $16.48 | $11.42 |
Reduced 30.7%
|
$12.13 | $19.11 | |
| NCR | $37,415,000.0 | 0.01% |
Added 2.26%
|
2,703,425 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCNO | $47,827,000.0 | 0.01% |
Added 6.75%
|
1,424,288 | $33.58 | $18.15 |
Reduced 45.95%
|
$28.09 | $43.2 | |
| NBN | $33,601,000.0 | 0.01% |
Reduced 8.57%
|
366,305 | $91.73 | $125.34 |
Added 36.64%
|
$49.07 | $105.44 | |
| NAT | $28,706,000.0 | 0.01% |
Reduced 1.54%
|
11,482,430 | $2.5 | $4.26 |
Added 70.4%
|
$2.41 | $4.55 | |
| GES | $44,127,000.0 | 0.01% |
Added 7.99%
|
3,138,505 | $14.06 | $16.81 |
Added 19.56%
|
$12.42 | $33.5 | |
| GEFB | $22,396,000.0 | 0.01% |
Added 2.17%
|
330,082 | $67.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACCO | $26,551,000.0 | 0.01% |
Reduced 3.2%
|
5,057,394 | $5.25 | $4.06 |
Reduced 22.67%
|
$4.37 | $6.62 | |
| ACAD | $18,639,000.0 | 0.01% |
Added 31.66%
|
1,015,802 | $18.35 | $23.56 |
Added 28.39%
|
$14.15 | $29.29 | |
| CSGS | $46,221,000.0 | 0.01% |
Reduced 1.62%
|
904,363 | $51.11 | $80.06 |
Added 56.64%
|
$39.56 | $57.16 | |
| YOU | $29,698,000.0 | 0.01% |
Added 24.82%
|
1,114,819 | $26.64 | $33.76 |
Added 26.73%
|
$16.05 | $38.88 | |
| YETI | $52,994,000.0 | 0.01% |
Added 1.99%
|
1,376,126 | $38.51 | $47.15 |
Added 22.44%
|
$33.41 | $49.01 | |
| ZI | $48,500,000.0 | 0.01% |
Added 84.89%
|
4,614,723 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZG | $25,631,000.0 | 0.01% |
Added 10.63%
|
361,776 | $70.85 | $54.5 |
Reduced 23.08%
|
$38.06 | $83.67 | |
| ZEUS | $25,679,000.0 | 0.01% |
Reduced 4.92%
|
782,677 | $32.81 | $51.14 |
Added 55.87%
|
$30.29 | $73.49 | |
| ZYXI | $82,000.0 | 0.0% |
No Change
|
10,248 | $8.01 | $0.13 |
Reduced 98.38%
|
$7.15 | $13.77 | |
| AAOI | $13,241,000.0 | 0.0% |
Reduced 22.02%
|
359,235 | $36.86 | $44.3 |
Added 20.18%
|
$6.7 | $44.5 | |
| AAT | $17,573,000.0 | 0.0% |
Reduced 3.18%
|
669,194 | $26.26 | $18.94 |
Reduced 27.88%
|
$20.03 | $29.15 | |
| ABEV | $13,557,000.0 | 0.0% |
Added 2.29%
|
7,328,289 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| ABOS | $138,000.0 | 0.0% |
Added 92.59%
|
80,266 | $1.72 | $2.4 |
Added 39.53%
|
$1.53 | $5.09 | |
| YY | $351,000.0 | 0.0% |
No Change
|
8,395 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZDGE | $358,000.0 | 0.0% |
Reduced 0.0%
|
133,435 | $2.69 | $3.09 |
Added 14.87%
|
$1.93 | $5.18 | |
| XENE | $8,010,000.0 | 0.0% |
Reduced 15.96%
|
204,344 | $39.2 | $41.38 |
Added 5.56%
|
$35.53 | $50.99 | |
| XBIT | $197,000.0 | 0.0% |
Added 5.62%
|
50,004 | $3.95 | $2.37 |
Reduced 40.0%
|
$3.51 | $9.96 | |
| WYY | $372,000.0 | 0.0% |
Added 10.54%
|
76,900 | $4.84 | $5.6 |
Added 15.7%
|
$1.83 | $6.25 | |
| WY | $14,179,000.0 | 0.0% |
Reduced 3.51%
|
503,705 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| WWW | $13,560,000.0 | 0.0% |
Reduced 20.96%
|
610,831 | $22.2 | $18.59 |
Reduced 16.26%
|
$8.05 | $24.64 | |
| HWBK | $4,292,000.0 | 0.0% |
Reduced 0.95%
|
151,416 | $28.35 | $34.81 |
Added 22.79%
|
$17.86 | $34.0 | |
| HUYA | $2,683,000.0 | 0.0% |
No Change
|
873,972 | $3.07 | $4.66 |
Added 51.79%
|
$2.82 | $6.84 | |
| HURC | $7,800,000.0 | 0.0% |
Added 0.45%
|
404,357 | $19.29 | $17.43 |
Reduced 9.64%
|
$14.83 | $28.2 | |
| HTZ | $8,656,000.0 | 0.0% |
Reduced 1.08%
|
2,365,137 | $3.66 | $5.29 |
Added 44.54%
|
$2.47 | $9.07 | |
| HTHT | $17,296,000.0 | 0.0% |
Reduced 0.01%
|
523,654 | $33.03 | $51.93 |
Added 57.22%
|
$27.03 | $42.98 | |
| HSON | $881,000.0 | 0.0% |
Reduced 14.43%
|
67,550 | $13.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AADI | $106,000.0 | 0.0% |
No Change
|
33,613 | $3.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WVVI | $96,000.0 | 0.0% |
No Change
|
28,693 | $3.35 | $2.6 |
Reduced 22.39%
|
$3.17 | $5.48 | |
| WTI | $931,000.0 | 0.0% |
Reduced 18.31%
|
561,051 | $1.66 | $2.38 |
Added 43.37%
|
$1.33 | $3.28 | |
| WTBA | $13,791,000.0 | 0.0% |
Reduced 0.27%
|
637,016 | $21.65 | $26.31 |
Added 21.52%
|
$15.8 | $24.85 | |
| WSTG | $14,399,000.0 | 0.0% |
Reduced 16.17%
|
113,603 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEXA | $4,821,000.0 | 0.0% |
Added 1.34%
|
547,874 | $8.8 | $12.39 |
Added 40.8%
|
$5.1 | $9.61 | |
| NESR | $175,000.0 | 0.0% |
No Change
|
19,592 | $8.96 | $20.87 |
Added 132.92%
|
$7.68 | $9.89 | |
| NEPH | $23,000.0 | 0.0% |
No Change
|
13,821 | $1.71 | $3.87 |
Added 126.32%
|
$1.36 | $3.83 | |
| NECB | $7,898,000.0 | 0.0% |
Added 20.85%
|
322,919 | $24.46 | $24.75 |
Added 1.19%
|
$14.26 | $31.72 | |
| NDLS | $15,000.0 | 0.0% |
Reduced 76.75%
|
26,504 | $0.58 | $0.56 |
Reduced 3.45%
|
$0.55 | $2.81 | |
| NCSM | $309,000.0 | 0.0% |
Added 16.53%
|
11,909 | $25.96 | $38.67 |
Added 48.96%
|
$14.73 | $30.44 | |
| NC | $12,053,000.0 | 0.0% |
Reduced 2.95%
|
404,225 | $29.82 | $54.2 |
Added 81.76%
|
$25.19 | $37.45 | |
| NBR | $15,530,000.0 | 0.0% |
Added 11.64%
|
271,648 | $57.17 | $69.78 |
Added 22.06%
|
$50.15 | $105.96 | |
| NAUT | $1,091,000.0 | 0.0% |
Added 14.47%
|
649,847 | $1.68 | $2.03 |
Added 20.83%
|
$1.61 | $3.12 | |
| NATR | $11,840,000.0 | 0.0% |
Added 4.04%
|
807,670 | $14.66 | $26.33 |
Added 79.6%
|
$10.81 | $21.72 | |
| NATH | $12,512,000.0 | 0.0% |
Reduced 1.94%
|
159,175 | $78.61 | $101.2 |
Added 28.74%
|
$63.01 | $94.97 | |
| GEOS | $6,231,000.0 | 0.0% |
Added 3.52%
|
621,952 | $10.02 | $10.11 |
Added 0.9%
|
$8.09 | $17.09 | |
| GEO | $1,730,000.0 | 0.0% |
Reduced 19.37%
|
61,847 | $27.98 | $15.9 |
Reduced 43.17%
|
$11.01 | $36.46 | |
| GENC | $13,482,000.0 | 0.0% |
Added 0.22%
|
763,858 | $17.65 | $15.2 |
Reduced 13.88%
|
$14.86 | $24.88 | |
| GEG | $16,000.0 | 0.0% |
No Change
|
8,950 | $1.81 | $2.04 |
Added 12.71%
|
$1.7 | $2.12 | |
| ACET | $101,000.0 | 0.0% |
No Change
|
105,281 | $0.96 | $7.03 |
Added 632.29%
|
$0.81 | $3.62 | |
| FVCB | $2,515,000.0 | 0.0% |
Added 2.65%
|
200,149 | $12.57 | $15.99 |
Added 27.21%
|
$9.78 | $14.5 | |
| FUSB | $351,000.0 | 0.0% |
Added 12.77%
|
28,048 | $12.52 | $15.59 |
Added 24.52%
|
$8.66 | $14.3 | |
| FUNC | $12,347,000.0 | 0.0% |
Reduced 0.46%
|
366,275 | $33.71 | $39.6 |
Added 17.47%
|
$19.17 | $36.49 | |
| FULC | $6,089,000.0 | 0.0% |
Added 0.39%
|
1,295,668 | $4.7 | $9.74 |
Added 107.23%
|
$2.86 | $13.7 | |
| FUBO | $666,000.0 | 0.0% |
Reduced 39.95%
|
528,966 | $1.26 | $1.58 |
Added 25.4%
|
$1.1 | $6.45 | |
| NMR | $17,808,000.0 | 0.0% |
Added 1.74%
|
3,075,705 | $5.79 | $9.12 |
Added 57.51%
|
$4.66 | $6.62 | |
| NL | $15,193,000.0 | 0.0% |
Added 1.18%
|
1,955,411 | $7.77 | $6.19 |
Reduced 20.33%
|
$5.0 | $9.42 | |
| NKTX | $1,224,000.0 | 0.0% |
Added 119.47%
|
491,827 | $2.49 | $2.02 |
Reduced 18.88%
|
$2.08 | $16.24 | |
| NKTR | $307,000.0 | 0.0% |
Reduced 3.11%
|
330,209 | $0.93 | $36.81 |
Added 3858.06%
|
$0.5 | $1.93 | |
| NKSH | $2,595,000.0 | 0.0% |
Added 6.79%
|
90,390 | $28.71 | $38.94 |
Added 35.63%
|
$26.0 | $35.0 | |
| NIU | $574,000.0 | 0.0% |
Added 0.53%
|
321,137 | $1.79 | $3.4 |
Added 89.94%
|
$1.57 | $3.5 | |
| NIO | $2,916,000.0 | 0.0% |
Reduced 37.3%
|
668,950 | $4.36 | $5.04 |
Added 15.6%
|
$3.61 | $7.71 | |
| NICE | $6,025,000.0 | 0.0% |
Reduced 3.33%
|
35,479 | $169.84 | $111.86 |
Reduced 34.14%
|
$151.52 | $270.73 | |
| NHTC | $159,000.0 | 0.0% |
Added 7.05%
|
34,535 | $4.62 | $3.83 |
Reduced 17.1%
|
$4.02 | $7.4 | |
| NGD | $14,057,000.0 | 0.0% |
Added 99.33%
|
5,668,512 | $2.48 | $10.57 |
Added 326.21%
|
$1.09 | $3.25 | |
| NFE | $9,913,000.0 | 0.0% |
Reduced 32.85%
|
655,647 | $15.12 | $1.26 |
Reduced 91.67%
|
$7.82 | $35.58 | |
| BFIN | $10,278,000.0 | 0.0% |
Added 0.47%
|
809,614 | $12.7 | $12.0 |
Reduced 5.51%
|
$9.6 | $13.97 | |
| BFC | $2,776,000.0 | 0.0% |
Added 59.0%
|
28,024 | $99.09 | $151.51 |
Added 52.9%
|
$74.9 | $110.49 | |
| GBIO | $343,000.0 | 0.0% |
Reduced 11.22%
|
324,129 | $1.06 | $5.34 |
Added 403.77%
|
$0.75 | $4.65 | |
| GATO | $11,099,000.0 | 0.0% |
Reduced 18.44%
|
793,923 | $13.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAMB | $6,083,000.0 | 0.0% |
Added 14.64%
|
432,065 | $14.08 | $4.42 |
Reduced 68.61%
|
$7.52 | $16.09 | |
| GAIA | $1,760,000.0 | 0.0% |
Added 7.48%
|
392,080 | $4.49 | $3.23 |
Reduced 28.06%
|
$2.78 | $6.53 | |
| FXNC | $295,000.0 | 0.0% |
Added 10.23%
|
12,834 | $23.01 | $28.6 |
Added 24.29%
|
$14.5 | $26.0 | |
| GDS | $3,716,000.0 | 0.0% |
Added 0.23%
|
156,437 | $23.76 | $46.48 |
Added 95.62%
|
$5.01 | $29.17 | |
| GDRX | $8,528,000.0 | 0.0% |
Added 22.82%
|
1,834,023 | $4.65 | $2.44 |
Reduced 47.53%
|
$4.09 | $9.26 | |
| GDEN | $6,609,000.0 | 0.0% |
Added 1.0%
|
209,177 | $31.6 | $27.69 |
Reduced 12.37%
|
$27.42 | $40.55 | |
| GCMG | $1,493,000.0 | 0.0% |
Added 222.57%
|
121,704 | $12.27 | $9.89 |
Reduced 19.4%
|
$8.05 | $13.35 | |
| GCBC | $1,582,000.0 | 0.0% |
Added 1.83%
|
57,097 | $27.72 | $24.51 |
Reduced 11.58%
|
$24.1 | $37.25 | |
| NAII | $1,793,000.0 | 0.0% |
Added 0.57%
|
418,129 | $4.29 | $3.21 |
Reduced 25.17%
|
$4.02 | $7.26 | |
| MYPS | $498,000.0 | 0.0% |
Reduced 25.84%
|
268,129 | $1.86 | $0.57 |
Reduced 69.35%
|
$1.2 | $3.04 | |
| MYFW | $3,524,000.0 | 0.0% |
Added 8.52%
|
180,272 | $19.55 | $26.1 |
Added 33.5%
|
$12.84 | $22.32 | |
| FWRD | $206,000.0 | 0.0% |
No Change
|
5,844 | $35.4 | $29.89 |
Reduced 15.56%
|
$11.21 | $50.53 | |
| BITF | $1,685,000.0 | 0.0% |
Added 33.26%
|
1,131,137 | $1.49 | $2.14 |
Added 43.62%
|
$1.47 | $3.91 | |
| BIOX | $458,000.0 | 0.0% |
Added 2.19%
|
75,356 | $6.08 | $0.57 |
Reduced 90.62%
|
$5.71 | $14.05 | |
| NRGV | $76,000.0 | 0.0% |
Added 202.79%
|
33,637 | $2.28 | $4.21 |
Added 84.65%
|
$0.78 | $2.7 | |
| NRDS | $10,825,000.0 | 0.0% |
Added 6.82%
|
813,952 | $13.3 | $10.54 |
Reduced 20.75%
|
$10.1 | $17.3 | |
| NRC | $9,761,000.0 | 0.0% |
Reduced 1.3%
|
553,357 | $17.64 | $15.94 |
Reduced 9.64%
|
$16.5 | $42.0 | |
| NOVA | $5,198,000.0 | 0.0% |
Added 104.24%
|
1,515,698 | $3.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOTV | $79,000.0 | 0.0% |
Added 47.85%
|
19,206 | $4.14 | $0.42 |
Reduced 89.86%
|
$1.23 | $11.42 | |
| NODK | $3,610,000.0 | 0.0% |
Added 3.93%
|
229,981 | $15.7 | $13.57 |
Reduced 13.57%
|
$13.16 | $17.24 | |
| NOAH | $3,731,000.0 | 0.0% |
Added 8.59%
|
318,644 | $11.71 | $11.71 |
No Change
|
$7.14 | $15.44 | |
| NOA | $2,631,000.0 | 0.0% |
Reduced 3.03%
|
121,770 | $21.61 | $16.03 |
Reduced 25.82%
|
$16.46 | $25.92 | |
| NNBR | $2,316,000.0 | 0.0% |
Added 17.17%
|
708,423 | $3.27 | $1.63 |
Reduced 50.15%
|
$2.38 | $5.4 | |
| BGSF | $1,530,000.0 | 0.0% |
Added 2.67%
|
292,003 | $5.24 | $5.66 |
Added 8.02%
|
$5.08 | $10.74 | |
| BGNE | $3,304,000.0 | 0.0% |
Added 2.53%
|
17,892 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGFV | $175,000.0 | 0.0% |
Reduced 52.74%
|
97,819 | $1.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFS | $6,778,000.0 | 0.0% |
Reduced 0.93%
|
174,708 | $38.8 | $34.63 |
Reduced 10.75%
|
$34.87 | $42.39 | |
| BFLY | $45,000.0 | 0.0% |
No Change
|
14,731 | $3.12 | $3.38 |
Added 8.33%
|
$0.67 | $4.45 | |
| CHT | $13,810,000.0 | 0.0% |
Added 0.94%
|
366,816 | $37.65 | $41.57 |
Added 10.41%
|
$35.92 | $40.62 | |
| GEVO | $331,000.0 | 0.0% |
No Change
|
158,645 | $2.09 | $1.91 |
Reduced 8.61%
|
$0.48 | $3.39 | |
| NTWK | $242,000.0 | 0.0% |
Added 4.74%
|
92,706 | $2.62 | $3.04 |
Added 16.03%
|
$1.99 | $3.34 | |
| NTST | $12,885,000.0 | 0.0% |
Reduced 2.54%
|
910,656 | $14.15 | $19.33 |
Added 36.61%
|
$13.42 | $18.97 | |
| NTIP | $444,000.0 | 0.0% |
Reduced 3.49%
|
334,425 | $1.33 | $1.27 |
Reduced 4.51%
|
$1.22 | $2.25 | |
| NTIC | $4,332,000.0 | 0.0% |
Added 0.67%
|
321,168 | $13.49 | $9.09 |
Reduced 32.62%
|
$11.7 | $19.63 | |
| NSYS | $216,000.0 | 0.0% |
Reduced 2.39%
|
19,818 | $10.9 | $8.7 |
Reduced 20.18%
|
$9.15 | $19.15 | |
| NRIX | $8,649,000.0 | 0.0% |
Added 1.16%
|
459,107 | $18.84 | $16.85 |
Reduced 10.56%
|
$7.65 | $29.56 | |
| MYE | $14,515,000.0 | 0.0% |
Reduced 14.54%
|
1,314,808 | $11.04 | $22.17 |
Added 100.82%
|
$10.35 | $23.63 | |
| MXCT | $5,312,000.0 | 0.0% |
Added 14.32%
|
1,276,939 | $4.16 | $0.81 |
Reduced 80.53%
|
$3.17 | $5.29 | |
| MXC | $420,000.0 | 0.0% |
Reduced 0.14%
|
37,313 | $11.28 | $10.21 |
Reduced 9.49%
|
$9.41 | $16.52 | |
| MX | $3,783,000.0 | 0.0% |
Reduced 10.01%
|
941,155 | $4.02 | $3.04 |
Reduced 24.38%
|
$3.56 | $6.99 | |
| MVBF | $7,529,000.0 | 0.0% |
Added 6.12%
|
363,756 | $20.7 | $28.9 |
Added 39.61%
|
$17.51 | $25.24 | |
| MTW | $17,953,000.0 | 0.0% |
Reduced 2.6%
|
1,966,397 | $9.13 | $15.03 |
Added 64.62%
|
$8.3 | $17.65 | |
| MTRX | $11,962,000.0 | 0.0% |
Reduced 7.45%
|
999,382 | $11.97 | $11.06 |
Reduced 7.6%
|
$8.61 | $15.45 | |
| MTBC | $55,000.0 | 0.0% |
Added 31.79%
|
15,096 | $3.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSI | $185,000.0 | 0.0% |
Added 23.77%
|
51,341 | $3.61 | $5.52 |
Added 52.91%
|
$1.65 | $6.44 | |
| FSFG | $1,353,000.0 | 0.0% |
Added 31.19%
|
50,961 | $26.56 | $33.98 |
Added 27.94%
|
$14.55 | $30.94 | |
| FSBW | $15,960,000.0 | 0.0% |
Added 1.33%
|
388,713 | $41.06 | $42.28 |
Added 2.97%
|
$30.64 | $49.15 | |
| FSBC | $4,846,000.0 | 0.0% |
Added 8.73%
|
161,082 | $30.09 | $41.38 |
Added 37.52%
|
$21.1 | $35.13 | |
| FRST | $12,903,000.0 | 0.0% |
Added 2.6%
|
1,106,612 | $11.66 | $14.26 |
Added 22.3%
|
$9.52 | $13.69 | |
| BILI | $132,000.0 | 0.0% |
No Change
|
7,293 | $18.11 | $31.53 |
Added 74.1%
|
$8.82 | $31.77 | |
| BHR | $2,133,000.0 | 0.0% |
Reduced 4.24%
|
711,276 | $3.0 | $2.93 |
Reduced 2.33%
|
$1.79 | $3.95 | |
| MRVI | $6,470,000.0 | 0.0% |
Added 20.56%
|
1,187,271 | $5.45 | $3.14 |
Reduced 42.39%
|
$4.28 | $11.56 | |
| CIVB | $16,790,000.0 | 0.0% |
Added 3.14%
|
798,013 | $21.04 | $24.83 |
Added 18.01%
|
$13.6 | $23.7 | |
| CIO | $2,855,000.0 | 0.0% |
Reduced 4.45%
|
517,341 | $5.52 | $6.99 |
Added 26.63%
|
$4.02 | $6.5 | |
| CIG | $1,856,000.0 | 0.0% |
Added 4.03%
|
1,049,038 | $1.77 | $2.14 |
Added 20.9%
|
$1.68 | $2.19 | |
| CIFR | $7,678,000.0 | 0.0% |
Reduced 18.16%
|
1,654,845 | $4.64 | $14.73 |
Added 217.46%
|
$2.16 | $7.99 | |
| CIB | $10,088,000.0 | 0.0% |
Added 4.67%
|
320,153 | $31.51 | $78.36 |
Added 148.68%
|
$30.25 | $37.85 | |
| CIA | $1,036,000.0 | 0.0% |
Added 1.01%
|
258,437 | $4.01 | $5.98 |
Added 49.13%
|
$1.78 | $5.95 | |
| CHWY | $15,478,000.0 | 0.0% |
Added 186.72%
|
462,197 | $33.49 | $28.02 |
Reduced 16.33%
|
$14.69 | $39.1 | |
| CHUY | $12,630,000.0 | 0.0% |
No Change
|
337,719 | $37.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BE | $2,447,000.0 | 0.0% |
No Change
|
110,219 | $22.21 | $143.03 |
Added 543.99%
|
$8.41 | $28.7 | |
| BDTX | $1,263,000.0 | 0.0% |
Added 192.52%
|
590,364 | $2.14 | $2.26 |
Added 5.61%
|
$1.91 | $7.66 | |
| BDN | $11,981,000.0 | 0.0% |
Reduced 10.3%
|
2,139,516 | $5.6 | $3.27 |
Reduced 41.61%
|
$3.85 | $6.54 | |
| BDL | $1,569,000.0 | 0.0% |
Added 0.01%
|
62,145 | $25.25 | $32.5 |
Added 28.71%
|
$23.94 | $29.72 | |
| NWFL | $2,595,000.0 | 0.0% |
Added 2.42%
|
95,417 | $27.21 | $31.89 |
Added 17.2%
|
$23.5 | $34.5 | |
| NVTS | $4,432,000.0 | 0.0% |
Reduced 17.5%
|
1,241,599 | $3.57 | $8.86 |
Added 148.18%
|
$1.75 | $7.4 | |
| NVRO | $421,000.0 | 0.0% |
Reduced 24.32%
|
113,376 | $3.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVNO | $27,000.0 | 0.0% |
Reduced 66.74%
|
9,065 | $3.02 | $10.42 |
Added 245.03%
|
$2.45 | $6.97 | |
| NVMI | $4,032,000.0 | 0.0% |
Added 0.39%
|
20,477 | $196.95 | $459.95 |
Added 133.54%
|
$142.53 | $266.13 | |
| NVEI | $9,793,000.0 | 0.0% |
No Change
|
293,644 | $33.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVEC | $9,069,000.0 | 0.0% |
Reduced 2.35%
|
111,377 | $81.43 | $64.7 |
Reduced 20.55%
|
$70.2 | $90.24 | |
| NVCR | $493,000.0 | 0.0% |
Reduced 14.72%
|
16,553 | $29.8 | $10.14 |
Reduced 65.97%
|
$11.7 | $34.13 | |
| NUVL | $8,250,000.0 | 0.0% |
Reduced 58.01%
|
105,397 | $78.28 | $103.59 |
Added 32.33%
|
$61.8 | $113.51 | |
| NUVB | $3,162,000.0 | 0.0% |
Reduced 23.4%
|
1,189,000 | $2.66 | $5.7 |
Added 114.29%
|
$1.52 | $4.16 | |
| NUS | $3,905,000.0 | 0.0% |
Reduced 15.92%
|
566,816 | $6.89 | $10.81 |
Added 56.89%
|
$5.95 | $19.3 | |
| FSP | $1,258,000.0 | 0.0% |
Reduced 21.91%
|
687,758 | $1.83 | $0.8 |
Reduced 56.28%
|
$1.47 | $2.52 | |
| OBT | $871,000.0 | 0.0% |
Added 38.12%
|
15,688 | $55.57 | $35.21 |
Reduced 36.64%
|
$20.5 | $33.06 | |
| OBE | $7,234,000.0 | 0.0% |
Added 1.37%
|
1,246,294 | $5.81 | $7.53 |
Added 29.6%
|
$4.87 | $9.07 | |
| OB | $1,842,000.0 | 0.0% |
Added 74.33%
|
256,577 | $7.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXTC | $52,000.0 | 0.0% |
No Change
|
67,809 | $0.77 | $11.1 |
Added 1341.56%
|
$0.76 | $2.57 | |
| NXRT | $12,999,000.0 | 0.0% |
Reduced 0.89%
|
311,366 | $41.75 | $30.41 |
Reduced 27.16%
|
$28.2 | $48.37 | |
| MRBK | $2,672,000.0 | 0.0% |
Added 7.14%
|
194,929 | $13.71 | $20.71 |
Added 51.06%
|
$8.26 | $17.33 | |
| MRAM | $2,457,000.0 | 0.0% |
Added 4.35%
|
384,607 | $6.39 | $10.92 |
Added 70.89%
|
$4.89 | $9.39 | |
| MPX | $5,739,000.0 | 0.0% |
Added 4.4%
|
625,914 | $9.17 | $8.22 |
Reduced 10.36%
|
$8.67 | $12.47 | |
| MPB | $12,962,000.0 | 0.0% |
Added 6.7%
|
449,467 | $28.84 | $34.61 |
Added 20.01%
|
$19.2 | $33.87 | |
| MPAA | $7,014,000.0 | 0.0% |
Added 0.32%
|
922,955 | $7.6 | $13.14 |
Added 72.89%
|
$4.36 | $10.4 | |
| MODV | $2,868,000.0 | 0.0% |
Reduced 8.73%
|
242,254 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLFY | $8,937,000.0 | 0.0% |
Added 2.26%
|
911,031 | $9.81 | $14.53 |
Added 48.11%
|
$7.9 | $11.48 | |
| BFA | $6,962,000.0 | 0.0% |
Reduced 1.76%
|
184,741 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BELFA | $7,515,000.0 | 0.0% |
Reduced 6.4%
|
83,428 | $90.08 | $205.83 |
Added 128.5%
|
$51.0 | $106.93 | |
| BEKE | $1,800,000.0 | 0.0% |
Reduced 2.08%
|
97,766 | $18.42 | $18.71 |
Added 1.57%
|
$12.44 | $26.05 | |
| BEEM | $39,000.0 | 0.0% |
No Change
|
12,376 | $3.17 | $1.5 |
Reduced 52.68%
|
$2.62 | $8.48 | |
| GLT | $567,000.0 | 0.0% |
No Change
|
315,538 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLNG | $1,320,000.0 | 0.0% |
Reduced 1.67%
|
31,210 | $42.32 | $42.27 |
Reduced 0.12%
|
$19.94 | $44.36 | |
| OLMA | $7,107,000.0 | 0.0% |
Reduced 3.28%
|
1,219,082 | $5.83 | $25.36 |
Added 334.99%
|
$4.6 | $16.78 | |
| OIS | $13,911,000.0 | 0.0% |
Reduced 2.31%
|
2,749,227 | $5.06 | $9.1 |
Added 79.84%
|
$3.91 | $6.57 | |
| OFLX | $9,780,000.0 | 0.0% |
Added 0.73%
|
233,043 | $41.97 | $37.32 |
Reduced 11.08%
|
$37.27 | $75.28 | |
| OFIX | $10,685,000.0 | 0.0% |
Added 31.8%
|
612,021 | $17.46 | $12.8 |
Reduced 26.69%
|
$12.08 | $20.73 | |
| FRD | $8,333,000.0 | 0.0% |
Reduced 0.1%
|
545,023 | $15.29 | $20.14 |
Added 31.72%
|
$13.4 | $19.52 | |
| FRBA | $11,910,000.0 | 0.0% |
Added 2.79%
|
846,506 | $14.07 | $17.11 |
Added 21.61%
|
$11.2 | $15.87 | |
| CLPR | $585,000.0 | 0.0% |
Reduced 4.09%
|
127,843 | $4.58 | $3.5 |
Reduced 23.58%
|
$3.38 | $7.12 | |
| CLOV | $296,000.0 | 0.0% |
No Change
|
94,128 | $3.15 | $2.13 |
Reduced 32.38%
|
$0.61 | $4.71 | |
| CLFD | $9,462,000.0 | 0.0% |
Added 16.82%
|
305,233 | $31.0 | $30.91 |
Reduced 0.29%
|
$24.99 | $44.83 | |
| CLDT | $5,143,000.0 | 0.0% |
Reduced 4.84%
|
574,669 | $8.95 | $7.57 |
Reduced 15.42%
|
$7.6 | $11.02 | |
| CLAR | $5,196,000.0 | 0.0% |
Added 12.96%
|
1,152,150 | $4.51 | $3.62 |
Reduced 19.73%
|
$3.89 | $7.55 | |
| CKX | $338,000.0 | 0.0% |
No Change
|
26,902 | $12.6 | $11.0 |
Reduced 12.7%
|
$11.51 | $14.44 | |
| CIX | $4,624,000.0 | 0.0% |
Added 0.06%
|
176,829 | $26.15 | $23.81 |
Reduced 8.95%
|
$20.6 | $39.91 | |
| OCC | $1,112,000.0 | 0.0% |
Added 0.03%
|
308,138 | $3.61 | $5.12 |
Added 41.83%
|
$2.02 | $7.0 | |
| OPBK | $7,854,000.0 | 0.0% |
Added 3.91%
|
496,804 | $15.81 | $14.2 |
Reduced 10.18%
|
$8.91 | $18.57 | |
| OOMA | $3,780,000.0 | 0.0% |
Reduced 1.69%
|
268,867 | $14.06 | $11.86 |
Reduced 15.65%
|
$6.5 | $17.0 | |
| ONTF | $8,657,000.0 | 0.0% |
Reduced 0.26%
|
1,340,157 | $6.46 | $7.89 |
Added 22.14%
|
$5.37 | $8.35 | |
| ONL | $2,389,000.0 | 0.0% |
Reduced 2.82%
|
644,052 | $3.71 | $2.57 |
Reduced 30.73%
|
$3.01 | $5.48 | |
| ONEW | $7,615,000.0 | 0.0% |
Added 0.65%
|
438,200 | $17.38 | $13.86 |
Reduced 20.25%
|
$14.29 | $31.36 | |
| OMAB | $1,527,000.0 | 0.0% |
Reduced 3.41%
|
22,257 | $68.64 | $124.48 |
Added 81.35%
|
$59.08 | $90.53 | |
| OLPX | $3,590,000.0 | 0.0% |
Added 200.78%
|
2,075,452 | $1.73 | $1.5 |
Reduced 13.29%
|
$1.19 | $2.77 | |
| OLP | $6,087,000.0 | 0.0% |
Added 1.05%
|
223,481 | $27.24 | $22.44 |
Reduced 17.62%
|
$19.25 | $30.45 | |
| BLDP | $2,414,000.0 | 0.0% |
Reduced 4.59%
|
1,454,304 | $1.66 | $2.15 |
Added 29.52%
|
$1.23 | $3.66 | |
| BLDE | $6,192,000.0 | 0.0% |
Added 16.92%
|
1,457,002 | $4.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNTX | $1,709,000.0 | 0.0% |
Reduced 22.48%
|
294,790 | $5.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNTK | $2,846,000.0 | 0.0% |
Added 7.5%
|
715,172 | $3.98 | $1.81 |
Reduced 54.52%
|
$3.38 | $7.79 | |
| MNSB | $1,425,000.0 | 0.0% |
Added 7.52%
|
78,748 | $18.1 | $22.86 |
Added 26.3%
|
$14.97 | $22.26 | |
| MNOV | $89,000.0 | 0.0% |
Added 13.09%
|
42,586 | $2.1 | $1.6 |
Reduced 23.81%
|
$1.12 | $2.55 | |
| MNKD | $17,503,000.0 | 0.0% |
Added 42.32%
|
2,722,200 | $6.43 | $5.78 |
Reduced 10.11%
|
$3.17 | $7.63 | |
| GLUE | $891,000.0 | 0.0% |
Added 4.5%
|
128,519 | $6.94 | $19.55 |
Added 181.7%
|
$3.21 | $12.4 | |
| BCAB | $31,000.0 | 0.0% |
Reduced 62.11%
|
52,614 | $0.59 | $0.21 |
Reduced 64.41%
|
$0.45 | $4.02 | |
| FRAF | $1,053,000.0 | 0.0% |
No Change
|
35,245 | $29.9 | $48.06 |
Added 60.74%
|
$25.11 | $34.15 | |
| FPH | $3,151,000.0 | 0.0% |
Added 29.93%
|
833,742 | $3.78 | $5.26 |
Added 39.15%
|
$2.83 | $4.39 | |
| FOSL | $177,000.0 | 0.0% |
Added 8.44%
|
106,442 | $1.67 | $3.41 |
Added 104.19%
|
$0.75 | $2.61 | |
| FORTY | $221,000.0 | 0.0% |
Reduced 10.84%
|
2,639 | $83.78 | $132.38 |
Added 58.01%
|
$60.39 | $96.5 | |
| FORR | $6,951,000.0 | 0.0% |
Reduced 2.66%
|
443,628 | $15.67 | $7.27 |
Reduced 53.61%
|
$13.96 | $27.11 | |
| FORA | $32,000.0 | 0.0% |
Added 3.66%
|
15,592 | $2.06 | $2.09 |
Added 1.46%
|
$1.96 | $4.15 | |
| FONR | $5,464,000.0 | 0.0% |
Added 0.6%
|
360,963 | $15.14 | $18.56 |
Added 22.59%
|
$14.05 | $24.05 | |
| FNWD | $429,000.0 | 0.0% |
Added 10.04%
|
15,266 | $28.11 | $38.79 |
Added 37.99%
|
$22.82 | $33.5 | |
| FNWB | $3,246,000.0 | 0.0% |
Reduced 2.09%
|
318,301 | $10.2 | $10.36 |
Added 1.57%
|
$8.91 | $16.0 | |
| OPOF | $436,000.0 | 0.0% |
Added 8.04%
|
16,746 | $26.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPK | $2,307,000.0 | 0.0% |
Reduced 2.6%
|
1,569,803 | $1.47 | $1.24 |
Reduced 15.65%
|
$0.86 | $1.76 | |
| OPI | $505,000.0 | 0.0% |
Reduced 11.12%
|
506,015 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPHC | $308,000.0 | 0.0% |
Added 4.19%
|
64,886 | $4.76 | $5.06 |
Added 6.3%
|
$3.89 | $5.9 | |
| OPFI | $408,000.0 | 0.0% |
Added 64.19%
|
53,320 | $7.66 | $9.07 |
Added 18.41%
|
$2.35 | $12.25 | |
| OPEN | $9,657,000.0 | 0.0% |
Reduced 46.96%
|
6,035,882 | $1.6 | $4.88 |
Added 205.0%
|
$1.33 | $3.78 | |
| OSPN | $15,640,000.0 | 0.0% |
Added 9.29%
|
843,612 | $18.54 | $11.25 |
Reduced 39.32%
|
$9.22 | $19.58 | |
| ORN | $12,416,000.0 | 0.0% |
Reduced 7.27%
|
1,693,918 | $7.33 | $14.13 |
Added 92.77%
|
$5.16 | $12.12 | |
| ORMP | $231,000.0 | 0.0% |
Added 115.29%
|
95,752 | $2.42 | $3.41 |
Added 40.91%
|
$2.0 | $3.67 | |
| ORIC | $5,173,000.0 | 0.0% |
Added 16.45%
|
641,081 | $8.07 | $10.42 |
Added 29.12%
|
$6.33 | $16.65 | |
| ORGO | $8,312,000.0 | 0.0% |
Added 19.29%
|
2,597,508 | $3.2 | $3.77 |
Added 17.81%
|
$2.17 | $4.57 | |
| ORAN | $1,279,000.0 | 0.0% |
No Change
|
111,477 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OR | $14,112,000.0 | 0.0% |
Added 1.9%
|
779,683 | $18.1 | $40.03 |
Added 121.16%
|
$12.77 | $21.29 | |
| OPXS | $60,000.0 | 0.0% |
Added 8.73%
|
8,854 | $6.86 | $14.45 |
Added 110.64%
|
$5.2 | $10.3 | |
| OPRX | $2,029,000.0 | 0.0% |
Added 11.33%
|
417,606 | $4.86 | $10.89 |
Added 124.07%
|
$3.78 | $16.65 | |
| OPRT | $2,008,000.0 | 0.0% |
Added 5.07%
|
517,643 | $3.88 | $5.62 |
Added 44.85%
|
$2.05 | $4.6 | |
| BCOV | $1,555,000.0 | 0.0% |
Added 5.17%
|
357,669 | $4.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCML | $15,850,000.0 | 0.0% |
Added 2.36%
|
590,564 | $26.84 | $30.54 |
Added 13.79%
|
$18.54 | $30.13 | |
| BCH | $16,708,000.0 | 0.0% |
Added 4.43%
|
736,687 | $22.68 | $44.44 |
Added 95.94%
|
$20.93 | $25.97 | |
| BCE | $5,234,000.0 | 0.0% |
Added 2.17%
|
225,807 | $23.18 | $25.08 |
Added 8.2%
|
$21.87 | $41.52 | |
| BCBP | $11,056,000.0 | 0.0% |
Added 2.31%
|
933,784 | $11.84 | $8.28 |
Reduced 30.07%
|
$9.19 | $14.04 | |
| BCAL | $1,581,000.0 | 0.0% |
No Change
|
95,646 | $16.54 | $19.16 |
Added 15.84%
|
$12.3 | $18.49 | |
| OVLY | $2,813,000.0 | 0.0% |
Added 1.58%
|
96,175 | $29.25 | $33.62 |
Added 14.94%
|
$22.91 | $32.24 | |
| OVID | $43,000.0 | 0.0% |
Reduced 12.67%
|
46,915 | $0.93 | $1.6 |
Added 72.04%
|
$0.68 | $4.1 | |
| OVBC | $2,120,000.0 | 0.0% |
Added 1.03%
|
87,586 | $24.21 | $42.76 |
Added 76.62%
|
$19.35 | $28.0 | |
| OSUR | $13,705,000.0 | 0.0% |
Reduced 4.04%
|
3,796,461 | $3.61 | $2.71 |
Reduced 24.93%
|
$3.52 | $8.04 | |
| OSTK | $2,477,000.0 | 0.0% |
Reduced 9.54%
|
502,591 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSS | $51,000.0 | 0.0% |
No Change
|
15,486 | $3.35 | $9.24 |
Added 175.82%
|
$1.82 | $4.58 | |
| GIFI | $3,525,000.0 | 0.0% |
Added 3.32%
|
517,685 | $6.81 | $12.0 |
Added 76.21%
|
$4.18 | $7.93 | |
| GHM | $16,558,000.0 | 0.0% |
Reduced 2.96%
|
372,343 | $44.47 | $83.24 |
Added 87.18%
|
$18.9 | $49.28 | |
| GFS | $17,430,000.0 | 0.0% |
Reduced 18.85%
|
406,211 | $42.91 | $42.91 |
No Change
|
$35.85 | $61.98 | |
| MMMB | $3,427,000.0 | 0.0% |
Added 4.02%
|
430,618 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLTX | $2,818,000.0 | 0.0% |
No Change
|
52,046 | $54.15 | $15.51 |
Reduced 71.36%
|
$37.55 | $64.98 | |
| MLP | $6,397,000.0 | 0.0% |
Added 0.2%
|
291,052 | $21.98 | $17.12 |
Reduced 22.11%
|
$18.5 | $26.46 | |
| MLNK | $17,902,000.0 | 0.0% |
Added 12.29%
|
866,967 | $20.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLCO | $348,000.0 | 0.0% |
No Change
|
60,159 | $5.79 | $6.35 |
Added 9.67%
|
$4.78 | $9.39 | |
| MLAB | $14,171,000.0 | 0.0% |
Reduced 7.34%
|
107,462 | $131.87 | $93.27 |
Reduced 29.27%
|
$83.68 | $148.0 | |
| MIST | $50,000.0 | 0.0% |
No Change
|
21,270 | $2.36 | $1.76 |
Reduced 25.42%
|
$1.12 | $2.75 | |
| BAK | $758,000.0 | 0.0% |
Added 60.21%
|
196,382 | $3.86 | $3.64 |
Reduced 5.7%
|
$3.69 | $10.98 | |
| PAY | $15,483,000.0 | 0.0% |
Reduced 4.84%
|
473,945 | $32.67 | $24.81 |
Reduced 24.06%
|
$14.77 | $38.94 | |
| MHLD | $2,910,000.0 | 0.0% |
Reduced 11.84%
|
1,722,340 | $1.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMTX | $151,000.0 | 0.0% |
Added 35.84%
|
30,984 | $4.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMRC | $16,710,000.0 | 0.0% |
Added 0.03%
|
703,005 | $23.77 | $27.4 |
Added 15.27%
|
$14.11 | $27.11 | |
| BMEA | $187,000.0 | 0.0% |
Reduced 9.93%
|
48,397 | $3.88 | $1.22 |
Reduced 68.56%
|
$3.61 | $20.21 | |
| BLZE | $82,000.0 | 0.0% |
No Change
|
13,684 | $6.02 | $4.1 |
Reduced 31.89%
|
$4.91 | $12.65 | |
| BLUE | $263,000.0 | 0.0% |
No Change
|
506,750 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLNK | $79,000.0 | 0.0% |
No Change
|
56,851 | $1.39 | $0.7 |
Reduced 49.64%
|
$1.31 | $3.75 | |
| MHH | $3,284,000.0 | 0.0% |
Added 1.81%
|
220,442 | $14.9 | $6.83 |
Reduced 54.16%
|
$7.15 | $16.0 | |
| MGYR | $1,893,000.0 | 0.0% |
Added 0.75%
|
130,692 | $14.49 | $18.4 |
Added 26.98%
|
$10.3 | $14.74 | |
| MGTX | $2,128,000.0 | 0.0% |
Reduced 12.75%
|
349,518 | $6.09 | $7.43 |
Added 22.0%
|
$3.85 | $7.37 | |
| PANL | $10,710,000.0 | 0.0% |
Added 5.45%
|
1,998,201 | $5.36 | $8.71 |
Added 62.5%
|
$4.82 | $9.53 | |
| PAHC | $14,095,000.0 | 0.0% |
Reduced 8.27%
|
671,192 | $21.0 | $53.07 |
Added 152.71%
|
$10.04 | $25.98 | |
| PACK | $16,738,000.0 | 0.0% |
Added 8.65%
|
2,432,936 | $6.88 | $5.75 |
Reduced 16.42%
|
$3.85 | $9.04 | |
| PACB | $652,000.0 | 0.0% |
Reduced 9.19%
|
356,785 | $1.83 | $1.82 |
Reduced 0.55%
|
$1.16 | $7.5 | |
| PBHC | $328,000.0 | 0.0% |
Added 3.35%
|
19,231 | $17.06 | $12.97 |
Reduced 23.97%
|
$11.41 | $19.86 | |
| PBFS | $1,736,000.0 | 0.0% |
Added 9.31%
|
150,751 | $11.52 | $14.89 |
Added 29.25%
|
$8.76 | $12.0 | |
| PAYS | $693,000.0 | 0.0% |
Added 56.01%
|
229,531 | $3.02 | $3.72 |
Added 23.18%
|
$2.7 | $5.59 | |
| FNLC | $12,270,000.0 | 0.0% |
Added 0.27%
|
448,662 | $27.35 | $30.01 |
Added 9.73%
|
$21.77 | $31.05 | |
| FNA | $908,000.0 | 0.0% |
Added 9.43%
|
87,963 | $10.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMX | $17,934,000.0 | 0.0% |
Reduced 15.2%
|
209,790 | $85.49 | $110.37 |
Added 29.1%
|
$81.08 | $143.43 | |
| FMS | $516,000.0 | 0.0% |
Added 86.74%
|
22,820 | $22.64 | $24.08 |
Added 6.36%
|
$17.93 | $24.31 | |
| FMNB | $15,537,000.0 | 0.0% |
Added 5.66%
|
1,092,638 | $14.22 | $13.53 |
Reduced 4.85%
|
$11.55 | $16.32 | |
| FMAO | $4,248,000.0 | 0.0% |
Added 13.85%
|
144,253 | $29.45 | $28.29 |
Reduced 3.94%
|
$18.99 | $34.15 | |
| BBIO | $1,692,000.0 | 0.0% |
Reduced 1.65%
|
61,665 | $27.44 | $68.05 |
Added 148.0%
|
$21.62 | $41.04 | |
| BBD | $3,034,000.0 | 0.0% |
Reduced 28.6%
|
1,588,714 | $1.91 | $3.98 |
Added 108.38%
|
$1.84 | $3.36 | |
| BBCP | $10,693,000.0 | 0.0% |
Added 3.82%
|
1,605,559 | $6.66 | $6.44 |
Reduced 3.3%
|
$5.05 | $9.68 | |
| BB | $2,561,000.0 | 0.0% |
Reduced 35.89%
|
677,712 | $3.78 | $3.46 |
Reduced 8.47%
|
$2.01 | $4.35 | |
| BATL | $22,000.0 | 0.0% |
No Change
|
12,892 | $1.72 | $2.81 |
Added 63.37%
|
$1.31 | $9.55 | |
| BANC | $17,282,000.0 | 0.0% |
Reduced 59.47%
|
1,117,909 | $15.46 | $20.85 |
Added 34.86%
|
$11.88 | $18.08 | |
| BALY | $4,729,000.0 | 0.0% |
No Change
|
264,375 | $17.89 | $14.99 |
Reduced 16.21%
|
$9.74 | $18.15 | |
| GNSS | $361,000.0 | 0.0% |
Added 4.38%
|
139,018 | $2.6 | $1.97 |
Reduced 24.23%
|
$1.51 | $4.04 | |
| GNL | $18,060,000.0 | 0.0% |
Reduced 2.2%
|
2,473,994 | $7.3 | $9.61 |
Added 31.64%
|
$6.52 | $9.11 | |
| GNE | $16,654,000.0 | 0.0% |
Reduced 2.07%
|
1,068,256 | $15.59 | $14.15 |
Reduced 9.24%
|
$14.0 | $20.25 | |
| GMRE | $5,986,000.0 | 0.0% |
Reduced 2.49%
|
775,470 | $7.72 | $36.63 |
Added 374.48%
|
$7.33 | $10.46 | |
| PED | $9,000.0 | 0.0% |
No Change
|
12,700 | $0.78 | $0.6 |
Reduced 23.08%
|
$0.61 | $1.1 | |
| PEBK | $4,444,000.0 | 0.0% |
Reduced 1.85%
|
142,239 | $31.25 | $38.61 |
Added 23.55%
|
$23.74 | $33.31 | |
| PDSB | $18,000.0 | 0.0% |
Reduced 37.6%
|
11,462 | $1.63 | $0.72 |
Reduced 55.83%
|
$1.3 | $6.68 | |
| PDS | $15,131,000.0 | 0.0% |
Added 13.13%
|
247,765 | $61.07 | $87.17 |
Added 42.74%
|
$55.33 | $79.07 | |
| PDM | $13,954,000.0 | 0.0% |
Reduced 2.7%
|
1,525,039 | $9.15 | $8.86 |
Reduced 3.17%
|
$5.93 | $11.12 | |
| PCYO | $5,597,000.0 | 0.0% |
Added 1.47%
|
441,475 | $12.68 | $11.15 |
Reduced 12.07%
|
$8.94 | $14.63 | |
| PCYG | $297,000.0 | 0.0% |
Added 10.34%
|
13,444 | $22.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCVX | $18,087,000.0 | 0.0% |
Added 146.03%
|
220,954 | $81.86 | $56.15 |
Reduced 31.41%
|
$58.1 | $121.06 | |
| PCB | $9,805,000.0 | 0.0% |
Added 5.19%
|
484,473 | $20.24 | $23.57 |
Added 16.45%
|
$14.5 | $22.2 | |
| PBYI | $2,453,000.0 | 0.0% |
Added 25.81%
|
804,512 | $3.05 | $6.94 |
Added 127.54%
|
$2.23 | $7.73 | |
| PBPB | $4,328,000.0 | 0.0% |
Added 0.31%
|
459,519 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBI | $739,000.0 | 0.0% |
Reduced 25.62%
|
102,209 | $7.24 | $10.78 |
Added 48.9%
|
$3.68 | $8.8 | |
| PFIE | $93,000.0 | 0.0% |
No Change
|
55,393 | $1.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZUL | $52,000.0 | 0.0% |
No Change
|
30,974 | $1.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXTI | $127,000.0 | 0.0% |
Reduced 93.8%
|
58,975 | $2.17 | $24.06 |
Added 1008.76%
|
$1.73 | $5.64 | |
| AXR | $5,673,000.0 | 0.0% |
Added 6.39%
|
180,692 | $31.4 | $20.96 |
Reduced 33.25%
|
$15.88 | $39.67 | |
| PETS | $918,000.0 | 0.0% |
Added 2.37%
|
190,458 | $4.82 | $2.88 |
Reduced 40.25%
|
$2.9 | $7.09 | |
| PETQ | $14,931,000.0 | 0.0% |
No Change
|
485,247 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PESI | $1,099,000.0 | 0.0% |
Added 29.51%
|
99,331 | $11.07 | $15.29 |
Added 38.12%
|
$7.63 | $16.25 | |
| MGNX | $2,149,000.0 | 0.0% |
Reduced 19.49%
|
661,336 | $3.25 | $1.81 |
Reduced 44.31%
|
$2.91 | $21.88 | |
| MGIC | $2,572,000.0 | 0.0% |
Added 4.28%
|
213,850 | $12.03 | $21.85 |
Added 81.63%
|
$9.51 | $13.4 | |
| MG | $12,516,000.0 | 0.0% |
Added 8.03%
|
1,381,544 | $9.06 | $14.67 |
Added 61.92%
|
$7.45 | $12.44 | |
| MFIN | $100,000.0 | 0.0% |
No Change
|
10,665 | $9.39 | $10.34 |
Added 10.12%
|
$6.48 | $10.5 | |
| MFG | $2,742,000.0 | 0.0% |
Added 23.43%
|
560,778 | $4.89 | $9.61 |
Added 96.52%
|
$3.45 | $5.31 | |
| MELI | $285,000.0 | 0.0% |
No Change
|
168 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| GOGO | $7,969,000.0 | 0.0% |
Added 9.87%
|
985,046 | $8.09 | $4.18 |
Reduced 48.33%
|
$6.17 | $11.17 | |
| GOGL | $118,000.0 | 0.0% |
No Change
|
13,213 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNTY | $12,418,000.0 | 0.0% |
Added 2.54%
|
358,927 | $34.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHR | $3,255,000.0 | 0.0% |
Reduced 10.3%
|
129,392 | $25.16 | $12.2 |
Reduced 51.51%
|
$17.07 | $29.16 | |
| PHI | $3,716,000.0 | 0.0% |
Added 0.29%
|
167,791 | $22.15 | $23.98 |
Added 8.26%
|
$21.0 | $30.39 | |
| PGRE | $10,376,000.0 | 0.0% |
Reduced 0.21%
|
2,100,499 | $4.94 | $6.6 |
Added 33.6%
|
$4.21 | $5.47 | |
| PGEN | $39,000.0 | 0.0% |
No Change
|
35,492 | $1.12 | $4.29 |
Added 283.04%
|
$0.65 | $1.93 | |
| FLNC | $16,613,000.0 | 0.0% |
Added 23.56%
|
1,046,211 | $15.88 | $19.44 |
Added 22.42%
|
$12.74 | $26.12 | |
| FLL | $975,000.0 | 0.0% |
Added 4.72%
|
239,075 | $4.08 | $2.24 |
Reduced 45.1%
|
$3.77 | $5.94 | |
| FLIC | $12,944,000.0 | 0.0% |
Added 5.28%
|
1,108,241 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLGT | $18,089,000.0 | 0.0% |
Reduced 6.19%
|
979,390 | $18.47 | $23.44 |
Added 26.91%
|
$16.56 | $26.51 | |
| FLDM | $453,000.0 | 0.0% |
Reduced 22.11%
|
258,897 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FKWL | $246,000.0 | 0.0% |
Added 8.95%
|
50,364 | $4.9 | $4.1 |
Reduced 16.33%
|
$2.69 | $5.09 | |
| FIVN | $13,888,000.0 | 0.0% |
Reduced 1.68%
|
341,751 | $40.64 | $17.08 |
Reduced 57.97%
|
$26.6 | $80.39 | |
| FINW | $1,290,000.0 | 0.0% |
Reduced 0.59%
|
80,771 | $15.98 | $17.67 |
Added 10.58%
|
$8.72 | $20.5 | |
| FINV | $14,132,000.0 | 0.0% |
Added 0.84%
|
2,081,354 | $6.79 | $5.3 |
Reduced 21.94%
|
$4.45 | $7.29 | |
| FGBI | $104,000.0 | 0.0% |
No Change
|
9,181 | $11.36 | $8.93 |
Reduced 21.39%
|
$8.39 | $15.25 | |
| PFMT | $1,647,000.0 | 0.0% |
Added 13.49%
|
545,462 | $3.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFIS | $11,013,000.0 | 0.0% |
Added 4.65%
|
215,191 | $51.18 | $56.12 |
Added 9.65%
|
$36.26 | $59.7 | |
| PLBC | $3,510,000.0 | 0.0% |
Added 4.02%
|
74,290 | $47.26 | $53.41 |
Added 13.01%
|
$32.5 | $51.33 | |
| PL | $7,280,000.0 | 0.0% |
Added 98.74%
|
1,802,103 | $4.04 | $22.26 |
Added 450.99%
|
$1.67 | $4.99 | |
| PKE | $9,399,000.0 | 0.0% |
Added 3.46%
|
641,615 | $14.65 | $24.32 |
Added 66.01%
|
$11.96 | $16.96 | |
| PKBK | $10,163,000.0 | 0.0% |
Added 5.84%
|
495,560 | $20.51 | $28.71 |
Added 39.98%
|
$15.24 | $24.29 | |
| GMAB | $951,000.0 | 0.0% |
Reduced 35.31%
|
45,615 | $20.87 | $30.9 |
Added 48.06%
|
$19.85 | $31.88 | |
| MEI | $13,620,000.0 | 0.0% |
Reduced 4.35%
|
1,155,283 | $11.79 | $9.09 |
Reduced 22.9%
|
$8.54 | $22.2 | |
| MEG | $11,758,000.0 | 0.0% |
Added 28.86%
|
633,892 | $18.55 | $24.69 |
Added 33.1%
|
$15.21 | $49.97 | |
| MED | $3,519,000.0 | 0.0% |
Reduced 8.91%
|
199,727 | $17.62 | $11.36 |
Reduced 35.53%
|
$14.94 | $57.41 | |
| MEC | $10,624,000.0 | 0.0% |
Added 14.33%
|
675,836 | $15.72 | $21.65 |
Added 37.72%
|
$11.07 | $23.02 | |
| ME | $48,000.0 | 0.0% |
No Change
|
139,077 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDXG | $16,285,000.0 | 0.0% |
Added 16.39%
|
1,692,904 | $9.62 | $5.15 |
Reduced 46.47%
|
$5.47 | $10.14 | |
| MDV | $452,000.0 | 0.0% |
Added 28.3%
|
30,388 | $14.88 | $15.3 |
Added 2.82%
|
$13.69 | $18.11 | |
| MCRI | $12,892,000.0 | 0.0% |
Reduced 1.27%
|
163,407 | $78.9 | $98.87 |
Added 25.31%
|
$64.5 | $89.06 | |
| MCHX | $107,000.0 | 0.0% |
No Change
|
61,670 | $1.75 | $1.65 |
Reduced 5.71%
|
$1.11 | $2.4 | |
| PINE | $1,989,000.0 | 0.0% |
Added 5.01%
|
118,519 | $16.79 | $19.64 |
Added 16.97%
|
$14.33 | $19.42 | |
| PHX | $6,988,000.0 | 0.0% |
Added 5.18%
|
1,747,231 | $4.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMCT | $24,000.0 | 0.0% |
No Change
|
50,604 | $0.49 | $3.03 |
Added 518.37%
|
$0.11 | $4.4 | |
| CMCL | $2,804,000.0 | 0.0% |
Added 25.82%
|
297,984 | $9.41 | $28.46 |
Added 202.44%
|
$8.81 | $16.95 | |
| CMBM | $23,000.0 | 0.0% |
Reduced 62.9%
|
35,949 | $0.64 | $1.41 |
Added 120.31%
|
$0.64 | $4.92 | |
| FF | $11,198,000.0 | 0.0% |
Added 8.51%
|
2,116,976 | $5.29 | $3.63 |
Reduced 31.38%
|
$4.15 | $8.36 | |
| FET | $7,523,000.0 | 0.0% |
Added 3.75%
|
485,680 | $15.49 | $47.98 |
Added 209.75%
|
$12.83 | $21.51 | |
| PMCB | $33,000.0 | 0.0% |
Reduced 3.42%
|
21,462 | $1.55 | $0.74 |
Reduced 52.26%
|
$1.39 | $2.58 | |
| PLYM | $9,181,000.0 | 0.0% |
Added 2.48%
|
515,795 | $17.8 | $21.98 |
Added 23.48%
|
$16.37 | $24.71 | |
| AXGN | $12,104,000.0 | 0.0% |
Added 13.95%
|
734,479 | $16.48 | $34.93 |
Added 111.95%
|
$5.55 | $19.03 | |
| AWX | $287,000.0 | 0.0% |
No Change
|
74,366 | $3.87 | $2.66 |
Reduced 31.27%
|
$2.0 | $3.99 | |
| AWRE | $1,702,000.0 | 0.0% |
Reduced 0.8%
|
873,221 | $1.95 | $1.8 |
Reduced 7.69%
|
$1.35 | $2.97 | |
| AVXL | $532,000.0 | 0.0% |
No Change
|
49,596 | $10.74 | $4.1 |
Reduced 61.82%
|
$3.25 | $14.44 | |
| AVTE | $16,000.0 | 0.0% |
No Change
|
7,712 | $2.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLUG | $1,185,000.0 | 0.0% |
Added 6.36%
|
556,483 | $2.13 | $2.08 |
Reduced 2.35%
|
$1.6 | $5.14 | |
| PLTK | $3,726,000.0 | 0.0% |
Added 0.31%
|
536,945 | $6.94 | $3.57 |
Reduced 48.56%
|
$6.25 | $9.16 | |
| PLRX | $6,977,000.0 | 0.0% |
Added 19.75%
|
529,801 | $13.17 | $1.14 |
Reduced 91.34%
|
$10.22 | $18.92 | |
| PLL | $426,000.0 | 0.0% |
No Change
|
48,797 | $8.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOWL | $1,634,000.0 | 0.0% |
Added 2.69%
|
163,309 | $10.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOTJ | $404,000.0 | 0.0% |
Added 3.57%
|
26,395 | $15.31 | $20.45 |
Added 33.57%
|
$9.65 | $17.05 | |
| BOOM | $6,741,000.0 | 0.0% |
Reduced 6.44%
|
917,144 | $7.35 | $8.15 |
Added 10.88%
|
$6.65 | $19.72 | |
| FCAP | $552,000.0 | 0.0% |
Added 6.98%
|
17,306 | $31.9 | $54.2 |
Added 69.91%
|
$26.03 | $38.0 | |
| FC | $15,768,000.0 | 0.0% |
Reduced 1.5%
|
419,607 | $37.58 | $19.49 |
Reduced 48.14%
|
$28.99 | $44.46 | |
| PPIH | $6,688,000.0 | 0.0% |
Added 3.04%
|
447,406 | $14.95 | $31.46 |
Added 110.43%
|
$6.83 | $17.58 | |
| POWW | $722,000.0 | 0.0% |
Reduced 23.42%
|
657,059 | $1.1 | $1.68 |
Added 52.73%
|
$0.95 | $2.94 | |
| PNRG | $7,291,000.0 | 0.0% |
Added 9.21%
|
33,204 | $219.59 | $193.03 |
Reduced 12.1%
|
$92.4 | $243.49 | |
| PMVP | $133,000.0 | 0.0% |
No Change
|
88,302 | $1.51 | $1.04 |
Reduced 31.13%
|
$1.32 | $2.26 | |
| PMTS | $1,117,000.0 | 0.0% |
Added 39.08%
|
37,378 | $29.89 | $12.93 |
Reduced 56.74%
|
$15.0 | $35.19 | |
| PMD | $37,000.0 | 0.0% |
No Change
|
16,117 | $2.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFWM | $13,919,000.0 | 0.0% |
Added 20.06%
|
2,241,497 | $6.21 | $6.43 |
Added 3.54%
|
$4.84 | $11.47 | |
| FFNW | $15,340,000.0 | 0.0% |
Reduced 0.27%
|
706,913 | $21.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMPX | $8,000.0 | 0.0% |
No Change
|
5,974 | $1.45 | $6.52 |
Added 349.66%
|
$0.77 | $2.73 | |
| CMP | $5,521,000.0 | 0.0% |
Reduced 0.02%
|
490,833 | $11.25 | $21.75 |
Added 93.33%
|
$7.51 | $23.99 | |
| CMLS | $271,000.0 | 0.0% |
Reduced 16.79%
|
415,317 | $0.65 | $0.08 |
Reduced 87.69%
|
$0.63 | $5.18 | |
| PPSI | $196,000.0 | 0.0% |
Reduced 13.57%
|
47,466 | $4.13 | $4.17 |
Added 0.97%
|
$3.35 | $7.0 | |
| FEIM | $10,801,000.0 | 0.0% |
Reduced 7.57%
|
583,215 | $18.52 | $52.23 |
Added 182.02%
|
$8.62 | $20.33 | |
| FDMT | $665,000.0 | 0.0% |
Reduced 39.13%
|
119,533 | $5.57 | $8.99 |
Added 61.4%
|
$4.48 | $36.25 | |
| FDBC | $622,000.0 | 0.0% |
Added 2.08%
|
12,760 | $48.8 | $47.32 |
Reduced 3.03%
|
$41.0 | $61.21 | |
| FCEL | $190,000.0 | 0.0% |
No Change
|
502,331 | $0.38 | $7.19 |
Added 1792.11%
|
$5.45 | $45.6 | |
| FCCO | $2,419,000.0 | 0.0% |
Added 7.06%
|
100,821 | $24.0 | $30.84 |
Added 28.5%
|
$15.4 | $26.48 | |
| MCG | $379,000.0 | 0.0% |
Added 5.53%
|
50,956 | $7.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCFT | $15,233,000.0 | 0.0% |
Added 8.18%
|
798,842 | $19.07 | $25.17 |
Added 31.99%
|
$16.12 | $24.05 | |
| MCBS | $11,617,000.0 | 0.0% |
Added 3.89%
|
363,630 | $31.95 | $29.97 |
Reduced 6.2%
|
$21.89 | $36.15 | |
| MCB | $15,802,000.0 | 0.0% |
Added 18.09%
|
270,594 | $58.4 | $96.39 |
Added 65.05%
|
$32.46 | $69.56 | |
| BRID | $1,856,000.0 | 0.0% |
Reduced 0.35%
|
176,666 | $10.51 | $7.93 |
Reduced 24.55%
|
$7.77 | $14.69 | |
| BRFS | $81,000.0 | 0.0% |
Reduced 28.8%
|
20,096 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRDG | $1,672,000.0 | 0.0% |
Added 20.14%
|
199,108 | $8.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRBS | $644,000.0 | 0.0% |
Added 289.54%
|
200,082 | $3.22 | $4.3 |
Added 33.54%
|
$2.33 | $3.69 | |
| BRAG | $216,000.0 | 0.0% |
Added 16.59%
|
58,584 | $3.7 | $1.9 |
Reduced 48.65%
|
$2.86 | $7.0 | |
| BPMC | $3,506,000.0 | 0.0% |
Added 3.08%
|
40,208 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATXS | $2,268,000.0 | 0.0% |
Reduced 0.88%
|
253,750 | $8.94 | $12.58 |
Added 40.72%
|
$7.16 | $16.9 | |
| PUK | $12,235,000.0 | 0.0% |
Added 0.19%
|
767,606 | $15.94 | $32.63 |
Added 104.71%
|
$14.39 | $22.07 | |
| PTLO | $9,893,000.0 | 0.0% |
Added 152.55%
|
1,052,534 | $9.4 | $5.96 |
Reduced 36.6%
|
$8.38 | $16.17 | |
| PTGX | $8,708,000.0 | 0.0% |
Added 0.0%
|
225,600 | $38.6 | $84.49 |
Added 118.89%
|
$24.21 | $48.89 | |
| PTEN | $15,778,000.0 | 0.0% |
Added 677.27%
|
1,910,257 | $8.26 | $8.66 |
Added 4.84%
|
$7.15 | $12.65 | |
| PTCT | $4,027,000.0 | 0.0% |
No Change
|
89,223 | $45.14 | $74.68 |
Added 65.44%
|
$23.58 | $54.16 | |
| PSTX | $3,642,000.0 | 0.0% |
Reduced 20.58%
|
379,447 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSTL | $2,903,000.0 | 0.0% |
Added 2.64%
|
222,463 | $13.05 | $19.21 |
Added 47.2%
|
$12.43 | $15.15 | |
| PSNL | $1,991,000.0 | 0.0% |
Added 168.68%
|
344,631 | $5.78 | $8.06 |
Added 39.45%
|
$1.12 | $7.2 | |
| PRTS | $201,000.0 | 0.0% |
No Change
|
222,695 | $0.91 | $0.5 |
Reduced 45.05%
|
$0.68 | $3.02 | |
| PRTA | $11,328,000.0 | 0.0% |
Added 1.47%
|
817,920 | $13.85 | $8.91 |
Reduced 35.67%
|
$11.7 | $34.17 | |
| PRPL | $99,000.0 | 0.0% |
No Change
|
126,930 | $0.78 | $0.7 |
Reduced 10.26%
|
$0.75 | $2.33 | |
| PROV | $7,514,000.0 | 0.0% |
Added 0.28%
|
472,342 | $15.91 | $16.26 |
Added 2.2%
|
$12.01 | $16.7 | |
| PRLD | $6,000.0 | 0.0% |
Reduced 77.92%
|
4,752 | $1.28 | $2.17 |
Added 69.53%
|
$0.8 | $6.8 | |
| PRFT | $6,839,000.0 | 0.0% |
No Change
|
90,612 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPTA | $159,000.0 | 0.0% |
No Change
|
14,918 | $10.67 | $28.1 |
Added 163.36%
|
$2.69 | $13.23 | |
| CHCT | $5,680,000.0 | 0.0% |
Reduced 9.72%
|
295,731 | $19.21 | $18.13 |
Reduced 5.62%
|
$15.06 | $28.1 | |
| CHCI | $265,000.0 | 0.0% |
Added 3.33%
|
33,170 | $7.99 | $11.36 |
Added 42.18%
|
$4.55 | $14.48 | |
| CGNT | $638,000.0 | 0.0% |
No Change
|
73,869 | $8.65 | $7.32 |
Reduced 15.38%
|
$6.21 | $9.97 | |
| CGEM | $14,928,000.0 | 0.0% |
Added 30.45%
|
1,225,673 | $12.18 | $12.23 |
Added 0.41%
|
$9.5 | $30.19 | |
| GOOS | $1,693,000.0 | 0.0% |
Added 24.58%
|
168,878 | $10.03 | $11.24 |
Added 12.06%
|
$9.23 | $14.75 | |
| EYPT | $150,000.0 | 0.0% |
Added 0.24%
|
20,210 | $7.45 | $13.3 |
Added 78.52%
|
$6.9 | $30.99 | |
| EXPI | $2,002,000.0 | 0.0% |
Added 1.3%
|
174,007 | $11.51 | $8.66 |
Reduced 24.76%
|
$8.91 | $15.39 | |
| PWOD | $7,975,000.0 | 0.0% |
Added 2.23%
|
262,437 | $30.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWFL | $6,681,000.0 | 0.0% |
Added 21.41%
|
1,003,159 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PVBC | $4,294,000.0 | 0.0% |
Added 17.16%
|
376,684 | $11.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVNW | $7,194,000.0 | 0.0% |
Added 0.7%
|
397,279 | $18.11 | $26.36 |
Added 45.55%
|
$12.96 | $38.85 | |
| AVIR | $3,002,000.0 | 0.0% |
Added 25.24%
|
896,220 | $3.35 | $4.15 |
Added 23.88%
|
$2.75 | $4.6 | |
| AVD | $6,576,000.0 | 0.0% |
Reduced 2.74%
|
1,420,409 | $4.63 | $4.99 |
Added 7.78%
|
$4.26 | $14.28 | |
| AURA | $2,630,000.0 | 0.0% |
Added 21.26%
|
320,018 | $8.22 | $5.6 |
Reduced 31.87%
|
$6.63 | $12.38 | |
| AUDC | $1,885,000.0 | 0.0% |
Added 6.66%
|
193,604 | $9.74 | $7.64 |
Reduced 21.56%
|
$7.7 | $14.45 | |
| AUBN | $868,000.0 | 0.0% |
Added 1.43%
|
36,987 | $23.49 | $24.63 |
Added 4.85%
|
$16.48 | $25.4 | |
| QD | $3,402,000.0 | 0.0% |
Reduced 3.84%
|
1,206,653 | $2.82 | $3.83 |
Added 35.82%
|
$1.52 | $3.2 | |
| PYXS | $153,000.0 | 0.0% |
Added 30.12%
|
98,105 | $1.56 | $1.51 |
Reduced 3.21%
|
$1.39 | $6.85 | |
| PWP | $1,536,000.0 | 0.0% |
Reduced 50.22%
|
64,452 | $23.84 | $23.26 |
Reduced 2.43%
|
$11.12 | $27.03 | |
| FATE | $4,416,000.0 | 0.0% |
Added 8.38%
|
2,676,459 | $1.65 | $1.14 |
Reduced 30.91%
|
$1.04 | $8.83 | |
| FARO | $17,738,000.0 | 0.0% |
Added 9.96%
|
699,449 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FARM | $509,000.0 | 0.0% |
Reduced 25.69%
|
282,855 | $1.8 | $1.71 |
Reduced 5.0%
|
$1.6 | $4.04 | |
| FANH | $437,000.0 | 0.0% |
No Change
|
397,414 | $1.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MBCN | $1,876,000.0 | 0.0% |
Added 2.49%
|
66,909 | $28.05 | $34.86 |
Added 24.28%
|
$20.61 | $34.0 | |
| MAYS | $379,000.0 | 0.0% |
No Change
|
8,620 | $44.02 | $39.42 |
Reduced 10.45%
|
$42.0 | $47.0 | |
| MASS | $803,000.0 | 0.0% |
Reduced 3.36%
|
365,064 | $2.2 | $6.55 |
Added 197.73%
|
$1.81 | $8.5 | |
| MARA | $3,485,000.0 | 0.0% |
Added 1.96%
|
207,839 | $16.77 | $8.24 |
Reduced 50.86%
|
$13.17 | $34.09 | |
| MAG | $1,965,000.0 | 0.0% |
Reduced 24.98%
|
144,523 | $13.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LZ | $9,527,000.0 | 0.0% |
Added 3.12%
|
1,268,693 | $7.51 | $8.05 |
Added 7.19%
|
$5.33 | $13.74 | |
| CHMG | $7,164,000.0 | 0.0% |
Added 8.26%
|
146,779 | $48.81 | $64.4 |
Added 31.94%
|
$39.0 | $55.73 | |
| CHKP | $2,276,000.0 | 0.0% |
Added 0.85%
|
12,191 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| CHGG | $3,093,000.0 | 0.0% |
Reduced 40.4%
|
1,921,227 | $1.61 | $0.79 |
Reduced 50.93%
|
$1.34 | $10.5 | |
| LUNA | $1,330,000.0 | 0.0% |
Reduced 8.21%
|
616,048 | $2.16 | $1.5 |
Reduced 30.56%
|
$0.7 | $7.92 | |
| LUMO | $63,000.0 | 0.0% |
No Change
|
16,516 | $3.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LTRX | $5,204,000.0 | 0.0% |
Added 17.62%
|
1,263,337 | $4.12 | $6.18 |
Added 50.0%
|
$2.49 | $6.66 | |
| EXK | $3,845,000.0 | 0.0% |
Added 29.75%
|
1,050,800 | $3.66 | $11.36 |
Added 210.38%
|
$1.42 | $5.67 | |
| EXFY | $141,000.0 | 0.0% |
No Change
|
42,195 | $3.35 | $1.38 |
Reduced 58.81%
|
$1.24 | $4.13 | |
| RBKB | $211,000.0 | 0.0% |
Added 20.78%
|
21,963 | $9.64 | $12.75 |
Added 32.26%
|
$7.3 | $10.24 | |
| RBB | $14,352,000.0 | 0.0% |
|