| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $1,499,516,000.0 | 6.56% |
Reduced 0.83%
|
5,988,005 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| MSFT | $1,253,327,000.0 | 5.49% |
Added 0.96%
|
2,973,495 | $421.5 | $405.2 |
Reduced 3.87%
|
$385.58 | $468.35 | |
| LAWS | $1,250,701,000.0 | 5.47% |
No Change
|
36,357,588 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVDA | $924,483,000.0 | 4.05% |
Added 0.05%
|
6,884,230 | $134.29 | $183.04 |
Added 36.3%
|
$59.94 | $153.13 | |
| AMZN | $741,541,000.0 | 3.25% |
Added 0.29%
|
3,380,014 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| GOOGL | $497,072,000.0 | 2.18% |
Reduced 0.41%
|
2,625,845 | $189.3 | $303.13 |
Added 60.13%
|
$130.67 | $202.29 | |
| HD | $483,869,000.0 | 2.12% |
Added 0.52%
|
1,243,912 | $388.99 | $369.11 |
Reduced 5.11%
|
$323.77 | $439.37 | |
| GOOG | $484,654,000.0 | 2.12% |
Reduced 0.1%
|
2,544,922 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| ORCL | $470,880,000.0 | 2.06% |
Reduced 0.43%
|
2,825,733 | $166.64 | $152.37 |
Reduced 8.56%
|
$106.51 | $198.31 | |
| JPM | $448,052,000.0 | 1.96% |
Reduced 3.8%
|
1,869,145 | $239.71 | $299.39 |
Added 24.9%
|
$168.86 | $264.25 | |
| TMO | $405,678,000.0 | 1.78% |
Reduced 1.19%
|
779,806 | $520.23 | $512.69 |
Reduced 1.45%
|
$493.3 | $627.88 | |
| DHR | $384,251,000.0 | 1.68% |
Reduced 0.45%
|
1,673,932 | $229.55 | $204.73 |
Reduced 10.81%
|
$225.42 | $281.7 | |
| MLM | $370,510,000.0 | 1.62% |
Reduced 0.07%
|
717,349 | $516.5 | $660.6 |
Added 27.9%
|
$490.05 | $633.23 | |
| CTAS | $342,785,000.0 | 1.5% |
Reduced 1.47%
|
1,876,221 | $182.7 | $200.12 |
Added 9.53%
|
$148.75 | $228.12 | |
| AVGO | $336,743,000.0 | 1.47% |
Added 2.23%
|
1,452,483 | $231.84 | $317.53 |
Added 36.96%
|
$117.43 | $251.88 | |
| BAC | $326,731,000.0 | 1.43% |
Added 0.28%
|
7,434,169 | $43.95 | $50.3 |
Added 14.45%
|
$32.35 | $48.08 | |
| V | $302,633,000.0 | 1.32% |
Reduced 0.97%
|
957,580 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| TRMB | $300,176,000.0 | 1.31% |
Reduced 0.57%
|
4,248,180 | $70.66 | $69.92 |
Reduced 1.05%
|
$48.65 | $76.97 | |
| ROP | $284,254,000.0 | 1.24% |
Reduced 7.85%
|
546,801 | $519.85 | $361.27 |
Reduced 30.5%
|
$499.47 | $580.09 | |
| HON | $267,303,000.0 | 1.17% |
Reduced 0.03%
|
1,183,333 | $225.89 | $245.97 |
Added 8.89%
|
$189.66 | $242.77 | |
| TDY | $262,548,000.0 | 1.15% |
Reduced 0.76%
|
565,678 | $464.13 | $682.77 |
Added 47.11%
|
$355.41 | $492.0 | |
| EMR | $255,738,000.0 | 1.12% |
Added 0.05%
|
2,063,573 | $123.93 | $145.21 |
Added 17.17%
|
$91.65 | $134.85 | |
| UNP | $256,446,000.0 | 1.12% |
Reduced 0.49%
|
1,124,569 | $228.04 | $266.7 |
Added 16.95%
|
$218.55 | $258.66 | |
| ZTS | $253,256,000.0 | 1.11% |
Reduced 14.4%
|
1,554,390 | $162.93 | $125.96 |
Reduced 22.69%
|
$144.8 | $200.53 | |
| KO | $246,540,000.0 | 1.08% |
Added 0.38%
|
3,959,850 | $62.26 | $78.1 |
Added 25.44%
|
$57.93 | $73.53 | |
| ADBE | $236,342,000.0 | 1.03% |
Reduced 9.86%
|
531,488 | $444.68 | $273.12 |
Reduced 38.58%
|
$403.75 | $638.25 | |
| COP | $231,141,000.0 | 1.01% |
Added 0.61%
|
2,330,756 | $99.17 | $115.65 |
Added 16.62%
|
$94.23 | $135.18 | |
| ECL | $214,788,000.0 | 0.94% |
Added 1.33%
|
916,647 | $234.32 | $297.88 |
Added 27.13%
|
$195.49 | $262.61 | |
| PG | $207,663,000.0 | 0.91% |
Added 0.56%
|
1,238,673 | $167.65 | $158.3 |
Reduced 5.58%
|
$152.06 | $180.43 | |
| CFR | $208,910,000.0 | 0.91% |
Added 0.1%
|
1,556,133 | $134.25 | $139.7 |
Added 4.06%
|
$94.09 | $147.64 | |
| LIN | $206,169,000.0 | 0.9% |
Reduced 0.57%
|
492,440 | $418.67 | $499.19 |
Added 19.23%
|
$396.07 | $487.49 | |
| WCN | $195,530,000.0 | 0.86% |
Reduced 0.14%
|
1,139,590 | $171.58 | $169.84 |
Reduced 1.01%
|
$151.32 | $194.83 | |
| PEP | $191,148,000.0 | 0.84% |
Reduced 9.0%
|
1,257,060 | $152.06 | $163.92 |
Added 7.8%
|
$141.51 | $183.41 | |
| XOM | $189,176,000.0 | 0.83% |
Reduced 3.5%
|
1,758,633 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| AXP | $185,142,000.0 | 0.81% |
Reduced 6.02%
|
623,816 | $296.79 | $311.21 |
Added 4.86%
|
$185.73 | $319.8 | |
| GTLS | $184,389,000.0 | 0.81% |
Reduced 6.37%
|
966,199 | $190.84 | $207.27 |
Added 8.61%
|
$101.6 | $220.03 | |
| ALC | $174,321,000.0 | 0.76% |
Added 4.66%
|
2,053,502 | $84.89 | $84.27 |
Reduced 0.73%
|
$74.3 | $101.1 | |
| CVX | $174,519,000.0 | 0.76% |
Reduced 1.07%
|
1,204,911 | $144.84 | $186.03 |
Added 28.44%
|
$135.37 | $167.11 | |
| CTRA | $172,687,000.0 | 0.76% |
Reduced 0.53%
|
6,761,453 | $25.54 | $30.55 |
Added 19.62%
|
$22.3 | $29.95 | |
| ORLY | $171,035,000.0 | 0.75% |
Reduced 1.29%
|
144,236 | $1,185.8 | $94.27 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| MRK | $170,880,000.0 | 0.75% |
Added 1.71%
|
1,717,734 | $99.48 | $120.28 |
Added 20.91%
|
$94.48 | $134.63 | |
| KEX | $164,033,000.0 | 0.72% |
Reduced 2.29%
|
1,550,410 | $105.8 | $133.52 |
Added 26.2%
|
$76.81 | $132.21 | |
| ABT | $161,983,000.0 | 0.71% |
Reduced 1.97%
|
1,432,091 | $113.11 | $113.1 |
Reduced 0.01%
|
$99.71 | $121.64 | |
| IEX | $155,663,000.0 | 0.68% |
Added 0.14%
|
743,768 | $209.29 | $208.7 |
Reduced 0.28%
|
$189.51 | $246.36 | |
| ABBV | $149,849,000.0 | 0.66% |
Reduced 1.64%
|
843,272 | $177.7 | $236.19 |
Added 32.92%
|
$153.58 | $207.32 | |
| SYK | $142,568,000.0 | 0.62% |
Added 0.54%
|
395,968 | $360.05 | $381.89 |
Added 6.07%
|
$307.23 | $398.2 | |
| AMGN | $135,429,000.0 | 0.59% |
Added 0.32%
|
519,604 | $260.64 | $379.27 |
Added 45.51%
|
$253.3 | $346.85 | |
| MCO | $133,500,000.0 | 0.58% |
Reduced 2.79%
|
282,022 | $473.37 | $471.01 |
Reduced 0.5%
|
$360.05 | $503.95 | |
| CL | $123,103,000.0 | 0.54% |
Added 3.6%
|
1,354,123 | $90.91 | $95.28 |
Added 4.81%
|
$80.03 | $109.3 | |
| TSCO | $121,422,000.0 | 0.53% |
Added 403.73%
|
2,288,400 | $53.06 | $50.59 |
Reduced 4.66%
|
$44.35 | $61.53 | |
| VMI | $116,078,000.0 | 0.51% |
Added 0.2%
|
378,513 | $306.67 | $451.57 |
Added 47.25%
|
$202.01 | $354.13 | |
| FELE | $115,152,000.0 | 0.5% |
Reduced 0.1%
|
1,181,656 | $97.45 | $101.48 |
Added 4.14%
|
$91.67 | $111.94 | |
| XYL | $113,040,000.0 | 0.49% |
Added 1.53%
|
974,322 | $116.02 | $129.4 |
Added 11.53%
|
$111.66 | $146.08 | |
| WMT | $111,943,000.0 | 0.49% |
Added 1.3%
|
1,239,003 | $90.35 | $127.81 |
Added 41.46%
|
$53.44 | $96.18 | |
| KMB | $110,028,000.0 | 0.48% |
Reduced 3.81%
|
839,653 | $131.04 | $104.73 |
Reduced 20.08%
|
$117.67 | $149.31 | |
| LLY | $110,517,000.0 | 0.48% |
Added 7.09%
|
143,158 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| ROK | $108,110,000.0 | 0.47% |
Reduced 14.4%
|
378,287 | $285.79 | $383.35 |
Added 34.14%
|
$242.81 | $307.71 | |
| NFLX | $105,576,000.0 | 0.46% |
Added 22.4%
|
118,450 | $891.32 | $98.66 |
Reduced 88.93%
|
$537.07 | $941.75 | |
| ACN | $94,873,000.0 | 0.42% |
Added 2.4%
|
269,689 | $351.79 | $210.0 |
Reduced 40.31%
|
$278.69 | $387.51 | |
| UNH | $96,430,000.0 | 0.42% |
Reduced 1.54%
|
190,627 | $505.86 | $291.96 |
Reduced 42.28%
|
$436.38 | $630.73 | |
| ASO | $91,602,000.0 | 0.4% |
Reduced 1.04%
|
1,592,253 | $57.53 | $60.84 |
Added 5.75%
|
$44.73 | $75.73 | |
| BRK.B | $91,610,000.0 | 0.4% |
Reduced 0.78%
|
202,106 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| QCOM | $89,125,000.0 | 0.39% |
Added 0.01%
|
580,169 | $153.62 | $139.51 |
Reduced 9.19%
|
$139.26 | $230.63 | |
| PH | $88,865,000.0 | 0.39% |
Added 0.1%
|
139,719 | $636.03 | $987.79 |
Added 55.31%
|
$463.16 | $712.42 | |
| WPM | $85,800,000.0 | 0.38% |
Added 1.64%
|
1,525,617 | $56.24 | $153.95 |
Added 173.74%
|
$38.57 | $68.64 | |
| MA | $86,990,000.0 | 0.38% |
Added 6.39%
|
165,203 | $526.57 | $522.92 |
Reduced 0.69%
|
$428.86 | $537.7 | |
| SHW | $86,101,000.0 | 0.38% |
Added 2.21%
|
253,292 | $339.93 | $347.67 |
Added 2.28%
|
$282.09 | $400.42 | |
| CRM | $85,486,000.0 | 0.37% |
Added 4.15%
|
255,694 | $334.33 | $193.08 |
Reduced 42.25%
|
$212.0 | $369.0 | |
| TTC | $83,611,000.0 | 0.37% |
Added 3.65%
|
1,043,833 | $80.1 | $100.73 |
Added 25.76%
|
$76.95 | $100.93 | |
| $82,609,000.0 | 0.36% |
Reduced 21.02%
|
573,519 | $144.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AKAM | $81,594,000.0 | 0.36% |
Reduced 27.44%
|
853,057 | $95.65 | $102.98 |
Added 7.66%
|
$84.7 | $129.17 | |
| FB | $76,358,000.0 | 0.33% |
Added 10.97%
|
130,413 | $585.51 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| GNRC | $75,571,000.0 | 0.33% |
Added 1.06%
|
487,402 | $155.05 | $220.89 |
Added 42.46%
|
$108.89 | $195.94 | |
| JNJ | $73,220,000.0 | 0.32% |
Reduced 4.75%
|
506,298 | $144.62 | $245.3 |
Added 69.62%
|
$140.68 | $168.85 | |
| KMI | $71,342,000.0 | 0.31% |
Reduced 4.96%
|
2,603,729 | $27.4 | $33.92 |
Added 23.8%
|
$16.47 | $31.48 | |
| AJG | $69,530,000.0 | 0.3% |
Reduced 0.4%
|
244,954 | $283.85 | $225.58 |
Reduced 20.53%
|
$227.08 | $316.72 | |
| PFE | $67,255,000.0 | 0.29% |
Added 1.36%
|
2,535,085 | $26.53 | $26.62 |
Added 0.34%
|
$24.48 | $31.54 | |
| LHX | $63,453,000.0 | 0.28% |
Reduced 14.48%
|
301,755 | $210.28 | $368.75 |
Added 75.36%
|
$200.18 | $265.74 | |
| NEOG | $59,577,000.0 | 0.26% |
Reduced 3.43%
|
4,907,531 | $12.14 | $10.8 |
Reduced 11.04%
|
$10.72 | $18.58 | |
| FMC | $58,827,000.0 | 0.26% |
Reduced 24.48%
|
1,210,199 | $48.61 | $13.68 |
Reduced 71.86%
|
$47.71 | $68.72 | |
| WSO | $60,124,000.0 | 0.26% |
Added 3.87%
|
126,875 | $473.89 | $405.03 |
Reduced 14.53%
|
$373.33 | $571.42 | |
| BR | $57,876,000.0 | 0.25% |
Reduced 0.73%
|
255,989 | $226.09 | $188.74 |
Reduced 16.52%
|
$188.3 | $237.96 | |
| TDG | $56,329,000.0 | 0.25% |
Added 1325.56%
|
44,449 | $1,267.28 | $1,315.12 |
Added 3.78%
|
$1,058.94 | $1,451.32 | |
| WM | $51,777,000.0 | 0.23% |
Reduced 1.48%
|
256,592 | $201.79 | $243.95 |
Added 20.89%
|
$183.0 | $230.39 | |
| FLR | $51,907,000.0 | 0.23% |
Added 0.03%
|
1,052,456 | $49.32 | $48.15 |
Reduced 2.37%
|
$35.04 | $60.1 | |
| TTEK | $50,927,000.0 | 0.22% |
Added 324.0%
|
1,278,295 | $39.84 | $36.16 |
Reduced 9.24%
|
$31.61 | $51.2 | |
| PYPL | $50,747,000.0 | 0.22% |
Reduced 6.03%
|
594,584 | $85.35 | $46.75 |
Reduced 45.23%
|
$55.77 | $93.66 | |
| SPGI | $51,024,000.0 | 0.22% |
Added 112.58%
|
102,452 | $498.03 | $445.5 |
Reduced 10.55%
|
$407.69 | $533.29 | |
| CCJ | $51,324,000.0 | 0.22% |
Added 16.42%
|
998,734 | $51.39 | $120.24 |
Added 133.98%
|
$35.43 | $62.55 | |
| EOG | $48,836,000.0 | 0.21% |
Reduced 1.64%
|
398,402 | $122.58 | $127.82 |
Added 4.27%
|
$108.94 | $139.67 | |
| VRSK | $47,088,000.0 | 0.21% |
Added 3.76%
|
170,963 | $275.43 | $215.58 |
Reduced 21.73%
|
$217.34 | $296.58 | |
| KDP | $47,139,000.0 | 0.21% |
Added 6.44%
|
1,467,618 | $32.12 | $28.87 |
Reduced 10.12%
|
$28.62 | $38.28 | |
| KHC | $46,046,000.0 | 0.2% |
Reduced 19.64%
|
1,499,394 | $30.71 | $24.04 |
Reduced 21.72%
|
$28.37 | $38.96 | |
| CDNS | $43,115,000.0 | 0.19% |
Added 10.58%
|
143,498 | $300.46 | $305.43 |
Added 1.65%
|
$241.29 | $328.99 | |
| PANW | $43,568,000.0 | 0.19% |
Added 247.25%
|
239,442 | $181.96 | $158.56 |
Reduced 12.86%
|
$130.05 | $207.24 | |
| NWL | $42,740,000.0 | 0.19% |
Added 2.67%
|
4,291,213 | $9.96 | $4.54 |
Reduced 54.42%
|
$5.39 | $11.78 | |
| FTV | $43,847,000.0 | 0.19% |
Added 2.58%
|
584,627 | $75.0 | $58.0 |
Reduced 22.67%
|
$66.15 | $87.1 | |
| FISV | $43,793,000.0 | 0.19% |
Added 49.84%
|
213,191 | $205.42 | $62.6 |
Reduced 69.53%
|
$0.0 | $0.0 | |
| SPY | $41,000,000.0 | 0.18% |
Added 1.7%
|
69,957 | $586.08 | $685.13 |
Added 16.9%
|
$482.86 | $609.07 | |
| DIS | $41,510,000.0 | 0.18% |
Reduced 16.78%
|
372,795 | $111.35 | $103.04 |
Reduced 7.46%
|
$83.91 | $123.74 | |
| INTU | $41,546,000.0 | 0.18% |
Reduced 6.06%
|
66,105 | $628.5 | $440.14 |
Reduced 29.97%
|
$557.29 | $714.78 | |
| AMT | $41,768,000.0 | 0.18% |
Added 0.97%
|
227,734 | $183.41 | $190.8 |
Added 4.03%
|
$170.46 | $243.56 | |
| COST | $37,736,000.0 | 0.17% |
Added 3.92%
|
41,185 | $916.27 | $1,006.74 |
Added 9.87%
|
$675.96 | $1,008.25 | |
| NTNX | $39,162,000.0 | 0.17% |
Added 29.52%
|
640,126 | $61.18 | $40.32 |
Reduced 34.1%
|
$43.35 | $75.8 | |
| T | $37,581,000.0 | 0.16% |
Added 11.3%
|
1,650,502 | $22.77 | $28.98 |
Added 27.27%
|
$15.94 | $24.03 | |
| RL | $35,771,000.0 | 0.16% |
Added 0.13%
|
154,867 | $230.98 | $359.81 |
Added 55.78%
|
$138.9 | $248.5 | |
| RS | $35,624,000.0 | 0.16% |
Added 3.21%
|
132,306 | $269.26 | $313.12 |
Added 16.29%
|
$256.98 | $342.2 | |
| MDLZ | $36,100,000.0 | 0.16% |
Reduced 36.36%
|
604,392 | $59.73 | $58.69 |
Reduced 1.74%
|
$55.97 | $77.2 | |
| CMA | $35,372,000.0 | 0.15% |
Reduced 4.2%
|
571,903 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| ITW | $33,952,000.0 | 0.15% |
Added 1.47%
|
133,904 | $253.56 | $287.17 |
Added 13.26%
|
$232.77 | $279.13 | |
| ICE | $34,139,000.0 | 0.15% |
Added 86.97%
|
229,107 | $149.01 | $166.29 |
Added 11.6%
|
$124.34 | $167.99 | |
| APD | $33,142,000.0 | 0.15% |
Reduced 11.68%
|
114,269 | $290.04 | $274.2 |
Reduced 5.46%
|
$212.24 | $337.0 | |
| CSCO | $32,315,000.0 | 0.14% |
Reduced 1.75%
|
545,862 | $59.2 | $80.87 |
Added 36.6%
|
$44.5 | $61.33 | |
| CECE | $31,251,000.0 | 0.14% |
Added 2.3%
|
1,033,789 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTNT | $30,543,000.0 | 0.13% |
Reduced 1.49%
|
323,275 | $94.48 | $82.79 |
Reduced 12.37%
|
$54.57 | $101.0 | |
| TYL | $29,487,000.0 | 0.13% |
No Change
|
51,137 | $576.64 | $368.16 |
Reduced 36.15%
|
$397.8 | $638.56 | |
| FANG | $28,064,000.0 | 0.12% |
Added 6.13%
|
171,305 | $163.83 | $176.71 |
Added 7.86%
|
$147.93 | $214.5 | |
| CTVA | $25,988,000.0 | 0.11% |
Added 1.24%
|
456,262 | $56.96 | $78.0 |
Added 36.94%
|
$44.91 | $64.2 | |
| BKNG | $24,007,000.0 | 0.11% |
Added 2.24%
|
4,832 | $4,968.42 | $4,253.58 |
Reduced 14.39%
|
$3,180.0 | $5,337.24 | |
| ALL | $25,837,000.0 | 0.11% |
Reduced 14.27%
|
134,019 | $192.79 | $214.18 |
Added 11.09%
|
$153.42 | $209.88 | |
| IVV | $22,278,000.0 | 0.1% |
Reduced 22.73%
|
37,845 | $588.68 | $688.28 |
Added 16.92%
|
$485.19 | $612.09 | |
| DVN | $21,188,000.0 | 0.09% |
Reduced 38.69%
|
647,369 | $32.73 | $43.49 |
Added 32.88%
|
$30.39 | $55.09 | |
| TWLO | $19,445,000.0 | 0.09% |
Reduced 3.68%
|
179,917 | $108.08 | $122.99 |
Added 13.8%
|
$52.51 | $117.92 | |
| DD | $20,455,000.0 | 0.09% |
Added 1.15%
|
268,268 | $76.25 | $48.08 |
Reduced 36.94%
|
$61.14 | $90.06 | |
| ANSS | $20,146,000.0 | 0.09% |
Reduced 3.59%
|
59,723 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AME | $19,681,000.0 | 0.09% |
Added 2.2%
|
109,182 | $180.26 | $234.75 |
Added 30.23%
|
$149.03 | $198.33 | |
| PKI | $21,122,000.0 | 0.09% |
Reduced 3.86%
|
189,249 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCK | $17,765,000.0 | 0.08% |
Added 47.22%
|
31,172 | $569.91 | $978.71 |
Added 71.73%
|
$464.42 | $637.51 | |
| ALTR | $17,283,000.0 | 0.08% |
Reduced 9.35%
|
158,402 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USB | $19,363,000.0 | 0.08% |
Reduced 4.0%
|
404,847 | $47.83 | $54.34 |
Added 13.61%
|
$37.81 | $53.98 | |
| ADP | $19,404,000.0 | 0.08% |
Reduced 3.4%
|
66,289 | $292.73 | $217.16 |
Reduced 25.82%
|
$231.27 | $309.63 | |
| DXCM | $17,275,000.0 | 0.08% |
Added 4.17%
|
222,132 | $77.77 | $72.9 |
Reduced 6.26%
|
$62.34 | $142.0 | |
| CFB | $16,077,000.0 | 0.07% |
No Change
|
1,061,216 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKE | $16,034,000.0 | 0.07% |
Reduced 32.95%
|
211,904 | $75.67 | $58.64 |
Reduced 22.51%
|
$70.32 | $107.43 | |
| NFE | $15,120,000.0 | 0.07% |
No Change
|
1,000,000 | $15.12 | $1.1 |
Reduced 92.72%
|
$7.82 | $35.58 | |
| MUSA | $15,128,000.0 | 0.07% |
Added 90.05%
|
30,152 | $501.75 | $414.83 |
Reduced 17.32%
|
$350.55 | $561.08 | |
| GRC | $14,982,000.0 | 0.07% |
No Change
|
395,100 | $37.92 | $64.92 |
Added 71.2%
|
$30.47 | $43.79 | |
| AZZ | $15,158,000.0 | 0.07% |
No Change
|
185,040 | $81.92 | $132.58 |
Added 61.84%
|
$59.72 | $97.98 | |
| C | $13,306,000.0 | 0.06% |
Reduced 0.85%
|
189,038 | $70.39 | $111.32 |
Added 58.15%
|
$52.24 | $82.03 | |
| EXP | $13,025,000.0 | 0.06% |
Added 13.37%
|
52,787 | $246.76 | $211.45 |
Reduced 14.31%
|
$204.27 | $321.93 | |
| DXPE | $13,959,000.0 | 0.06% |
No Change
|
168,963 | $82.62 | $143.06 |
Added 73.15%
|
$31.56 | $105.94 | |
| LOW | $14,344,000.0 | 0.06% |
Reduced 4.5%
|
58,120 | $246.8 | $258.62 |
Added 4.79%
|
$209.55 | $287.01 | |
| VOO | $13,652,000.0 | 0.06% |
Reduced 0.23%
|
25,339 | $538.8 | $630.18 |
Added 16.96%
|
$443.75 | $559.96 | |
| CWEN | $14,142,000.0 | 0.06% |
Added 2840.27%
|
543,950 | $26.0 | $37.77 |
Added 45.27%
|
$20.63 | $30.92 | |
| GSHD | $13,025,000.0 | 0.06% |
Reduced 16.94%
|
121,483 | $107.22 | $50.74 |
Reduced 52.68%
|
$50.47 | $130.39 | |
| MMC | $11,724,000.0 | 0.05% |
Reduced 4.42%
|
55,196 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| RTX | $11,783,000.0 | 0.05% |
Added 61.6%
|
101,827 | $115.72 | $208.82 |
Added 80.45%
|
$88.7 | $128.7 | |
| BWXT | $11,994,000.0 | 0.05% |
Added 8.54%
|
107,680 | $111.39 | $205.57 |
Added 84.55%
|
$80.48 | $136.31 | |
| VCSH | $11,893,000.0 | 0.05% |
Added 278.8%
|
152,456 | $78.01 | $79.75 |
Added 2.23%
|
$76.27 | $79.54 | |
| TXN | $11,195,000.0 | 0.05% |
Reduced 2.08%
|
59,705 | $187.51 | $202.39 |
Added 7.94%
|
$155.46 | $220.39 | |
| HWKN | $10,964,000.0 | 0.05% |
Reduced 1.23%
|
89,380 | $122.67 | $151.07 |
Added 23.15%
|
$54.44 | $139.55 | |
| QTWO | $11,592,000.0 | 0.05% |
Reduced 18.14%
|
115,175 | $100.65 | $49.99 |
Reduced 50.33%
|
$40.6 | $112.82 | |
| RSG | $10,989,000.0 | 0.05% |
Added 6.6%
|
54,625 | $201.18 | $231.57 |
Added 15.11%
|
$168.58 | $220.58 | |
| TSEM | $12,013,000.0 | 0.05% |
Added 3.6%
|
233,218 | $51.51 | $123.5 |
Added 139.76%
|
$28.11 | $55.06 | |
| CEG | $10,832,000.0 | 0.05% |
Added 145.57%
|
48,422 | $223.71 | $322.85 |
Added 44.32%
|
$115.34 | $330.34 | |
| HOMB | $8,830,000.0 | 0.04% |
Added 5.14%
|
312,048 | $28.3 | $28.02 |
Reduced 0.99%
|
$22.38 | $32.91 | |
| MGNI | $8,510,000.0 | 0.04% |
Added 2.44%
|
534,567 | $15.92 | $13.83 |
Reduced 13.13%
|
$8.38 | $18.38 | |
| ALG | $8,276,000.0 | 0.04% |
Reduced 0.12%
|
44,517 | $185.91 | $178.01 |
Reduced 4.25%
|
$163.74 | $231.4 | |
| IWB | $8,316,000.0 | 0.04% |
Reduced 16.47%
|
25,814 | $322.16 | $375.66 |
Added 16.61%
|
$265.7 | $336.18 | |
| LITE | $8,385,000.0 | 0.04% |
Added 21.32%
|
99,882 | $83.95 | $680.8 |
Added 710.96%
|
$38.29 | $97.76 | |
| ITT | $8,054,000.0 | 0.04% |
Added 0.26%
|
56,372 | $142.88 | $197.75 |
Added 38.4%
|
$118.58 | $161.13 | |
| PLMR | $9,381,000.0 | 0.04% |
Added 0.25%
|
88,851 | $105.59 | $124.41 |
Added 17.82%
|
$57.55 | $112.9 | |
| GNTX | $8,179,000.0 | 0.04% |
Reduced 7.9%
|
284,689 | $28.73 | $22.87 |
Reduced 20.4%
|
$26.58 | $37.58 | |
| ESAB | $8,117,000.0 | 0.04% |
Reduced 0.14%
|
67,681 | $119.94 | $117.71 |
Reduced 1.86%
|
$85.79 | $135.97 | |
| RDW | $8,230,000.0 | 0.04% |
No Change
|
500,000 | $16.46 | $9.28 |
Reduced 43.62%
|
$2.76 | $22.5 | |
| OLLI | $9,936,000.0 | 0.04% |
Reduced 17.96%
|
90,553 | $109.73 | $108.79 |
Reduced 0.86%
|
$68.05 | $120.03 | |
| POOL | $9,160,000.0 | 0.04% |
Added 5.36%
|
26,869 | $340.94 | $220.31 |
Reduced 35.38%
|
$293.51 | $422.73 | |
| BRBR | $8,754,000.0 | 0.04% |
Reduced 0.16%
|
116,197 | $75.34 | $17.52 |
Reduced 76.75%
|
$48.06 | $79.9 | |
| SBR | $9,303,000.0 | 0.04% |
Reduced 4.36%
|
143,555 | $64.81 | $73.93 |
Added 14.07%
|
$57.73 | $69.5 | |
| SCPH | $10,117,000.0 | 0.04% |
Added 28.4%
|
2,857,910 | $3.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SO | $9,311,000.0 | 0.04% |
Added 7.57%
|
113,108 | $82.32 | $97.63 |
Added 18.6%
|
$65.8 | $94.45 | |
| PNFP | $8,658,000.0 | 0.04% |
Added 0.06%
|
75,695 | $114.39 | $91.51 |
Reduced 20.0%
|
$73.62 | $131.91 | |
| GIS | $8,132,000.0 | 0.04% |
Added 0.8%
|
127,524 | $63.77 | $43.56 |
Reduced 31.69%
|
$57.94 | $75.9 | |
| MCD | $8,275,000.0 | 0.04% |
Reduced 7.11%
|
28,547 | $289.89 | $331.74 |
Added 14.44%
|
$243.53 | $317.9 | |
| OBNK | $8,112,000.0 | 0.04% |
Reduced 1.65%
|
243,694 | $33.29 | $2.72 |
Reduced 91.83%
|
$0.0 | $0.0 | |
| CRL | $9,662,000.0 | 0.04% |
Reduced 20.32%
|
52,343 | $184.6 | $179.58 |
Reduced 2.72%
|
$160.85 | $275.0 | |
| CHK | $8,433,000.0 | 0.04% |
Added 2506.68%
|
84,717 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZWS | $6,321,000.0 | 0.03% |
Added 0.31%
|
169,490 | $37.3 | $50.33 |
Added 34.93%
|
$28.25 | $41.15 | |
| WK | $7,704,000.0 | 0.03% |
Added 5.68%
|
70,360 | $109.5 | $61.83 |
Reduced 43.53%
|
$65.47 | $116.83 | |
| VZ | $7,980,000.0 | 0.03% |
Reduced 0.06%
|
199,561 | $39.99 | $51.2 |
Added 28.03%
|
$37.59 | $45.36 | |
| AGG | $7,551,000.0 | 0.03% |
Added 2.68%
|
77,932 | $96.9 | $100.53 |
Added 3.75%
|
$94.85 | $102.04 | |
| AXON | $5,972,000.0 | 0.03% |
Reduced 4.05%
|
10,050 | $594.32 | $569.81 |
Reduced 4.12%
|
$247.04 | $698.67 | |
| BLL | $7,686,000.0 | 0.03% |
Reduced 1.81%
|
139,425 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRCX | $7,516,000.0 | 0.03% |
Added 578.2%
|
104,070 | $72.23 | $222.99 |
Added 208.72%
|
$68.87 | $113.0 | |
| MMSI | $5,901,000.0 | 0.03% |
Added 10.41%
|
61,014 | $96.72 | $74.16 |
Reduced 23.33%
|
$70.7 | $108.08 | |
| MEDP | $6,824,000.0 | 0.03% |
Added 19.31%
|
20,540 | $332.23 | $465.86 |
Added 40.22%
|
$286.76 | $459.77 | |
| MGY | $7,674,000.0 | 0.03% |
Reduced 1.67%
|
328,264 | $23.38 | $28.6 |
Added 22.33%
|
$19.53 | $29.02 | |
| PIPR | $6,117,000.0 | 0.03% |
Added 9.19%
|
20,395 | $299.95 | $302.59 |
Added 0.88%
|
$171.7 | $351.8 | |
| PINS | $6,094,000.0 | 0.03% |
Reduced 20.58%
|
210,140 | $29.0 | $19.38 |
Reduced 33.17%
|
$27.0 | $45.19 | |
| ENOV | $5,777,000.0 | 0.03% |
Reduced 11.27%
|
131,662 | $43.88 | $25.79 |
Reduced 41.23%
|
$38.27 | $65.03 | |
| ENSG | $6,494,000.0 | 0.03% |
Added 6.7%
|
48,883 | $132.86 | $212.05 |
Added 59.6%
|
$110.71 | $158.45 | |
| EPD | $6,969,000.0 | 0.03% |
Reduced 6.2%
|
222,257 | $31.36 | $37.17 |
Added 18.53%
|
$26.12 | $34.63 | |
| CMI | $6,621,000.0 | 0.03% |
Reduced 1.51%
|
18,994 | $348.6 | $574.06 |
Added 64.68%
|
$234.49 | $387.9 | |
| CALM | $6,027,000.0 | 0.03% |
Added 0.67%
|
58,566 | $102.92 | $88.5 |
Reduced 14.01%
|
$54.5 | $116.41 | |
| CAT | $6,772,000.0 | 0.03% |
Reduced 0.27%
|
18,670 | $362.77 | $731.97 |
Added 101.77%
|
$288.34 | $418.5 | |
| CBZ | $6,721,000.0 | 0.03% |
Added 11.34%
|
82,135 | $81.83 | $28.67 |
Reduced 64.96%
|
$62.66 | $86.36 | |
| CPRT | $6,905,000.0 | 0.03% |
Added 0.31%
|
120,329 | $57.39 | $37.94 |
Reduced 33.89%
|
$47.73 | $64.38 | |
| ATEC | $6,623,000.0 | 0.03% |
Reduced 6.46%
|
721,469 | $9.18 | $13.0 |
Added 41.61%
|
$4.88 | $17.34 | |
| TJX | $6,858,000.0 | 0.03% |
Added 21.04%
|
56,773 | $120.81 | $161.73 |
Added 33.87%
|
$92.35 | $128.0 | |
| AVDX | $7,508,000.0 | 0.03% |
Added 5.81%
|
726,197 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFC | $6,046,000.0 | 0.03% |
Added 0.47%
|
86,082 | $70.24 | $83.93 |
Added 19.49%
|
$47.45 | $78.29 | |
| UMBF | $6,041,000.0 | 0.03% |
Added 13.62%
|
53,535 | $112.86 | $119.19 |
Added 5.61%
|
$76.0 | $129.94 | |
| VTEB | $6,177,000.0 | 0.03% |
Added 0.5%
|
123,237 | $50.13 | $50.57 |
Added 0.88%
|
$49.49 | $51.17 | |
| GD | $5,768,000.0 | 0.03% |
Reduced 4.48%
|
21,894 | $263.49 | $366.12 |
Added 38.95%
|
$251.62 | $316.9 | |
| GE | $7,255,000.0 | 0.03% |
Added 0.22%
|
43,501 | $166.79 | $339.81 |
Added 103.74%
|
$100.92 | $194.8 | |
| PRMW | $6,382,000.0 | 0.03% |
No Change
|
252,768 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIC | $5,989,000.0 | 0.03% |
Reduced 23.13%
|
241,593 | $24.79 | $33.27 |
Added 34.21%
|
$23.09 | $46.97 | |
| FSV | $6,455,000.0 | 0.03% |
Added 7.15%
|
35,664 | $181.02 | $150.72 |
Reduced 16.74%
|
$141.26 | $197.84 | |
| DFS | $6,727,000.0 | 0.03% |
Added 0.56%
|
38,836 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCM | $7,720,000.0 | 0.03% |
No Change
|
544,865 | $14.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEFT | $7,788,000.0 | 0.03% |
Added 2.66%
|
75,736 | $102.84 | $74.33 |
Reduced 27.72%
|
$91.07 | $117.66 | |
| KRP | $7,191,000.0 | 0.03% |
Added 0.5%
|
443,119 | $16.23 | $14.55 |
Reduced 10.35%
|
$14.57 | $17.07 | |
| AZO | $7,319,000.0 | 0.03% |
Added 0.04%
|
2,286 | $3,202.0 | $3,717.0 |
Added 16.08%
|
$2,672.31 | $3,416.71 | |
| CROX | $3,896,000.0 | 0.02% |
Added 0.01%
|
35,572 | $109.53 | $83.57 |
Reduced 23.7%
|
$94.5 | $165.32 | |
| APPN | $4,157,000.0 | 0.02% |
Reduced 11.95%
|
126,049 | $32.98 | $26.82 |
Reduced 18.68%
|
$26.28 | $43.33 | |
| AOS | $4,233,000.0 | 0.02% |
Reduced 12.27%
|
62,067 | $68.21 | $73.35 |
Added 7.54%
|
$67.17 | $92.45 | |
| CRGY | $5,475,000.0 | 0.02% |
No Change
|
500,000 | $10.95 | $11.51 |
Added 5.11%
|
$9.88 | $16.94 | |
| AROC | $4,135,000.0 | 0.02% |
No Change
|
166,152 | $24.89 | $37.04 |
Added 48.81%
|
$15.65 | $30.44 | |
| CADE | $4,355,000.0 | 0.02% |
Added 0.81%
|
126,436 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| WFRD | $4,817,000.0 | 0.02% |
Reduced 37.36%
|
67,250 | $71.63 | $95.8 |
Added 33.74%
|
$66.23 | $135.0 | |
| VNT | $5,463,000.0 | 0.02% |
Added 0.69%
|
149,816 | $36.47 | $40.53 |
Added 11.13%
|
$31.22 | $45.62 | |
| BRZE | $5,146,000.0 | 0.02% |
Added 16.86%
|
122,887 | $41.88 | $19.36 |
Reduced 53.77%
|
$29.18 | $61.53 | |
| WBS | $5,562,000.0 | 0.02% |
Added 0.24%
|
100,742 | $55.22 | $70.1 |
Added 26.95%
|
$39.34 | $63.99 | |
| VXF | $5,233,000.0 | 0.02% |
Added 2.69%
|
27,549 | $189.98 | $215.98 |
Added 13.69%
|
$159.19 | $207.77 | |
| VCLT | $3,643,000.0 | 0.02% |
Added 158.45%
|
48,718 | $74.78 | $76.6 |
Added 2.43%
|
$72.86 | $82.63 | |
| SUB | $4,905,000.0 | 0.02% |
No Change
|
46,505 | $105.48 | $106.99 |
Added 1.43%
|
$103.53 | $106.3 | |
| TCBI | $3,808,000.0 | 0.02% |
Reduced 15.21%
|
48,705 | $78.2 | $96.08 |
Added 22.86%
|
$54.68 | $91.8 | |
| CSWI | $5,136,000.0 | 0.02% |
Reduced 51.25%
|
14,558 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WING | $4,951,000.0 | 0.02% |
Added 10.36%
|
17,424 | $284.2 | $239.34 |
Reduced 15.78%
|
$266.45 | $433.86 | |
| WMB | $5,384,000.0 | 0.02% |
Added 31.8%
|
99,496 | $54.12 | $75.77 |
Added 40.0%
|
$32.65 | $61.46 | |
| VTI | $4,930,000.0 | 0.02% |
Added 3.18%
|
17,012 | $289.81 | $338.19 |
Added 16.69%
|
$239.86 | $302.95 | |
| UTZ | $4,270,000.0 | 0.02% |
Added 12.16%
|
272,706 | $15.66 | $8.64 |
Reduced 44.83%
|
$13.36 | $20.04 | |
| UPWK | $4,313,000.0 | 0.02% |
Added 1.01%
|
263,802 | $16.35 | $13.43 |
Reduced 17.86%
|
$8.43 | $18.14 | |
| CNX | $5,669,000.0 | 0.02% |
No Change
|
154,600 | $36.67 | $42.38 |
Added 15.57%
|
$19.07 | $41.93 | |
| EL | $4,283,000.0 | 0.02% |
Reduced 56.15%
|
57,127 | $74.98 | $99.21 |
Added 32.32%
|
$62.29 | $159.75 | |
| GBCI | $5,157,000.0 | 0.02% |
Reduced 1.05%
|
102,691 | $50.22 | $45.22 |
Reduced 9.96%
|
$34.35 | $60.67 | |
| PLD | $4,247,000.0 | 0.02% |
Reduced 31.77%
|
40,184 | $105.7 | $139.42 |
Added 31.9%
|
$100.82 | $135.76 | |
| PM | $5,032,000.0 | 0.02% |
Reduced 5.55%
|
41,817 | $120.35 | $179.04 |
Added 48.77%
|
$87.82 | $134.15 | |
| PLYA | $5,429,000.0 | 0.02% |
No Change
|
429,200 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSX | $4,795,000.0 | 0.02% |
Added 1.83%
|
42,095 | $113.93 | $164.72 |
Added 44.58%
|
$108.91 | $174.08 | |
| PRFT | $3,634,000.0 | 0.02% |
No Change
|
48,156 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQQ | $3,691,000.0 | 0.02% |
Reduced 20.99%
|
7,220 | $511.24 | $610.75 |
Added 19.46%
|
$413.07 | $539.15 | |
| RAMP | $4,461,000.0 | 0.02% |
Added 6.41%
|
146,921 | $30.37 | $28.66 |
Reduced 5.63%
|
$21.45 | $42.1 | |
| EVRI | $5,280,000.0 | 0.02% |
Added 0.01%
|
390,845 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBUX | $4,302,000.0 | 0.02% |
Reduced 3.82%
|
47,147 | $91.25 | $97.15 |
Added 6.47%
|
$71.55 | $103.32 | |
| SNPS | $3,530,000.0 | 0.02% |
Reduced 36.04%
|
7,274 | $485.36 | $430.98 |
Reduced 11.2%
|
$457.52 | $629.38 | |
| SBAC | $5,367,000.0 | 0.02% |
Reduced 9.31%
|
26,335 | $203.8 | $196.43 |
Reduced 3.62%
|
$183.64 | $252.64 | |
| SITE | $3,807,000.0 | 0.02% |
Reduced 0.67%
|
28,892 | $131.77 | $139.22 |
Added 5.65%
|
$114.6 | $188.01 | |
| FIVN | $3,535,000.0 | 0.02% |
Added 5.87%
|
86,986 | $40.64 | $17.89 |
Reduced 55.98%
|
$26.6 | $80.39 | |
| FOUR | $5,321,000.0 | 0.02% |
Added 9.95%
|
51,280 | $103.78 | $47.46 |
Reduced 54.27%
|
$55.87 | $117.0 | |
| HQY | $4,815,000.0 | 0.02% |
Added 9.47%
|
50,190 | $95.95 | $81.15 |
Reduced 15.42%
|
$65.01 | $105.82 | |
| GS | $4,240,000.0 | 0.02% |
Reduced 1.17%
|
7,406 | $572.62 | $867.25 |
Added 51.45%
|
$374.24 | $635.43 | |
| GWW | $5,676,000.0 | 0.02% |
Reduced 0.59%
|
5,385 | $1,054.05 | $1,148.46 |
Added 8.96%
|
$868.54 | $1,227.66 | |
| MTRN | $3,451,000.0 | 0.02% |
Added 0.01%
|
34,901 | $98.88 | $160.11 |
Added 61.92%
|
$93.2 | $145.08 | |
| IJR | $4,325,000.0 | 0.02% |
Reduced 1.04%
|
37,542 | $115.22 | $129.91 |
Added 12.75%
|
$101.85 | $128.61 | |
| MRCY | $4,371,000.0 | 0.02% |
Reduced 4.56%
|
104,074 | $42.0 | $89.18 |
Added 112.33%
|
$25.31 | $44.63 | |
| NTRS | $4,234,000.0 | 0.02% |
Reduced 12.87%
|
41,313 | $102.5 | $145.07 |
Added 41.53%
|
$76.67 | $111.87 | |
| PB | $4,557,000.0 | 0.02% |
No Change
|
60,483 | $75.35 | $69.75 |
Reduced 7.43%
|
$57.16 | $86.76 | |
| NXST | $5,122,000.0 | 0.02% |
Reduced 2.16%
|
32,427 | $157.97 | $245.53 |
Added 55.43%
|
$147.25 | $191.86 | |
| IBM | $5,287,000.0 | 0.02% |
Reduced 3.9%
|
24,053 | $219.83 | $250.06 |
Added 13.75%
|
$162.62 | $239.35 | |
| HTH | $3,680,000.0 | 0.02% |
Added 7.14%
|
128,549 | $28.63 | $37.46 |
Added 30.84%
|
$26.67 | $35.32 | |
| KMX | $4,552,000.0 | 0.02% |
Added 0.63%
|
55,680 | $81.76 | $42.12 |
Reduced 48.48%
|
$65.83 | $91.25 | |
| KRUS | $3,487,000.0 | 0.02% |
Added 113.1%
|
38,497 | $90.58 | $67.27 |
Reduced 25.73%
|
$48.66 | $122.81 | |
| WTS | $3,826,000.0 | 0.02% |
Added 0.02%
|
18,820 | $203.3 | $319.61 |
Added 57.21%
|
$175.37 | $222.7 | |
| AMD | $5,667,000.0 | 0.02% |
Reduced 14.69%
|
46,918 | $120.79 | $202.07 |
Added 67.29%
|
$114.41 | $227.3 | |
| ADUS | $4,223,000.0 | 0.02% |
No Change
|
33,691 | $125.35 | $105.68 |
Reduced 15.69%
|
$85.94 | $136.72 | |
| ACM | $3,881,000.0 | 0.02% |
Reduced 11.7%
|
36,340 | $106.82 | $95.42 |
Reduced 10.67%
|
$82.23 | $118.56 | |
| VMC | $1,568,000.0 | 0.01% |
No Change
|
6,097 | $257.23 | $295.98 |
Added 15.06%
|
$219.73 | $298.31 | |
| WSC | $1,187,000.0 | 0.01% |
No Change
|
31,582 | $37.6 | $21.41 |
Reduced 43.06%
|
$32.57 | $52.16 | |
| BX | $2,431,000.0 | 0.01% |
Added 39.39%
|
14,103 | $172.42 | $114.14 |
Reduced 33.8%
|
$115.82 | $200.96 | |
| ACWX | $3,198,000.0 | 0.01% |
Added 2.43%
|
61,322 | $52.16 | $71.42 |
Added 36.92%
|
$49.78 | $57.96 | |
| WTTR | $1,691,000.0 | 0.01% |
No Change
|
152,000 | $11.13 | $13.95 |
Added 25.34%
|
$7.25 | $15.14 | |
| YEXT | $1,389,000.0 | 0.01% |
Added 24.87%
|
218,527 | $6.36 | $5.7 |
Reduced 10.38%
|
$4.29 | $8.75 | |
| WTM | $1,264,000.0 | 0.01% |
No Change
|
650 | $1,945.06 | $2,223.79 |
Added 14.33%
|
$1,554.5 | $2,023.0 | |
| CMCSA | $2,324,000.0 | 0.01% |
Reduced 5.18%
|
61,949 | $37.53 | $32.09 |
Reduced 14.5%
|
$36.15 | $47.11 | |
| IWV | $1,243,000.0 | 0.01% |
No Change
|
3,719 | $334.25 | $389.95 |
Added 16.66%
|
$276.42 | $349.54 | |
| JCI | $1,530,000.0 | 0.01% |
Added 0.56%
|
19,385 | $78.93 | $140.0 |
Added 77.37%
|
$52.02 | $87.16 | |
| JEF | $1,178,000.0 | 0.01% |
Reduced 2.52%
|
15,026 | $78.4 | $44.59 |
Reduced 43.12%
|
$39.59 | $82.68 | |
| KAI | $2,205,000.0 | 0.01% |
Reduced 10.68%
|
6,392 | $344.99 | $347.31 |
Added 0.67%
|
$249.51 | $429.95 | |
| CB | $1,978,000.0 | 0.01% |
Added 0.28%
|
7,159 | $276.3 | $334.14 |
Added 20.93%
|
$238.85 | $302.05 | |
| VBTX | $2,367,000.0 | 0.01% |
Reduced 9.92%
|
87,176 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCIT | $2,755,000.0 | 0.01% |
Added 305.88%
|
34,333 | $80.27 | $84.09 |
Added 4.76%
|
$77.8 | $84.26 | |
| VEA | $2,277,000.0 | 0.01% |
Reduced 31.9%
|
47,620 | $47.82 | $67.38 |
Added 40.9%
|
$46.72 | $53.4 | |
| TPB | $1,374,000.0 | 0.01% |
No Change
|
22,868 | $60.1 | $97.58 |
Added 62.36%
|
$21.98 | $66.18 | |
| TPR | $1,158,000.0 | 0.01% |
Reduced 53.7%
|
17,728 | $65.33 | $156.91 |
Added 140.18%
|
$35.23 | $74.25 | |
| TROW | $3,044,000.0 | 0.01% |
Added 0.65%
|
26,917 | $113.09 | $91.99 |
Reduced 18.66%
|
$100.49 | $125.81 | |
| CVE | $1,916,000.0 | 0.01% |
No Change
|
114,530 | $16.73 | $22.81 |
Added 36.34%
|
$14.2 | $21.9 | |
| CELH | $1,317,000.0 | 0.01% |
Reduced 17.9%
|
50,021 | $26.34 | $45.57 |
Added 73.01%
|
$25.23 | $99.62 | |
| CIGI | $2,033,000.0 | 0.01% |
Added 2.17%
|
14,957 | $135.97 | $118.03 |
Reduced 13.19%
|
$101.01 | $156.96 | |
| TSLA | $2,833,000.0 | 0.01% |
Added 10.4%
|
7,016 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| TSM | $1,369,000.0 | 0.01% |
Added 0.3%
|
6,934 | $197.49 | $357.44 |
Added 80.99%
|
$112.61 | $224.08 | |
| TTD | $2,703,000.0 | 0.01% |
No Change
|
23,000 | $117.53 | $25.17 |
Reduced 78.58%
|
$66.56 | $141.53 | |
| LKQ | $2,046,000.0 | 0.01% |
Reduced 1.66%
|
55,698 | $36.75 | $32.07 |
Reduced 12.73%
|
$35.56 | $53.68 | |
| LMT | $3,392,000.0 | 0.01% |
Reduced 8.76%
|
6,982 | $485.94 | $664.48 |
Added 36.74%
|
$413.92 | $618.95 | |
| LPLA | $2,234,000.0 | 0.01% |
Added 0.96%
|
6,843 | $326.51 | $311.88 |
Reduced 4.48%
|
$187.19 | $356.37 | |
| LPRO | $1,194,000.0 | 0.01% |
No Change
|
200,000 | $5.97 | $1.42 |
Reduced 76.21%
|
$4.57 | $8.43 | |
| STT | $1,460,000.0 | 0.01% |
No Change
|
14,876 | $98.15 | $126.54 |
Added 28.93%
|
$70.2 | $101.91 | |
| SU | $1,265,000.0 | 0.01% |
Reduced 4.85%
|
35,480 | $35.68 | $57.34 |
Added 60.71%
|
$31.25 | $41.95 | |
| SYY | $2,964,000.0 | 0.01% |
Reduced 0.06%
|
38,767 | $76.46 | $87.63 |
Added 14.61%
|
$69.03 | $82.89 | |
| TFC | $2,133,000.0 | 0.01% |
Reduced 25.48%
|
49,177 | $43.38 | $49.11 |
Added 13.21%
|
$34.23 | $49.06 | |
| TGT | $1,538,000.0 | 0.01% |
Reduced 8.68%
|
11,380 | $135.18 | $120.08 |
Reduced 11.17%
|
$120.21 | $181.86 | |
| APH | $2,193,000.0 | 0.01% |
Reduced 7.2%
|
31,584 | $69.45 | $132.75 |
Added 91.14%
|
$49.38 | $75.78 | |
| DUK | $1,630,000.0 | 0.01% |
Reduced 0.39%
|
15,130 | $107.74 | $131.88 |
Added 22.41%
|
$90.09 | $121.25 | |
| EAT | $2,033,000.0 | 0.01% |
No Change
|
15,374 | $132.29 | $137.94 |
Added 4.27%
|
$38.96 | $154.23 | |
| ARWR | $1,446,000.0 | 0.01% |
No Change
|
76,965 | $18.8 | $65.1 |
Added 246.28%
|
$17.05 | $36.72 | |
| SPTS | $1,398,000.0 | 0.01% |
No Change
|
48,200 | $29.01 | $29.23 |
Added 0.76%
|
$28.62 | $29.46 | |
| SHEL | $1,293,000.0 | 0.01% |
Reduced 11.74%
|
20,650 | $62.65 | $82.7 |
Added 32.0%
|
$60.15 | $74.61 | |
| SHY | $1,237,000.0 | 0.01% |
Added 259.01%
|
15,100 | $81.98 | $82.75 |
Added 0.94%
|
$80.91 | $83.3 | |
| MKL | $1,726,000.0 | 0.01% |
No Change
|
1,000 | $1,726.23 | $2,040.25 |
Added 18.19%
|
$1,342.66 | $1,811.81 | |
| LUV | $1,869,000.0 | 0.01% |
Reduced 5.45%
|
55,593 | $33.62 | $47.15 |
Added 40.24%
|
$23.58 | $36.12 | |
| MAIN | $2,443,000.0 | 0.01% |
No Change
|
41,710 | $58.58 | $58.89 |
Added 0.53%
|
$43.9 | $60.98 | |
| MAR | $1,352,000.0 | 0.01% |
Added 3.41%
|
4,847 | $278.94 | $335.94 |
Added 20.43%
|
$204.55 | $295.45 | |
| MDT | $3,009,000.0 | 0.01% |
Reduced 8.75%
|
37,670 | $79.88 | $95.6 |
Added 19.68%
|
$75.96 | $92.68 | |
| MET | $2,427,000.0 | 0.01% |
Reduced 1.4%
|
29,648 | $81.88 | $73.32 |
Reduced 10.45%
|
$64.61 | $89.05 | |
| MIDD | $1,991,000.0 | 0.01% |
No Change
|
14,700 | $135.45 | $160.57 |
Added 18.55%
|
$118.41 | $161.01 | |
| KLAC | $1,708,000.0 | 0.01% |
Reduced 1.77%
|
2,712 | $630.12 | $1,475.91 |
Added 134.23%
|
$581.7 | $896.32 | |
| KWR | $3,312,000.0 | 0.01% |
Reduced 0.24%
|
23,534 | $140.76 | $141.41 |
Added 0.46%
|
$124.66 | $207.83 | |
| SPIB | $1,169,000.0 | 0.01% |
No Change
|
35,700 | $32.76 | $33.88 |
Added 3.42%
|
$31.98 | $33.86 | |
| SCHD | $2,453,000.0 | 0.01% |
Added 198.44%
|
89,798 | $27.32 | $31.54 |
Added 15.45%
|
$25.16 | $29.72 | |
| EVI | $3,032,000.0 | 0.01% |
Added 416.58%
|
185,500 | $16.35 | $20.95 |
Added 28.13%
|
$14.51 | $25.5 | |
| EXAS | $1,840,000.0 | 0.01% |
No Change
|
32,749 | $56.19 | $103.5 |
Added 84.2%
|
$40.62 | $79.62 | |
| EXR | $1,428,000.0 | 0.01% |
No Change
|
9,546 | $149.6 | $150.36 |
Added 0.51%
|
$131.02 | $184.87 | |
| IGIB | $1,254,000.0 | 0.01% |
Added 1.27%
|
24,346 | $51.51 | $54.07 |
Added 4.97%
|
$49.91 | $54.1 | |
| GRMN | $1,882,000.0 | 0.01% |
Added 1.69%
|
9,125 | $206.26 | $251.18 |
Added 21.78%
|
$119.15 | $222.97 | |
| BFA | $2,506,000.0 | 0.01% |
Added 4.72%
|
66,500 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGSF | $1,672,000.0 | 0.01% |
Reduced 11.4%
|
319,147 | $5.24 | $5.99 |
Added 14.31%
|
$5.08 | $10.74 | |
| SCHW | $1,899,000.0 | 0.01% |
Reduced 5.15%
|
25,671 | $74.01 | $96.04 |
Added 29.77%
|
$61.01 | $83.35 | |
| SEIC | $2,644,000.0 | 0.01% |
No Change
|
32,063 | $82.48 | $81.81 |
Reduced 0.81%
|
$62.38 | $87.25 | |
| RJF | $1,642,000.0 | 0.01% |
Reduced 0.35%
|
10,574 | $155.33 | $156.12 |
Added 0.51%
|
$104.24 | $171.38 | |
| ROG | $1,219,000.0 | 0.01% |
No Change
|
12,000 | $101.61 | $109.78 |
Added 8.04%
|
$93.81 | $134.07 | |
| RRR | $3,242,000.0 | 0.01% |
Added 9.51%
|
70,132 | $46.24 | $59.98 |
Added 29.71%
|
$42.46 | $63.29 | |
| PRU | $1,678,000.0 | 0.01% |
Added 4.03%
|
14,158 | $118.53 | $98.79 |
Reduced 16.65%
|
$100.6 | $130.55 | |
| GLD | $1,980,000.0 | 0.01% |
No Change
|
8,179 | $242.13 | $471.8 |
Added 94.85%
|
$183.78 | $257.71 | |
| GLW | $1,997,000.0 | 0.01% |
Reduced 1.06%
|
42,038 | $47.52 | $144.84 |
Added 204.8%
|
$30.31 | $52.03 | |
| FARO | $1,648,000.0 | 0.01% |
No Change
|
65,000 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCFS | $3,318,000.0 | 0.01% |
Added 9.79%
|
32,032 | $103.6 | $195.05 |
Added 88.27%
|
$100.24 | $133.64 | |
| PFIE | $1,729,000.0 | 0.01% |
No Change
|
1,029,252 | $1.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGNY | $2,761,000.0 | 0.01% |
No Change
|
164,760 | $16.76 | $17.79 |
Added 6.15%
|
$13.39 | $42.08 | |
| MO | $1,692,000.0 | 0.01% |
Added 0.7%
|
32,372 | $52.29 | $68.12 |
Added 30.27%
|
$39.25 | $58.04 | |
| MS | $2,212,000.0 | 0.01% |
Reduced 3.5%
|
17,599 | $125.72 | $167.58 |
Added 33.3%
|
$83.09 | $138.38 | |
| MSCI | $1,307,000.0 | 0.01% |
Reduced 0.41%
|
2,179 | $600.01 | $572.37 |
Reduced 4.61%
|
$439.95 | $642.45 | |
| MTLS | $1,267,000.0 | 0.01% |
Added 12.5%
|
180,000 | $7.04 | $5.27 |
Reduced 25.14%
|
$4.7 | $8.5 | |
| AVY | $1,466,000.0 | 0.01% |
Reduced 2.49%
|
7,835 | $187.13 | $187.2 |
Added 0.04%
|
$181.99 | $233.48 | |
| IDXX | $2,014,000.0 | 0.01% |
Added 3.73%
|
4,872 | $413.44 | $648.7 |
Added 56.9%
|
$398.5 | $583.39 | |
| IEF | $2,457,000.0 | 0.01% |
Added 962.81%
|
26,581 | $92.45 | $96.81 |
Added 4.72%
|
$91.02 | $99.18 | |
| PKOH | $1,287,000.0 | 0.01% |
No Change
|
49,000 | $26.27 | $26.64 |
Added 1.41%
|
$22.74 | $34.5 | |
| PL | $2,020,000.0 | 0.01% |
Added 9.89%
|
500,000 | $4.04 | $26.0 |
Added 543.56%
|
$1.67 | $4.99 | |
| PLTR | $2,113,000.0 | 0.01% |
Added 39.75%
|
27,950 | $75.63 | $153.19 |
Added 102.55%
|
$16.03 | $84.8 | |
| OKE | $2,293,000.0 | 0.01% |
Reduced 18.6%
|
22,848 | $100.4 | $84.76 |
Reduced 15.58%
|
$67.05 | $118.07 | |
| ONON | $3,089,000.0 | 0.01% |
Reduced 0.33%
|
56,410 | $54.77 | $43.23 |
Reduced 21.07%
|
$26.03 | $60.61 | |
| OWL | $1,895,000.0 | 0.01% |
Added 1.97%
|
81,495 | $23.26 | $10.34 |
Reduced 55.55%
|
$15.18 | $25.03 | |
| BND | $1,622,000.0 | 0.01% |
Added 2.6%
|
22,557 | $71.91 | $74.51 |
Added 3.62%
|
$70.37 | $75.67 | |
| MUR | $1,616,000.0 | 0.01% |
No Change
|
53,433 | $30.26 | $34.05 |
Added 12.52%
|
$27.75 | $49.14 | |
| NEE | $1,395,000.0 | 0.01% |
Added 1.19%
|
19,460 | $71.69 | $92.6 |
Added 29.17%
|
$53.95 | $86.1 | |
| NEM | $2,211,000.0 | 0.01% |
Reduced 8.19%
|
59,411 | $37.22 | $119.37 |
Added 220.71%
|
$29.42 | $58.72 | |
| NOG | $3,293,000.0 | 0.01% |
Reduced 25.42%
|
88,624 | $37.16 | $28.38 |
Reduced 23.63%
|
$31.13 | $44.31 | |
| MLAB | $2,626,000.0 | 0.01% |
No Change
|
19,921 | $131.87 | $92.83 |
Reduced 29.6%
|
$83.68 | $148.0 | |
| BOWL | $2,582,000.0 | 0.01% |
Reduced 27.54%
|
258,023 | $10.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAYX | $1,495,000.0 | 0.01% |
Reduced 8.8%
|
10,665 | $140.22 | $95.79 |
Reduced 31.69%
|
$114.72 | $150.71 | |
| PCTY | $2,052,000.0 | 0.01% |
Added 1.41%
|
10,292 | $199.47 | $114.49 |
Reduced 42.6%
|
$129.94 | $215.68 | |
| NSC | $1,501,000.0 | 0.01% |
Reduced 17.88%
|
6,396 | $234.69 | $317.83 |
Added 35.43%
|
$206.71 | $277.6 | |
| NTRA | $2,449,000.0 | 0.01% |
Reduced 48.48%
|
15,476 | $158.3 | $203.03 |
Added 28.26%
|
$62.96 | $183.0 | |
| NUE | $1,257,000.0 | 0.01% |
Added 0.98%
|
10,777 | $116.71 | $176.07 |
Added 50.86%
|
$112.25 | $203.0 | |
| NVEE | $2,834,000.0 | 0.01% |
Added 302.23%
|
150,475 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVO | $1,452,000.0 | 0.01% |
Reduced 1.69%
|
16,881 | $86.02 | $38.5 |
Reduced 55.24%
|
$78.17 | $148.15 | |
| HDV | $1,836,000.0 | 0.01% |
Reduced 1.96%
|
16,360 | $112.26 | $137.92 |
Added 22.86%
|
$102.31 | $121.7 | |
| HES | $1,704,000.0 | 0.01% |
Added 12.95%
|
12,816 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLIO | $3,157,000.0 | 0.01% |
Added 0.41%
|
70,733 | $44.64 | $70.0 |
Added 56.81%
|
$39.08 | $57.29 | |
| BK | $3,093,000.0 | 0.01% |
Reduced 0.04%
|
40,269 | $76.83 | $118.39 |
Added 54.09%
|
$52.64 | $85.81 | |
| BLDR | $1,647,000.0 | 0.01% |
Added 0.99%
|
11,529 | $142.93 | $95.99 |
Reduced 32.84%
|
$130.75 | $214.7 | |
| BMRN | $1,895,000.0 | 0.01% |
No Change
|
28,840 | $65.73 | $60.43 |
Reduced 8.06%
|
$60.63 | $94.85 | |
| BMY | $1,247,000.0 | 0.01% |
Reduced 5.57%
|
22,055 | $56.56 | $62.33 |
Added 10.2%
|
$39.35 | $61.08 | |
| WHG | $2,684,000.0 | 0.01% |
No Change
|
184,990 | $14.51 | $17.51 |
Added 20.68%
|
$11.01 | $18.03 | |
| VV | $1,348,000.0 | 0.01% |
Reduced 9.09%
|
5,000 | $269.7 | $314.95 |
Added 16.78%
|
$221.94 | $280.79 | |
| IRM | $1,791,000.0 | 0.01% |
Reduced 0.99%
|
17,041 | $105.11 | $107.84 |
Added 2.6%
|
$66.2 | $130.24 | |
| ISRG | $3,083,000.0 | 0.01% |
Added 4.27%
|
5,907 | $521.96 | $501.18 |
Reduced 3.98%
|
$362.14 | $613.91 | |
| YUM | $2,356,000.0 | 0.01% |
Reduced 9.86%
|
17,566 | $134.16 | $158.99 |
Added 18.51%
|
$122.13 | $143.2 | |
| BRP | $1,344,000.0 | 0.01% |
Added 28.98%
|
34,683 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AES | $3,450,000.0 | 0.01% |
No Change
|
172,000 | $20.06 | $14.29 |
Reduced 28.76%
|
$11.49 | $22.21 | |
| VLO | $1,362,000.0 | 0.01% |
Reduced 16.74%
|
11,111 | $122.59 | $225.6 |
Added 84.03%
|
$116.84 | $184.79 | |
| ZION | $2,174,000.0 | 0.01% |
No Change
|
40,085 | $54.25 | $58.22 |
Added 7.32%
|
$37.76 | $63.22 | |
| A | $1,750,000.0 | 0.01% |
Reduced 0.15%
|
13,034 | $134.34 | $120.54 |
Reduced 10.27%
|
$124.16 | $155.35 | |
| AEM | $1,528,000.0 | 0.01% |
Reduced 0.51%
|
19,540 | $78.21 | $232.73 |
Added 197.57%
|
$44.37 | $89.74 | |
| ADSK | $265,000.0 | 0.0% |
Added 21.19%
|
898 | $295.57 | $257.89 |
Reduced 12.75%
|
$195.32 | $326.62 | |
| AEP | $633,000.0 | 0.0% |
Reduced 0.75%
|
6,872 | $92.23 | $133.52 |
Added 44.77%
|
$75.22 | $105.18 | |
| WY | $301,000.0 | 0.0% |
No Change
|
10,720 | $28.15 | $24.82 |
Reduced 11.83%
|
$26.73 | $36.27 | |
| VIGI | $326,000.0 | 0.0% |
No Change
|
4,078 | $79.99 | $93.0 |
Added 16.26%
|
$77.28 | $89.09 | |
| BSX | $915,000.0 | 0.0% |
Reduced 0.13%
|
10,250 | $89.32 | $72.21 |
Reduced 19.16%
|
$59.85 | $101.14 | |
| ZBH | $245,000.0 | 0.0% |
No Change
|
2,323 | $105.63 | $95.75 |
Reduced 9.35%
|
$100.67 | $133.9 | |
| YUMC | $518,000.0 | 0.0% |
No Change
|
10,755 | $48.17 | $52.33 |
Added 8.64%
|
$28.5 | $52.0 | |
| ABSI | $203,000.0 | 0.0% |
No Change
|
77,520 | $2.62 | $2.66 |
Added 1.53%
|
$2.45 | $6.72 | |
| AIG | $984,000.0 | 0.0% |
Reduced 1.87%
|
13,521 | $72.8 | $78.3 |
Added 7.55%
|
$67.53 | $80.83 | |
| AMAT | $411,000.0 | 0.0% |
Reduced 37.28%
|
2,532 | $162.63 | $357.76 |
Added 119.98%
|
$158.96 | $255.89 | |
| IP | $460,000.0 | 0.0% |
Reduced 4.47%
|
8,564 | $53.82 | $42.58 |
Reduced 20.88%
|
$32.7 | $60.36 | |
| INTC | $908,000.0 | 0.0% |
Reduced 47.77%
|
45,287 | $20.05 | $45.58 |
Added 127.33%
|
$18.51 | $50.3 | |
| ING | $291,000.0 | 0.0% |
Reduced 6.27%
|
18,593 | $15.67 | $27.25 |
Added 73.9%
|
$12.78 | $18.72 | |
| UL | $507,000.0 | 0.0% |
Added 12.68%
|
8,956 | $56.7 | $69.07 |
Added 21.82%
|
$46.46 | $65.87 | |
| VWO | $549,000.0 | 0.0% |
Reduced 4.0%
|
12,471 | $44.04 | $55.58 |
Added 26.2%
|
$39.43 | $49.57 | |
| VUG | $554,000.0 | 0.0% |
Reduced 24.07%
|
1,350 | $410.44 | $464.01 |
Added 13.05%
|
$317.59 | $428.69 | |
| VTV | $645,000.0 | 0.0% |
Reduced 2.95%
|
3,812 | $169.31 | $204.99 |
Added 21.07%
|
$149.62 | $182.38 | |
| VTC | $855,000.0 | 0.0% |
Reduced 87.31%
|
11,303 | $75.71 | $77.97 |
Added 2.99%
|
$73.95 | $79.92 | |
| VT | $291,000.0 | 0.0% |
No Change
|
2,481 | $117.48 | $145.26 |
Added 23.65%
|
$102.84 | $123.64 | |
| AFL | $460,000.0 | 0.0% |
Reduced 0.67%
|
4,456 | $103.44 | $112.48 |
Added 8.74%
|
$75.08 | $115.5 | |
| CCO | $41,000.0 | 0.0% |
No Change
|
30,000 | $1.37 | $2.39 |
Added 74.45%
|
$1.29 | $2.06 | |
| NZF | $174,000.0 | 0.0% |
No Change
|
14,367 | $12.17 | $12.8 |
Added 5.18%
|
$11.58 | $13.24 | |
| NYF | $737,000.0 | 0.0% |
No Change
|
13,864 | $53.22 | $53.95 |
Added 1.37%
|
$52.63 | $54.4 | |
| NXP | $196,000.0 | 0.0% |
Reduced 3.71%
|
12,986 | $15.15 | $14.49 |
Reduced 4.36%
|
$13.79 | $15.25 | |
| NVS | $1,009,000.0 | 0.0% |
Reduced 0.64%
|
10,375 | $97.31 | $165.15 |
Added 69.72%
|
$92.35 | $120.92 | |
| BLND | $57,000.0 | 0.0% |
No Change
|
13,694 | $4.21 | $1.71 |
Reduced 59.38%
|
$2.08 | $5.53 | |
| BLK | $404,000.0 | 0.0% |
Reduced 0.75%
|
395 | $1,025.11 | $1,049.23 |
Added 2.35%
|
$745.55 | $1,082.45 | |
| HPQ | $302,000.0 | 0.0% |
Reduced 3.87%
|
9,262 | $32.63 | $19.18 |
Reduced 41.22%
|
$27.43 | $39.8 | |
| HLT | $214,000.0 | 0.0% |
No Change
|
869 | $247.16 | $304.91 |
Added 23.37%
|
$186.83 | $259.01 | |
| HEI | $336,000.0 | 0.0% |
No Change
|
1,415 | $237.74 | $320.05 |
Added 34.62%
|
$178.2 | $283.6 | |
| NRG | $811,000.0 | 0.0% |
Reduced 18.18%
|
9,000 | $90.22 | $163.54 |
Added 81.27%
|
$51.26 | $115.33 | |
| PCH | $463,000.0 | 0.0% |
No Change
|
11,808 | $39.25 | $41.73 |
Added 6.32%
|
$37.06 | $47.65 | |
| PCAR | $252,000.0 | 0.0% |
No Change
|
2,425 | $104.02 | $124.92 |
Added 20.09%
|
$90.04 | $125.5 | |
| PBF | $882,000.0 | 0.0% |
No Change
|
33,240 | $26.55 | $44.8 |
Added 68.74%
|
$24.21 | $62.88 | |
| PAA | $237,000.0 | 0.0% |
No Change
|
13,905 | $17.08 | $21.83 |
Added 27.81%
|
$15.03 | $20.97 | |
| GDX | $339,000.0 | 0.0% |
No Change
|
10,000 | $33.91 | $105.88 |
Added 212.24%
|
$25.67 | $44.22 | |
| GBX | $494,000.0 | 0.0% |
Reduced 13.37%
|
8,100 | $60.99 | $56.73 |
Reduced 6.98%
|
$41.4 | $69.12 | |
| BP | $304,000.0 | 0.0% |
Reduced 0.72%
|
10,297 | $29.56 | $38.84 |
Added 31.39%
|
$27.82 | $40.4 | |
| MNST | $418,000.0 | 0.0% |
No Change
|
7,955 | $52.56 | $78.61 |
Added 49.56%
|
$43.32 | $61.23 | |
| MMM | $1,086,000.0 | 0.0% |
Reduced 0.41%
|
8,415 | $129.09 | $160.89 |
Added 24.63%
|
$75.65 | $150.0 | |
| NOW | $1,084,000.0 | 0.0% |
Added 10.71%
|
1,023 | $1,060.12 | $113.86 |
Reduced 89.26%
|
$637.99 | $1,157.9 | |
| NOK | $85,000.0 | 0.0% |
No Change
|
19,200 | $4.43 | $8.15 |
Added 83.97%
|
$3.29 | $4.95 | |
| NOC | $594,000.0 | 0.0% |
Added 3.09%
|
1,267 | $469.29 | $753.84 |
Added 60.63%
|
$418.6 | $555.57 | |
| NN | $186,000.0 | 0.0% |
No Change
|
12,000 | $15.56 | $16.36 |
Added 5.14%
|
$3.55 | $18.54 | |
| NEA | $266,000.0 | 0.0% |
No Change
|
23,602 | $11.28 | $11.76 |
Added 4.26%
|
$10.53 | $12.06 | |
| NDSN | $229,000.0 | 0.0% |
Reduced 7.59%
|
1,095 | $209.24 | $288.42 |
Added 37.84%
|
$196.83 | $279.38 | |
| NAD | $241,000.0 | 0.0% |
No Change
|
20,673 | $11.66 | $12.13 |
Added 4.03%
|
$10.84 | $12.47 | |
| MU | $841,000.0 | 0.0% |
No Change
|
10,000 | $84.16 | $400.77 |
Added 376.2%
|
$79.15 | $157.54 | |
| O | $305,000.0 | 0.0% |
Reduced 3.38%
|
5,722 | $53.41 | $66.0 |
Added 23.57%
|
$50.65 | $64.88 | |
| BOND | $226,000.0 | 0.0% |
No Change
|
2,500 | $90.42 | $93.56 |
Added 3.47%
|
$88.88 | $95.32 | |
| BOKF | $1,008,000.0 | 0.0% |
Added 15.2%
|
9,475 | $106.45 | $129.38 |
Added 21.54%
|
$77.86 | $121.58 | |
| OMC | $336,000.0 | 0.0% |
No Change
|
3,908 | $86.04 | $85.8 |
Reduced 0.28%
|
$81.42 | $107.0 | |
| OEF | $504,000.0 | 0.0% |
Reduced 38.66%
|
1,745 | $288.85 | $335.85 |
Added 16.27%
|
$228.59 | $298.44 | |
| ODFL | $623,000.0 | 0.0% |
Added 0.68%
|
3,532 | $176.4 | $216.19 |
Added 22.56%
|
$165.49 | $233.26 | |
| OC | $1,091,000.0 | 0.0% |
Reduced 0.76%
|
6,407 | $170.32 | $116.85 |
Reduced 31.39%
|
$138.7 | $214.53 | |
| PNC | $421,000.0 | 0.0% |
Added 11.18%
|
2,188 | $192.85 | $213.86 |
Added 10.89%
|
$139.69 | $216.26 | |
| PHM | $203,000.0 | 0.0% |
No Change
|
1,418 | $143.53 | $132.18 |
Reduced 7.91%
|
$100.24 | $149.47 | |
| PGR | $446,000.0 | 0.0% |
Reduced 13.42%
|
1,864 | $239.61 | $211.4 |
Reduced 11.77%
|
$175.5 | $270.62 | |
| BCS | $329,000.0 | 0.0% |
Reduced 8.01%
|
24,808 | $13.29 | $23.34 |
Added 75.62%
|
$7.07 | $14.92 | |
| BA | $433,000.0 | 0.0% |
No Change
|
2,450 | $177.0 | $227.31 |
Added 28.42%
|
$137.03 | $217.59 | |
| AWK | $230,000.0 | 0.0% |
No Change
|
1,576 | $146.24 | $136.41 |
Reduced 6.72%
|
$113.34 | $150.68 | |
| AVTR | $337,000.0 | 0.0% |
Added 100.0%
|
16,000 | $21.07 | $8.65 |
Reduced 58.95%
|
$19.59 | $28.0 | |
| MTDR | $630,000.0 | 0.0% |
No Change
|
11,208 | $56.26 | $53.53 |
Reduced 4.85%
|
$47.15 | $71.08 | |
| MSM | $228,000.0 | 0.0% |
No Change
|
3,065 | $74.69 | $91.54 |
Added 22.56%
|
$72.79 | $104.76 | |
| MSI | $489,000.0 | 0.0% |
Added 7.09%
|
1,058 | $462.23 | $478.21 |
Added 3.46%
|
$314.84 | $507.82 | |
| MSA | $597,000.0 | 0.0% |
Added 0.98%
|
3,604 | $165.77 | $192.73 |
Added 16.26%
|
$153.79 | $200.61 | |
| MRO | $834,000.0 | 0.0% |
No Change
|
31,338 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RANI | $45,000.0 | 0.0% |
Reduced 59.32%
|
33,000 | $1.37 | $1.36 |
Reduced 0.73%
|
$1.24 | $8.75 | |
| R | $409,000.0 | 0.0% |
No Change
|
2,611 | $156.86 | $215.08 |
Added 37.12%
|
$106.62 | $171.78 | |
| QUS | $805,000.0 | 0.0% |
Reduced 1.98%
|
5,204 | $154.85 | $179.76 |
Added 16.09%
|
$135.0 | $164.23 | |
| QUAL | $265,000.0 | 0.0% |
No Change
|
1,483 | $179.3 | $203.44 |
Added 13.46%
|
$150.47 | $187.26 | |
| PZA | $965,000.0 | 0.0% |
Reduced 72.84%
|
40,880 | $23.61 | $23.37 |
Reduced 1.02%
|
$23.19 | $24.34 | |
| FFIN | $468,000.0 | 0.0% |
No Change
|
13,000 | $36.05 | $30.48 |
Reduced 15.45%
|
$27.62 | $44.66 | |
| FCX | $773,000.0 | 0.0% |
No Change
|
20,303 | $38.08 | $65.93 |
Added 73.14%
|
$36.26 | $55.24 | |
| FBHS | $252,000.0 | 0.0% |
No Change
|
2,824 | $89.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAST | $623,000.0 | 0.0% |
No Change
|
8,664 | $71.91 | $46.43 |
Reduced 35.43%
|
$61.36 | $84.88 | |
| BIV | $950,000.0 | 0.0% |
Reduced 20.27%
|
12,717 | $74.73 | $78.27 |
Added 4.74%
|
$72.95 | $78.89 | |
| GILD | $828,000.0 | 0.0% |
Added 0.71%
|
8,966 | $92.37 | $148.22 |
Added 60.46%
|
$62.07 | $98.9 | |
| GHC | $362,000.0 | 0.0% |
Reduced 14.4%
|
416 | $871.92 | $1,077.38 |
Added 23.56%
|
$683.0 | $974.0 | |
| PPG | $226,000.0 | 0.0% |
No Change
|
1,900 | $119.45 | $117.7 |
Reduced 1.47%
|
$113.0 | $145.6 | |
| RSSS | $415,000.0 | 0.0% |
No Change
|
100,000 | $4.15 | $2.36 |
Reduced 43.13%
|
$2.38 | $4.24 | |
| RSP | $314,000.0 | 0.0% |
No Change
|
1,794 | $175.23 | $202.89 |
Added 15.78%
|
$155.79 | $188.16 | |
| RRC | $1,130,000.0 | 0.0% |
Added 1.26%
|
31,410 | $35.98 | $41.55 |
Added 15.48%
|
$27.29 | $41.65 | |
| RPV | $482,000.0 | 0.0% |
Reduced 0.24%
|
5,350 | $90.21 | $110.98 |
Added 23.02%
|
$80.05 | $97.73 | |
| RPG | $528,000.0 | 0.0% |
No Change
|
12,804 | $41.26 | $49.2 |
Added 19.24%
|
$32.44 | $44.47 | |
| EFA | $337,000.0 | 0.0% |
No Change
|
4,035 | $83.63 | $101.38 |
Added 21.22%
|
$73.91 | $84.56 | |
| FSS | $200,000.0 | 0.0% |
No Change
|
2,165 | $92.39 | $116.81 |
Added 26.43%
|
$74.4 | $102.18 | |
| FND | $1,120,000.0 | 0.0% |
Added 0.72%
|
11,240 | $99.7 | $64.13 |
Reduced 35.68%
|
$89.06 | $135.67 | |
| FN | $329,000.0 | 0.0% |
No Change
|
1,500 | $219.88 | $563.87 |
Added 156.44%
|
$159.69 | $278.38 | |
| FIW | $816,000.0 | 0.0% |
No Change
|
8,000 | $102.05 | $112.64 |
Added 10.38%
|
$91.29 | $111.64 | |
| RPAY | $1,010,000.0 | 0.0% |
Reduced 2.7%
|
132,493 | $7.63 | $3.11 |
Reduced 59.24%
|
$7.15 | $11.27 | |
| RGLD | $270,000.0 | 0.0% |
No Change
|
2,055 | $131.85 | $281.2 |
Added 113.27%
|
$100.55 | $155.1 | |
| REGN | $589,000.0 | 0.0% |
Reduced 1.66%
|
828 | $712.33 | $787.5 |
Added 10.55%
|
$666.25 | $1,211.2 | |
| SEE | $397,000.0 | 0.0% |
No Change
|
11,737 | $33.83 | $42.03 |
Added 24.24%
|
$30.87 | $41.14 | |
| SDY | $208,000.0 | 0.0% |
Reduced 8.57%
|
1,578 | $132.1 | $154.25 |
Added 16.77%
|
$121.52 | $144.45 | |
| SCWX | $285,000.0 | 0.0% |
Reduced 5.45%
|
33,705 | $8.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCI | $482,000.0 | 0.0% |
No Change
|
6,045 | $79.82 | $82.01 |
Added 2.74%
|
$64.1 | $89.37 | |
| SCHJ | $302,000.0 | 0.0% |
Added 172.94%
|
12,405 | $24.38 | $24.89 |
Added 2.09%
|
$23.85 | $49.33 | |
| DMLP | $229,000.0 | 0.0% |
No Change
|
6,900 | $33.33 | $26.56 |
Reduced 20.31%
|
$28.41 | $35.74 | |
| DIA | $612,000.0 | 0.0% |
No Change
|
1,448 | $423.12 | $487.74 |
Added 15.27%
|
$376.14 | $451.55 | |
| DFAC | $219,000.0 | 0.0% |
No Change
|
6,352 | $34.59 | $40.78 |
Added 17.9%
|
$29.24 | $36.66 | |
| DEO | $205,000.0 | 0.0% |
No Change
|
1,617 | $127.13 | $82.26 |
Reduced 35.29%
|
$113.99 | $154.71 | |
| DE | $1,083,000.0 | 0.0% |
Reduced 15.67%
|
2,557 | $423.7 | $614.04 |
Added 44.92%
|
$340.2 | $469.39 | |
| MKC | $219,000.0 | 0.0% |
No Change
|
2,879 | $76.24 | $65.7 |
Reduced 13.82%
|
$64.33 | $85.49 | |
| BIL | $829,000.0 | 0.0% |
No Change
|
9,075 | $91.43 | $91.41 |
Reduced 0.02%
|
$91.29 | $91.83 | |
| BHP | $337,000.0 | 0.0% |
Reduced 48.74%
|
6,918 | $48.83 | $78.13 |
Added 60.0%
|
$48.06 | $63.21 | |
| BEEM | $84,000.0 | 0.0% |
No Change
|
26,667 | $3.17 | $1.55 |
Reduced 51.1%
|
$2.62 | $8.48 | |
| BDX | $250,000.0 | 0.0% |
Reduced 4.09%
|
1,103 | $226.87 | $171.49 |
Reduced 24.41%
|
$218.75 | $248.42 | |
| HCA | $247,000.0 | 0.0% |
No Change
|
609 | $406.43 | $544.41 |
Added 33.95%
|
$278.68 | $417.14 | |
| HAL | $553,000.0 | 0.0% |
No Change
|
19,050 | $29.05 | $34.43 |
Added 18.52%
|
$25.51 | $41.56 | |
| GPC | $507,000.0 | 0.0% |
Reduced 55.69%
|
4,346 | $116.76 | $115.64 |
Reduced 0.96%
|
$112.74 | $164.45 | |
| IJS | $265,000.0 | 0.0% |
Reduced 12.92%
|
2,446 | $108.61 | $123.23 |
Added 13.46%
|
$93.89 | $119.28 | |
| IJH | $211,000.0 | 0.0% |
Reduced 68.72%
|
3,395 | $62.31 | $70.86 |
Added 13.72%
|
$54.14 | $68.33 | |
| IHG | $235,000.0 | 0.0% |
Reduced 23.11%
|
1,883 | $124.92 | $135.07 |
Added 8.13%
|
$91.57 | $131.68 | |
| IEMG | $421,000.0 | 0.0% |
No Change
|
8,074 | $52.22 | $72.47 |
Added 38.78%
|
$48.31 | $59.0 | |
| ETN | $1,107,000.0 | 0.0% |
Reduced 13.25%
|
3,338 | $331.87 | $354.46 |
Added 6.81%
|
$241.45 | $379.99 | |
| ESI | $217,000.0 | 0.0% |
Reduced 1.61%
|
8,545 | $25.43 | $33.93 |
Added 33.43%
|
$21.42 | $29.78 | |
| SAP | $444,000.0 | 0.0% |
Reduced 11.72%
|
1,807 | $246.21 | $195.58 |
Reduced 20.56%
|
$172.33 | $269.29 | |
| RY | $287,000.0 | 0.0% |
Added 16.53%
|
2,383 | $120.51 | $165.95 |
Added 37.71%
|
$93.97 | $128.05 | |
| RTOKY | $216,000.0 | 0.0% |
No Change
|
8,533 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPT | $238,000.0 | 0.0% |
Reduced 75.86%
|
7,772 | $30.71 | $6.75 |
Reduced 78.02%
|
$25.05 | $68.41 | |
| SPSC | $426,000.0 | 0.0% |
Added 0.04%
|
2,319 | $183.99 | $62.17 |
Reduced 66.21%
|
$160.58 | $218.74 | |
| SON | $476,000.0 | 0.0% |
No Change
|
9,760 | $48.85 | $54.98 |
Added 12.55%
|
$45.93 | $61.73 | |
| SM | $205,000.0 | 0.0% |
Reduced 31.15%
|
5,304 | $38.76 | $24.54 |
Reduced 36.69%
|
$34.9 | $53.26 | |
| SLV | $265,000.0 | 0.0% |
No Change
|
10,079 | $26.33 | $75.34 |
Added 186.14%
|
$20.11 | $31.8 | |
| SLF | $355,000.0 | 0.0% |
Reduced 12.99%
|
5,990 | $59.34 | $65.5 |
Added 10.38%
|
$46.41 | $62.85 | |
| IVE | $241,000.0 | 0.0% |
No Change
|
1,226 | $197.17 | $220.76 |
Added 11.96%
|
$172.85 | $206.63 | |
| IVAC | $629,000.0 | 0.0% |
No Change
|
185,000 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IUSG | $250,000.0 | 0.0% |
No Change
|
1,800 | $139.35 | $164.46 |
Added 18.02%
|
$106.8 | $145.11 | |
| LESL | $229,000.0 | 0.0% |
No Change
|
72,595 | $3.16 | $0.92 |
Reduced 70.89%
|
$2.02 | $8.21 | |
| MDY | $235,000.0 | 0.0% |
No Change
|
413 | $569.66 | $646.94 |
Added 13.57%
|
$495.53 | $624.13 | |
| MCHP | $263,000.0 | 0.0% |
No Change
|
3,281 | $80.3 | $69.9 |
Reduced 12.95%
|
$54.47 | $100.57 | |
| LWLG | $33,000.0 | 0.0% |
No Change
|
16,000 | $2.1 | $5.6 |
Added 166.67%
|
$1.68 | $5.3 | |
| SLB | $692,000.0 | 0.0% |
Reduced 49.52%
|
18,070 | $38.34 | $47.89 |
Added 24.91%
|
$36.52 | $55.69 | |
| SFNC | $684,000.0 | 0.0% |
Reduced 4.93%
|
30,859 | $22.18 | $20.21 |
Reduced 8.88%
|
$16.03 | $25.95 | |
| SFM | $330,000.0 | 0.0% |
No Change
|
2,600 | $127.07 | $76.45 |
Reduced 39.84%
|
$48.98 | $155.64 | |
| AVNS | $544,000.0 | 0.0% |
No Change
|
22,640 | $24.03 | $13.88 |
Reduced 42.24%
|
$14.98 | $25.36 | |
| AVEM | $213,000.0 | 0.0% |
No Change
|
3,636 | $58.79 | $83.86 |
Added 42.64%
|
$54.33 | $66.31 | |
| ASML | $655,000.0 | 0.0% |
Reduced 15.61%
|
946 | $693.08 | $1,399.37 |
Added 101.91%
|
$645.45 | $1,110.09 | |
| CRS | $432,000.0 | 0.0% |
No Change
|
2,550 | $169.71 | $412.13 |
Added 142.84%
|
$58.87 | $213.41 | |
| COWZ | $204,000.0 | 0.0% |
No Change
|
3,540 | $57.83 | $64.39 |
Added 11.34%
|
$50.99 | $61.92 | |
| COKE | $201,000.0 | 0.0% |
No Change
|
160 | $1,259.99 | $207.35 |
Reduced 83.54%
|
$800.76 | $1,438.5 | |
| ED | $328,000.0 | 0.0% |
Reduced 1.34%
|
3,681 | $89.23 | $112.49 |
Added 26.07%
|
$85.85 | $107.75 | |
| ECVT | $126,000.0 | 0.0% |
Reduced 91.29%
|
16,500 | $7.64 | $11.5 |
Added 50.52%
|
$6.02 | $11.35 | |
| DOV | $413,000.0 | 0.0% |
Added 6.37%
|
2,204 | $187.6 | $221.84 |
Added 18.25%
|
$147.98 | $208.26 | |
| AON | $1,055,000.0 | 0.0% |
No Change
|
2,939 | $359.16 | $341.18 |
Reduced 5.01%
|
$268.06 | $395.33 | |
| ANTM | $321,000.0 | 0.0% |
No Change
|
618 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TFI | $244,000.0 | 0.0% |
No Change
|
5,354 | $45.62 | $45.99 |
Added 0.81%
|
$44.97 | $47.09 | |
| SWN | $796,000.0 | 0.0% |
No Change
|
112,039 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUN | $315,000.0 | 0.0% |
Reduced 1.44%
|
6,143 | $51.44 | $63.05 |
Added 22.57%
|
$49.45 | $64.89 | |
| STZ | $333,000.0 | 0.0% |
Added 7.09%
|
1,511 | $221.0 | $151.24 |
Reduced 31.57%
|
$176.51 | $274.87 | |
| SSB | $312,000.0 | 0.0% |
No Change
|
3,137 | $99.48 | $98.94 |
Reduced 0.54%
|
$70.68 | $114.27 | |
| SRE | $245,000.0 | 0.0% |
Reduced 1.06%
|
2,798 | $87.72 | $95.39 |
Added 8.74%
|
$66.4 | $95.77 | |
| IWP | $357,000.0 | 0.0% |
No Change
|
2,817 | $126.75 | $136.23 |
Added 7.48%
|
$101.12 | $138.84 | |
| IWN | $348,000.0 | 0.0% |
Reduced 1.4%
|
2,120 | $164.17 | $198.11 |
Added 20.67%
|
$144.75 | $183.51 | |
| IWM | $543,000.0 | 0.0% |
Reduced 21.39%
|
2,458 | $220.96 | $261.76 |
Added 18.46%
|
$190.06 | $244.98 | |
| IWF | $561,000.0 | 0.0% |
Reduced 3.46%
|
1,397 | $401.58 | $453.06 |
Added 12.82%
|
$310.51 | $419.53 | |
| IWD | $204,000.0 | 0.0% |
No Change
|
1,076 | $189.8 | $223.25 |
Added 17.62%
|
$164.0 | $200.42 | |
| LNG | $1,095,000.0 | 0.0% |
Added 0.18%
|
5,099 | $214.87 | $248.98 |
Added 15.87%
|
$152.31 | $257.65 | |
| IBTX | $922,000.0 | 0.0% |
No Change
|
16,000 | $57.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAU | $1,103,000.0 | 0.0% |
Added 4.65%
|
22,288 | $49.51 | $96.65 |
Added 95.21%
|
$37.53 | $52.69 | |
| HYG | $1,104,000.0 | 0.0% |
Reduced 11.24%
|
14,047 | $78.65 | $80.4 |
Added 2.23%
|
$75.59 | $80.37 | |
| HSY | $232,000.0 | 0.0% |
Reduced 5.31%
|
1,372 | $169.35 | $232.05 |
Added 37.02%
|
$150.31 | $211.92 | |
| IVW | $255,000.0 | 0.0% |
No Change
|
2,513 | $101.53 | $119.88 |
Added 18.07%
|
$77.2 | $106.33 | |
| IVOO | $208,000.0 | 0.0% |
No Change
|
1,972 | $105.5 | $119.97 |
Added 13.72%
|
$91.75 | $115.71 | |
| SPYG | $810,000.0 | 0.0% |
No Change
|
9,223 | $87.9 | $103.87 |
Added 18.17%
|
$66.89 | $92.02 | |
| TT | $708,000.0 | 0.0% |
Reduced 1.03%
|
1,918 | $369.35 | $445.05 |
Added 20.5%
|
$250.06 | $422.0 | |
| CHTR | $376,000.0 | 0.0% |
No Change
|
1,099 | $342.77 | $232.0 |
Reduced 32.32%
|
$236.08 | $415.27 | |
| CHKP | $494,000.0 | 0.0% |
No Change
|
2,650 | $186.7 | $158.04 |
Reduced 15.35%
|
$145.75 | $210.7 | |
| CHD | $240,000.0 | 0.0% |
No Change
|
2,300 | $104.71 | $102.47 |
Reduced 2.14%
|
$96.09 | $113.5 | |
| CET | $421,000.0 | 0.0% |
Added 4.31%
|
9,217 | $45.69 | $52.24 |
Added 14.34%
|
$37.42 | $49.51 | |
| D | $243,000.0 | 0.0% |
No Change
|
4,516 | $53.86 | $62.57 |
Added 16.17%
|
$43.53 | $61.97 | |
| CVS | $647,000.0 | 0.0% |
No Change
|
10,297 | $62.88 | $80.57 |
Added 28.13%
|
$43.56 | $80.75 | |
| CSX | $269,000.0 | 0.0% |
Added 0.36%
|
8,343 | $32.27 | $42.78 |
Added 32.57%
|
$31.43 | $40.12 | |
| TRGP | $526,000.0 | 0.0% |
Reduced 17.49%
|
2,949 | $178.5 | $243.05 |
Added 36.16%
|
$83.35 | $218.51 | |
| TPIC | $264,000.0 | 0.0% |
Reduced 59.06%
|
140,000 | $1.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMUS | $548,000.0 | 0.0% |
Reduced 0.92%
|
2,487 | $220.73 | $219.71 |
Reduced 0.46%
|
$158.84 | $248.15 | |
| TLT | $580,000.0 | 0.0% |
No Change
|
5,913 | $98.1 | $89.15 |
Reduced 9.12%
|
$84.89 | $101.64 | |
| VGSH | $573,000.0 | 0.0% |
Added 82.69%
|
9,865 | $58.18 | $58.65 |
Added 0.81%
|
$57.46 | $59.13 | |
| VGIT | $819,000.0 | 0.0% |
Reduced 15.36%
|
14,137 | $58.0 | $60.12 |
Added 3.66%
|
$57.03 | $60.82 | |
| VB | $517,000.0 | 0.0% |
Reduced 3.24%
|
2,152 | $240.28 | $275.4 |
Added 14.62%
|
$205.93 | $263.35 | |
| CBRE | $347,000.0 | 0.0% |
Added 46.56%
|
2,644 | $131.29 | $141.74 |
Added 7.96%
|
$82.75 | $142.0 | |
| CAG | $298,000.0 | 0.0% |
No Change
|
9,190 | $32.52 | $18.85 |
Reduced 42.04%
|
$25.27 | $33.24 | |
| COF | $261,000.0 | 0.0% |
Reduced 7.39%
|
1,467 | $178.32 | $195.83 |
Added 9.82%
|
$128.23 | $198.3 | |
| AGNC | $104,000.0 | 0.0% |
No Change
|
11,395 | $9.21 | $10.97 |
Added 19.11%
|
$8.92 | $10.85 | |
| XAR | $414,000.0 | 0.0% |
No Change
|
2,500 | $165.82 | $287.18 |
Added 73.19%
|
$127.75 | $180.76 | |
| WBA | $129,000.0 | 0.0% |
Reduced 6.42%
|
13,850 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANEB | $100,000.0 | 0.0% |
No Change
|
59,662 | $1.68 | $0.36 |
Reduced 78.57%
|
$0.8 | $3.3 | |
| VYM | $409,000.0 | 0.0% |
Reduced 1.53%
|
3,213 | $127.59 | $153.6 |
Added 20.39%
|
$111.31 | $135.07 | |
| WSM | $420,000.0 | 0.0% |
Added 6.72%
|
2,271 | $185.18 | $196.34 |
Added 6.03%
|
$95.77 | $210.91 | |
| INFL | $628,000.0 | 0.0% |
No Change
|
16,500 | $38.08 | $53.83 |
Added 41.36%
|
$29.5 | $43.13 | |
| IJT | $299,000.0 | 0.0% |
Reduced 1.21%
|
2,213 | $135.37 | $152.09 |
Added 12.35%
|
$120.45 | $152.05 | |
| JNK | $345,000.0 | 0.0% |
Added 2.0%
|
3,623 | $95.47 | $96.8 |
Added 1.39%
|
$92.47 | $97.9 | |
| IYW | $475,000.0 | 0.0% |
Reduced 1.62%
|
2,983 | $159.52 | $191.44 |
Added 20.01%
|
$124.32 | $166.47 | |
| IWS | $693,000.0 | 0.0% |
Reduced 1.54%
|
5,362 | $129.34 | $152.42 |
Added 17.84%
|
$113.55 | $140.95 | |
| IWR | $448,000.0 | 0.0% |
Reduced 26.9%
|
5,070 | $88.4 | $102.14 |
Added 15.54%
|
$76.26 | $96.01 | |
| CNQ | $987,000.0 | 0.0% |
Added 1.03%
|
31,990 | $30.87 | $44.18 |
Added 43.12%
|
$29.23 | $41.29 | |
| CNI | $892,000.0 | 0.0% |
Reduced 1.51%
|
8,797 | $101.51 | $110.79 |
Added 9.14%
|
$98.96 | $134.02 | |
| CME | $1,022,000.0 | 0.0% |
No Change
|
4,401 | $232.23 | $320.0 |
Added 37.79%
|
$190.7 | $249.02 | |
| USPH | $887,000.0 | 0.0% |
Reduced 15.25%
|
10,000 | $88.71 | $84.09 |
Reduced 5.21%
|
$76.18 | $113.63 | |
| UPS | $888,000.0 | 0.0% |
Reduced 3.27%
|
7,045 | $126.1 | $110.5 |
Reduced 12.37%
|
$121.56 | $161.35 | |
| WRB | $554,000.0 | 0.0% |
Reduced 4.17%
|
9,475 | $58.52 | $70.39 |
Added 20.28%
|
$50.73 | $65.49 | |
| XLY | $406,000.0 | 0.0% |
Reduced 14.12%
|
1,813 | $224.35 | $116.39 |
Reduced 48.12%
|
$166.48 | $240.28 | |
| XLV | $300,000.0 | 0.0% |
Reduced 11.32%
|
2,185 | $137.57 | $157.05 |
Added 14.16%
|
$135.95 | $159.64 | |
| XLP | $253,000.0 | 0.0% |
No Change
|
3,049 | $83.0 | $87.16 |
Added 5.01%
|
$71.57 | $84.53 | |
| XLK | $1,113,000.0 | 0.0% |
Reduced 13.84%
|
4,788 | $232.52 | $139.84 |
Reduced 39.86%
|
$190.75 | $241.88 | |
| XLI | $348,000.0 | 0.0% |
Reduced 25.88%
|
2,643 | $131.76 | $175.97 |
Added 33.55%
|
$112.47 | $144.51 | |
| XBI | $396,000.0 | 0.0% |
Reduced 2.13%
|
4,408 | $90.06 | $126.42 |
Added 40.37%
|
$81.14 | $105.47 | |
| CCI | $421,000.0 | 0.0% |
Reduced 23.22%
|
4,640 | $90.76 | $91.15 |
Added 0.43%
|
$84.2 | $120.92 | |
| CCEP | $314,000.0 | 0.0% |
No Change
|
4,100 | $76.81 | $104.53 |
Added 36.09%
|
$65.77 | $82.32 | |
| CC | $169,000.0 | 0.0% |
No Change
|
10,015 | $16.9 | $17.53 |
Added 3.73%
|
$15.1 | $32.48 | |
| VO | $230,000.0 | 0.0% |
Reduced 0.8%
|
873 | $264.13 | $303.08 |
Added 14.75%
|
$228.17 | $285.6 | |
| VNQ | $754,000.0 | 0.0% |
Added 1.7%
|
8,475 | $89.08 | $95.54 |
Added 7.25%
|
$78.27 | $99.58 | |
| ADI | $1,141,000.0 | 0.0% |
No Change
|
5,374 | $212.46 | $341.51 |
Added 60.74%
|
$182.57 | $244.14 |