| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $1,499,516,000.0 | 6.56% |
Reduced 0.83%
|
5,988,005 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| MSFT | $1,253,327,000.0 | 5.49% |
Added 0.96%
|
2,973,495 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| LAWS | $1,250,701,000.0 | 5.47% |
No Change
|
36,357,588 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVDA | $924,483,000.0 | 4.05% |
Added 0.05%
|
6,884,230 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| AMZN | $741,541,000.0 | 3.25% |
Added 0.29%
|
3,380,014 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| GOOGL | $497,072,000.0 | 2.18% |
Reduced 0.41%
|
2,625,845 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| HD | $483,869,000.0 | 2.12% |
Added 0.52%
|
1,243,912 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| GOOG | $484,654,000.0 | 2.12% |
Reduced 0.1%
|
2,544,922 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| ORCL | $470,880,000.0 | 2.06% |
Reduced 0.43%
|
2,825,733 | $166.64 | $192.64 |
Added 15.6%
|
$106.51 | $198.31 | |
| JPM | $448,052,000.0 | 1.96% |
Reduced 3.8%
|
1,869,145 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| TMO | $405,678,000.0 | 1.78% |
Reduced 1.19%
|
779,806 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| DHR | $384,251,000.0 | 1.68% |
Reduced 0.45%
|
1,673,932 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| MLM | $370,510,000.0 | 1.62% |
Reduced 0.07%
|
717,349 | $516.5 | $588.89 |
Added 14.02%
|
$490.05 | $633.23 | |
| CTAS | $342,785,000.0 | 1.5% |
Reduced 1.47%
|
1,876,221 | $182.7 | $174.74 |
Reduced 4.36%
|
$148.75 | $228.12 | |
| AVGO | $336,743,000.0 | 1.47% |
Added 2.23%
|
1,452,483 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| BAC | $326,731,000.0 | 1.43% |
Added 0.28%
|
7,434,169 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| V | $302,633,000.0 | 1.32% |
Reduced 0.97%
|
957,580 | $316.04 | $323.82 |
Added 2.46%
|
$252.7 | $325.74 | |
| TRMB | $300,176,000.0 | 1.31% |
Reduced 0.57%
|
4,248,180 | $70.66 | $49.16 |
Reduced 30.43%
|
$48.65 | $76.97 | |
| ROP | $284,254,000.0 | 1.24% |
Reduced 7.85%
|
546,801 | $519.85 | $332.45 |
Reduced 36.05%
|
$499.47 | $580.09 | |
| HON | $267,303,000.0 | 1.17% |
Reduced 0.03%
|
1,183,333 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| TDY | $262,548,000.0 | 1.15% |
Reduced 0.76%
|
565,678 | $464.13 | $619.58 |
Added 33.49%
|
$355.41 | $492.0 | |
| EMR | $255,738,000.0 | 1.12% |
Added 0.05%
|
2,063,573 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| UNP | $256,446,000.0 | 1.12% |
Reduced 0.49%
|
1,124,569 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| ZTS | $253,256,000.0 | 1.11% |
Reduced 14.4%
|
1,554,390 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| KO | $246,540,000.0 | 1.08% |
Added 0.38%
|
3,959,850 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| ADBE | $236,342,000.0 | 1.03% |
Reduced 9.86%
|
531,488 | $444.68 | $206.36 |
Reduced 53.59%
|
$403.75 | $638.25 | |
| COP | $231,141,000.0 | 1.01% |
Added 0.61%
|
2,330,756 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| ECL | $214,788,000.0 | 0.94% |
Added 1.33%
|
916,647 | $234.32 | $269.12 |
Added 14.85%
|
$195.49 | $262.61 | |
| PG | $207,663,000.0 | 0.91% |
Added 0.56%
|
1,238,673 | $167.65 | $150.46 |
Reduced 10.25%
|
$152.06 | $180.43 | |
| CFR | $208,910,000.0 | 0.91% |
Added 0.1%
|
1,556,133 | $134.25 | $145.04 |
Added 8.04%
|
$94.09 | $147.64 | |
| LIN | $206,169,000.0 | 0.9% |
Reduced 0.57%
|
492,440 | $418.67 | $512.15 |
Added 22.33%
|
$396.07 | $487.49 | |
| WCN | $195,530,000.0 | 0.86% |
Reduced 0.14%
|
1,139,590 | $171.58 | $154.98 |
Reduced 9.67%
|
$151.32 | $194.83 | |
| PEP | $191,148,000.0 | 0.84% |
Reduced 9.0%
|
1,257,060 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| XOM | $189,176,000.0 | 0.83% |
Reduced 3.5%
|
1,758,633 | $107.57 | $140.92 |
Added 31.0%
|
$97.74 | $126.34 | |
| AXP | $185,142,000.0 | 0.81% |
Reduced 6.02%
|
623,816 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| GTLS | $184,389,000.0 | 0.81% |
Reduced 6.37%
|
966,199 | $190.84 | $207.99 |
Added 8.99%
|
$101.6 | $220.03 | |
| ALC | $174,321,000.0 | 0.76% |
Added 4.66%
|
2,053,502 | $84.89 | $64.68 |
Reduced 23.81%
|
$74.3 | $101.1 | |
| CVX | $174,519,000.0 | 0.76% |
Reduced 1.07%
|
1,204,911 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| CTRA | $172,687,000.0 | 0.76% |
Reduced 0.53%
|
6,761,453 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| ORLY | $171,035,000.0 | 0.75% |
Reduced 1.29%
|
144,236 | $1,185.8 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| MRK | $170,880,000.0 | 0.75% |
Added 1.71%
|
1,717,734 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| KEX | $164,033,000.0 | 0.72% |
Reduced 2.29%
|
1,550,410 | $105.8 | $140.64 |
Added 32.93%
|
$76.81 | $132.21 | |
| ABT | $161,983,000.0 | 0.71% |
Reduced 1.97%
|
1,432,091 | $113.11 | $88.67 |
Reduced 21.61%
|
$99.71 | $121.64 | |
| IEX | $155,663,000.0 | 0.68% |
Added 0.14%
|
743,768 | $209.29 | $224.93 |
Added 7.47%
|
$189.51 | $246.36 | |
| ABBV | $149,849,000.0 | 0.66% |
Reduced 1.64%
|
843,272 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| SYK | $142,568,000.0 | 0.62% |
Added 0.54%
|
395,968 | $360.05 | $307.94 |
Reduced 14.47%
|
$307.23 | $398.2 | |
| AMGN | $135,429,000.0 | 0.59% |
Added 0.32%
|
519,604 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| MCO | $133,500,000.0 | 0.58% |
Reduced 2.79%
|
282,022 | $473.37 | $450.67 |
Reduced 4.8%
|
$360.05 | $503.95 | |
| CL | $123,103,000.0 | 0.54% |
Added 3.6%
|
1,354,123 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| TSCO | $121,422,000.0 | 0.53% |
Added 403.73%
|
2,288,400 | $53.06 | $30.24 |
Reduced 43.01%
|
$44.35 | $61.53 | |
| VMI | $116,078,000.0 | 0.51% |
Added 0.2%
|
378,513 | $306.67 | $540.62 |
Added 76.29%
|
$202.01 | $354.13 | |
| FELE | $115,152,000.0 | 0.5% |
Reduced 0.1%
|
1,181,656 | $97.45 | $103.5 |
Added 6.21%
|
$91.67 | $111.94 | |
| XYL | $113,040,000.0 | 0.49% |
Added 1.53%
|
974,322 | $116.02 | $111.42 |
Reduced 3.96%
|
$111.66 | $146.08 | |
| WMT | $111,943,000.0 | 0.49% |
Added 1.3%
|
1,239,003 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| KMB | $110,028,000.0 | 0.48% |
Reduced 3.81%
|
839,653 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| LLY | $110,517,000.0 | 0.48% |
Added 7.09%
|
143,158 | $772.0 | $1,129.35 |
Added 46.29%
|
$624.68 | $972.53 | |
| ROK | $108,110,000.0 | 0.47% |
Reduced 14.4%
|
378,287 | $285.79 | $473.79 |
Added 65.78%
|
$242.81 | $307.71 | |
| NFLX | $105,576,000.0 | 0.46% |
Added 22.4%
|
118,450 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| ACN | $94,873,000.0 | 0.42% |
Added 2.4%
|
269,689 | $351.79 | $165.36 |
Reduced 52.99%
|
$278.69 | $387.51 | |
| UNH | $96,430,000.0 | 0.42% |
Reduced 1.54%
|
190,627 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| ASO | $91,602,000.0 | 0.4% |
Reduced 1.04%
|
1,592,253 | $57.53 | $49.25 |
Reduced 14.39%
|
$44.73 | $75.73 | |
| BRK.B | $91,610,000.0 | 0.4% |
Reduced 0.78%
|
202,106 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| QCOM | $89,125,000.0 | 0.39% |
Added 0.01%
|
580,169 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| PH | $88,865,000.0 | 0.39% |
Added 0.1%
|
139,719 | $636.03 | $953.27 |
Added 49.88%
|
$463.16 | $712.42 | |
| WPM | $85,800,000.0 | 0.38% |
Added 1.64%
|
1,525,617 | $56.24 | $123.94 |
Added 120.38%
|
$38.57 | $68.64 | |
| MA | $86,990,000.0 | 0.38% |
Added 6.39%
|
165,203 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| SHW | $86,101,000.0 | 0.38% |
Added 2.21%
|
253,292 | $339.93 | $320.79 |
Reduced 5.63%
|
$282.09 | $400.42 | |
| CRM | $85,486,000.0 | 0.37% |
Added 4.15%
|
255,694 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| TTC | $83,611,000.0 | 0.37% |
Added 3.65%
|
1,043,833 | $80.1 | $92.61 |
Added 15.62%
|
$76.95 | $100.93 | |
| $82,609,000.0 | 0.36% |
Reduced 21.02%
|
573,519 | $144.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AKAM | $81,594,000.0 | 0.36% |
Reduced 27.44%
|
853,057 | $95.65 | $134.2 |
Added 40.3%
|
$84.7 | $129.17 | |
| FB | $76,358,000.0 | 0.33% |
Added 10.97%
|
130,413 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| GNRC | $75,571,000.0 | 0.33% |
Added 1.06%
|
487,402 | $155.05 | $279.15 |
Added 80.04%
|
$108.89 | $195.94 | |
| JNJ | $73,220,000.0 | 0.32% |
Reduced 4.75%
|
506,298 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| KMI | $71,342,000.0 | 0.31% |
Reduced 4.96%
|
2,603,729 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| AJG | $69,530,000.0 | 0.3% |
Reduced 0.4%
|
244,954 | $283.85 | $214.06 |
Reduced 24.59%
|
$227.08 | $316.72 | |
| PFE | $67,255,000.0 | 0.29% |
Added 1.36%
|
2,535,085 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| LHX | $63,453,000.0 | 0.28% |
Reduced 14.48%
|
301,755 | $210.28 | $294.82 |
Added 40.2%
|
$200.18 | $265.74 | |
| NEOG | $59,577,000.0 | 0.26% |
Reduced 3.43%
|
4,907,531 | $12.14 | $9.31 |
Reduced 23.31%
|
$10.72 | $18.58 | |
| FMC | $58,827,000.0 | 0.26% |
Reduced 24.48%
|
1,210,199 | $48.61 | $11.51 |
Reduced 76.32%
|
$47.71 | $68.72 | |
| WSO | $60,124,000.0 | 0.26% |
Added 3.87%
|
126,875 | $473.89 | $401.04 |
Reduced 15.37%
|
$373.33 | $571.42 | |
| BR | $57,876,000.0 | 0.25% |
Reduced 0.73%
|
255,989 | $226.09 | $137.6 |
Reduced 39.14%
|
$188.3 | $237.96 | |
| TDG | $56,329,000.0 | 0.25% |
Added 1325.56%
|
44,449 | $1,267.28 | $1,277.35 |
Added 0.79%
|
$1,058.94 | $1,451.32 | |
| WM | $51,777,000.0 | 0.23% |
Reduced 1.48%
|
256,592 | $201.79 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| FLR | $51,907,000.0 | 0.23% |
Added 0.03%
|
1,052,456 | $49.32 | $50.47 |
Added 2.33%
|
$35.04 | $60.1 | |
| TTEK | $50,927,000.0 | 0.22% |
Added 324.0%
|
1,278,295 | $39.84 | $27.36 |
Reduced 31.33%
|
$31.61 | $51.2 | |
| PYPL | $50,747,000.0 | 0.22% |
Reduced 6.03%
|
594,584 | $85.35 | $42.49 |
Reduced 50.22%
|
$55.77 | $93.66 | |
| SPGI | $51,024,000.0 | 0.22% |
Added 112.58%
|
102,452 | $498.03 | $410.92 |
Reduced 17.49%
|
$407.69 | $533.29 | |
| CCJ | $51,324,000.0 | 0.22% |
Added 16.42%
|
998,734 | $51.39 | $107.02 |
Added 108.25%
|
$35.43 | $62.55 | |
| EOG | $48,836,000.0 | 0.21% |
Reduced 1.64%
|
398,402 | $122.58 | $131.98 |
Added 7.67%
|
$108.94 | $139.67 | |
| VRSK | $47,088,000.0 | 0.21% |
Added 3.76%
|
170,963 | $275.43 | $173.8 |
Reduced 36.9%
|
$217.34 | $296.58 | |
| KDP | $47,139,000.0 | 0.21% |
Added 6.44%
|
1,467,618 | $32.12 | $30.76 |
Reduced 4.23%
|
$28.62 | $38.28 | |
| KHC | $46,046,000.0 | 0.2% |
Reduced 19.64%
|
1,499,394 | $30.71 | $22.82 |
Reduced 25.69%
|
$28.37 | $38.96 | |
| CDNS | $43,115,000.0 | 0.19% |
Added 10.58%
|
143,498 | $300.46 | $387.39 |
Added 28.93%
|
$241.29 | $328.99 | |
| PANW | $43,568,000.0 | 0.19% |
Added 247.25%
|
239,442 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| NWL | $42,740,000.0 | 0.19% |
Added 2.67%
|
4,291,213 | $9.96 | $4.92 |
Reduced 50.6%
|
$5.39 | $11.78 | |
| FTV | $43,847,000.0 | 0.19% |
Added 2.58%
|
584,627 | $75.0 | $60.28 |
Reduced 19.63%
|
$66.15 | $87.1 | |
| FISV | $43,793,000.0 | 0.19% |
Added 49.84%
|
213,191 | $205.42 | $47.91 |
Reduced 76.68%
|
$0.0 | $0.0 | |
| SPY | $41,000,000.0 | 0.18% |
Added 1.7%
|
69,957 | $586.08 | $754.83 |
Added 28.79%
|
$482.86 | $609.07 | |
| DIS | $41,510,000.0 | 0.18% |
Reduced 16.78%
|
372,795 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| INTU | $41,546,000.0 | 0.18% |
Reduced 6.06%
|
66,105 | $628.5 | $281.77 |
Reduced 55.17%
|
$557.29 | $714.78 | |
| AMT | $41,768,000.0 | 0.18% |
Added 0.97%
|
227,734 | $183.41 | $185.76 |
Added 1.28%
|
$170.46 | $243.56 | |
| COST | $37,736,000.0 | 0.17% |
Added 3.92%
|
41,185 | $916.27 | $979.45 |
Added 6.9%
|
$675.96 | $1,008.25 | |
| NTNX | $39,162,000.0 | 0.17% |
Added 29.52%
|
640,126 | $61.18 | $46.9 |
Reduced 23.34%
|
$43.35 | $75.8 | |
| T | $37,581,000.0 | 0.16% |
Added 11.3%
|
1,650,502 | $22.77 | $23.29 |
Added 2.28%
|
$15.94 | $24.03 | |
| RL | $35,771,000.0 | 0.16% |
Added 0.13%
|
154,867 | $230.98 | $413.01 |
Added 78.81%
|
$138.9 | $248.5 | |
| RS | $35,624,000.0 | 0.16% |
Added 3.21%
|
132,306 | $269.26 | $396.34 |
Added 47.2%
|
$256.98 | $342.2 | |
| MDLZ | $36,100,000.0 | 0.16% |
Reduced 36.36%
|
604,392 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| CMA | $35,372,000.0 | 0.15% |
Reduced 4.2%
|
571,903 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITW | $33,952,000.0 | 0.15% |
Added 1.47%
|
133,904 | $253.56 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| ICE | $34,139,000.0 | 0.15% |
Added 86.97%
|
229,107 | $149.01 | $140.1 |
Reduced 5.98%
|
$124.34 | $167.99 | |
| APD | $33,142,000.0 | 0.15% |
Reduced 11.68%
|
114,269 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| CSCO | $32,315,000.0 | 0.14% |
Reduced 1.75%
|
545,862 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| CECE | $31,251,000.0 | 0.14% |
Added 2.3%
|
1,033,789 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTNT | $30,543,000.0 | 0.13% |
Reduced 1.49%
|
323,275 | $94.48 | $144.73 |
Added 53.19%
|
$54.57 | $101.0 | |
| TYL | $29,487,000.0 | 0.13% |
No Change
|
51,137 | $576.64 | $278.91 |
Reduced 51.63%
|
$397.8 | $638.56 | |
| FANG | $28,064,000.0 | 0.12% |
Added 6.13%
|
171,305 | $163.83 | $189.96 |
Added 15.95%
|
$147.93 | $214.5 | |
| CTVA | $25,988,000.0 | 0.11% |
Added 1.24%
|
456,262 | $56.96 | $78.59 |
Added 37.97%
|
$44.91 | $64.2 | |
| BKNG | $24,007,000.0 | 0.11% |
Added 2.24%
|
4,832 | $4,968.42 | $174.64 |
Reduced 96.48%
|
$3,180.0 | $5,337.24 | |
| ALL | $25,837,000.0 | 0.11% |
Reduced 14.27%
|
134,019 | $192.79 | $221.81 |
Added 15.05%
|
$153.42 | $209.88 | |
| IVV | $22,278,000.0 | 0.1% |
Reduced 22.73%
|
37,845 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| DVN | $21,188,000.0 | 0.09% |
Reduced 38.69%
|
647,369 | $32.73 | $43.53 |
Added 33.0%
|
$30.39 | $55.09 | |
| TWLO | $19,445,000.0 | 0.09% |
Reduced 3.68%
|
179,917 | $108.08 | $202.0 |
Added 86.9%
|
$52.51 | $117.92 | |
| DD | $20,455,000.0 | 0.09% |
Added 1.15%
|
268,268 | $76.25 | $47.71 |
Reduced 37.43%
|
$61.14 | $90.06 | |
| ANSS | $20,146,000.0 | 0.09% |
Reduced 3.59%
|
59,723 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AME | $19,681,000.0 | 0.09% |
Added 2.2%
|
109,182 | $180.26 | $237.42 |
Added 31.71%
|
$149.03 | $198.33 | |
| PKI | $21,122,000.0 | 0.09% |
Reduced 3.86%
|
189,249 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCK | $17,765,000.0 | 0.08% |
Added 47.22%
|
31,172 | $569.91 | $750.63 |
Added 31.71%
|
$464.42 | $637.51 | |
| ALTR | $17,283,000.0 | 0.08% |
Reduced 9.35%
|
158,402 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USB | $19,363,000.0 | 0.08% |
Reduced 4.0%
|
404,847 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| ADP | $19,404,000.0 | 0.08% |
Reduced 3.4%
|
66,289 | $292.73 | $223.22 |
Reduced 23.75%
|
$231.27 | $309.63 | |
| DXCM | $17,275,000.0 | 0.08% |
Added 4.17%
|
222,132 | $77.77 | $72.47 |
Reduced 6.81%
|
$62.34 | $142.0 | |
| CFB | $16,077,000.0 | 0.07% |
No Change
|
1,061,216 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKE | $16,034,000.0 | 0.07% |
Reduced 32.95%
|
211,904 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| NFE | $15,120,000.0 | 0.07% |
No Change
|
1,000,000 | $15.12 | $0.43 |
Reduced 97.16%
|
$7.82 | $35.58 | |
| MUSA | $15,128,000.0 | 0.07% |
Added 90.05%
|
30,152 | $501.75 | $586.83 |
Added 16.96%
|
$350.55 | $561.08 | |
| GRC | $14,982,000.0 | 0.07% |
No Change
|
395,100 | $37.92 | $85.4 |
Added 125.21%
|
$30.47 | $43.79 | |
| AZZ | $15,158,000.0 | 0.07% |
No Change
|
185,040 | $81.92 | $151.96 |
Added 85.5%
|
$59.72 | $97.98 | |
| C | $13,306,000.0 | 0.06% |
Reduced 0.85%
|
189,038 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| EXP | $13,025,000.0 | 0.06% |
Added 13.37%
|
52,787 | $246.76 | $217.96 |
Reduced 11.67%
|
$204.27 | $321.93 | |
| DXPE | $13,959,000.0 | 0.06% |
No Change
|
168,963 | $82.62 | $173.69 |
Added 110.23%
|
$31.56 | $105.94 | |
| LOW | $14,344,000.0 | 0.06% |
Reduced 4.5%
|
58,120 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| VOO | $13,652,000.0 | 0.06% |
Reduced 0.23%
|
25,339 | $538.8 | $693.83 |
Added 28.77%
|
$443.75 | $559.96 | |
| CWEN | $14,142,000.0 | 0.06% |
Added 2840.27%
|
543,950 | $26.0 | $37.42 |
Added 43.92%
|
$20.63 | $30.92 | |
| GSHD | $13,025,000.0 | 0.06% |
Reduced 16.94%
|
121,483 | $107.22 | $36.05 |
Reduced 66.38%
|
$50.47 | $130.39 | |
| MMC | $11,724,000.0 | 0.05% |
Reduced 4.42%
|
55,196 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTX | $11,783,000.0 | 0.05% |
Added 61.6%
|
101,827 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| BWXT | $11,994,000.0 | 0.05% |
Added 8.54%
|
107,680 | $111.39 | $205.4 |
Added 84.4%
|
$80.48 | $136.31 | |
| VCSH | $11,893,000.0 | 0.05% |
Added 278.8%
|
152,456 | $78.01 | $78.96 |
Added 1.22%
|
$76.27 | $79.54 | |
| TXN | $11,195,000.0 | 0.05% |
Reduced 2.08%
|
59,705 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| HWKN | $10,964,000.0 | 0.05% |
Reduced 1.23%
|
89,380 | $122.67 | $161.45 |
Added 31.61%
|
$54.44 | $139.55 | |
| QTWO | $11,592,000.0 | 0.05% |
Reduced 18.14%
|
115,175 | $100.65 | $42.85 |
Reduced 57.43%
|
$40.6 | $112.82 | |
| RSG | $10,989,000.0 | 0.05% |
Added 6.6%
|
54,625 | $201.18 | $204.94 |
Added 1.87%
|
$168.58 | $220.58 | |
| TSEM | $12,013,000.0 | 0.05% |
Added 3.6%
|
233,218 | $51.51 | $286.86 |
Added 456.9%
|
$28.11 | $55.06 | |
| CEG | $10,832,000.0 | 0.05% |
Added 145.57%
|
48,422 | $223.71 | $274.06 |
Added 22.51%
|
$115.34 | $330.34 | |
| HOMB | $8,830,000.0 | 0.04% |
Added 5.14%
|
312,048 | $28.3 | $27.83 |
Reduced 1.66%
|
$22.38 | $32.91 | |
| MGNI | $8,510,000.0 | 0.04% |
Added 2.44%
|
534,567 | $15.92 | $17.89 |
Added 12.37%
|
$8.38 | $18.38 | |
| ALG | $8,276,000.0 | 0.04% |
Reduced 0.12%
|
44,517 | $185.91 | $152.06 |
Reduced 18.21%
|
$163.74 | $231.4 | |
| IWB | $8,316,000.0 | 0.04% |
Reduced 16.47%
|
25,814 | $322.16 | $411.73 |
Added 27.8%
|
$265.7 | $336.18 | |
| LITE | $8,385,000.0 | 0.04% |
Added 21.32%
|
99,882 | $83.95 | $850.0 |
Added 912.51%
|
$38.29 | $97.76 | |
| ITT | $8,054,000.0 | 0.04% |
Added 0.26%
|
56,372 | $142.88 | $196.81 |
Added 37.74%
|
$118.58 | $161.13 | |
| PLMR | $9,381,000.0 | 0.04% |
Added 0.25%
|
88,851 | $105.59 | $113.01 |
Added 7.03%
|
$57.55 | $112.9 | |
| GNTX | $8,179,000.0 | 0.04% |
Reduced 7.9%
|
284,689 | $28.73 | $25.95 |
Reduced 9.68%
|
$26.58 | $37.58 | |
| ESAB | $8,117,000.0 | 0.04% |
Reduced 0.14%
|
67,681 | $119.94 | $96.72 |
Reduced 19.36%
|
$85.79 | $135.97 | |
| RDW | $8,230,000.0 | 0.04% |
No Change
|
500,000 | $16.46 | $14.35 |
Reduced 12.82%
|
$2.76 | $22.5 | |
| OLLI | $9,936,000.0 | 0.04% |
Reduced 17.96%
|
90,553 | $109.73 | $85.0 |
Reduced 22.54%
|
$68.05 | $120.03 | |
| POOL | $9,160,000.0 | 0.04% |
Added 5.36%
|
26,869 | $340.94 | $191.03 |
Reduced 43.97%
|
$293.51 | $422.73 | |
| BRBR | $8,754,000.0 | 0.04% |
Reduced 0.16%
|
116,197 | $75.34 | $9.46 |
Reduced 87.44%
|
$48.06 | $79.9 | |
| SBR | $9,303,000.0 | 0.04% |
Reduced 4.36%
|
143,555 | $64.81 | $72.28 |
Added 11.53%
|
$57.73 | $69.5 | |
| SCPH | $10,117,000.0 | 0.04% |
Added 28.4%
|
2,857,910 | $3.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SO | $9,311,000.0 | 0.04% |
Added 7.57%
|
113,108 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| PNFP | $8,658,000.0 | 0.04% |
Added 0.06%
|
75,695 | $114.39 | $96.12 |
Reduced 15.97%
|
$73.62 | $131.91 | |
| GIS | $8,132,000.0 | 0.04% |
Added 0.8%
|
127,524 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| MCD | $8,275,000.0 | 0.04% |
Reduced 7.11%
|
28,547 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| OBNK | $8,112,000.0 | 0.04% |
Reduced 1.65%
|
243,694 | $33.29 | $1.04 |
Reduced 96.88%
|
$0.0 | $0.0 | |
| CRL | $9,662,000.0 | 0.04% |
Reduced 20.32%
|
52,343 | $184.6 | $185.0 |
Added 0.22%
|
$160.85 | $275.0 | |
| CHK | $8,433,000.0 | 0.04% |
Added 2506.68%
|
84,717 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZWS | $6,321,000.0 | 0.03% |
Added 0.31%
|
169,490 | $37.3 | $49.98 |
Added 33.99%
|
$28.25 | $41.15 | |
| WK | $7,704,000.0 | 0.03% |
Added 5.68%
|
70,360 | $109.5 | $47.37 |
Reduced 56.74%
|
$65.47 | $116.83 | |
| VZ | $7,980,000.0 | 0.03% |
Reduced 0.06%
|
199,561 | $39.99 | $47.07 |
Added 17.7%
|
$37.59 | $45.36 | |
| AGG | $7,551,000.0 | 0.03% |
Added 2.68%
|
77,932 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| AXON | $5,972,000.0 | 0.03% |
Reduced 4.05%
|
10,050 | $594.32 | $443.21 |
Reduced 25.43%
|
$247.04 | $698.67 | |
| BLL | $7,686,000.0 | 0.03% |
Reduced 1.81%
|
139,425 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRCX | $7,516,000.0 | 0.03% |
Added 578.2%
|
104,070 | $72.23 | $388.92 |
Added 438.45%
|
$68.87 | $113.0 | |
| MMSI | $5,901,000.0 | 0.03% |
Added 10.41%
|
61,014 | $96.72 | $66.94 |
Reduced 30.79%
|
$70.7 | $108.08 | |
| MEDP | $6,824,000.0 | 0.03% |
Added 19.31%
|
20,540 | $332.23 | $460.2 |
Added 38.52%
|
$286.76 | $459.77 | |
| MGY | $7,674,000.0 | 0.03% |
Reduced 1.67%
|
328,264 | $23.38 | $27.08 |
Added 15.83%
|
$19.53 | $29.02 | |
| PIPR | $6,117,000.0 | 0.03% |
Added 9.19%
|
20,395 | $299.95 | $81.8 |
Reduced 72.73%
|
$171.7 | $351.8 | |
| PINS | $6,094,000.0 | 0.03% |
Reduced 20.58%
|
210,140 | $29.0 | $21.33 |
Reduced 26.45%
|
$27.0 | $45.19 | |
| ENOV | $5,777,000.0 | 0.03% |
Reduced 11.27%
|
131,662 | $43.88 | $21.97 |
Reduced 49.93%
|
$38.27 | $65.03 | |
| ENSG | $6,494,000.0 | 0.03% |
Added 6.7%
|
48,883 | $132.86 | $153.65 |
Added 15.65%
|
$110.71 | $158.45 | |
| EPD | $6,969,000.0 | 0.03% |
Reduced 6.2%
|
222,257 | $31.36 | $36.5 |
Added 16.39%
|
$26.12 | $34.63 | |
| CMI | $6,621,000.0 | 0.03% |
Reduced 1.51%
|
18,994 | $348.6 | $716.86 |
Added 105.64%
|
$234.49 | $387.9 | |
| CALM | $6,027,000.0 | 0.03% |
Added 0.67%
|
58,566 | $102.92 | $79.57 |
Reduced 22.69%
|
$54.5 | $116.41 | |
| CAT | $6,772,000.0 | 0.03% |
Reduced 0.27%
|
18,670 | $362.77 | $985.82 |
Added 171.75%
|
$288.34 | $418.5 | |
| CBZ | $6,721,000.0 | 0.03% |
Added 11.34%
|
82,135 | $81.83 | $31.1 |
Reduced 61.99%
|
$62.66 | $86.36 | |
| CPRT | $6,905,000.0 | 0.03% |
Added 0.31%
|
120,329 | $57.39 | $30.23 |
Reduced 47.33%
|
$47.73 | $64.38 | |
| ATEC | $6,623,000.0 | 0.03% |
Reduced 6.46%
|
721,469 | $9.18 | $8.29 |
Reduced 9.69%
|
$4.88 | $17.34 | |
| TJX | $6,858,000.0 | 0.03% |
Added 21.04%
|
56,773 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| AVDX | $7,508,000.0 | 0.03% |
Added 5.81%
|
726,197 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFC | $6,046,000.0 | 0.03% |
Added 0.47%
|
86,082 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| UMBF | $6,041,000.0 | 0.03% |
Added 13.62%
|
53,535 | $112.86 | $133.06 |
Added 17.9%
|
$76.0 | $129.94 | |
| VTEB | $6,177,000.0 | 0.03% |
Added 0.5%
|
123,237 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| GD | $5,768,000.0 | 0.03% |
Reduced 4.48%
|
21,894 | $263.49 | $350.01 |
Added 32.84%
|
$251.62 | $316.9 | |
| GE | $7,255,000.0 | 0.03% |
Added 0.22%
|
43,501 | $166.79 | $342.26 |
Added 105.2%
|
$100.92 | $194.8 | |
| PRMW | $6,382,000.0 | 0.03% |
No Change
|
252,768 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIC | $5,989,000.0 | 0.03% |
Reduced 23.13%
|
241,593 | $24.79 | $31.76 |
Added 28.12%
|
$23.09 | $46.97 | |
| FSV | $6,455,000.0 | 0.03% |
Added 7.15%
|
35,664 | $181.02 | $137.83 |
Reduced 23.86%
|
$141.26 | $197.84 | |
| DFS | $6,727,000.0 | 0.03% |
Added 0.56%
|
38,836 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCM | $7,720,000.0 | 0.03% |
No Change
|
544,865 | $14.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEFT | $7,788,000.0 | 0.03% |
Added 2.66%
|
75,736 | $102.84 | $65.84 |
Reduced 35.98%
|
$91.07 | $117.66 | |
| KRP | $7,191,000.0 | 0.03% |
Added 0.5%
|
443,119 | $16.23 | $14.82 |
Reduced 8.69%
|
$14.57 | $17.07 | |
| AZO | $7,319,000.0 | 0.03% |
Added 0.04%
|
2,286 | $3,202.0 | $3,064.48 |
Reduced 4.29%
|
$2,672.31 | $3,416.71 | |
| CROX | $3,896,000.0 | 0.02% |
Added 0.01%
|
35,572 | $109.53 | $126.27 |
Added 15.28%
|
$94.5 | $165.32 | |
| APPN | $4,157,000.0 | 0.02% |
Reduced 11.95%
|
126,049 | $32.98 | $20.95 |
Reduced 36.48%
|
$26.28 | $43.33 | |
| AOS | $4,233,000.0 | 0.02% |
Reduced 12.27%
|
62,067 | $68.21 | $58.22 |
Reduced 14.65%
|
$67.17 | $92.45 | |
| CRGY | $5,475,000.0 | 0.02% |
No Change
|
500,000 | $10.95 | $10.44 |
Reduced 4.66%
|
$9.88 | $16.94 | |
| AROC | $4,135,000.0 | 0.02% |
No Change
|
166,152 | $24.89 | $36.97 |
Added 48.53%
|
$15.65 | $30.44 | |
| CADE | $4,355,000.0 | 0.02% |
Added 0.81%
|
126,436 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFRD | $4,817,000.0 | 0.02% |
Reduced 37.36%
|
67,250 | $71.63 | $91.63 |
Added 27.92%
|
$66.23 | $135.0 | |
| VNT | $5,463,000.0 | 0.02% |
Added 0.69%
|
149,816 | $36.47 | $29.54 |
Reduced 19.0%
|
$31.22 | $45.62 | |
| BRZE | $5,146,000.0 | 0.02% |
Added 16.86%
|
122,887 | $41.88 | $21.73 |
Reduced 48.11%
|
$29.18 | $61.53 | |
| WBS | $5,562,000.0 | 0.02% |
Added 0.24%
|
100,742 | $55.22 | $75.62 |
Added 36.94%
|
$39.34 | $63.99 | |
| VXF | $5,233,000.0 | 0.02% |
Added 2.69%
|
27,549 | $189.98 | $241.31 |
Added 27.02%
|
$159.19 | $207.77 | |
| VCLT | $3,643,000.0 | 0.02% |
Added 158.45%
|
48,718 | $74.78 | $75.4 |
Added 0.83%
|
$72.86 | $82.63 | |
| SUB | $4,905,000.0 | 0.02% |
No Change
|
46,505 | $105.48 | $106.56 |
Added 1.02%
|
$103.53 | $106.3 | |
| TCBI | $3,808,000.0 | 0.02% |
Reduced 15.21%
|
48,705 | $78.2 | $99.07 |
Added 26.69%
|
$54.68 | $91.8 | |
| CSWI | $5,136,000.0 | 0.02% |
Reduced 51.25%
|
14,558 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WING | $4,951,000.0 | 0.02% |
Added 10.36%
|
17,424 | $284.2 | $161.78 |
Reduced 43.08%
|
$266.45 | $433.86 | |
| WMB | $5,384,000.0 | 0.02% |
Added 31.8%
|
99,496 | $54.12 | $71.49 |
Added 32.1%
|
$32.65 | $61.46 | |
| VTI | $4,930,000.0 | 0.02% |
Added 3.18%
|
17,012 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| UTZ | $4,270,000.0 | 0.02% |
Added 12.16%
|
272,706 | $15.66 | $7.05 |
Reduced 54.98%
|
$13.36 | $20.04 | |
| UPWK | $4,313,000.0 | 0.02% |
Added 1.01%
|
263,802 | $16.35 | $8.05 |
Reduced 50.76%
|
$8.43 | $18.14 | |
| CNX | $5,669,000.0 | 0.02% |
No Change
|
154,600 | $36.67 | $32.67 |
Reduced 10.91%
|
$19.07 | $41.93 | |
| EL | $4,283,000.0 | 0.02% |
Reduced 56.15%
|
57,127 | $74.98 | $90.0 |
Added 20.03%
|
$62.29 | $159.75 | |
| GBCI | $5,157,000.0 | 0.02% |
Reduced 1.05%
|
102,691 | $50.22 | $48.43 |
Reduced 3.56%
|
$34.35 | $60.67 | |
| PLD | $4,247,000.0 | 0.02% |
Reduced 31.77%
|
40,184 | $105.7 | $140.54 |
Added 32.96%
|
$100.82 | $135.76 | |
| PM | $5,032,000.0 | 0.02% |
Reduced 5.55%
|
41,817 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| PLYA | $5,429,000.0 | 0.02% |
No Change
|
429,200 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSX | $4,795,000.0 | 0.02% |
Added 1.83%
|
42,095 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| PRFT | $3,634,000.0 | 0.02% |
No Change
|
48,156 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQQ | $3,691,000.0 | 0.02% |
Reduced 20.99%
|
7,220 | $511.24 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| RAMP | $4,461,000.0 | 0.02% |
Added 6.41%
|
146,921 | $30.37 | $37.74 |
Added 24.27%
|
$21.45 | $42.1 | |
| EVRI | $5,280,000.0 | 0.02% |
Added 0.01%
|
390,845 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBUX | $4,302,000.0 | 0.02% |
Reduced 3.82%
|
47,147 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| SNPS | $3,530,000.0 | 0.02% |
Reduced 36.04%
|
7,274 | $485.36 | $455.51 |
Reduced 6.15%
|
$457.52 | $629.38 | |
| SBAC | $5,367,000.0 | 0.02% |
Reduced 9.31%
|
26,335 | $203.8 | $195.82 |
Reduced 3.92%
|
$183.64 | $252.64 | |
| SITE | $3,807,000.0 | 0.02% |
Reduced 0.67%
|
28,892 | $131.77 | $110.17 |
Reduced 16.39%
|
$114.6 | $188.01 | |
| FIVN | $3,535,000.0 | 0.02% |
Added 5.87%
|
86,986 | $40.64 | $19.4 |
Reduced 52.26%
|
$26.6 | $80.39 | |
| FOUR | $5,321,000.0 | 0.02% |
Added 9.95%
|
51,280 | $103.78 | $39.4 |
Reduced 62.04%
|
$55.87 | $117.0 | |
| HQY | $4,815,000.0 | 0.02% |
Added 9.47%
|
50,190 | $95.95 | $85.21 |
Reduced 11.19%
|
$65.01 | $105.82 | |
| GS | $4,240,000.0 | 0.02% |
Reduced 1.17%
|
7,406 | $572.62 | $1,076.17 |
Added 87.94%
|
$374.24 | $635.43 | |
| GWW | $5,676,000.0 | 0.02% |
Reduced 0.59%
|
5,385 | $1,054.05 | $1,313.92 |
Added 24.65%
|
$868.54 | $1,227.66 | |
| MTRN | $3,451,000.0 | 0.02% |
Added 0.01%
|
34,901 | $98.88 | $274.98 |
Added 178.09%
|
$93.2 | $145.08 | |
| IJR | $4,325,000.0 | 0.02% |
Reduced 1.04%
|
37,542 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| MRCY | $4,371,000.0 | 0.02% |
Reduced 4.56%
|
104,074 | $42.0 | $113.91 |
Added 171.21%
|
$25.31 | $44.63 | |
| NTRS | $4,234,000.0 | 0.02% |
Reduced 12.87%
|
41,313 | $102.5 | $172.11 |
Added 67.91%
|
$76.67 | $111.87 | |
| PB | $4,557,000.0 | 0.02% |
No Change
|
60,483 | $75.35 | $71.19 |
Reduced 5.52%
|
$57.16 | $86.76 | |
| NXST | $5,122,000.0 | 0.02% |
Reduced 2.16%
|
32,427 | $157.97 | $172.29 |
Added 9.07%
|
$147.25 | $191.86 | |
| IBM | $5,287,000.0 | 0.02% |
Reduced 3.9%
|
24,053 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| HTH | $3,680,000.0 | 0.02% |
Added 7.14%
|
128,549 | $28.63 | $37.86 |
Added 32.24%
|
$26.67 | $35.32 | |
| KMX | $4,552,000.0 | 0.02% |
Added 0.63%
|
55,680 | $81.76 | $53.66 |
Reduced 34.37%
|
$65.83 | $91.25 | |
| KRUS | $3,487,000.0 | 0.02% |
Added 113.1%
|
38,497 | $90.58 | $49.62 |
Reduced 45.22%
|
$48.66 | $122.81 | |
| WTS | $3,826,000.0 | 0.02% |
Added 0.02%
|
18,820 | $203.3 | $333.28 |
Added 63.94%
|
$175.37 | $222.7 | |
| AMD | $5,667,000.0 | 0.02% |
Reduced 14.69%
|
46,918 | $120.79 | $547.26 |
Added 353.07%
|
$114.41 | $227.3 | |
| ADUS | $4,223,000.0 | 0.02% |
No Change
|
33,691 | $125.35 | $94.23 |
Reduced 24.83%
|
$85.94 | $136.72 | |
| ACM | $3,881,000.0 | 0.02% |
Reduced 11.7%
|
36,340 | $106.82 | $69.59 |
Reduced 34.85%
|
$82.23 | $118.56 | |
| VMC | $1,568,000.0 | 0.01% |
No Change
|
6,097 | $257.23 | $292.99 |
Added 13.9%
|
$219.73 | $298.31 | |
| WSC | $1,187,000.0 | 0.01% |
No Change
|
31,582 | $37.6 | $28.3 |
Reduced 24.73%
|
$32.57 | $52.16 | |
| BX | $2,431,000.0 | 0.01% |
Added 39.39%
|
14,103 | $172.42 | $124.63 |
Reduced 27.72%
|
$115.82 | $200.96 | |
| ACWX | $3,198,000.0 | 0.01% |
Added 2.43%
|
61,322 | $52.16 | $77.1 |
Added 47.81%
|
$49.78 | $57.96 | |
| WTTR | $1,691,000.0 | 0.01% |
No Change
|
152,000 | $11.13 | $17.7 |
Added 59.03%
|
$7.25 | $15.14 | |
| YEXT | $1,389,000.0 | 0.01% |
Added 24.87%
|
218,527 | $6.36 | $3.8 |
Reduced 40.25%
|
$4.29 | $8.75 | |
| WTM | $1,264,000.0 | 0.01% |
No Change
|
650 | $1,945.06 | $2,013.36 |
Added 3.51%
|
$1,554.5 | $2,023.0 | |
| CMCSA | $2,324,000.0 | 0.01% |
Reduced 5.18%
|
61,949 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| IWV | $1,243,000.0 | 0.01% |
No Change
|
3,719 | $334.25 | $424.9 |
Added 27.12%
|
$276.42 | $349.54 | |
| JCI | $1,530,000.0 | 0.01% |
Added 0.56%
|
19,385 | $78.93 | $144.82 |
Added 83.48%
|
$52.02 | $87.16 | |
| JEF | $1,178,000.0 | 0.01% |
Reduced 2.52%
|
15,026 | $78.4 | $62.1 |
Reduced 20.79%
|
$39.59 | $82.68 | |
| KAI | $2,205,000.0 | 0.01% |
Reduced 10.68%
|
6,392 | $344.99 | $304.49 |
Reduced 11.74%
|
$249.51 | $429.95 | |
| CB | $1,978,000.0 | 0.01% |
Added 0.28%
|
7,159 | $276.3 | $323.4 |
Added 17.05%
|
$238.85 | $302.05 | |
| VBTX | $2,367,000.0 | 0.01% |
Reduced 9.92%
|
87,176 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCIT | $2,755,000.0 | 0.01% |
Added 305.88%
|
34,333 | $80.27 | $82.48 |
Added 2.75%
|
$77.8 | $84.26 | |
| VEA | $2,277,000.0 | 0.01% |
Reduced 31.9%
|
47,620 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| TPB | $1,374,000.0 | 0.01% |
No Change
|
22,868 | $60.1 | $82.05 |
Added 36.52%
|
$21.98 | $66.18 | |
| TPR | $1,158,000.0 | 0.01% |
Reduced 53.7%
|
17,728 | $65.33 | $143.5 |
Added 119.65%
|
$35.23 | $74.25 | |
| TROW | $3,044,000.0 | 0.01% |
Added 0.65%
|
26,917 | $113.09 | $107.65 |
Reduced 4.81%
|
$100.49 | $125.81 | |
| CVE | $1,916,000.0 | 0.01% |
No Change
|
114,530 | $16.73 | $27.11 |
Added 62.04%
|
$14.2 | $21.9 | |
| CELH | $1,317,000.0 | 0.01% |
Reduced 17.9%
|
50,021 | $26.34 | $30.8 |
Added 16.93%
|
$25.23 | $99.62 | |
| CIGI | $2,033,000.0 | 0.01% |
Added 2.17%
|
14,957 | $135.97 | $95.09 |
Reduced 30.07%
|
$101.01 | $156.96 | |
| TSLA | $2,833,000.0 | 0.01% |
Added 10.4%
|
7,016 | $403.84 | $411.15 |
Added 1.81%
|
$138.8 | $488.54 | |
| TSM | $1,369,000.0 | 0.01% |
Added 0.3%
|
6,934 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| TTD | $2,703,000.0 | 0.01% |
No Change
|
23,000 | $117.53 | $19.27 |
Reduced 83.6%
|
$66.56 | $141.53 | |
| LKQ | $2,046,000.0 | 0.01% |
Reduced 1.66%
|
55,698 | $36.75 | $25.8 |
Reduced 29.8%
|
$35.56 | $53.68 | |
| LMT | $3,392,000.0 | 0.01% |
Reduced 8.76%
|
6,982 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| LPLA | $2,234,000.0 | 0.01% |
Added 0.96%
|
6,843 | $326.51 | $295.32 |
Reduced 9.55%
|
$187.19 | $356.37 | |
| LPRO | $1,194,000.0 | 0.01% |
No Change
|
200,000 | $5.97 | $3.11 |
Reduced 47.91%
|
$4.57 | $8.43 | |
| STT | $1,460,000.0 | 0.01% |
No Change
|
14,876 | $98.15 | $168.31 |
Added 71.48%
|
$70.2 | $101.91 | |
| SU | $1,265,000.0 | 0.01% |
Reduced 4.85%
|
35,480 | $35.68 | $59.65 |
Added 67.18%
|
$31.25 | $41.95 | |
| SYY | $2,964,000.0 | 0.01% |
Reduced 0.06%
|
38,767 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| TFC | $2,133,000.0 | 0.01% |
Reduced 25.48%
|
49,177 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| TGT | $1,538,000.0 | 0.01% |
Reduced 8.68%
|
11,380 | $135.18 | $133.17 |
Reduced 1.49%
|
$120.21 | $181.86 | |
| APH | $2,193,000.0 | 0.01% |
Reduced 7.2%
|
31,584 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| DUK | $1,630,000.0 | 0.01% |
Reduced 0.39%
|
15,130 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| EAT | $2,033,000.0 | 0.01% |
No Change
|
15,374 | $132.29 | $164.89 |
Added 24.64%
|
$38.96 | $154.23 | |
| ARWR | $1,446,000.0 | 0.01% |
No Change
|
76,965 | $18.8 | $77.15 |
Added 310.37%
|
$17.05 | $36.72 | |
| SPTS | $1,398,000.0 | 0.01% |
No Change
|
48,200 | $29.01 | $29.01 |
No Change
|
$28.62 | $29.46 | |
| SHEL | $1,293,000.0 | 0.01% |
Reduced 11.74%
|
20,650 | $62.65 | $82.61 |
Added 31.86%
|
$60.15 | $74.61 | |
| SHY | $1,237,000.0 | 0.01% |
Added 259.01%
|
15,100 | $81.98 | $81.99 |
Added 0.01%
|
$80.91 | $83.3 | |
| MKL | $1,726,000.0 | 0.01% |
No Change
|
1,000 | $1,726.23 | $1,847.16 |
Added 7.01%
|
$1,342.66 | $1,811.81 | |
| LUV | $1,869,000.0 | 0.01% |
Reduced 5.45%
|
55,593 | $33.62 | $47.97 |
Added 42.68%
|
$23.58 | $36.12 | |
| MAIN | $2,443,000.0 | 0.01% |
No Change
|
41,710 | $58.58 | $51.29 |
Reduced 12.44%
|
$43.9 | $60.98 | |
| MAR | $1,352,000.0 | 0.01% |
Added 3.41%
|
4,847 | $278.94 | $396.2 |
Added 42.04%
|
$204.55 | $295.45 | |
| MDT | $3,009,000.0 | 0.01% |
Reduced 8.75%
|
37,670 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| MET | $2,427,000.0 | 0.01% |
Reduced 1.4%
|
29,648 | $81.88 | $85.58 |
Added 4.52%
|
$64.61 | $89.05 | |
| MIDD | $1,991,000.0 | 0.01% |
No Change
|
14,700 | $135.45 | $172.26 |
Added 27.18%
|
$118.41 | $161.01 | |
| KLAC | $1,708,000.0 | 0.01% |
Reduced 1.77%
|
2,712 | $630.12 | $256.42 |
Reduced 59.31%
|
$581.7 | $896.32 | |
| KWR | $3,312,000.0 | 0.01% |
Reduced 0.24%
|
23,534 | $140.76 | $150.18 |
Added 6.69%
|
$124.66 | $207.83 | |
| SPIB | $1,169,000.0 | 0.01% |
No Change
|
35,700 | $32.76 | $33.43 |
Added 2.05%
|
$31.98 | $33.86 | |
| SCHD | $2,453,000.0 | 0.01% |
Added 198.44%
|
89,798 | $27.32 | $32.63 |
Added 19.44%
|
$25.16 | $29.72 | |
| EVI | $3,032,000.0 | 0.01% |
Added 416.58%
|
185,500 | $16.35 | $15.9 |
Reduced 2.75%
|
$14.51 | $25.5 | |
| EXAS | $1,840,000.0 | 0.01% |
No Change
|
32,749 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXR | $1,428,000.0 | 0.01% |
No Change
|
9,546 | $149.6 | $145.33 |
Reduced 2.85%
|
$131.02 | $184.87 | |
| IGIB | $1,254,000.0 | 0.01% |
Added 1.27%
|
24,346 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| GRMN | $1,882,000.0 | 0.01% |
Added 1.69%
|
9,125 | $206.26 | $234.2 |
Added 13.55%
|
$119.15 | $222.97 | |
| BFA | $2,506,000.0 | 0.01% |
Added 4.72%
|
66,500 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGSF | $1,672,000.0 | 0.01% |
Reduced 11.4%
|
319,147 | $5.24 | $5.4 |
Added 3.05%
|
$5.08 | $10.74 | |
| SCHW | $1,899,000.0 | 0.01% |
Reduced 5.15%
|
25,671 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| SEIC | $2,644,000.0 | 0.01% |
No Change
|
32,063 | $82.48 | $89.44 |
Added 8.44%
|
$62.38 | $87.25 | |
| RJF | $1,642,000.0 | 0.01% |
Reduced 0.35%
|
10,574 | $155.33 | $154.71 |
Reduced 0.4%
|
$104.24 | $171.38 | |
| ROG | $1,219,000.0 | 0.01% |
No Change
|
12,000 | $101.61 | $154.93 |
Added 52.48%
|
$93.81 | $134.07 | |
| RRR | $3,242,000.0 | 0.01% |
Added 9.51%
|
70,132 | $46.24 | $61.13 |
Added 32.2%
|
$42.46 | $63.29 | |
| PRU | $1,678,000.0 | 0.01% |
Added 4.03%
|
14,158 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| GLD | $1,980,000.0 | 0.01% |
No Change
|
8,179 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| GLW | $1,997,000.0 | 0.01% |
Reduced 1.06%
|
42,038 | $47.52 | $194.92 |
Added 310.19%
|
$30.31 | $52.03 | |
| FARO | $1,648,000.0 | 0.01% |
No Change
|
65,000 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCFS | $3,318,000.0 | 0.01% |
Added 9.79%
|
32,032 | $103.6 | $227.05 |
Added 119.16%
|
$100.24 | $133.64 | |
| PFIE | $1,729,000.0 | 0.01% |
No Change
|
1,029,252 | $1.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGNY | $2,761,000.0 | 0.01% |
No Change
|
164,760 | $16.76 | $26.08 |
Added 55.61%
|
$13.39 | $42.08 | |
| MO | $1,692,000.0 | 0.01% |
Added 0.7%
|
32,372 | $52.29 | $69.59 |
Added 33.08%
|
$39.25 | $58.04 | |
| MS | $2,212,000.0 | 0.01% |
Reduced 3.5%
|
17,599 | $125.72 | $217.98 |
Added 73.39%
|
$83.09 | $138.38 | |
| MSCI | $1,307,000.0 | 0.01% |
Reduced 0.41%
|
2,179 | $600.01 | $581.19 |
Reduced 3.14%
|
$439.95 | $642.45 | |
| MTLS | $1,267,000.0 | 0.01% |
Added 12.5%
|
180,000 | $7.04 | $6.71 |
Reduced 4.69%
|
$4.7 | $8.5 | |
| AVY | $1,466,000.0 | 0.01% |
Reduced 2.49%
|
7,835 | $187.13 | $159.82 |
Reduced 14.59%
|
$181.99 | $233.48 | |
| IDXX | $2,014,000.0 | 0.01% |
Added 3.73%
|
4,872 | $413.44 | $562.09 |
Added 35.95%
|
$398.5 | $583.39 | |
| IEF | $2,457,000.0 | 0.01% |
Added 962.81%
|
26,581 | $92.45 | $94.28 |
Added 1.98%
|
$91.02 | $99.18 | |
| PKOH | $1,287,000.0 | 0.01% |
No Change
|
49,000 | $26.27 | $34.3 |
Added 30.57%
|
$22.74 | $34.5 | |
| PL | $2,020,000.0 | 0.01% |
Added 9.89%
|
500,000 | $4.04 | $30.58 |
Added 656.93%
|
$1.67 | $4.99 | |
| PLTR | $2,113,000.0 | 0.01% |
Added 39.75%
|
27,950 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| OKE | $2,293,000.0 | 0.01% |
Reduced 18.6%
|
22,848 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| ONON | $3,089,000.0 | 0.01% |
Reduced 0.33%
|
56,410 | $54.77 | $38.88 |
Reduced 29.01%
|
$26.03 | $60.61 | |
| OWL | $1,895,000.0 | 0.01% |
Added 1.97%
|
81,495 | $23.26 | $9.61 |
Reduced 58.68%
|
$15.18 | $25.03 | |
| BND | $1,622,000.0 | 0.01% |
Added 2.6%
|
22,557 | $71.91 | $73.3 |
Added 1.93%
|
$70.37 | $75.67 | |
| MUR | $1,616,000.0 | 0.01% |
No Change
|
53,433 | $30.26 | $34.29 |
Added 13.32%
|
$27.75 | $49.14 | |
| NEE | $1,395,000.0 | 0.01% |
Added 1.19%
|
19,460 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| NEM | $2,211,000.0 | 0.01% |
Reduced 8.19%
|
59,411 | $37.22 | $103.79 |
Added 178.86%
|
$29.42 | $58.72 | |
| NOG | $3,293,000.0 | 0.01% |
Reduced 25.42%
|
88,624 | $37.16 | $19.96 |
Reduced 46.29%
|
$31.13 | $44.31 | |
| MLAB | $2,626,000.0 | 0.01% |
No Change
|
19,921 | $131.87 | $104.08 |
Reduced 21.07%
|
$83.68 | $148.0 | |
| BOWL | $2,582,000.0 | 0.01% |
Reduced 27.54%
|
258,023 | $10.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAYX | $1,495,000.0 | 0.01% |
Reduced 8.8%
|
10,665 | $140.22 | $100.9 |
Reduced 28.04%
|
$114.72 | $150.71 | |
| PCTY | $2,052,000.0 | 0.01% |
Added 1.41%
|
10,292 | $199.47 | $101.06 |
Reduced 49.34%
|
$129.94 | $215.68 | |
| NSC | $1,501,000.0 | 0.01% |
Reduced 17.88%
|
6,396 | $234.69 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| NTRA | $2,449,000.0 | 0.01% |
Reduced 48.48%
|
15,476 | $158.3 | $216.97 |
Added 37.06%
|
$62.96 | $183.0 | |
| NUE | $1,257,000.0 | 0.01% |
Added 0.98%
|
10,777 | $116.71 | $243.83 |
Added 108.92%
|
$112.25 | $203.0 | |
| NVEE | $2,834,000.0 | 0.01% |
Added 302.23%
|
150,475 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVO | $1,452,000.0 | 0.01% |
Reduced 1.69%
|
16,881 | $86.02 | $43.92 |
Reduced 48.94%
|
$78.17 | $148.15 | |
| HDV | $1,836,000.0 | 0.01% |
Reduced 1.96%
|
16,360 | $112.26 | $26.99 |
Reduced 75.96%
|
$102.31 | $121.7 | |
| HES | $1,704,000.0 | 0.01% |
Added 12.95%
|
12,816 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLIO | $3,157,000.0 | 0.01% |
Added 0.41%
|
70,733 | $44.64 | $90.49 |
Added 102.71%
|
$39.08 | $57.29 | |
| BK | $3,093,000.0 | 0.01% |
Reduced 0.04%
|
40,269 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| BLDR | $1,647,000.0 | 0.01% |
Added 0.99%
|
11,529 | $142.93 | $77.81 |
Reduced 45.56%
|
$130.75 | $214.7 | |
| BMRN | $1,895,000.0 | 0.01% |
No Change
|
28,840 | $65.73 | $54.69 |
Reduced 16.8%
|
$60.63 | $94.85 | |
| BMY | $1,247,000.0 | 0.01% |
Reduced 5.57%
|
22,055 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| WHG | $2,684,000.0 | 0.01% |
No Change
|
184,990 | $14.51 | $18.0 |
Added 24.05%
|
$11.01 | $18.03 | |
| VV | $1,348,000.0 | 0.01% |
Reduced 9.09%
|
5,000 | $269.7 | $347.46 |
Added 28.83%
|
$221.94 | $280.79 | |
| IRM | $1,791,000.0 | 0.01% |
Reduced 0.99%
|
17,041 | $105.11 | $127.83 |
Added 21.62%
|
$66.2 | $130.24 | |
| ISRG | $3,083,000.0 | 0.01% |
Added 4.27%
|
5,907 | $521.96 | $416.55 |
Reduced 20.2%
|
$362.14 | $613.91 | |
| YUM | $2,356,000.0 | 0.01% |
Reduced 9.86%
|
17,566 | $134.16 | $151.99 |
Added 13.29%
|
$122.13 | $143.2 | |
| BRP | $1,344,000.0 | 0.01% |
Added 28.98%
|
34,683 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AES | $3,450,000.0 | 0.01% |
No Change
|
172,000 | $20.06 | $14.68 |
Reduced 26.82%
|
$11.49 | $22.21 | |
| VLO | $1,362,000.0 | 0.01% |
Reduced 16.74%
|
11,111 | $122.59 | $247.16 |
Added 101.62%
|
$116.84 | $184.79 | |
| ZION | $2,174,000.0 | 0.01% |
No Change
|
40,085 | $54.25 | $66.17 |
Added 21.97%
|
$37.76 | $63.22 | |
| A | $1,750,000.0 | 0.01% |
Reduced 0.15%
|
13,034 | $134.34 | $130.59 |
Reduced 2.79%
|
$124.16 | $155.35 | |
| AEM | $1,528,000.0 | 0.01% |
Reduced 0.51%
|
19,540 | $78.21 | $166.66 |
Added 113.09%
|
$44.37 | $89.74 | |
| ADSK | $265,000.0 | 0.0% |
Added 21.19%
|
898 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| AEP | $633,000.0 | 0.0% |
Reduced 0.75%
|
6,872 | $92.23 | $129.31 |
Added 40.2%
|
$75.22 | $105.18 | |
| WY | $301,000.0 | 0.0% |
No Change
|
10,720 | $28.15 | $24.65 |
Reduced 12.43%
|
$26.73 | $36.27 | |
| VIGI | $326,000.0 | 0.0% |
No Change
|
4,078 | $79.99 | $93.21 |
Added 16.53%
|
$77.28 | $89.09 | |
| BSX | $915,000.0 | 0.0% |
Reduced 0.13%
|
10,250 | $89.32 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| ZBH | $245,000.0 | 0.0% |
No Change
|
2,323 | $105.63 | $87.97 |
Reduced 16.72%
|
$100.67 | $133.9 | |
| YUMC | $518,000.0 | 0.0% |
No Change
|
10,755 | $48.17 | $44.25 |
Reduced 8.14%
|
$28.5 | $52.0 | |
| ABSI | $203,000.0 | 0.0% |
No Change
|
77,520 | $2.62 | $7.27 |
Added 177.48%
|
$2.45 | $6.72 | |
| AIG | $984,000.0 | 0.0% |
Reduced 1.87%
|
13,521 | $72.8 | $74.02 |
Added 1.68%
|
$67.53 | $80.83 | |
| AMAT | $411,000.0 | 0.0% |
Reduced 37.28%
|
2,532 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| IP | $460,000.0 | 0.0% |
Reduced 4.47%
|
8,564 | $53.82 | $36.82 |
Reduced 31.59%
|
$32.7 | $60.36 | |
| INTC | $908,000.0 | 0.0% |
Reduced 47.77%
|
45,287 | $20.05 | $127.86 |
Added 537.71%
|
$18.51 | $50.3 | |
| ING | $291,000.0 | 0.0% |
Reduced 6.27%
|
18,593 | $15.67 | $31.36 |
Added 100.13%
|
$12.78 | $18.72 | |
| UL | $507,000.0 | 0.0% |
Added 12.68%
|
8,956 | $56.7 | $58.69 |
Added 3.51%
|
$46.46 | $65.87 | |
| VWO | $549,000.0 | 0.0% |
Reduced 4.0%
|
12,471 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| VUG | $554,000.0 | 0.0% |
Reduced 24.07%
|
1,350 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| VTV | $645,000.0 | 0.0% |
Reduced 2.95%
|
3,812 | $169.31 | $218.24 |
Added 28.9%
|
$149.62 | $182.38 | |
| VTC | $855,000.0 | 0.0% |
Reduced 87.31%
|
11,303 | $75.71 | $76.76 |
Added 1.39%
|
$73.95 | $79.92 | |
| VT | $291,000.0 | 0.0% |
No Change
|
2,481 | $117.48 | $158.72 |
Added 35.1%
|
$102.84 | $123.64 | |
| AFL | $460,000.0 | 0.0% |
Reduced 0.67%
|
4,456 | $103.44 | $116.96 |
Added 13.07%
|
$75.08 | $115.5 | |
| CCO | $41,000.0 | 0.0% |
No Change
|
30,000 | $1.37 | $2.4 |
Added 75.18%
|
$1.29 | $2.06 | |
| NZF | $174,000.0 | 0.0% |
No Change
|
14,367 | $12.17 | $12.7 |
Added 4.35%
|
$11.58 | $13.24 | |
| NYF | $737,000.0 | 0.0% |
No Change
|
13,864 | $53.22 | $53.82 |
Added 1.13%
|
$52.63 | $54.4 | |
| NXP | $196,000.0 | 0.0% |
Reduced 3.71%
|
12,986 | $15.15 | $14.29 |
Reduced 5.68%
|
$13.79 | $15.25 | |
| NVS | $1,009,000.0 | 0.0% |
Reduced 0.64%
|
10,375 | $97.31 | $151.56 |
Added 55.75%
|
$92.35 | $120.92 | |
| BLND | $57,000.0 | 0.0% |
No Change
|
13,694 | $4.21 | $1.68 |
Reduced 60.1%
|
$2.08 | $5.53 | |
| BLK | $404,000.0 | 0.0% |
Reduced 0.75%
|
395 | $1,025.11 | $1,050.09 |
Added 2.44%
|
$745.55 | $1,082.45 | |
| HPQ | $302,000.0 | 0.0% |
Reduced 3.87%
|
9,262 | $32.63 | $23.5 |
Reduced 27.98%
|
$27.43 | $39.8 | |
| HLT | $214,000.0 | 0.0% |
No Change
|
869 | $247.16 | $347.11 |
Added 40.44%
|
$186.83 | $259.01 | |
| HEI | $336,000.0 | 0.0% |
No Change
|
1,415 | $237.74 | $337.1 |
Added 41.79%
|
$178.2 | $283.6 | |
| NRG | $811,000.0 | 0.0% |
Reduced 18.18%
|
9,000 | $90.22 | $130.4 |
Added 44.54%
|
$51.26 | $115.33 | |
| PCH | $463,000.0 | 0.0% |
No Change
|
11,808 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCAR | $252,000.0 | 0.0% |
No Change
|
2,425 | $104.02 | $120.69 |
Added 16.03%
|
$90.04 | $125.5 | |
| PBF | $882,000.0 | 0.0% |
No Change
|
33,240 | $26.55 | $39.66 |
Added 49.38%
|
$24.21 | $62.88 | |
| PAA | $237,000.0 | 0.0% |
No Change
|
13,905 | $17.08 | $21.94 |
Added 28.45%
|
$15.03 | $20.97 | |
| GDX | $339,000.0 | 0.0% |
No Change
|
10,000 | $33.91 | $82.51 |
Added 143.32%
|
$25.67 | $44.22 | |
| GBX | $494,000.0 | 0.0% |
Reduced 13.37%
|
8,100 | $60.99 | $49.69 |
Reduced 18.53%
|
$41.4 | $69.12 | |
| BP | $304,000.0 | 0.0% |
Reduced 0.72%
|
10,297 | $29.56 | $41.59 |
Added 40.7%
|
$27.82 | $40.4 | |
| MNST | $418,000.0 | 0.0% |
No Change
|
7,955 | $52.56 | $93.23 |
Added 77.38%
|
$43.32 | $61.23 | |
| MMM | $1,086,000.0 | 0.0% |
Reduced 0.41%
|
8,415 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| NOW | $1,084,000.0 | 0.0% |
Added 10.71%
|
1,023 | $1,060.12 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| NOK | $85,000.0 | 0.0% |
No Change
|
19,200 | $4.43 | $14.82 |
Added 234.54%
|
$3.29 | $4.95 | |
| NOC | $594,000.0 | 0.0% |
Added 3.09%
|
1,267 | $469.29 | $521.5 |
Added 11.13%
|
$418.6 | $555.57 | |
| NN | $186,000.0 | 0.0% |
No Change
|
12,000 | $15.56 | $18.18 |
Added 16.84%
|
$3.55 | $18.54 | |
| NEA | $266,000.0 | 0.0% |
No Change
|
23,602 | $11.28 | $11.59 |
Added 2.75%
|
$10.53 | $12.06 | |
| NDSN | $229,000.0 | 0.0% |
Reduced 7.59%
|
1,095 | $209.24 | $295.92 |
Added 41.43%
|
$196.83 | $279.38 | |
| NAD | $241,000.0 | 0.0% |
No Change
|
20,673 | $11.66 | $11.97 |
Added 2.66%
|
$10.84 | $12.47 | |
| MU | $841,000.0 | 0.0% |
No Change
|
10,000 | $84.16 | $1,133.99 |
Added 1247.42%
|
$79.15 | $157.54 | |
| O | $305,000.0 | 0.0% |
Reduced 3.38%
|
5,722 | $53.41 | $62.14 |
Added 16.35%
|
$50.65 | $64.88 | |
| BOND | $226,000.0 | 0.0% |
No Change
|
2,500 | $90.42 | $92.05 |
Added 1.8%
|
$88.88 | $95.32 | |
| BOKF | $1,008,000.0 | 0.0% |
Added 15.2%
|
9,475 | $106.45 | $130.33 |
Added 22.43%
|
$77.86 | $121.58 | |
| OMC | $336,000.0 | 0.0% |
No Change
|
3,908 | $86.04 | $76.51 |
Reduced 11.08%
|
$81.42 | $107.0 | |
| OEF | $504,000.0 | 0.0% |
Reduced 38.66%
|
1,745 | $288.85 | $368.66 |
Added 27.63%
|
$228.59 | $298.44 | |
| ODFL | $623,000.0 | 0.0% |
Added 0.68%
|
3,532 | $176.4 | $221.04 |
Added 25.31%
|
$165.49 | $233.26 | |
| OC | $1,091,000.0 | 0.0% |
Reduced 0.76%
|
6,407 | $170.32 | $128.14 |
Reduced 24.77%
|
$138.7 | $214.53 | |
| PNC | $421,000.0 | 0.0% |
Added 11.18%
|
2,188 | $192.85 | $232.04 |
Added 20.32%
|
$139.69 | $216.26 | |
| PHM | $203,000.0 | 0.0% |
No Change
|
1,418 | $143.53 | $126.96 |
Reduced 11.54%
|
$100.24 | $149.47 | |
| PGR | $446,000.0 | 0.0% |
Reduced 13.42%
|
1,864 | $239.61 | $204.87 |
Reduced 14.5%
|
$175.5 | $270.62 | |
| BCS | $329,000.0 | 0.0% |
Reduced 8.01%
|
24,808 | $13.29 | $26.31 |
Added 97.97%
|
$7.07 | $14.92 | |
| BA | $433,000.0 | 0.0% |
No Change
|
2,450 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| AWK | $230,000.0 | 0.0% |
No Change
|
1,576 | $146.24 | $126.87 |
Reduced 13.25%
|
$113.34 | $150.68 | |
| AVTR | $337,000.0 | 0.0% |
Added 100.0%
|
16,000 | $21.07 | $9.58 |
Reduced 54.53%
|
$19.59 | $28.0 | |
| MTDR | $630,000.0 | 0.0% |
No Change
|
11,208 | $56.26 | $51.38 |
Reduced 8.67%
|
$47.15 | $71.08 | |
| MSM | $228,000.0 | 0.0% |
No Change
|
3,065 | $74.69 | $118.51 |
Added 58.67%
|
$72.79 | $104.76 | |
| MSI | $489,000.0 | 0.0% |
Added 7.09%
|
1,058 | $462.23 | $411.72 |
Reduced 10.93%
|
$314.84 | $507.82 | |
| MSA | $597,000.0 | 0.0% |
Added 0.98%
|
3,604 | $165.77 | $162.48 |
Reduced 1.98%
|
$153.79 | $200.61 | |
| MRO | $834,000.0 | 0.0% |
No Change
|
31,338 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RANI | $45,000.0 | 0.0% |
Reduced 59.32%
|
33,000 | $1.37 | $0.77 |
Reduced 43.8%
|
$1.24 | $8.75 | |
| R | $409,000.0 | 0.0% |
No Change
|
2,611 | $156.86 | $263.37 |
Added 67.9%
|
$106.62 | $171.78 | |
| QUS | $805,000.0 | 0.0% |
Reduced 1.98%
|
5,204 | $154.85 | $186.73 |
Added 20.59%
|
$135.0 | $164.23 | |
| QUAL | $265,000.0 | 0.0% |
No Change
|
1,483 | $179.3 | $215.89 |
Added 20.41%
|
$150.47 | $187.26 | |
| PZA | $965,000.0 | 0.0% |
Reduced 72.84%
|
40,880 | $23.61 | $23.39 |
Reduced 0.93%
|
$23.19 | $24.34 | |
| FFIN | $468,000.0 | 0.0% |
No Change
|
13,000 | $36.05 | $33.35 |
Reduced 7.49%
|
$27.62 | $44.66 | |
| FCX | $773,000.0 | 0.0% |
No Change
|
20,303 | $38.08 | $70.13 |
Added 84.16%
|
$36.26 | $55.24 | |
| FBHS | $252,000.0 | 0.0% |
No Change
|
2,824 | $89.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAST | $623,000.0 | 0.0% |
No Change
|
8,664 | $71.91 | $46.1 |
Reduced 35.89%
|
$61.36 | $84.88 | |
| BIV | $950,000.0 | 0.0% |
Reduced 20.27%
|
12,717 | $74.73 | $76.53 |
Added 2.41%
|
$72.95 | $78.89 | |
| GILD | $828,000.0 | 0.0% |
Added 0.71%
|
8,966 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| GHC | $362,000.0 | 0.0% |
Reduced 14.4%
|
416 | $871.92 | $1,130.03 |
Added 29.6%
|
$683.0 | $974.0 | |
| PPG | $226,000.0 | 0.0% |
No Change
|
1,900 | $119.45 | $118.25 |
Reduced 1.0%
|
$113.0 | $145.6 | |
| RSSS | $415,000.0 | 0.0% |
No Change
|
100,000 | $4.15 | $2.29 |
Reduced 44.82%
|
$2.38 | $4.24 | |
| RSP | $314,000.0 | 0.0% |
No Change
|
1,794 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| RRC | $1,130,000.0 | 0.0% |
Added 1.26%
|
31,410 | $35.98 | $36.39 |
Added 1.14%
|
$27.29 | $41.65 | |
| RPV | $482,000.0 | 0.0% |
Reduced 0.24%
|
5,350 | $90.21 | $112.87 |
Added 25.12%
|
$80.05 | $97.73 | |
| RPG | $528,000.0 | 0.0% |
No Change
|
12,804 | $41.26 | $62.75 |
Added 52.08%
|
$32.44 | $44.47 | |
| EFA | $337,000.0 | 0.0% |
No Change
|
4,035 | $83.63 | $104.41 |
Added 24.85%
|
$73.91 | $84.56 | |
| FSS | $200,000.0 | 0.0% |
No Change
|
2,165 | $92.39 | $118.52 |
Added 28.28%
|
$74.4 | $102.18 | |
| FND | $1,120,000.0 | 0.0% |
Added 0.72%
|
11,240 | $99.7 | $53.13 |
Reduced 46.71%
|
$89.06 | $135.67 | |
| FN | $329,000.0 | 0.0% |
No Change
|
1,500 | $219.88 | $573.76 |
Added 160.94%
|
$159.69 | $278.38 | |
| FIW | $816,000.0 | 0.0% |
No Change
|
8,000 | $102.05 | $106.06 |
Added 3.93%
|
$91.29 | $111.64 | |
| RPAY | $1,010,000.0 | 0.0% |
Reduced 2.7%
|
132,493 | $7.63 | $3.39 |
Reduced 55.57%
|
$7.15 | $11.27 | |
| RGLD | $270,000.0 | 0.0% |
No Change
|
2,055 | $131.85 | $214.82 |
Added 62.93%
|
$100.55 | $155.1 | |
| REGN | $589,000.0 | 0.0% |
Reduced 1.66%
|
828 | $712.33 | $614.98 |
Reduced 13.67%
|
$666.25 | $1,211.2 | |
| SEE | $397,000.0 | 0.0% |
No Change
|
11,737 | $33.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SDY | $208,000.0 | 0.0% |
Reduced 8.57%
|
1,578 | $132.1 | $150.5 |
Added 13.93%
|
$121.52 | $144.45 | |
| SCWX | $285,000.0 | 0.0% |
Reduced 5.45%
|
33,705 | $8.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCI | $482,000.0 | 0.0% |
No Change
|
6,045 | $79.82 | $72.62 |
Reduced 9.02%
|
$64.1 | $89.37 | |
| SCHJ | $302,000.0 | 0.0% |
Added 172.94%
|
12,405 | $24.38 | $24.61 |
Added 0.94%
|
$23.85 | $49.33 | |
| DMLP | $229,000.0 | 0.0% |
No Change
|
6,900 | $33.33 | $26.0 |
Reduced 21.99%
|
$28.41 | $35.74 | |
| DIA | $612,000.0 | 0.0% |
No Change
|
1,448 | $423.12 | $515.52 |
Added 21.84%
|
$376.14 | $451.55 | |
| DFAC | $219,000.0 | 0.0% |
No Change
|
6,352 | $34.59 | $44.2 |
Added 27.78%
|
$29.24 | $36.66 | |
| DEO | $205,000.0 | 0.0% |
No Change
|
1,617 | $127.13 | $80.29 |
Reduced 36.84%
|
$113.99 | $154.71 | |
| DE | $1,083,000.0 | 0.0% |
Reduced 15.67%
|
2,557 | $423.7 | $575.47 |
Added 35.82%
|
$340.2 | $469.39 | |
| MKC | $219,000.0 | 0.0% |
No Change
|
2,879 | $76.24 | $46.64 |
Reduced 38.82%
|
$64.33 | $85.49 | |
| BIL | $829,000.0 | 0.0% |
No Change
|
9,075 | $91.43 | $91.51 |
Added 0.09%
|
$91.29 | $91.83 | |
| BHP | $337,000.0 | 0.0% |
Reduced 48.74%
|
6,918 | $48.83 | $87.87 |
Added 79.95%
|
$48.06 | $63.21 | |
| BEEM | $84,000.0 | 0.0% |
No Change
|
26,667 | $3.17 | $1.18 |
Reduced 62.78%
|
$2.62 | $8.48 | |
| BDX | $250,000.0 | 0.0% |
Reduced 4.09%
|
1,103 | $226.87 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| HCA | $247,000.0 | 0.0% |
No Change
|
609 | $406.43 | $389.97 |
Reduced 4.05%
|
$278.68 | $417.14 | |
| HAL | $553,000.0 | 0.0% |
No Change
|
19,050 | $29.05 | $34.93 |
Added 20.24%
|
$25.51 | $41.56 | |
| GPC | $507,000.0 | 0.0% |
Reduced 55.69%
|
4,346 | $116.76 | $104.64 |
Reduced 10.38%
|
$112.74 | $164.45 | |
| IJS | $265,000.0 | 0.0% |
Reduced 12.92%
|
2,446 | $108.61 | $133.32 |
Added 22.75%
|
$93.89 | $119.28 | |
| IJH | $211,000.0 | 0.0% |
Reduced 68.72%
|
3,395 | $62.31 | $76.16 |
Added 22.23%
|
$54.14 | $68.33 | |
| IHG | $235,000.0 | 0.0% |
Reduced 23.11%
|
1,883 | $124.92 | $171.02 |
Added 36.9%
|
$91.57 | $131.68 | |
| IEMG | $421,000.0 | 0.0% |
No Change
|
8,074 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| ETN | $1,107,000.0 | 0.0% |
Reduced 13.25%
|
3,338 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| ESI | $217,000.0 | 0.0% |
Reduced 1.61%
|
8,545 | $25.43 | $45.97 |
Added 80.77%
|
$21.42 | $29.78 | |
| SAP | $444,000.0 | 0.0% |
Reduced 11.72%
|
1,807 | $246.21 | $155.22 |
Reduced 36.96%
|
$172.33 | $269.29 | |
| RY | $287,000.0 | 0.0% |
Added 16.53%
|
2,383 | $120.51 | $199.07 |
Added 65.19%
|
$93.97 | $128.05 | |
| RTOKY | $216,000.0 | 0.0% |
No Change
|
8,533 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPT | $238,000.0 | 0.0% |
Reduced 75.86%
|
7,772 | $30.71 | $6.55 |
Reduced 78.67%
|
$25.05 | $68.41 | |
| SPSC | $426,000.0 | 0.0% |
Added 0.04%
|
2,319 | $183.99 | $55.2 |
Reduced 70.0%
|
$160.58 | $218.74 | |
| SON | $476,000.0 | 0.0% |
No Change
|
9,760 | $48.85 | $50.68 |
Added 3.75%
|
$45.93 | $61.73 | |
| SM | $205,000.0 | 0.0% |
Reduced 31.15%
|
5,304 | $38.76 | $27.14 |
Reduced 29.98%
|
$34.9 | $53.26 | |
| SLV | $265,000.0 | 0.0% |
No Change
|
10,079 | $26.33 | $59.51 |
Added 126.02%
|
$20.11 | $31.8 | |
| SLF | $355,000.0 | 0.0% |
Reduced 12.99%
|
5,990 | $59.34 | $78.95 |
Added 33.05%
|
$46.41 | $62.85 | |
| IVE | $241,000.0 | 0.0% |
No Change
|
1,226 | $197.17 | $226.38 |
Added 14.81%
|
$172.85 | $206.63 | |
| IVAC | $629,000.0 | 0.0% |
No Change
|
185,000 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IUSG | $250,000.0 | 0.0% |
No Change
|
1,800 | $139.35 | $188.68 |
Added 35.4%
|
$106.8 | $145.11 | |
| LESL | $229,000.0 | 0.0% |
No Change
|
72,595 | $3.16 | $7.19 |
Added 127.53%
|
$2.02 | $8.21 | |
| MDY | $235,000.0 | 0.0% |
No Change
|
413 | $569.66 | $691.0 |
Added 21.3%
|
$495.53 | $624.13 | |
| MCHP | $263,000.0 | 0.0% |
No Change
|
3,281 | $80.3 | $99.77 |
Added 24.25%
|
$54.47 | $100.57 | |
| LWLG | $33,000.0 | 0.0% |
No Change
|
16,000 | $2.1 | $10.08 |
Added 380.0%
|
$1.68 | $5.3 | |
| SLB | $692,000.0 | 0.0% |
Reduced 49.52%
|
18,070 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| SFNC | $684,000.0 | 0.0% |
Reduced 4.93%
|
30,859 | $22.18 | $22.0 |
Reduced 0.81%
|
$16.03 | $25.95 | |
| SFM | $330,000.0 | 0.0% |
No Change
|
2,600 | $127.07 | $80.49 |
Reduced 36.66%
|
$48.98 | $155.64 | |
| AVNS | $544,000.0 | 0.0% |
No Change
|
22,640 | $24.03 | $24.96 |
Added 3.87%
|
$14.98 | $25.36 | |
| AVEM | $213,000.0 | 0.0% |
No Change
|
3,636 | $58.79 | $98.66 |
Added 67.82%
|
$54.33 | $66.31 | |
| ASML | $655,000.0 | 0.0% |
Reduced 15.61%
|
946 | $693.08 | $1,929.68 |
Added 178.42%
|
$645.45 | $1,110.09 | |
| CRS | $432,000.0 | 0.0% |
No Change
|
2,550 | $169.71 | $563.6 |
Added 232.1%
|
$58.87 | $213.41 | |
| COWZ | $204,000.0 | 0.0% |
No Change
|
3,540 | $57.83 | $63.89 |
Added 10.48%
|
$50.99 | $61.92 | |
| COKE | $201,000.0 | 0.0% |
No Change
|
160 | $1,259.99 | $185.43 |
Reduced 85.28%
|
$800.76 | $1,438.5 | |
| ED | $328,000.0 | 0.0% |
Reduced 1.34%
|
3,681 | $89.23 | $107.72 |
Added 20.72%
|
$85.85 | $107.75 | |
| ECVT | $126,000.0 | 0.0% |
Reduced 91.29%
|
16,500 | $7.64 | $12.82 |
Added 67.8%
|
$6.02 | $11.35 | |
| DOV | $413,000.0 | 0.0% |
Added 6.37%
|
2,204 | $187.6 | $223.57 |
Added 19.17%
|
$147.98 | $208.26 | |
| AON | $1,055,000.0 | 0.0% |
No Change
|
2,939 | $359.16 | $317.74 |
Reduced 11.53%
|
$268.06 | $395.33 | |
| ANTM | $321,000.0 | 0.0% |
No Change
|
618 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TFI | $244,000.0 | 0.0% |
No Change
|
5,354 | $45.62 | $45.59 |
Reduced 0.07%
|
$44.97 | $47.09 | |
| SWN | $796,000.0 | 0.0% |
No Change
|
112,039 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUN | $315,000.0 | 0.0% |
Reduced 1.44%
|
6,143 | $51.44 | $63.5 |
Added 23.44%
|
$49.45 | $64.89 | |
| STZ | $333,000.0 | 0.0% |
Added 7.09%
|
1,511 | $221.0 | $148.13 |
Reduced 32.97%
|
$176.51 | $274.87 | |
| SSB | $312,000.0 | 0.0% |
No Change
|
3,137 | $99.48 | $97.6 |
Reduced 1.89%
|
$70.68 | $114.27 | |
| SRE | $245,000.0 | 0.0% |
Reduced 1.06%
|
2,798 | $87.72 | $90.69 |
Added 3.39%
|
$66.4 | $95.77 | |
| IWP | $357,000.0 | 0.0% |
No Change
|
2,817 | $126.75 | $142.94 |
Added 12.77%
|
$101.12 | $138.84 | |
| IWN | $348,000.0 | 0.0% |
Reduced 1.4%
|
2,120 | $164.17 | $217.3 |
Added 32.36%
|
$144.75 | $183.51 | |
| IWM | $543,000.0 | 0.0% |
Reduced 21.39%
|
2,458 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| IWF | $561,000.0 | 0.0% |
Reduced 3.46%
|
1,397 | $401.58 | $124.36 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| IWD | $204,000.0 | 0.0% |
No Change
|
1,076 | $189.8 | $242.18 |
Added 27.6%
|
$164.0 | $200.42 | |
| LNG | $1,095,000.0 | 0.0% |
Added 0.18%
|
5,099 | $214.87 | $235.25 |
Added 9.48%
|
$152.31 | $257.65 | |
| IBTX | $922,000.0 | 0.0% |
No Change
|
16,000 | $57.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAU | $1,103,000.0 | 0.0% |
Added 4.65%
|
22,288 | $49.51 | $81.26 |
Added 64.13%
|
$37.53 | $52.69 | |
| HYG | $1,104,000.0 | 0.0% |
Reduced 11.24%
|
14,047 | $78.65 | $80.01 |
Added 1.73%
|
$75.59 | $80.37 | |
| HSY | $232,000.0 | 0.0% |
Reduced 5.31%
|
1,372 | $169.35 | $181.11 |
Added 6.94%
|
$150.31 | $211.92 | |
| IVW | $255,000.0 | 0.0% |
No Change
|
2,513 | $101.53 | $138.73 |
Added 36.64%
|
$77.2 | $106.33 | |
| IVOO | $208,000.0 | 0.0% |
No Change
|
1,972 | $105.5 | $128.53 |
Added 21.83%
|
$91.75 | $115.71 | |
| SPYG | $810,000.0 | 0.0% |
No Change
|
9,223 | $87.9 | $119.54 |
Added 36.0%
|
$66.89 | $92.02 | |
| TT | $708,000.0 | 0.0% |
Reduced 1.03%
|
1,918 | $369.35 | $472.54 |
Added 27.94%
|
$250.06 | $422.0 | |
| CHTR | $376,000.0 | 0.0% |
No Change
|
1,099 | $342.77 | $126.23 |
Reduced 63.17%
|
$236.08 | $415.27 | |
| CHKP | $494,000.0 | 0.0% |
No Change
|
2,650 | $186.7 | $122.33 |
Reduced 34.48%
|
$145.75 | $210.7 | |
| CHD | $240,000.0 | 0.0% |
No Change
|
2,300 | $104.71 | $95.63 |
Reduced 8.67%
|
$96.09 | $113.5 | |
| CET | $421,000.0 | 0.0% |
Added 4.31%
|
9,217 | $45.69 | $52.64 |
Added 15.21%
|
$37.42 | $49.51 | |
| D | $243,000.0 | 0.0% |
No Change
|
4,516 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| CVS | $647,000.0 | 0.0% |
No Change
|
10,297 | $62.88 | $98.32 |
Added 56.36%
|
$43.56 | $80.75 | |
| CSX | $269,000.0 | 0.0% |
Added 0.36%
|
8,343 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| TRGP | $526,000.0 | 0.0% |
Reduced 17.49%
|
2,949 | $178.5 | $262.33 |
Added 46.96%
|
$83.35 | $218.51 | |
| TPIC | $264,000.0 | 0.0% |
Reduced 59.06%
|
140,000 | $1.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMUS | $548,000.0 | 0.0% |
Reduced 0.92%
|
2,487 | $220.73 | $188.86 |
Reduced 14.44%
|
$158.84 | $248.15 | |
| TLT | $580,000.0 | 0.0% |
No Change
|
5,913 | $98.1 | $86.75 |
Reduced 11.57%
|
$84.89 | $101.64 | |
| VGSH | $573,000.0 | 0.0% |
Added 82.69%
|
9,865 | $58.18 | $58.12 |
Reduced 0.1%
|
$57.46 | $59.13 | |
| VGIT | $819,000.0 | 0.0% |
Reduced 15.36%
|
14,137 | $58.0 | $58.84 |
Added 1.45%
|
$57.03 | $60.82 | |
| VB | $517,000.0 | 0.0% |
Reduced 3.24%
|
2,152 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| CBRE | $347,000.0 | 0.0% |
Added 46.56%
|
2,644 | $131.29 | $131.55 |
Added 0.2%
|
$82.75 | $142.0 | |
| CAG | $298,000.0 | 0.0% |
No Change
|
9,190 | $32.52 | $13.61 |
Reduced 58.15%
|
$25.27 | $33.24 | |
| COF | $261,000.0 | 0.0% |
Reduced 7.39%
|
1,467 | $178.32 | $201.53 |
Added 13.02%
|
$128.23 | $198.3 | |
| AGNC | $104,000.0 | 0.0% |
No Change
|
11,395 | $9.21 | $10.46 |
Added 13.57%
|
$8.92 | $10.85 | |
| XAR | $414,000.0 | 0.0% |
No Change
|
2,500 | $165.82 | $284.29 |
Added 71.44%
|
$127.75 | $180.76 | |
| WBA | $129,000.0 | 0.0% |
Reduced 6.42%
|
13,850 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANEB | $100,000.0 | 0.0% |
No Change
|
59,662 | $1.68 | $0.46 |
Reduced 72.62%
|
$0.8 | $3.3 | |
| VYM | $409,000.0 | 0.0% |
Reduced 1.53%
|
3,213 | $127.59 | $160.46 |
Added 25.76%
|
$111.31 | $135.07 | |
| WSM | $420,000.0 | 0.0% |
Added 6.72%
|
2,271 | $185.18 | $226.92 |
Added 22.54%
|
$95.77 | $210.91 | |
| INFL | $628,000.0 | 0.0% |
No Change
|
16,500 | $38.08 | $49.86 |
Added 30.93%
|
$29.5 | $43.13 | |
| IJT | $299,000.0 | 0.0% |
Reduced 1.21%
|
2,213 | $135.37 | $170.12 |
Added 25.67%
|
$120.45 | $152.05 | |
| JNK | $345,000.0 | 0.0% |
Added 2.0%
|
3,623 | $95.47 | $96.39 |
Added 0.96%
|
$92.47 | $97.9 | |
| IYW | $475,000.0 | 0.0% |
Reduced 1.62%
|
2,983 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| IWS | $693,000.0 | 0.0% |
Reduced 1.54%
|
5,362 | $129.34 | $162.95 |
Added 25.99%
|
$113.55 | $140.95 | |
| IWR | $448,000.0 | 0.0% |
Reduced 26.9%
|
5,070 | $88.4 | $108.54 |
Added 22.78%
|
$76.26 | $96.01 | |
| CNQ | $987,000.0 | 0.0% |
Added 1.03%
|
31,990 | $30.87 | $44.01 |
Added 42.57%
|
$29.23 | $41.29 | |
| CNI | $892,000.0 | 0.0% |
Reduced 1.51%
|
8,797 | $101.51 | $117.54 |
Added 15.79%
|
$98.96 | $134.02 | |
| CME | $1,022,000.0 | 0.0% |
No Change
|
4,401 | $232.23 | $246.38 |
Added 6.09%
|
$190.7 | $249.02 | |
| USPH | $887,000.0 | 0.0% |
Reduced 15.25%
|
10,000 | $88.71 | $65.52 |
Reduced 26.14%
|
$76.18 | $113.63 | |
| UPS | $888,000.0 | 0.0% |
Reduced 3.27%
|
7,045 | $126.1 | $108.83 |
Reduced 13.7%
|
$121.56 | $161.35 | |
| WRB | $554,000.0 | 0.0% |
Reduced 4.17%
|
9,475 | $58.52 | $67.18 |
Added 14.8%
|
$50.73 | $65.49 | |
| XLY | $406,000.0 | 0.0% |
Reduced 14.12%
|
1,813 | $224.35 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| XLV | $300,000.0 | 0.0% |
Reduced 11.32%
|
2,185 | $137.57 | $152.89 |
Added 11.14%
|
$135.95 | $159.64 | |
| XLP | $253,000.0 | 0.0% |
No Change
|
3,049 | $83.0 | $85.48 |
Added 2.99%
|
$71.57 | $84.53 | |
| XLK | $1,113,000.0 | 0.0% |
Reduced 13.84%
|
4,788 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| XLI | $348,000.0 | 0.0% |
Reduced 25.88%
|
2,643 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| XBI | $396,000.0 | 0.0% |
Reduced 2.13%
|
4,408 | $90.06 | $140.72 |
Added 56.25%
|
$81.14 | $105.47 | |
| CCI | $421,000.0 | 0.0% |
Reduced 23.22%
|
4,640 | $90.76 | $82.05 |
Reduced 9.6%
|
$84.2 | $120.92 | |
| CCEP | $314,000.0 | 0.0% |
No Change
|
4,100 | $76.81 | $96.93 |
Added 26.19%
|
$65.77 | $82.32 | |
| CC | $169,000.0 | 0.0% |
No Change
|
10,015 | $16.9 | $21.77 |
Added 28.82%
|
$15.1 | $32.48 | |
| VO | $230,000.0 | 0.0% |
Reduced 0.8%
|
873 | $264.13 | $80.81 |
Reduced 69.41%
|
$228.17 | $285.6 | |
| VNQ | $754,000.0 | 0.0% |
Added 1.7%
|
8,475 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| ADI | $1,141,000.0 | 0.0% |
No Change
|
5,374 | $212.46 | $434.46 |
Added 104.49%
|
$182.57 | $244.14 |