| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL | $836,677,000.0 | 3.34% |
Reduced 0.85%
|
33,574,548 | $24.92 | $29.01 |
Added 16.41%
|
$13.78 | $27.17 | |
| ETR | $782,769,000.0 | 3.12% |
Added 66.01%
|
10,324,050 | $75.82 | $113.66 |
Added 49.91%
|
$48.08 | $84.26 | |
| APD | $716,316,000.0 | 2.86% |
Reduced 11.1%
|
2,469,715 | $290.04 | $296.15 |
Added 2.11%
|
$212.24 | $337.0 | |
| FIS | $702,484,000.0 | 2.8% |
Reduced 3.11%
|
8,697,341 | $80.77 | $48.32 |
Reduced 40.18%
|
$59.9 | $91.98 | |
| CMCSA | $644,703,000.0 | 2.57% |
Added 3.06%
|
17,178,357 | $37.53 | $29.73 |
Reduced 20.78%
|
$36.15 | $47.11 | |
| KDP | $634,354,000.0 | 2.53% |
Added 64.34%
|
19,749,529 | $32.12 | $26.5 |
Reduced 17.5%
|
$28.62 | $38.28 | |
| AVTR | $607,592,000.0 | 2.42% |
Added 40.81%
|
28,836,844 | $21.07 | $8.5 |
Reduced 59.66%
|
$19.59 | $28.0 | |
| VRT | $641,063,000.0 | 2.4% |
No Change
|
6,443,492 | $99.49 | $314.41 |
Added 216.02%
|
$52.4 | $154.76 | |
| MRK | $599,385,000.0 | 2.39% |
Added 11.93%
|
6,025,186 | $99.48 | $117.1 |
Added 17.71%
|
$94.48 | $134.63 | |
| QCOM | $552,845,000.0 | 2.2% |
Reduced 2.12%
|
3,598,787 | $153.62 | $137.52 |
Reduced 10.48%
|
$139.26 | $230.63 | |
| PNW | $549,299,000.0 | 2.19% |
Added 0.13%
|
6,479,886 | $84.77 | $102.95 |
Added 21.45%
|
$65.2 | $95.42 | |
| LAD | $538,654,000.0 | 2.15% |
Reduced 1.61%
|
1,507,022 | $357.43 | $288.76 |
Reduced 19.21%
|
$243.0 | $405.68 | |
| JCI | $525,900,000.0 | 2.1% |
Added 4.29%
|
6,662,877 | $78.93 | $140.98 |
Added 78.61%
|
$52.02 | $87.16 | |
| AIG | $494,169,000.0 | 1.97% |
Reduced 2.16%
|
6,788,048 | $72.8 | $78.56 |
Added 7.91%
|
$67.53 | $80.83 | |
| PSA | $485,026,000.0 | 1.93% |
Reduced 1.88%
|
1,619,778 | $299.44 | $312.17 |
Added 4.25%
|
$256.31 | $369.99 | |
| APTV | $511,038,000.0 | 1.91% |
No Change
|
7,096,772 | $72.01 | $60.83 |
Reduced 15.53%
|
$51.47 | $88.89 | |
| BAC | $475,032,000.0 | 1.89% |
Reduced 1.9%
|
10,808,470 | $43.95 | $53.95 |
Added 22.75%
|
$32.35 | $48.08 | |
| AXTA | $460,264,000.0 | 1.84% |
Reduced 1.43%
|
13,450,169 | $34.22 | $29.68 |
Reduced 13.27%
|
$30.4 | $41.66 | |
| ENB | $459,391,000.0 | 1.83% |
Reduced 2.4%
|
10,827,047 | $42.43 | $52.24 |
Added 23.12%
|
$32.85 | $45.78 | |
| LVS | $437,916,000.0 | 1.75% |
Added 28.15%
|
8,526,406 | $51.36 | $57.19 |
Added 11.35%
|
$36.62 | $56.61 | |
| HES | $419,401,000.0 | 1.67% |
Reduced 2.72%
|
3,153,160 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $415,232,000.0 | 1.66% |
Reduced 10.75%
|
4,488,031 | $92.52 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HAL | $412,455,000.0 | 1.64% |
Added 15.88%
|
15,169,367 | $27.19 | $36.68 |
Added 34.9%
|
$25.51 | $41.56 | |
| XEL | $408,558,000.0 | 1.63% |
Added 18.99%
|
6,050,923 | $67.52 | $80.32 |
Added 18.96%
|
$46.79 | $73.38 | |
| PM | $403,796,000.0 | 1.61% |
Reduced 3.75%
|
3,355,184 | $120.35 | $157.55 |
Added 30.91%
|
$87.82 | $134.15 | |
| CIEN | $399,488,000.0 | 1.59% |
Added 2.64%
|
4,710,393 | $84.81 | $503.27 |
Added 493.41%
|
$43.3 | $91.82 | |
| XOM | $386,673,000.0 | 1.54% |
Reduced 1.72%
|
3,594,626 | $107.57 | $147.68 |
Added 37.29%
|
$97.74 | $126.34 | |
| PLD | $384,759,000.0 | 1.53% |
Added 76.99%
|
3,640,108 | $105.7 | $145.03 |
Added 37.21%
|
$100.82 | $135.76 | |
| SNY | $343,787,000.0 | 1.37% |
Reduced 1.55%
|
7,128,077 | $48.23 | $47.99 |
Reduced 0.5%
|
$45.22 | $58.97 | |
| CTSH | $337,521,000.0 | 1.35% |
Reduced 2.21%
|
4,389,102 | $76.9 | $60.26 |
Reduced 21.64%
|
$63.79 | $82.46 | |
| WFC | $339,720,000.0 | 1.35% |
Reduced 32.72%
|
4,836,572 | $70.24 | $81.97 |
Added 16.7%
|
$47.45 | $78.29 | |
| VICI | $336,148,000.0 | 1.34% |
Reduced 2.22%
|
11,508,004 | $29.21 | $28.78 |
Reduced 1.47%
|
$27.08 | $34.29 | |
| UNH | $329,274,000.0 | 1.31% |
Added 3.94%
|
650,921 | $505.86 | $323.48 |
Reduced 36.05%
|
$436.38 | $630.73 | |
| ORCL | $318,344,000.0 | 1.27% |
Reduced 1.9%
|
1,910,373 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 | |
| AXP | $316,190,000.0 | 1.26% |
Reduced 1.84%
|
1,065,368 | $296.79 | $329.87 |
Added 11.15%
|
$185.73 | $319.8 | |
| NICE | $313,808,000.0 | 1.25% |
No Change
|
1,847,670 | $169.84 | $105.53 |
Reduced 37.87%
|
$151.52 | $270.73 | |
| WTW | $312,132,000.0 | 1.24% |
Reduced 1.94%
|
996,464 | $313.24 | $296.56 |
Reduced 5.32%
|
$242.54 | $334.99 | |
| MCHP | $291,570,000.0 | 1.16% |
Added 254.98%
|
5,084,055 | $57.35 | $80.39 |
Added 40.17%
|
$54.47 | $100.57 | |
| EA | $270,288,000.0 | 1.08% |
Reduced 2.51%
|
1,847,492 | $146.3 | $203.36 |
Added 39.0%
|
$124.92 | $168.5 | |
| ARMK | $266,700,000.0 | 1.06% |
Reduced 29.0%
|
7,148,227 | $37.31 | $45.6 |
Added 22.22%
|
$28.3 | $42.49 | |
| ANTM | $266,841,000.0 | 1.06% |
Reduced 6.27%
|
723,343 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDT | $265,020,000.0 | 1.06% |
Reduced 1.75%
|
3,317,739 | $79.88 | $85.0 |
Added 6.41%
|
$75.96 | $92.68 | |
| JBHT | $258,339,000.0 | 1.03% |
Reduced 0.81%
|
1,513,769 | $170.66 | $251.6 |
Added 47.43%
|
$153.12 | $219.51 | |
| SEAS | $255,574,000.0 | 1.02% |
Added 15.17%
|
4,548,403 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WYNN | $247,405,000.0 | 0.99% |
Added 17.38%
|
2,871,464 | $86.16 | $108.79 |
Added 26.27%
|
$71.63 | $110.38 | |
| MAA | $247,357,000.0 | 0.99% |
Reduced 1.2%
|
1,600,296 | $154.57 | $129.47 |
Reduced 16.24%
|
$121.51 | $167.39 | |
| WMG | $245,530,000.0 | 0.98% |
Added 43.49%
|
7,920,342 | $31.0 | $30.51 |
Reduced 1.58%
|
$27.06 | $38.05 | |
| MTB | $231,240,000.0 | 0.92% |
Added 0.21%
|
1,229,936 | $188.01 | $219.68 |
Added 16.84%
|
$128.31 | $225.7 | |
| SBAC | $224,327,000.0 | 0.89% |
Added 39.58%
|
1,100,724 | $203.8 | $220.41 |
Added 8.15%
|
$183.64 | $252.64 | |
| ACM | $221,738,000.0 | 0.88% |
Reduced 3.61%
|
2,075,815 | $106.82 | $86.44 |
Reduced 19.08%
|
$82.23 | $118.56 | |
| PSX | $213,887,000.0 | 0.85% |
Reduced 1.89%
|
1,877,362 | $113.93 | $155.75 |
Added 36.71%
|
$108.91 | $174.08 | |
| BNS | $183,591,000.0 | 0.73% |
Reduced 1.88%
|
3,417,557 | $53.72 | $76.78 |
Added 42.93%
|
$43.68 | $57.07 | |
| GOOG | $177,158,000.0 | 0.71% |
Reduced 2.05%
|
930,260 | $190.44 | $335.4 |
Added 76.12%
|
$131.55 | $203.84 | |
| NEM | $162,743,000.0 | 0.65% |
Reduced 2.45%
|
4,372,463 | $37.22 | $114.84 |
Added 208.54%
|
$29.42 | $58.72 | |
| JEF | $160,563,000.0 | 0.64% |
Reduced 15.75%
|
2,048,009 | $78.4 | $47.57 |
Reduced 39.32%
|
$39.59 | $82.68 | |
| GOOGL | $156,489,000.0 | 0.62% |
Reduced 1.57%
|
826,677 | $189.3 | $337.42 |
Added 78.25%
|
$130.67 | $202.29 | |
| WAL | $151,603,000.0 | 0.6% |
Added 55.67%
|
1,814,745 | $83.54 | $79.45 |
Reduced 4.9%
|
$53.75 | $98.1 | |
| CNP | $141,899,000.0 | 0.57% |
Reduced 2.13%
|
4,472,107 | $31.73 | $42.7 |
Added 34.57%
|
$25.41 | $33.12 | |
| SLM | $140,442,000.0 | 0.56% |
No Change
|
5,092,179 | $27.58 | $23.11 |
Reduced 16.21%
|
$18.84 | $28.91 | |
| ALL | $138,714,000.0 | 0.55% |
Reduced 16.18%
|
719,511 | $192.79 | $215.15 |
Added 11.6%
|
$153.42 | $209.88 | |
| CMA | $132,952,000.0 | 0.53% |
Added 29.71%
|
2,149,591 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CB | $130,865,000.0 | 0.52% |
Reduced 2.23%
|
473,635 | $276.3 | $329.99 |
Added 19.43%
|
$238.85 | $302.05 | |
| FTV | $127,572,000.0 | 0.51% |
No Change
|
1,700,961 | $75.0 | $60.97 |
Reduced 18.71%
|
$66.15 | $87.1 | |
| ESI | $127,261,000.0 | 0.51% |
Reduced 1.72%
|
5,004,392 | $25.43 | $38.86 |
Added 52.81%
|
$21.42 | $29.78 | |
| BWXT | $126,644,000.0 | 0.51% |
Reduced 30.36%
|
1,136,949 | $111.39 | $228.24 |
Added 104.9%
|
$80.48 | $136.31 | |
| DAR | $123,848,000.0 | 0.49% |
Added 244.36%
|
3,676,135 | $33.69 | $59.08 |
Added 75.36%
|
$32.55 | $48.39 | |
| AER | $119,416,000.0 | 0.48% |
Reduced 2.27%
|
1,247,818 | $95.7 | $146.45 |
Added 53.03%
|
$75.48 | $100.81 | |
| PAGP | $119,235,000.0 | 0.48% |
Reduced 4.09%
|
6,487,250 | $18.38 | $22.69 |
Added 23.45%
|
$15.79 | $22.16 | |
| BRK.B | $124,541,000.0 | 0.47% |
No Change
|
270,590 | $460.26 | $nan |
Reduced nan%
|
$nan | $nan | |
| AXS | $118,181,000.0 | 0.47% |
Reduced 2.26%
|
1,333,577 | $88.62 | $101.78 |
Added 14.85%
|
$55.56 | $94.89 | |
| USB | $112,977,000.0 | 0.45% |
Reduced 1.85%
|
2,362,059 | $47.83 | $57.0 |
Added 19.17%
|
$37.81 | $53.98 | |
| JD | $112,481,000.0 | 0.45% |
Reduced 3.2%
|
3,244,360 | $34.67 | $31.37 |
Reduced 9.52%
|
$21.18 | $47.82 | |
| CACI | $111,695,000.0 | 0.45% |
Reduced 15.9%
|
276,433 | $404.06 | $522.07 |
Added 29.21%
|
$326.6 | $588.26 | |
| CUBE | $110,327,000.0 | 0.44% |
Reduced 2.34%
|
2,574,729 | $42.85 | $40.25 |
Reduced 6.07%
|
$39.8 | $55.14 | |
| MDU | $102,546,000.0 | 0.41% |
Reduced 2.37%
|
5,690,715 | $18.02 | $21.85 |
Added 21.25%
|
$10.46 | $20.39 | |
| LFUS | $82,988,000.0 | 0.33% |
Reduced 2.13%
|
352,170 | $235.65 | $394.67 |
Added 67.48%
|
$222.91 | $275.58 | |
| INDA | $63,129,000.0 | 0.25% |
Added 18.21%
|
1,199,270 | $52.64 | $50.53 |
Reduced 4.01%
|
$49.03 | $59.49 | |
| TMUS | $58,567,000.0 | 0.23% |
Reduced 42.27%
|
265,335 | $220.73 | $198.36 |
Reduced 10.13%
|
$158.84 | $248.15 | |
| ALB | $57,149,000.0 | 0.23% |
Reduced 3.71%
|
663,917 | $86.08 | $194.83 |
Added 126.34%
|
$71.97 | $143.19 | |
| TCBI | $55,994,000.0 | 0.22% |
Reduced 1.82%
|
716,042 | $78.2 | $105.75 |
Added 35.23%
|
$54.68 | $91.8 | |
| TSEM | $52,541,000.0 | 0.21% |
Reduced 1.2%
|
1,020,026 | $51.51 | $224.49 |
Added 335.82%
|
$28.11 | $55.06 | |
| AVGO | $52,586,000.0 | 0.21% |
Reduced 90.77%
|
226,821 | $231.84 | $399.63 |
Added 72.37%
|
$117.43 | $251.88 | |
| SNN | $51,728,000.0 | 0.21% |
Reduced 46.7%
|
2,104,505 | $24.58 | $34.21 |
Added 39.18%
|
$23.65 | $31.72 | |
| LITE | $50,397,000.0 | 0.2% |
Reduced 1.19%
|
600,326 | $83.95 | $895.11 |
Added 966.24%
|
$38.29 | $97.76 | |
| EPAC | $49,433,000.0 | 0.2% |
Reduced 3.3%
|
1,203,045 | $41.09 | $35.82 |
Reduced 12.83%
|
$30.43 | $51.91 | |
| GBX | $48,800,000.0 | 0.19% |
Reduced 5.67%
|
800,143 | $60.99 | $49.36 |
Reduced 19.07%
|
$41.4 | $69.12 | |
| TBK | $41,740,000.0 | 0.17% |
Reduced 1.19%
|
459,290 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATI | $39,180,000.0 | 0.16% |
Reduced 1.24%
|
711,857 | $55.04 | $164.06 |
Added 198.07%
|
$38.04 | $68.92 | |
| KEX | $39,423,000.0 | 0.16% |
Reduced 1.16%
|
372,624 | $105.8 | $142.86 |
Added 35.03%
|
$76.81 | $132.21 | |
| JPM | $37,432,000.0 | 0.15% |
Reduced 6.1%
|
156,159 | $239.71 | $316.99 |
Added 32.24%
|
$168.86 | $264.25 | |
| CCEP | $38,094,000.0 | 0.15% |
Reduced 5.53%
|
495,953 | $76.81 | $97.3 |
Added 26.68%
|
$65.77 | $82.32 | |
| TILE | $36,521,000.0 | 0.15% |
Reduced 1.16%
|
1,499,854 | $24.35 | $28.4 |
Added 16.63%
|
$12.02 | $27.34 | |
| CIB | $34,244,000.0 | 0.14% |
Reduced 11.5%
|
1,086,775 | $31.51 | $74.74 |
Added 137.19%
|
$30.25 | $37.85 | |
| WSC | $34,482,000.0 | 0.14% |
Added 43.76%
|
1,030,872 | $33.45 | $21.3 |
Reduced 36.32%
|
$32.57 | $52.16 | |
| OFG | $35,269,000.0 | 0.14% |
Reduced 1.2%
|
833,407 | $42.32 | $42.55 |
Added 0.54%
|
$33.19 | $47.66 | |
| LOB | $33,453,000.0 | 0.13% |
Added 2.01%
|
845,848 | $39.55 | $37.38 |
Reduced 5.49%
|
$31.03 | $50.57 | |
| COLB | $32,679,000.0 | 0.13% |
Reduced 1.24%
|
1,209,895 | $27.01 | $29.68 |
Added 9.89%
|
$17.08 | $32.85 | |
| CMCO | $31,398,000.0 | 0.13% |
Added 17.07%
|
843,129 | $37.24 | $16.03 |
Reduced 56.95%
|
$29.26 | $45.84 | |
| KALU | $30,058,000.0 | 0.12% |
Reduced 1.88%
|
427,764 | $70.27 | $152.01 |
Added 116.32%
|
$60.71 | $102.42 | |
| DIOD | $27,371,000.0 | 0.11% |
Reduced 1.75%
|
443,841 | $61.67 | $96.66 |
Added 56.74%
|
$52.71 | $86.74 | |
| ATSG | $28,686,000.0 | 0.11% |
No Change
|
1,771,894 | $16.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EIX | $28,596,000.0 | 0.11% |
Added 7.06%
|
358,176 | $79.84 | $70.58 |
Reduced 11.6%
|
$55.27 | $88.77 | |
| GD | $26,541,000.0 | 0.11% |
Reduced 1.92%
|
100,729 | $263.49 | $332.14 |
Added 26.05%
|
$251.62 | $316.9 | |
| SXI | $24,384,000.0 | 0.1% |
Reduced 1.16%
|
130,407 | $186.99 | $278.89 |
Added 49.15%
|
$141.9 | $212.66 | |
| BUR | $25,911,000.0 | 0.1% |
Added 26.41%
|
2,032,251 | $12.75 | $4.99 |
Reduced 60.86%
|
$12.07 | $16.77 | |
| ROCK | $25,788,000.0 | 0.1% |
Reduced 1.16%
|
437,834 | $58.9 | $40.27 |
Reduced 31.63%
|
$55.31 | $87.4 | |
| MTRN | $25,549,000.0 | 0.1% |
Added 10.79%
|
258,389 | $98.88 | $180.95 |
Added 83.0%
|
$93.2 | $145.08 | |
| KMT | $25,509,000.0 | 0.1% |
Reduced 1.16%
|
1,062,006 | $24.02 | $38.6 |
Added 60.7%
|
$22.5 | $32.18 | |
| DNOW | $24,967,000.0 | 0.1% |
Reduced 1.16%
|
1,919,072 | $13.01 | $12.0 |
Reduced 7.76%
|
$9.44 | $15.65 | |
| EXTR | $21,643,000.0 | 0.09% |
Added 225939.86%
|
1,292,948 | $16.74 | $18.29 |
Added 9.26%
|
$10.5 | $19.24 | |
| CVS | $21,502,000.0 | 0.09% |
Reduced 2.9%
|
479,014 | $44.89 | $76.58 |
Added 70.59%
|
$43.56 | $80.75 | |
| DD | $22,809,000.0 | 0.09% |
Reduced 63.26%
|
299,146 | $76.25 | $47.0 |
Reduced 38.36%
|
$61.14 | $90.06 | |
| HLIO | $23,287,000.0 | 0.09% |
Reduced 1.16%
|
521,682 | $44.64 | $69.06 |
Added 54.7%
|
$39.08 | $57.29 | |
| PLAY | $21,567,000.0 | 0.09% |
Reduced 1.69%
|
738,872 | $29.19 | $13.84 |
Reduced 52.59%
|
$22.83 | $69.82 | |
| ATHM | $21,656,000.0 | 0.09% |
Reduced 18.74%
|
834,564 | $25.95 | $18.89 |
Reduced 27.21%
|
$21.89 | $34.7 | |
| NTRS | $22,876,000.0 | 0.09% |
Reduced 1.84%
|
223,189 | $102.5 | $158.99 |
Added 55.11%
|
$76.67 | $111.87 | |
| HSC | $21,122,000.0 | 0.08% |
Reduced 2.0%
|
2,743,198 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PG | $19,419,000.0 | 0.08% |
Reduced 2.84%
|
115,834 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| TAP | $19,980,000.0 | 0.08% |
Added 1.59%
|
348,580 | $57.32 | $44.29 |
Reduced 22.73%
|
$49.19 | $69.18 | |
| THRM | $19,605,000.0 | 0.08% |
Reduced 2.04%
|
491,059 | $39.93 | $29.58 |
Reduced 25.92%
|
$37.95 | $62.93 | |
| STKL | $20,289,000.0 | 0.08% |
Reduced 1.2%
|
2,635,021 | $7.7 | $6.49 |
Reduced 15.71%
|
$4.88 | $8.11 | |
| HAIN | $20,801,000.0 | 0.08% |
Added 12.58%
|
3,382,403 | $6.15 | $0.82 |
Reduced 86.67%
|
$4.47 | $11.68 | |
| AXL | $17,671,000.0 | 0.07% |
Reduced 2.02%
|
3,031,188 | $5.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUM | $18,098,000.0 | 0.07% |
Reduced 88.82%
|
71,336 | $253.71 | $210.34 |
Reduced 17.09%
|
$213.31 | $411.8 | |
| KHC | $17,835,000.0 | 0.07% |
Reduced 1.99%
|
580,771 | $30.71 | $22.21 |
Reduced 27.68%
|
$28.37 | $38.96 | |
| GSM | $14,971,000.0 | 0.06% |
Reduced 1.66%
|
3,939,962 | $3.8 | $4.46 |
Added 17.37%
|
$3.68 | $6.19 | |
| IEFA | $16,672,000.0 | 0.06% |
No Change
|
213,608 | $78.05 | $97.04 |
Added 24.33%
|
$68.74 | $78.83 | |
| LHX | $15,691,000.0 | 0.06% |
Added 5.89%
|
74,622 | $210.28 | $348.57 |
Added 65.76%
|
$200.18 | $265.74 | |
| KN | $15,728,000.0 | 0.06% |
No Change
|
789,211 | $19.93 | $30.43 |
Added 52.68%
|
$14.97 | $20.86 | |
| MGY | $14,451,000.0 | 0.06% |
Reduced 4.02%
|
618,131 | $23.38 | $27.97 |
Added 19.63%
|
$19.53 | $29.02 | |
| TSN | $15,081,000.0 | 0.06% |
Reduced 2.33%
|
262,557 | $57.44 | $63.67 |
Added 10.85%
|
$51.16 | $66.88 | |
| IFF | $13,103,000.0 | 0.05% |
Reduced 2.72%
|
154,981 | $84.55 | $74.44 |
Reduced 11.96%
|
$72.94 | $106.77 | |
| VEA | $10,958,000.0 | 0.04% |
No Change
|
229,169 | $47.82 | $69.33 |
Added 44.98%
|
$46.72 | $53.4 | |
| PB | $8,193,000.0 | 0.03% |
Reduced 4.09%
|
108,737 | $75.35 | $70.29 |
Reduced 6.72%
|
$57.16 | $86.76 | |
| DNUT | $5,784,000.0 | 0.02% |
No Change
|
582,494 | $9.93 | $3.92 |
Reduced 60.52%
|
$8.44 | $17.84 | |
| CI | $3,842,000.0 | 0.02% |
No Change
|
13,914 | $276.14 | $279.92 |
Added 1.37%
|
$262.03 | $370.83 | |
| MODV | $4,182,000.0 | 0.02% |
Reduced 2.05%
|
353,275 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWKS | $6,182,000.0 | 0.02% |
Reduced 4.97%
|
69,715 | $88.68 | $59.46 |
Reduced 32.95%
|
$82.13 | $120.86 | |
| HYG | $3,946,000.0 | 0.02% |
No Change
|
50,178 | $78.65 | $80.58 |
Added 2.45%
|
$75.59 | $80.37 | |
| WMB | $3,808,000.0 | 0.02% |
No Change
|
70,379 | $54.12 | $70.91 |
Added 31.02%
|
$32.65 | $61.46 | |
| JNJ | $2,165,000.0 | 0.01% |
No Change
|
14,976 | $144.62 | $230.69 |
Added 59.51%
|
$140.68 | $168.85 | |
| RTX | $1,316,000.0 | 0.01% |
No Change
|
11,376 | $115.72 | $195.79 |
Added 69.19%
|
$88.7 | $128.7 | |
| TRV | $3,007,000.0 | 0.01% |
No Change
|
12,483 | $240.89 | $300.78 |
Added 24.86%
|
$200.21 | $269.56 | |
| VLO | $1,584,000.0 | 0.01% |
No Change
|
12,924 | $122.59 | $226.28 |
Added 84.58%
|
$116.84 | $184.79 | |
| VB | $1,296,000.0 | 0.01% |
No Change
|
5,397 | $240.28 | $286.16 |
Added 19.09%
|
$205.93 | $263.35 | |
| GCO | $5,000.0 | 0.0% |
No Change
|
130 | $42.75 | $36.54 |
Reduced 14.53%
|
$23.21 | $44.8 | |
| FOXF | $22,000.0 | 0.0% |
No Change
|
742 | $30.27 | $17.58 |
Reduced 41.92%
|
$26.76 | $69.47 | |
| FLR | $16,000.0 | 0.0% |
No Change
|
345 | $47.71 | $48.1 |
Added 0.82%
|
$35.04 | $60.1 | |
| GDEN | $6,000.0 | 0.0% |
No Change
|
200 | $31.6 | $28.54 |
Reduced 9.68%
|
$27.42 | $40.55 | |
| FBRT | $14,000.0 | 0.0% |
No Change
|
1,180 | $12.54 | $9.13 |
Reduced 27.19%
|
$11.96 | $14.12 | |
| EXP | $21,000.0 | 0.0% |
No Change
|
86 | $246.76 | $206.05 |
Reduced 16.5%
|
$204.27 | $321.93 | |
| ETD | $2,000.0 | 0.0% |
No Change
|
80 | $28.11 | $22.74 |
Reduced 19.1%
|
$26.53 | $35.62 | |
| EPC | $14,000.0 | 0.0% |
Added 26.35%
|
422 | $33.6 | $23.57 |
Reduced 29.85%
|
$31.2 | $41.5 | |
| WTFC | $25,000.0 | 0.0% |
No Change
|
203 | $124.71 | $148.79 |
Added 19.31%
|
$89.68 | $142.04 | |
| ELY | $0.0 | 0.0% |
Added 52.38%
|
64 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WNC | $5,000.0 | 0.0% |
No Change
|
331 | $17.13 | $9.55 |
Reduced 44.25%
|
$15.35 | $30.07 | |
| FET | $0.0 | 0.0% |
No Change
|
43 | $15.49 | $54.83 |
Added 253.97%
|
$12.83 | $21.51 | |
| GIII | $0.0 | 0.0% |
No Change
|
5 | $30.6 | $31.39 |
Added 2.58%
|
$20.66 | $36.18 | |
| GEF | $10,000.0 | 0.0% |
No Change
|
162 | $62.66 | $69.46 |
Added 10.85%
|
$55.95 | $73.16 | |
| GDOT | $2,000.0 | 0.0% |
No Change
|
178 | $11.71 | $12.47 |
Added 6.49%
|
$7.7 | $13.58 | |
| HP | $2,000.0 | 0.0% |
Reduced 2.22%
|
88 | $32.02 | $33.67 |
Added 5.15%
|
$29.46 | $44.11 | |
| HGV | $2,000.0 | 0.0% |
No Change
|
68 | $38.96 | $49.26 |
Added 26.44%
|
$33.21 | $49.02 | |
| IDA | $23,000.0 | 0.0% |
No Change
|
216 | $109.28 | $145.7 |
Added 33.33%
|
$86.43 | $120.42 | |
| IGT | $14,000.0 | 0.0% |
Added 16.12%
|
807 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IART | $6,000.0 | 0.0% |
No Change
|
275 | $22.68 | $11.16 |
Reduced 50.79%
|
$16.81 | $45.42 | |
| DBI | $3,000.0 | 0.0% |
No Change
|
600 | $5.34 | $7.92 |
Added 48.31%
|
$4.36 | $11.57 | |
| DIN | $2,000.0 | 0.0% |
No Change
|
84 | $30.1 | $29.32 |
Reduced 2.59%
|
$25.68 | $51.35 | |
| DK | $16,000.0 | 0.0% |
Added 15.43%
|
868 | $18.5 | $38.0 |
Added 105.41%
|
$15.36 | $33.6 | |
| HEES | $6,000.0 | 0.0% |
No Change
|
134 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HELE | $11,000.0 | 0.0% |
Reduced 1.06%
|
187 | $59.83 | $19.78 |
Reduced 66.94%
|
$48.05 | $127.83 | |
| GPRE | $9,000.0 | 0.0% |
No Change
|
1,033 | $9.48 | $15.63 |
Added 64.87%
|
$8.81 | $25.24 | |
| GPMT | $4,000.0 | 0.0% |
No Change
|
1,664 | $2.79 | $1.58 |
Reduced 43.37%
|
$2.46 | $6.13 | |
| GOGL | $0.0 | 0.0% |
No Change
|
65 | $8.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEX | $0.0 | 0.0% |
No Change
|
148 | $4.82 | $4.82 |
No Change
|
$3.92 | $7.05 | |
| ECVT | $23,000.0 | 0.0% |
No Change
|
3,072 | $7.64 | $13.64 |
Added 78.53%
|
$6.02 | $11.35 | |
| DVAX | $9,000.0 | 0.0% |
No Change
|
779 | $12.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOX | $21,000.0 | 0.0% |
No Change
|
256 | $85.14 | $66.96 |
Reduced 21.35%
|
$74.41 | $94.04 | |
| DLX | $10,000.0 | 0.0% |
No Change
|
450 | $22.59 | $30.56 |
Added 35.28%
|
$18.48 | $24.87 | |
| JELD | $0.0 | 0.0% |
Added 30.43%
|
60 | $8.18 | $1.41 |
Reduced 82.76%
|
$7.44 | $21.75 | |
| EFC | $10,000.0 | 0.0% |
No Change
|
883 | $12.12 | $13.04 |
Added 7.59%
|
$10.88 | $13.46 | |
| ITGR | $22,000.0 | 0.0% |
No Change
|
168 | $132.52 | $89.32 |
Reduced 32.6%
|
$94.56 | $144.22 | |
| KELYA | $0.0 | 0.0% |
No Change
|
44 | $13.93 | $9.53 |
Reduced 31.59%
|
$12.68 | $25.27 | |
| JRVR | $0.0 | 0.0% |
No Change
|
135 | $4.87 | $6.33 |
Added 29.98%
|
$4.35 | $11.49 | |
| KWR | $8,000.0 | 0.0% |
Added 81.82%
|
60 | $140.77 | $141.57 |
Added 0.57%
|
$124.66 | $207.83 | |
| KOS | $15,000.0 | 0.0% |
Added 68.43%
|
4,396 | $3.42 | $2.52 |
Reduced 26.32%
|
$2.62 | $6.58 | |
| LADR | $15,000.0 | 0.0% |
No Change
|
1,382 | $11.19 | $10.29 |
Reduced 8.04%
|
$10.1 | $12.48 | |
| LBRT | $17,000.0 | 0.0% |
No Change
|
883 | $19.89 | $26.56 |
Added 33.53%
|
$16.57 | $24.75 | |
| LEG | $9,000.0 | 0.0% |
No Change
|
1,008 | $9.6 | $11.99 |
Added 24.9%
|
$9.18 | $24.3 | |
| GT | $12,000.0 | 0.0% |
Added 0.74%
|
1,362 | $9.0 | $7.22 |
Reduced 19.78%
|
$7.27 | $14.97 | |
| HTZ | $8,000.0 | 0.0% |
No Change
|
2,324 | $3.66 | $7.81 |
Added 113.39%
|
$2.47 | $9.07 | |
| HPK | $0.0 | 0.0% |
No Change
|
44 | $14.7 | $5.68 |
Reduced 61.36%
|
$12.47 | $17.48 | |
| HLF | $5,000.0 | 0.0% |
No Change
|
838 | $6.69 | $16.98 |
Added 153.81%
|
$6.05 | $12.9 | |
| WGO | $8,000.0 | 0.0% |
No Change
|
170 | $47.78 | $33.61 |
Reduced 29.66%
|
$45.44 | $74.1 | |
| AMCX | $0.0 | 0.0% |
No Change
|
88 | $9.9 | $8.66 |
Reduced 12.53%
|
$7.08 | $19.27 | |
| ALGT | $13,000.0 | 0.0% |
No Change
|
237 | $55.06 | $90.35 |
Added 64.09%
|
$36.09 | $106.87 | |
| ALKS | $17,000.0 | 0.0% |
No Change
|
618 | $27.99 | $34.23 |
Added 22.29%
|
$22.9 | $32.88 | |
| AIN | $25,000.0 | 0.0% |
Added 34.62%
|
315 | $79.97 | $58.39 |
Reduced 26.99%
|
$67.39 | $98.73 | |
| APLE | $16,000.0 | 0.0% |
No Change
|
1,073 | $15.35 | $13.13 |
Reduced 14.46%
|
$13.6 | $16.99 | |
| AMPY | $0.0 | 0.0% |
No Change
|
103 | $6.0 | $5.35 |
Reduced 10.83%
|
$3.56 | $8.15 | |
| AMN | $0.0 | 0.0% |
No Change
|
23 | $23.91 | $20.46 |
Reduced 14.43%
|
$22.47 | $79.74 | |
| VIAV | $3,000.0 | 0.0% |
No Change
|
443 | $9.02 | $44.62 |
Added 394.68%
|
$6.6 | $11.49 | |
| VREX | $3,000.0 | 0.0% |
No Change
|
270 | $14.59 | $11.97 |
Reduced 17.96%
|
$10.19 | $20.08 | |
| VSH | $4,000.0 | 0.0% |
No Change
|
247 | $16.94 | $26.33 |
Added 55.43%
|
$14.95 | $24.69 | |
| WERN | $11,000.0 | 0.0% |
No Change
|
309 | $35.92 | $33.5 |
Reduced 6.74%
|
$33.12 | $42.48 | |
| AMBC | $5,000.0 | 0.0% |
Added 997.56%
|
450 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LZ | $4,000.0 | 0.0% |
No Change
|
592 | $7.51 | $6.57 |
Reduced 12.52%
|
$5.33 | $13.74 | |
| LPI | $12,000.0 | 0.0% |
Added 36.12%
|
407 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAN | $11,000.0 | 0.0% |
No Change
|
1,002 | $11.56 | $37.85 |
Added 227.42%
|
$7.58 | $14.22 | |
| CWK | $17,000.0 | 0.0% |
No Change
|
1,269 | $13.63 | $14.85 |
Added 8.95%
|
$9.24 | $16.11 | |
| CWH | $3,000.0 | 0.0% |
No Change
|
188 | $21.08 | $7.75 |
Reduced 63.24%
|
$17.29 | $28.72 | |
| CVI | $16,000.0 | 0.0% |
Added 33.79%
|
871 | $18.74 | $30.18 |
Added 61.05%
|
$15.6 | $38.07 | |
| CSTM | $3,000.0 | 0.0% |
Added 328.95%
|
326 | $10.27 | $30.28 |
Added 194.84%
|
$9.95 | $23.2 | |
| CRC | $2,000.0 | 0.0% |
No Change
|
40 | $52.48 | $62.18 |
Added 18.48%
|
$43.09 | $60.41 | |
| CNDT | $7,000.0 | 0.0% |
No Change
|
1,871 | $4.04 | $1.75 |
Reduced 56.68%
|
$2.96 | $4.59 | |
| COP | $1,030,000.0 | 0.0% |
Reduced 4.47%
|
10,392 | $99.17 | $116.45 |
Added 17.42%
|
$94.23 | $135.18 | |
| CNMD | $10,000.0 | 0.0% |
No Change
|
157 | $68.44 | $39.68 |
Reduced 42.02%
|
$61.05 | $97.08 | |
| CNK | $24,000.0 | 0.0% |
Reduced 99.73%
|
800 | $30.98 | $30.26 |
Reduced 2.32%
|
$13.45 | $36.28 | |
| LIVN | $14,000.0 | 0.0% |
No Change
|
308 | $46.31 | $65.81 |
Added 42.11%
|
$43.15 | $64.48 | |
| LNT | $22,000.0 | 0.0% |
No Change
|
377 | $59.14 | $72.4 |
Added 22.42%
|
$46.8 | $64.19 | |
| LILAK | $14,000.0 | 0.0% |
Added 97.57%
|
2,357 | $6.34 | $8.83 |
Added 39.27%
|
$5.95 | $10.93 | |
| LILA | $10,000.0 | 0.0% |
Added 531.94%
|
1,662 | $6.36 | $8.63 |
Added 35.69%
|
$5.9 | $10.82 | |
| INT | $4,000.0 | 0.0% |
No Change
|
152 | $30.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NX | $0.0 | 0.0% |
No Change
|
1 | $24.0 | $20.97 |
Reduced 12.63%
|
$21.48 | $39.31 | |
| ODP | $6,000.0 | 0.0% |
No Change
|
298 | $22.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXDT | $6,000.0 | 0.0% |
No Change
|
1,086 | $6.25 | $5.04 |
Reduced 19.36%
|
$4.67 | $7.6 | |
| OI | $11,000.0 | 0.0% |
No Change
|
1,068 | $10.84 | $10.94 |
Added 0.92%
|
$9.85 | $17.58 | |
| OII | $11,000.0 | 0.0% |
Reduced 15.43%
|
433 | $26.08 | $37.1 |
Added 42.25%
|
$19.68 | $30.98 | |
| OIS | $6,000.0 | 0.0% |
Added 14.35%
|
1,219 | $5.06 | $9.88 |
Added 95.26%
|
$3.91 | $6.57 | |
| OAS | $22,000.0 | 0.0% |
Added 30.2%
|
194 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRC | $6,000.0 | 0.0% |
Added 985.71%
|
532 | $12.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRCY | $24,000.0 | 0.0% |
No Change
|
582 | $42.0 | $84.12 |
Added 100.29%
|
$25.31 | $44.63 | |
| NAVI | $2,000.0 | 0.0% |
No Change
|
213 | $13.29 | $9.01 |
Reduced 32.2%
|
$12.73 | $18.37 | |
| MUR | $15,000.0 | 0.0% |
Added 19.72%
|
510 | $30.26 | $37.1 |
Added 22.6%
|
$27.75 | $49.14 | |
| MFA | $14,000.0 | 0.0% |
No Change
|
1,158 | $12.72 | $10.12 |
Reduced 20.44%
|
$9.36 | $13.45 | |
| MFA | $14,000.0 | 0.0% |
No Change
|
1,158 | $12.72 | $10.12 |
Reduced 20.44%
|
$9.36 | $13.45 | |
| MNRO | $1,000.0 | 0.0% |
No Change
|
53 | $28.87 | $17.97 |
Reduced 37.76%
|
$21.0 | $33.98 | |
| MOGA | $22,000.0 | 0.0% |
No Change
|
112 | $202.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MD | $11,000.0 | 0.0% |
No Change
|
1,032 | $11.59 | $23.19 |
Added 100.09%
|
$6.62 | $16.41 | |
| PDCO | $22,000.0 | 0.0% |
Added 5.7%
|
742 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCRX | $1,000.0 | 0.0% |
No Change
|
60 | $18.83 | $24.9 |
Added 32.24%
|
$11.16 | $34.01 | |
| PBH | $23,000.0 | 0.0% |
No Change
|
295 | $78.09 | $58.68 |
Reduced 24.86%
|
$60.0 | $86.36 | |
| PBF | $13,000.0 | 0.0% |
Added 13.23%
|
522 | $26.55 | $37.75 |
Added 42.18%
|
$24.21 | $62.88 | |
| CBRL | $12,000.0 | 0.0% |
Reduced 1.62%
|
243 | $52.86 | $31.41 |
Reduced 40.58%
|
$34.88 | $82.98 | |
| CENTA | $2,000.0 | 0.0% |
No Change
|
66 | $33.05 | $34.9 |
Added 5.6%
|
$27.7 | $41.03 | |
| CFR | $26,000.0 | 0.0% |
No Change
|
196 | $134.25 | $144.41 |
Added 7.57%
|
$94.09 | $147.64 | |
| CARS | $14,000.0 | 0.0% |
Added 9.64%
|
842 | $17.33 | $11.04 |
Reduced 36.3%
|
$15.05 | $21.24 | |
| CHGG | $1,000.0 | 0.0% |
No Change
|
656 | $1.61 | $1.02 |
Reduced 36.65%
|
$1.34 | $10.5 | |
| CIO | $7,000.0 | 0.0% |
No Change
|
1,288 | $5.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGNY | $12,000.0 | 0.0% |
No Change
|
752 | $17.25 | $18.64 |
Added 8.06%
|
$13.39 | $42.08 | |
| CLDT | $5,000.0 | 0.0% |
No Change
|
598 | $8.95 | $8.84 |
Reduced 1.23%
|
$7.6 | $11.02 | |
| PIPR | $24,000.0 | 0.0% |
No Change
|
81 | $299.95 | $91.16 |
Reduced 69.61%
|
$171.7 | $351.8 | |
| PLOW | $0.0 | 0.0% |
No Change
|
25 | $23.64 | $46.12 |
Added 95.09%
|
$21.31 | $30.98 | |
| PTEN | $16,000.0 | 0.0% |
Added 17.94%
|
1,972 | $8.26 | $9.77 |
Added 18.28%
|
$7.15 | $12.65 | |
| CAL | $9,000.0 | 0.0% |
No Change
|
390 | $23.16 | $14.13 |
Reduced 38.99%
|
$19.21 | $44.51 | |
| PUMP | $9,000.0 | 0.0% |
No Change
|
1,029 | $9.33 | $13.9 |
Added 48.98%
|
$6.54 | $11.17 | |
| PZZA | $11,000.0 | 0.0% |
Added 9.69%
|
283 | $41.07 | $37.91 |
Reduced 7.69%
|
$35.28 | $78.67 | |
| RC | $10,000.0 | 0.0% |
No Change
|
1,546 | $6.82 | $2.0 |
Reduced 70.67%
|
$6.45 | $9.96 | |
| QUAD | $4,000.0 | 0.0% |
No Change
|
1,053 | $4.54 | $7.57 |
Added 66.74%
|
$4.06 | $9.13 | |
| RES | $12,000.0 | 0.0% |
Added 7.25%
|
2,115 | $5.94 | $6.9 |
Added 16.16%
|
$5.54 | $8.19 | |
| REVG | $15,000.0 | 0.0% |
Reduced 0.83%
|
476 | $31.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REZI | $3,000.0 | 0.0% |
No Change
|
138 | $23.05 | $39.97 |
Added 73.41%
|
$16.53 | $28.28 | |
| OFC | $862,000.0 | 0.0% |
Reduced 92.69%
|
27,857 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMI | $0.0 | 0.0% |
No Change
|
50 | $13.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPCH | $15,000.0 | 0.0% |
No Change
|
677 | $23.2 | $28.77 |
Added 24.01%
|
$21.39 | $34.63 | |
| PAGS | $2,000.0 | 0.0% |
No Change
|
324 | $6.26 | $11.32 |
Added 80.83%
|
$6.11 | $14.98 | |
| PARR | $12,000.0 | 0.0% |
Added 68.68%
|
781 | $16.39 | $59.14 |
Added 260.83%
|
$14.84 | $40.7 | |
| NBR | $0.0 | 0.0% |
Reduced 95.49%
|
6 | $57.17 | $79.23 |
Added 38.59%
|
$50.15 | $105.96 | |
| NNN | $19,000.0 | 0.0% |
No Change
|
469 | $40.85 | $45.11 |
Added 10.43%
|
$37.55 | $49.57 | |
| NUS | $0.0 | 0.0% |
No Change
|
53 | $6.89 | $7.82 |
Added 13.5%
|
$5.95 | $19.3 | |
| MATW | $5,000.0 | 0.0% |
Added 245.45%
|
190 | $27.68 | $27.41 |
Reduced 0.98%
|
$21.09 | $35.19 | |
| SAH | $7,000.0 | 0.0% |
No Change
|
121 | $63.35 | $71.78 |
Added 13.31%
|
$47.82 | $70.88 | |
| SABR | $2,000.0 | 0.0% |
No Change
|
793 | $3.65 | $1.97 |
Reduced 46.03%
|
$1.81 | $4.6 | |
| RWT | $9,000.0 | 0.0% |
No Change
|
1,430 | $6.53 | $5.96 |
Reduced 8.73%
|
$5.46 | $8.15 | |
| RRR | $14,000.0 | 0.0% |
Added 19.78%
|
321 | $46.24 | $56.29 |
Added 21.73%
|
$42.46 | $63.29 | |
| RLJ | $16,000.0 | 0.0% |
No Change
|
1,586 | $10.21 | $8.23 |
Reduced 19.39%
|
$8.74 | $12.39 | |
| RMR | $6,000.0 | 0.0% |
No Change
|
304 | $20.64 | $17.06 |
Reduced 17.34%
|
$19.08 | $26.82 | |
| RLGY | $2,000.0 | 0.0% |
No Change
|
891 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIG | $14,000.0 | 0.0% |
Added 311.21%
|
3,779 | $3.75 | $5.89 |
Added 57.07%
|
$3.4 | $6.88 | |
| RCII | $9,000.0 | 0.0% |
No Change
|
335 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTU | $1,000.0 | 0.0% |
No Change
|
60 | $20.93 | $25.72 |
Added 22.89%
|
$17.73 | $29.94 | |
| BRY | $5,000.0 | 0.0% |
No Change
|
1,363 | $4.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAIC | $22,000.0 | 0.0% |
Added 17.16%
|
198 | $111.78 | $94.7 |
Reduced 15.28%
|
$108.9 | $156.34 | |
| BJRI | $12,000.0 | 0.0% |
Reduced 0.55%
|
360 | $35.14 | $39.22 |
Added 11.61%
|
$27.61 | $38.87 | |
| SAVE | $0.0 | 0.0% |
No Change
|
180 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BH | $17,000.0 | 0.0% |
No Change
|
67 | $254.28 | $291.73 |
Added 14.73%
|
$145.95 | $271.35 | |
| BHR | $7,000.0 | 0.0% |
No Change
|
2,505 | $3.0 | $2.5 |
Reduced 16.67%
|
$1.79 | $3.95 | |
| SCSC | $12,000.0 | 0.0% |
No Change
|
266 | $48.03 | $39.37 |
Reduced 18.03%
|
$31.01 | $53.9 | |
| SCHL | $3,000.0 | 0.0% |
No Change
|
177 | $21.33 | $39.76 |
Added 86.4%
|
$18.57 | $40.74 | |
| SBH | $4,000.0 | 0.0% |
No Change
|
316 | $13.57 | $14.86 |
Added 9.51%
|
$9.06 | $14.79 | |
| SGRY | $7,000.0 | 0.0% |
No Change
|
369 | $21.17 | $14.31 |
Reduced 32.4%
|
$19.5 | $35.3 | |
| SIG | $14,000.0 | 0.0% |
No Change
|
178 | $80.71 | $95.69 |
Added 18.56%
|
$54.44 | $112.06 | |
| SM | $3,000.0 | 0.0% |
No Change
|
93 | $38.76 | $26.93 |
Reduced 30.52%
|
$34.9 | $53.26 | |
| SHO | $11,000.0 | 0.0% |
No Change
|
962 | $11.84 | $9.73 |
Reduced 17.82%
|
$9.39 | $12.41 | |
| SHLS | $1,000.0 | 0.0% |
No Change
|
192 | $5.53 | $7.08 |
Added 28.03%
|
$4.07 | $17.5 | |
| SPTN | $12,000.0 | 0.0% |
No Change
|
678 | $18.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNCY | $3,000.0 | 0.0% |
No Change
|
271 | $11.21 | $18.1 |
Added 61.46%
|
$9.22 | $17.51 | |
| BZH | $6,000.0 | 0.0% |
No Change
|
235 | $27.46 | $22.8 |
Reduced 16.97%
|
$25.39 | $38.22 | |
| CABO | $1,000.0 | 0.0% |
No Change
|
3 | $362.0 | $116.06 |
Reduced 67.94%
|
$311.28 | $573.03 | |
| CAKE | $17,000.0 | 0.0% |
Reduced 9.11%
|
379 | $47.44 | $62.14 |
Added 30.99%
|
$33.05 | $52.9 | |
| BLMN | $10,000.0 | 0.0% |
Added 225.75%
|
873 | $12.21 | $6.67 |
Reduced 45.37%
|
$11.03 | $30.13 | |
| BOOM | $1,000.0 | 0.0% |
No Change
|
272 | $7.35 | $5.28 |
Reduced 28.16%
|
$6.65 | $19.72 | |
| BRSP | $7,000.0 | 0.0% |
No Change
|
1,361 | $5.64 | $5.99 |
Added 6.21%
|
$5.07 | $7.71 | |
| TEX | $2,000.0 | 0.0% |
Reduced 4.76%
|
60 | $46.22 | $62.09 |
Added 34.34%
|
$43.5 | $68.08 | |
| TALO | $1,000.0 | 0.0% |
Added 32.33%
|
176 | $9.71 | $13.84 |
Added 42.53%
|
$8.89 | $14.67 | |
| SVC | $4,000.0 | 0.0% |
No Change
|
1,927 | $2.54 | $1.53 |
Reduced 39.76%
|
$2.29 | $8.01 | |
| SWK | $7,000.0 | 0.0% |
Reduced 100.0%
|
97 | $80.29 | $75.12 |
Reduced 6.44%
|
$77.7 | $110.88 | |
| SUM | $20,000.0 | 0.0% |
Reduced 24.4%
|
412 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STNE | $2,000.0 | 0.0% |
No Change
|
311 | $7.97 | $15.4 |
Added 93.22%
|
$7.72 | $19.46 | |
| THS | $16,000.0 | 0.0% |
Added 66.32%
|
479 | $35.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TITN | $1,000.0 | 0.0% |
No Change
|
74 | $14.14 | $20.55 |
Added 45.33%
|
$12.3 | $28.29 | |
| ASTE | $5,000.0 | 0.0% |
No Change
|
177 | $33.6 | $58.66 |
Added 74.58%
|
$28.46 | $44.74 | |
| ASO | $16,000.0 | 0.0% |
No Change
|
280 | $57.53 | $58.02 |
Added 0.85%
|
$44.73 | $75.73 | |
| ARRY | $2,000.0 | 0.0% |
No Change
|
361 | $6.04 | $7.66 |
Added 26.82%
|
$5.15 | $16.22 | |
| AUB | $29,000.0 | 0.0% |
Added 38.77%
|
766 | $37.88 | $38.73 |
Added 2.24%
|
$30.43 | $44.54 | |
| BDX | $1,223,000.0 | 0.0% |
No Change
|
5,391 | $226.87 | $158.64 |
Reduced 30.07%
|
$218.75 | $248.42 | |
| AVNS | $5,000.0 | 0.0% |
Added 461.19%
|
376 | $15.92 | $24.64 |
Added 54.77%
|
$14.98 | $25.36 | |
| TRN | $12,000.0 | 0.0% |
No Change
|
367 | $35.1 | $31.9 |
Reduced 9.12%
|
$23.67 | $39.19 | |
| TFX | $22,000.0 | 0.0% |
Added 40.45%
|
125 | $177.98 | $131.95 |
Reduced 25.86%
|
$171.69 | $256.85 | |
| TTEC | $0.0 | 0.0% |
Added 20.75%
|
128 | $4.99 | $3.23 |
Reduced 35.27%
|
$3.67 | $22.66 | |
| TWI | $4,000.0 | 0.0% |
No Change
|
605 | $6.79 | $8.42 |
Added 24.01%
|
$6.34 | $15.33 | |
| UNFI | $14,000.0 | 0.0% |
No Change
|
527 | $27.31 | $48.56 |
Added 77.81%
|
$8.58 | $32.2 | |
| UFCS | $2,000.0 | 0.0% |
No Change
|
140 | $20.93 | $39.66 |
Added 89.49%
|
$18.04 | $31.7 | |
| URBN | $11,000.0 | 0.0% |
No Change
|
305 | $38.31 | $76.13 |
Added 98.72%
|
$33.86 | $60.9 | |
| USFD | $25,000.0 | 0.0% |
No Change
|
372 | $67.46 | $93.27 |
Added 38.26%
|
$44.82 | $72.84 | |
| USNA | $8,000.0 | 0.0% |
No Change
|
237 | $35.89 | $20.64 |
Reduced 42.49%
|
$31.44 | $52.75 | |
| VAL | $15,000.0 | 0.0% |
No Change
|
355 | $44.24 | $87.77 |
Added 98.4%
|
$39.9 | $84.2 | |
| VC | $14,000.0 | 0.0% |
Added 12.0%
|
168 | $88.72 | $101.44 |
Added 14.34%
|
$81.74 | $123.73 | |
| WTTR | $11,000.0 | 0.0% |
No Change
|
1,043 | $11.13 | $15.04 |
Added 35.13%
|
$7.25 | $15.14 | |
| ADV | $3,000.0 | 0.0% |
No Change
|
1,048 | $2.92 | $33.76 |
Added 1056.16%
|
$2.22 | $4.95 | |
| ADNT | $13,000.0 | 0.0% |
Reduced 99.91%
|
792 | $17.23 | $22.33 |
Added 29.6%
|
$16.28 | $36.04 | |
| ACEL | $0.0 | 0.0% |
No Change
|
61 | $10.67 | $11.81 |
Added 10.68%
|
$9.37 | $12.96 | |
| ACCO | $7,000.0 | 0.0% |
No Change
|
1,285 | $5.47 | $3.32 |
Reduced 39.31%
|
$4.37 | $6.62 | |
| XPRO | $1,000.0 | 0.0% |
No Change
|
134 | $12.47 | $15.92 |
Added 27.67%
|
$10.71 | $24.5 | |
| YELP | $16,000.0 | 0.0% |
Reduced 3.87%
|
422 | $38.7 | $28.16 |
Reduced 27.24%
|
$32.56 | $45.91 |