| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $172,550,000.0 | 5.26% |
Reduced 3.28%
|
409,373 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| AAPL | $159,335,000.0 | 4.85% |
Reduced 3.84%
|
636,272 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| GOOGL | $139,444,000.0 | 4.25% |
Reduced 3.09%
|
736,632 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| NVDA | $130,367,000.0 | 3.97% |
Reduced 4.78%
|
970,788 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| AMZN | $112,190,000.0 | 3.42% |
Reduced 2.67%
|
511,376 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| JPM | $92,266,000.0 | 2.81% |
Reduced 2.77%
|
384,909 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| NOW | $86,723,000.0 | 2.64% |
Reduced 2.37%
|
81,805 | $1,060.12 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| FISV | $84,292,000.0 | 2.57% |
Reduced 8.22%
|
410,341 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| LRCX | $69,268,000.0 | 2.04% |
No Change
|
84,879 | $816.08 | $258.56 |
Reduced 68.32%
|
$68.87 | $113.0 | |
| PM | $63,846,000.0 | 1.95% |
Reduced 1.27%
|
530,507 | $120.35 | $169.19 |
Added 40.58%
|
$87.82 | $134.15 | |
| ASB | $60,455,000.0 | 1.84% |
Reduced 6.18%
|
2,529,519 | $23.9 | $27.91 |
Added 16.78%
|
$19.4 | $28.18 | |
| KMB | $59,953,000.0 | 1.83% |
Reduced 7.6%
|
457,523 | $131.04 | $97.93 |
Reduced 25.27%
|
$117.67 | $149.31 | |
| $60,129,000.0 | 1.83% |
Added 3750.28%
|
832,470 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XOM | $54,408,000.0 | 1.66% |
Reduced 4.34%
|
505,799 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| FB | $45,517,000.0 | 1.39% |
Reduced 2.61%
|
77,740 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| BRK.B | $41,367,000.0 | 1.26% |
Reduced 3.51%
|
91,263 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PG | $40,943,000.0 | 1.25% |
Reduced 2.27%
|
244,221 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| DFS | $40,458,000.0 | 1.23% |
Reduced 3.51%
|
233,552 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTX | $39,794,000.0 | 1.21% |
Reduced 2.8%
|
343,886 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| LLY | $39,683,000.0 | 1.21% |
Added 95.46%
|
51,403 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| BSX | $37,804,000.0 | 1.15% |
Added 0.13%
|
423,251 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| VO | $37,378,000.0 | 1.14% |
Added 8.0%
|
141,515 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| LOW | $36,976,000.0 | 1.13% |
Reduced 1.19%
|
149,825 | $246.8 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| SPY | $37,232,000.0 | 1.13% |
Reduced 1.53%
|
63,528 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| VOO | $35,742,000.0 | 1.09% |
Added 5.4%
|
66,336 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| MDLZ | $35,475,000.0 | 1.08% |
Reduced 3.08%
|
593,923 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| SCHW | $35,472,000.0 | 1.08% |
Reduced 1.62%
|
479,291 | $74.01 | $88.92 |
Added 20.15%
|
$61.01 | $83.35 | |
| ETN | $34,970,000.0 | 1.07% |
Reduced 7.05%
|
105,374 | $331.87 | $424.5 |
Added 27.91%
|
$241.45 | $379.99 | |
| CI | $32,608,000.0 | 0.99% |
Reduced 3.89%
|
118,088 | $276.14 | $279.72 |
Added 1.3%
|
$262.03 | $370.83 | |
| NOC | $32,354,000.0 | 0.99% |
Reduced 2.91%
|
68,944 | $469.29 | $587.66 |
Added 25.22%
|
$418.6 | $555.57 | |
| MA | $31,244,000.0 | 0.95% |
Reduced 3.23%
|
59,336 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| MCD | $29,751,000.0 | 0.91% |
Reduced 3.63%
|
102,632 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| PAYC | $29,613,000.0 | 0.9% |
Reduced 1.06%
|
144,477 | $204.97 | $125.5 |
Reduced 38.77%
|
$139.5 | $242.74 | |
| APD | $29,147,000.0 | 0.89% |
Reduced 4.54%
|
100,494 | $290.04 | $303.65 |
Added 4.69%
|
$212.24 | $337.0 | |
| UNH | $28,756,000.0 | 0.88% |
Reduced 4.43%
|
56,846 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| BLK | $28,686,000.0 | 0.84% |
No Change
|
30,212 | $949.51 | $1,053.47 |
Added 10.95%
|
$745.55 | $1,082.45 | |
| IQV | $26,091,000.0 | 0.79% |
Added 2.7%
|
132,772 | $196.51 | $160.68 |
Reduced 18.23%
|
$187.62 | $261.73 | |
| AMP | $25,806,000.0 | 0.79% |
Reduced 2.92%
|
48,469 | $532.43 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| TMO | $23,865,000.0 | 0.73% |
Reduced 33.5%
|
45,874 | $520.23 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| PEP | $23,904,000.0 | 0.73% |
Reduced 3.25%
|
157,206 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| VUG | $23,228,000.0 | 0.71% |
Added 2.41%
|
56,594 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| CVX | $22,820,000.0 | 0.7% |
Reduced 2.44%
|
157,558 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| BSV | $22,526,000.0 | 0.69% |
Added 0.84%
|
291,530 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| JNJ | $22,300,000.0 | 0.68% |
Reduced 5.33%
|
154,198 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| XLK | $22,276,000.0 | 0.68% |
Reduced 3.62%
|
95,806 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| ALL | $21,792,000.0 | 0.66% |
Reduced 2.32%
|
113,037 | $192.79 | $216.56 |
Added 12.33%
|
$153.42 | $209.88 | |
| UNP | $20,943,000.0 | 0.64% |
Reduced 3.7%
|
91,843 | $228.04 | $271.26 |
Added 18.95%
|
$218.55 | $258.66 | |
| SYY | $20,227,000.0 | 0.62% |
Reduced 5.86%
|
264,549 | $76.46 | $75.81 |
Reduced 0.85%
|
$69.03 | $82.89 | |
| GOOG | $20,459,000.0 | 0.62% |
Reduced 1.81%
|
107,433 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| XEL | $19,929,000.0 | 0.61% |
Reduced 4.46%
|
295,161 | $67.52 | $79.48 |
Added 17.71%
|
$46.79 | $73.38 | |
| CAT | $19,546,000.0 | 0.6% |
Reduced 6.66%
|
53,882 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| VIG | $19,366,000.0 | 0.59% |
Added 10.43%
|
98,897 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| KO | $18,303,000.0 | 0.56% |
Reduced 3.03%
|
293,979 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| CSCO | $18,117,000.0 | 0.55% |
Reduced 2.09%
|
306,038 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| VB | $17,861,000.0 | 0.54% |
Added 10.75%
|
74,336 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| CMI | $17,328,000.0 | 0.53% |
Reduced 2.58%
|
49,709 | $348.6 | $656.93 |
Added 88.45%
|
$234.49 | $387.9 | |
| VTI | $16,656,000.0 | 0.51% |
Added 10.22%
|
57,475 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| DHR | $16,122,000.0 | 0.49% |
Reduced 2.57%
|
70,234 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| BAC | $16,130,000.0 | 0.49% |
Reduced 3.52%
|
367,014 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| VTV | $16,028,000.0 | 0.49% |
Reduced 0.98%
|
94,678 | $169.3 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| ABT | $15,597,000.0 | 0.48% |
Reduced 3.75%
|
137,895 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| SDY | $14,338,000.0 | 0.44% |
Reduced 0.41%
|
108,542 | $132.1 | $149.36 |
Added 13.07%
|
$121.52 | $144.45 | |
| MRK | $14,396,000.0 | 0.44% |
Reduced 6.31%
|
144,714 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| IEFA | $13,953,000.0 | 0.43% |
Added 1.83%
|
198,539 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| CMCSA | $14,190,000.0 | 0.43% |
Reduced 6.11%
|
378,119 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| NEE | $13,926,000.0 | 0.42% |
Reduced 2.21%
|
194,260 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| MDT | $13,654,000.0 | 0.42% |
Reduced 0.49%
|
170,938 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| IVV | $13,931,000.0 | 0.42% |
Reduced 2.03%
|
23,666 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| WM | $13,554,000.0 | 0.41% |
Reduced 0.86%
|
67,171 | $201.79 | $232.8 |
Added 15.37%
|
$183.0 | $230.39 | |
| IVE | $12,309,000.0 | 0.38% |
Added 5.35%
|
64,487 | $190.88 | $220.85 |
Added 15.7%
|
$172.85 | $206.63 | |
| VNQ | $12,166,000.0 | 0.37% |
Reduced 4.33%
|
136,584 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| WMT | $12,024,000.0 | 0.37% |
Reduced 1.72%
|
133,089 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| PSX | $12,124,000.0 | 0.37% |
Reduced 3.23%
|
106,424 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| IEMG | $11,923,000.0 | 0.36% |
Added 0.61%
|
228,326 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| VEU | $11,372,000.0 | 0.35% |
Added 6.25%
|
198,093 | $57.41 | $79.58 |
Added 38.62%
|
$54.86 | $63.81 | |
| WWD | $10,430,000.0 | 0.32% |
Reduced 5.77%
|
62,674 | $166.42 | $367.52 |
Added 120.84%
|
$133.56 | $201.64 | |
| BND | $10,515,000.0 | 0.32% |
Added 13.67%
|
146,230 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| VYM | $10,274,000.0 | 0.31% |
Reduced 2.97%
|
80,528 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| HD | $9,778,000.0 | 0.3% |
Reduced 1.67%
|
25,137 | $388.99 | $340.16 |
Reduced 12.55%
|
$323.77 | $439.37 | |
| IJH | $9,576,000.0 | 0.29% |
Added 0.5%
|
153,685 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| EFV | $9,577,000.0 | 0.29% |
Added 0.63%
|
182,538 | $52.47 | $76.41 |
Added 45.63%
|
$50.28 | $58.25 | |
| UPS | $9,226,000.0 | 0.28% |
Added 12.64%
|
73,170 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| WOPEY | $9,284,000.0 | 0.28% |
Reduced 29.36%
|
595,150 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVW | $9,062,000.0 | 0.28% |
Added 4.83%
|
89,261 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| HON | $9,015,000.0 | 0.27% |
Reduced 16.46%
|
39,912 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| IJK | $8,453,000.0 | 0.26% |
Added 0.46%
|
92,963 | $90.93 | $108.91 |
Added 19.77%
|
$78.75 | $100.01 | |
| PEAK | $8,642,000.0 | 0.26% |
Reduced 7.65%
|
426,354 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SO | $8,069,000.0 | 0.25% |
Reduced 0.6%
|
98,029 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| BMY | $7,719,000.0 | 0.24% |
Reduced 8.27%
|
136,477 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| USB | $8,004,000.0 | 0.24% |
Reduced 1.26%
|
167,348 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| DIS | $7,979,000.0 | 0.24% |
Reduced 10.93%
|
71,665 | $111.35 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| QQQ | $7,843,000.0 | 0.24% |
Added 6.4%
|
15,343 | $511.23 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| SBUX | $7,714,000.0 | 0.24% |
Reduced 4.95%
|
84,541 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| IJJ | $7,578,000.0 | 0.23% |
Added 0.05%
|
60,645 | $124.96 | $141.42 |
Added 13.17%
|
$108.67 | $136.42 | |
| ZTS | $7,693,000.0 | 0.23% |
Reduced 4.15%
|
47,220 | $162.93 | $116.06 |
Reduced 28.77%
|
$144.8 | $200.53 | |
| SYK | $7,522,000.0 | 0.23% |
Added 1.41%
|
20,894 | $360.05 | $329.65 |
Reduced 8.44%
|
$307.23 | $398.2 | |
| IWD | $7,412,000.0 | 0.23% |
Added 0.38%
|
40,040 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| BIV | $7,095,000.0 | 0.22% |
Added 2.01%
|
94,953 | $74.73 | $77.3 |
Added 3.44%
|
$72.95 | $78.89 | |
| IJR | $7,364,000.0 | 0.22% |
Reduced 2.45%
|
63,916 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| AMGN | $6,866,000.0 | 0.21% |
Reduced 1.55%
|
26,346 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| CL | $6,610,000.0 | 0.2% |
Reduced 4.75%
|
72,718 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| ABBV | $6,340,000.0 | 0.19% |
Reduced 9.49%
|
35,682 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| GDX | $6,392,000.0 | 0.19% |
Added 0.3%
|
188,528 | $33.91 | $92.19 |
Added 171.87%
|
$25.67 | $44.22 | |
| TXN | $6,169,000.0 | 0.19% |
Reduced 7.98%
|
32,900 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| VEA | $6,311,000.0 | 0.19% |
Added 5.91%
|
131,994 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| TFC | $6,136,000.0 | 0.19% |
Added 0.33%
|
141,453 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| PRU | $5,825,000.0 | 0.18% |
Reduced 7.5%
|
49,152 | $118.53 | $94.35 |
Reduced 20.4%
|
$100.6 | $130.55 | |
| PFE | $5,941,000.0 | 0.18% |
Reduced 11.1%
|
223,962 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| SCHO | $5,856,000.0 | 0.18% |
Added 92.29%
|
243,418 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| ADI | $5,418,000.0 | 0.17% |
Reduced 3.93%
|
25,505 | $212.46 | $403.88 |
Added 90.1%
|
$182.57 | $244.14 | |
| GLD | $5,480,000.0 | 0.17% |
Added 1.13%
|
22,635 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| VZ | $5,580,000.0 | 0.17% |
Reduced 2.42%
|
139,558 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| IBB | $5,658,000.0 | 0.17% |
Reduced 4.83%
|
42,803 | $132.21 | $171.53 |
Added 29.74%
|
$123.6 | $150.57 | |
| EOG | $5,522,000.0 | 0.17% |
Reduced 5.82%
|
45,051 | $122.58 | $133.87 |
Added 9.21%
|
$108.94 | $139.67 | |
| NFLX | $5,412,000.0 | 0.16% |
Reduced 3.8%
|
6,072 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| ITW | $5,342,000.0 | 0.16% |
Reduced 5.17%
|
21,070 | $253.56 | $273.13 |
Added 7.72%
|
$232.77 | $279.13 | |
| VBK | $4,859,000.0 | 0.15% |
Reduced 1.03%
|
17,351 | $280.06 | $333.51 |
Added 19.09%
|
$233.0 | $304.59 | |
| BA | $4,920,000.0 | 0.15% |
Reduced 14.46%
|
27,799 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| VOE | $4,813,000.0 | 0.15% |
Added 4.82%
|
29,755 | $161.77 | $193.37 |
Added 19.53%
|
$141.68 | $176.83 | |
| IWF | $4,761,000.0 | 0.15% |
Added 0.72%
|
11,858 | $401.58 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| MDY | $4,962,000.0 | 0.15% |
Reduced 3.69%
|
8,712 | $569.58 | $663.01 |
Added 16.4%
|
$495.53 | $624.13 | |
| EMR | $4,690,000.0 | 0.14% |
Reduced 2.26%
|
37,847 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| XLE | $4,490,000.0 | 0.14% |
Reduced 4.94%
|
52,422 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| XLP | $4,279,000.0 | 0.13% |
Reduced 1.38%
|
54,444 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| XLY | $4,425,000.0 | 0.13% |
Reduced 8.51%
|
19,728 | $224.35 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| TJX | $4,406,000.0 | 0.13% |
Reduced 0.84%
|
36,476 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| VOT | $4,273,000.0 | 0.13% |
Added 3.45%
|
16,841 | $253.75 | $282.59 |
Added 11.37%
|
$213.81 | $275.91 | |
| VGT | $4,224,000.0 | 0.13% |
Reduced 0.04%
|
6,794 | $621.8 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| NKE | $3,970,000.0 | 0.12% |
Reduced 18.33%
|
52,474 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| V | $3,971,000.0 | 0.12% |
Reduced 7.4%
|
12,568 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| VWO | $3,876,000.0 | 0.12% |
Added 3.83%
|
88,012 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| VRTX | $3,555,000.0 | 0.11% |
Reduced 3.19%
|
8,828 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| CVS | $3,741,000.0 | 0.11% |
Reduced 40.53%
|
83,358 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| IBM | $3,500,000.0 | 0.11% |
Reduced 12.58%
|
15,924 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| WFC | $3,640,000.0 | 0.11% |
Reduced 2.0%
|
51,830 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| XLV | $3,366,000.0 | 0.1% |
Reduced 2.1%
|
24,473 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| FIS | $3,303,000.0 | 0.1% |
Reduced 5.51%
|
40,896 | $80.77 | $45.74 |
Reduced 43.37%
|
$59.9 | $91.98 | |
| SNDR | $3,368,000.0 | 0.1% |
No Change
|
115,055 | $29.28 | $30.13 |
Added 2.9%
|
$20.5 | $33.9 | |
| XLF | $3,189,000.0 | 0.1% |
Reduced 3.67%
|
65,985 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| XLU | $3,003,000.0 | 0.09% |
Added 0.04%
|
39,680 | $75.69 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| TROW | $2,798,000.0 | 0.09% |
Reduced 4.88%
|
24,750 | $113.09 | $99.49 |
Reduced 12.03%
|
$100.49 | $125.81 | |
| IBDQ | $2,966,000.0 | 0.09% |
Reduced 1.09%
|
118,414 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IJT | $2,975,000.0 | 0.09% |
Added 1.32%
|
21,981 | $135.37 | $159.39 |
Added 17.74%
|
$120.45 | $152.05 | |
| VBR | $2,877,000.0 | 0.09% |
Added 3.02%
|
14,518 | $198.18 | $231.46 |
Added 16.79%
|
$173.32 | $219.01 | |
| MCHP | $2,941,000.0 | 0.09% |
Reduced 3.85%
|
51,290 | $57.35 | $90.64 |
Added 58.05%
|
$54.47 | $100.57 | |
| MO | $2,480,000.0 | 0.08% |
Added 1.81%
|
47,433 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| COF | $2,523,000.0 | 0.08% |
No Change
|
14,151 | $178.32 | $196.63 |
Added 10.27%
|
$128.23 | $198.3 | |
| OKE | $2,647,000.0 | 0.08% |
No Change
|
26,370 | $100.4 | $87.21 |
Reduced 13.14%
|
$67.05 | $118.07 | |
| IBDR | $2,738,000.0 | 0.08% |
Added 0.33%
|
113,767 | $24.07 | $24.24 |
Added 0.71%
|
$23.61 | $24.68 | |
| IJS | $2,767,000.0 | 0.08% |
Added 1.16%
|
25,484 | $108.61 | $128.01 |
Added 17.86%
|
$93.89 | $119.28 | |
| XLI | $2,634,000.0 | 0.08% |
Reduced 1.13%
|
19,996 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 | |
| IWM | $2,655,000.0 | 0.08% |
Added 0.44%
|
12,017 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| DOW | $2,562,000.0 | 0.08% |
Reduced 1.84%
|
63,855 | $40.13 | $38.53 |
Reduced 3.99%
|
$38.33 | $60.69 | |
| IBDS | $2,311,000.0 | 0.07% |
Added 4.54%
|
96,457 | $23.96 | $24.23 |
Added 1.13%
|
$23.44 | $24.68 | |
| IBDT | $2,237,000.0 | 0.07% |
Added 15.77%
|
89,861 | $24.9 | $25.33 |
Added 1.73%
|
$24.36 | $25.77 | |
| AMCR | $2,362,000.0 | 0.07% |
Reduced 21.84%
|
251,017 | $9.41 | $39.64 |
Added 321.25%
|
$8.78 | $11.48 | |
| ADP | $2,301,000.0 | 0.07% |
Reduced 0.48%
|
7,861 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| ITOT | $2,186,000.0 | 0.07% |
Reduced 2.74%
|
16,998 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| IBDP | $2,536,000.0 | 0.07% |
No Change
|
100,609 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| NTRS | $2,413,000.0 | 0.07% |
Reduced 2.02%
|
23,549 | $102.5 | $165.39 |
Added 61.36%
|
$76.67 | $111.87 | |
| COP | $2,185,000.0 | 0.07% |
Added 0.44%
|
22,040 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| HUBB | $1,861,000.0 | 0.06% |
Added 0.32%
|
4,444 | $418.89 | $557.85 |
Added 33.17%
|
$326.13 | $481.35 | |
| XLC | $1,869,000.0 | 0.06% |
Reduced 1.68%
|
19,307 | $96.81 | $117.39 |
Added 21.26%
|
$75.84 | $102.67 | |
| BHP | $2,127,000.0 | 0.06% |
Reduced 8.87%
|
43,569 | $48.83 | $79.84 |
Added 63.51%
|
$48.06 | $63.21 | |
| WEC | $1,896,000.0 | 0.06% |
Reduced 2.98%
|
20,169 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| AXP | $2,113,000.0 | 0.06% |
Reduced 1.32%
|
7,122 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| WY | $2,016,000.0 | 0.06% |
Reduced 3.76%
|
71,647 | $28.15 | $25.0 |
Reduced 11.19%
|
$26.73 | $36.27 | |
| IWB | $1,974,000.0 | 0.06% |
Reduced 1.43%
|
6,128 | $322.16 | $387.93 |
Added 20.42%
|
$265.7 | $336.18 | |
| GIS | $1,805,000.0 | 0.06% |
Reduced 0.7%
|
28,308 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| EFA | $2,017,000.0 | 0.06% |
Reduced 0.84%
|
26,679 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| ODFL | $1,932,000.0 | 0.06% |
Reduced 4.95%
|
10,954 | $176.4 | $222.78 |
Added 26.29%
|
$165.49 | $233.26 | |
| T | $1,777,000.0 | 0.05% |
Reduced 3.14%
|
78,043 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| ZBH | $1,489,000.0 | 0.05% |
Reduced 10.27%
|
14,100 | $105.63 | $92.44 |
Reduced 12.49%
|
$100.67 | $133.9 | |
| COST | $1,622,000.0 | 0.05% |
Added 8.92%
|
1,771 | $916.27 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| SLB | $1,479,000.0 | 0.05% |
Reduced 5.98%
|
38,596 | $38.34 | $54.74 |
Added 42.78%
|
$36.52 | $55.69 | |
| SLV | $1,570,000.0 | 0.05% |
Reduced 1.47%
|
59,646 | $26.33 | $68.38 |
Added 159.7%
|
$20.11 | $31.8 | |
| ADBE | $1,536,000.0 | 0.05% |
No Change
|
3,456 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| IBDU | $1,668,000.0 | 0.05% |
Added 28.41%
|
73,164 | $22.8 | $23.28 |
Added 2.11%
|
$22.24 | $24.9 | |
| GS | $1,641,000.0 | 0.05% |
Reduced 1.21%
|
2,866 | $572.62 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| INTC | $1,770,000.0 | 0.05% |
Reduced 29.4%
|
88,328 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| IBTH | $1,481,000.0 | 0.05% |
Added 2.98%
|
66,729 | $22.2 | $22.43 |
Added 1.04%
|
$21.79 | $22.7 | |
| IBTG | $1,711,000.0 | 0.05% |
Added 3.26%
|
75,025 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBDV | $1,631,000.0 | 0.05% |
Added 55.59%
|
76,394 | $21.36 | $21.94 |
Added 2.72%
|
$20.77 | $22.43 | |
| IBTF | $1,656,000.0 | 0.05% |
Added 1.47%
|
71,050 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTE | $1,737,000.0 | 0.05% |
No Change
|
72,385 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| PLXS | $1,261,000.0 | 0.04% |
No Change
|
8,059 | $156.48 | $249.87 |
Added 59.68%
|
$90.18 | $171.47 | |
| RHHBY | $1,454,000.0 | 0.04% |
Reduced 6.94%
|
41,265 | $35.24 | $51.85 |
Added 47.13%
|
$29.2 | $42.43 | |
| ORCL | $1,198,000.0 | 0.04% |
Reduced 14.96%
|
7,193 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| IBTJ | $1,174,000.0 | 0.04% |
Added 4.42%
|
55,050 | $21.33 | $21.82 |
Added 2.3%
|
$20.95 | $22.22 | |
| IBTI | $1,295,000.0 | 0.04% |
Added 4.83%
|
59,128 | $21.9 | $22.26 |
Added 1.64%
|
$21.47 | $22.61 | |
| BMO | $1,211,000.0 | 0.04% |
Reduced 5.24%
|
12,480 | $97.05 | $151.63 |
Added 56.24%
|
$76.98 | $104.63 | |
| AVGO | $1,210,000.0 | 0.04% |
Reduced 44.67%
|
5,220 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| CSX | $1,291,000.0 | 0.04% |
Reduced 27.92%
|
40,028 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| WPC | $1,198,000.0 | 0.04% |
Reduced 10.9%
|
22,007 | $54.48 | $73.72 |
Added 35.32%
|
$52.91 | $65.76 | |
| TSLA | $1,463,000.0 | 0.04% |
Added 14.21%
|
3,624 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| IRM | $1,053,000.0 | 0.03% |
No Change
|
8,863 | $118.83 | $116.12 |
Reduced 2.28%
|
$66.2 | $130.24 | |
| AME | $973,000.0 | 0.03% |
No Change
|
5,400 | $180.26 | $235.0 |
Added 30.37%
|
$149.03 | $198.33 | |
| XBI | $1,044,000.0 | 0.03% |
Reduced 4.86%
|
11,597 | $90.06 | $134.49 |
Added 49.33%
|
$81.14 | $105.47 | |
| MMM | $1,147,000.0 | 0.03% |
Reduced 33.48%
|
8,891 | $129.09 | $144.84 |
Added 12.2%
|
$75.65 | $150.0 | |
| IBDW | $827,000.0 | 0.03% |
Added 29.18%
|
40,660 | $20.35 | $21.0 |
Added 3.19%
|
$19.78 | $21.39 | |
| PH | $1,029,000.0 | 0.03% |
No Change
|
1,618 | $636.03 | $973.88 |
Added 53.12%
|
$463.16 | $712.42 | |
| RRX | $1,109,000.0 | 0.03% |
No Change
|
7,155 | $155.13 | $213.47 |
Added 37.61%
|
$130.94 | $185.28 | |
| DVY | $1,002,000.0 | 0.03% |
Reduced 0.86%
|
7,635 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| XLB | $835,000.0 | 0.03% |
Reduced 10.38%
|
9,925 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| XLRE | $989,000.0 | 0.03% |
Added 0.91%
|
24,333 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 | |
| BNDX | $826,000.0 | 0.03% |
Added 39.96%
|
16,852 | $49.05 | $48.09 |
Reduced 1.96%
|
$48.19 | $50.7 | |
| TGT | $861,000.0 | 0.03% |
Reduced 41.91%
|
6,371 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| ED | $1,079,000.0 | 0.03% |
No Change
|
12,094 | $89.23 | $110.25 |
Added 23.56%
|
$85.85 | $107.75 | |
| FTV | $898,000.0 | 0.03% |
Reduced 23.04%
|
11,982 | $75.0 | $61.11 |
Reduced 18.52%
|
$66.15 | $87.1 | |
| EPD | $1,014,000.0 | 0.03% |
No Change
|
32,345 | $31.36 | $37.84 |
Added 20.66%
|
$26.12 | $34.63 | |
| DRI | $899,000.0 | 0.03% |
No Change
|
4,818 | $186.69 | $202.34 |
Added 8.38%
|
$135.87 | $189.18 | |
| DJP | $955,000.0 | 0.03% |
Reduced 8.19%
|
29,761 | $32.09 | $48.73 |
Added 51.85%
|
$29.35 | $34.35 | |
| NVS | $826,000.0 | 0.03% |
Reduced 3.65%
|
8,490 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| LMT | $540,000.0 | 0.02% |
Reduced 3.47%
|
1,113 | $485.94 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| LNT | $611,000.0 | 0.02% |
Added 23.98%
|
10,342 | $59.14 | $72.63 |
Added 22.81%
|
$46.8 | $64.19 | |
| AFL | $787,000.0 | 0.02% |
No Change
|
7,614 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| TREX | $787,000.0 | 0.02% |
Added 1.93%
|
11,407 | $69.03 | $42.37 |
Reduced 38.62%
|
$58.68 | $101.91 | |
| DE | $550,000.0 | 0.02% |
Reduced 2.77%
|
1,299 | $423.7 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| BP | $678,000.0 | 0.02% |
Reduced 25.34%
|
22,966 | $29.56 | $46.35 |
Added 56.8%
|
$27.82 | $40.4 | |
| USMV | $548,000.0 | 0.02% |
No Change
|
6,175 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| DUK | $522,000.0 | 0.02% |
Reduced 0.47%
|
4,848 | $107.75 | $128.04 |
Added 18.83%
|
$90.09 | $121.25 | |
| SCHG | $756,000.0 | 0.02% |
Added 300.0%
|
27,144 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| GE | $792,000.0 | 0.02% |
Reduced 55.66%
|
4,750 | $166.79 | $282.34 |
Added 69.28%
|
$100.92 | $194.8 | |
| EFG | $519,000.0 | 0.02% |
Reduced 6.66%
|
5,364 | $96.83 | $118.28 |
Added 22.15%
|
$94.82 | $108.91 | |
| NCBS | $815,000.0 | 0.02% |
Reduced 6.85%
|
7,775 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| O | $537,000.0 | 0.02% |
Reduced 0.15%
|
10,060 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| MPC | $519,000.0 | 0.02% |
No Change
|
3,727 | $139.5 | $221.1 |
Added 58.49%
|
$130.54 | $221.11 | |
| WELL | $594,000.0 | 0.02% |
No Change
|
4,714 | $126.03 | $208.24 |
Added 65.23%
|
$85.4 | $140.75 | |
| LHX | $540,000.0 | 0.02% |
Reduced 7.45%
|
2,572 | $210.28 | $330.22 |
Added 57.04%
|
$200.18 | $265.74 | |
| KMI | $579,000.0 | 0.02% |
No Change
|
21,153 | $27.4 | $31.73 |
Added 15.8%
|
$16.47 | $31.48 | |
| IBTK | $778,000.0 | 0.02% |
Added 8.31%
|
40,547 | $19.19 | $19.71 |
Added 2.71%
|
$18.84 | $20.19 | |
| IWP | $732,000.0 | 0.02% |
Reduced 0.12%
|
5,781 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| TRV | $649,000.0 | 0.02% |
No Change
|
2,695 | $240.89 | $307.33 |
Added 27.58%
|
$200.21 | $269.56 | |
| MMC | $232,000.0 | 0.01% |
No Change
|
1,042 | $223.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HII | $220,000.0 | 0.01% |
No Change
|
835 | $264.38 | $370.14 |
Added 40.0%
|
$184.29 | $299.5 | |
| HLNE | $212,000.0 | 0.01% |
No Change
|
1,261 | $168.39 | $103.16 |
Reduced 38.74%
|
$103.42 | $203.72 | |
| MGEE | $315,000.0 | 0.01% |
No Change
|
3,360 | $93.96 | $80.55 |
Reduced 14.27%
|
$61.94 | $109.22 | |
| HRL | $313,000.0 | 0.01% |
No Change
|
10,000 | $31.37 | $21.76 |
Reduced 30.63%
|
$28.51 | $36.86 | |
| HSY | $376,000.0 | 0.01% |
No Change
|
2,226 | $169.35 | $192.1 |
Added 13.43%
|
$150.31 | $211.92 | |
| KLAC | $342,000.0 | 0.01% |
Reduced 1.63%
|
543 | $630.12 | $1,815.43 |
Added 188.11%
|
$581.7 | $896.32 | |
| IWS | $205,000.0 | 0.01% |
Reduced 2.21%
|
1,592 | $129.34 | $155.95 |
Added 20.57%
|
$113.55 | $140.95 | |
| IYW | $445,000.0 | 0.01% |
Reduced 23.45%
|
2,794 | $159.52 | $211.56 |
Added 32.62%
|
$124.32 | $166.47 | |
| KHC | $360,000.0 | 0.01% |
Reduced 5.27%
|
11,730 | $30.71 | $21.97 |
Reduced 28.46%
|
$28.37 | $38.96 | |
| KAI | $248,000.0 | 0.01% |
Reduced 13.24%
|
721 | $344.99 | $326.58 |
Reduced 5.34%
|
$249.51 | $429.95 | |
| HST | $367,000.0 | 0.01% |
Reduced 7.45%
|
20,985 | $17.52 | $21.07 |
Added 20.26%
|
$15.71 | $21.31 | |
| GLW | $367,000.0 | 0.01% |
Reduced 9.49%
|
7,725 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| GWRE | $273,000.0 | 0.01% |
No Change
|
1,495 | $182.94 | $131.25 |
Reduced 28.26%
|
$107.0 | $209.15 | |
| GWW | $427,000.0 | 0.01% |
No Change
|
406 | $1,054.05 | $1,164.91 |
Added 10.52%
|
$868.54 | $1,227.66 | |
| IWR | $302,000.0 | 0.01% |
Reduced 0.26%
|
3,418 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| ICE | $345,000.0 | 0.01% |
No Change
|
2,316 | $149.01 | $157.48 |
Added 5.68%
|
$124.34 | $167.99 | |
| IBTL | $242,000.0 | 0.01% |
No Change
|
12,266 | $19.8 | $20.37 |
Added 2.88%
|
$19.47 | $21.0 | |
| XLG | $280,000.0 | 0.01% |
No Change
|
5,616 | $49.96 | $59.94 |
Added 19.98%
|
$38.82 | $51.76 | |
| ICLN | $410,000.0 | 0.01% |
Reduced 3.24%
|
36,045 | $11.38 | $20.14 |
Added 76.98%
|
$11.03 | $15.25 | |
| INTU | $250,000.0 | 0.01% |
No Change
|
399 | $628.5 | $383.3 |
Reduced 39.01%
|
$557.29 | $714.78 | |
| AGMA | $297,000.0 | 0.01% |
No Change
|
2,000 | $148.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMAT | $341,000.0 | 0.01% |
Reduced 3.09%
|
2,098 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| AGG | $228,000.0 | 0.01% |
No Change
|
2,256 | $101.27 | $99.45 |
Reduced 1.8%
|
$94.85 | $102.04 | |
| AMD | $207,000.0 | 0.01% |
No Change
|
1,265 | $164.08 | $305.33 |
Added 86.09%
|
$114.41 | $227.3 | |
| ADM | $299,000.0 | 0.01% |
No Change
|
5,938 | $50.52 | $70.03 |
Added 38.62%
|
$48.4 | $66.08 | |
| AEP | $247,000.0 | 0.01% |
Reduced 2.11%
|
2,688 | $92.23 | $135.08 |
Added 46.46%
|
$75.22 | $105.18 | |
| GLOB | $238,000.0 | 0.01% |
Reduced 2.2%
|
1,112 | $214.42 | $43.32 |
Reduced 79.8%
|
$151.68 | $251.5 | |
| NVO | $203,000.0 | 0.01% |
Reduced 7.9%
|
2,367 | $86.02 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| FAST | $320,000.0 | 0.01% |
Added 11.23%
|
4,457 | $71.91 | $45.45 |
Reduced 36.8%
|
$61.36 | $84.88 | |
| NSRGY | $466,000.0 | 0.01% |
Reduced 38.47%
|
5,648 | $82.63 | $101.33 |
Added 22.63%
|
$80.11 | $115.91 | |
| MORN | $260,000.0 | 0.01% |
Added 1.31%
|
775 | $336.76 | $177.63 |
Reduced 47.25%
|
$269.51 | $365.0 | |
| SCHV | $350,000.0 | 0.01% |
Added 200.22%
|
13,456 | $26.07 | $32.12 |
Added 23.21%
|
$23.25 | $78.8 | |
| EIX | $200,000.0 | 0.01% |
Reduced 0.36%
|
2,506 | $79.84 | $70.34 |
Reduced 11.9%
|
$55.27 | $88.77 | |
| ENB | $299,000.0 | 0.01% |
Reduced 0.35%
|
7,066 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| SCHP | $483,000.0 | 0.01% |
Added 97.51%
|
18,730 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| SCHK | $448,000.0 | 0.01% |
Added 100.0%
|
15,838 | $28.31 | $34.13 |
Added 20.56%
|
$23.34 | $53.75 | |
| DLN | $447,000.0 | 0.01% |
Reduced 3.36%
|
5,756 | $77.79 | $93.67 |
Added 20.41%
|
$66.92 | $82.26 | |
| ECL | $285,000.0 | 0.01% |
Reduced 0.41%
|
1,217 | $234.32 | $271.45 |
Added 15.85%
|
$195.49 | $262.61 | |
| POOL | $222,000.0 | 0.01% |
Added 1.08%
|
654 | $340.94 | $228.68 |
Reduced 32.93%
|
$293.51 | $422.73 | |
| PNC | $223,000.0 | 0.01% |
No Change
|
1,158 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| QCOM | $231,000.0 | 0.01% |
Reduced 35.14%
|
1,504 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| PYPL | $396,000.0 | 0.01% |
Reduced 30.59%
|
4,648 | $85.35 | $49.75 |
Reduced 41.71%
|
$55.77 | $93.66 | |
| QUAL | $202,000.0 | 0.01% |
No Change
|
1,127 | $179.3 | $205.89 |
Added 14.83%
|
$150.47 | $187.26 | |
| ROK | $386,000.0 | 0.01% |
No Change
|
1,354 | $285.79 | $408.91 |
Added 43.08%
|
$242.81 | $307.71 | |
| ROLL | $244,000.0 | 0.01% |
Added 0.62%
|
816 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCTY | $230,000.0 | 0.01% |
Reduced 11.97%
|
1,155 | $199.47 | $100.08 |
Reduced 49.83%
|
$129.94 | $215.68 | |
| PFF | $325,000.0 | 0.01% |
No Change
|
10,357 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| PAYX | $402,000.0 | 0.01% |
Reduced 16.53%
|
2,869 | $140.22 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| PGR | $223,000.0 | 0.01% |
No Change
|
879 | $253.76 | $205.33 |
Reduced 19.08%
|
$175.5 | $270.62 | |
| NSC | $208,000.0 | 0.01% |
No Change
|
889 | $234.7 | $321.44 |
Added 36.96%
|
$206.71 | $277.6 | |
| NSA | $208,000.0 | 0.01% |
No Change
|
4,333 | $48.2 | $43.61 |
Reduced 9.52%
|
$34.5 | $49.44 | |
| MS | $359,000.0 | 0.01% |
Reduced 3.28%
|
2,859 | $125.72 | $188.65 |
Added 50.06%
|
$83.09 | $138.38 | |
| NOVT | $208,000.0 | 0.01% |
No Change
|
1,168 | $178.92 | $133.02 |
Reduced 25.65%
|
$143.18 | $187.12 | |
| NTR | $202,000.0 | 0.01% |
No Change
|
4,535 | $44.75 | $72.19 |
Added 61.32%
|
$43.7 | $60.87 | |
| FOUR | $377,000.0 | 0.01% |
Added 1.28%
|
3,638 | $103.78 | $46.25 |
Reduced 55.43%
|
$55.87 | $117.0 | |
| ESGD | $233,000.0 | 0.01% |
No Change
|
3,063 | $76.14 | $99.94 |
Added 31.26%
|
$74.05 | $85.04 | |
| OSK | $220,000.0 | 0.01% |
No Change
|
2,315 | $95.07 | $153.08 |
Added 61.02%
|
$89.08 | $127.98 | |
| OLLI | $201,000.0 | 0.01% |
No Change
|
1,840 | $109.73 | $88.25 |
Reduced 19.58%
|
$68.05 | $120.03 | |
| GD | $256,000.0 | 0.01% |
Reduced 11.87%
|
973 | $263.49 | $318.71 |
Added 20.96%
|
$251.62 | $316.9 | |
| FITB | $232,000.0 | 0.01% |
No Change
|
5,508 | $42.28 | $50.89 |
Added 20.36%
|
$32.29 | $49.07 | |
| PANW | $215,000.0 | 0.01% |
No Change
|
1,184 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| SASR | $267,000.0 | 0.01% |
No Change
|
7,941 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEN | $372,000.0 | 0.01% |
Reduced 8.93%
|
18,347 | $20.29 | $26.82 |
Added 32.18%
|
$18.83 | $28.61 | |
| MSTR | $283,000.0 | 0.01% |
Reduced 58.3%
|
980 | $289.62 | $172.47 |
Reduced 40.45%
|
$44.51 | $543.0 | |
| BX | $364,000.0 | 0.01% |
No Change
|
2,115 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| DG | $271,000.0 | 0.01% |
Reduced 85.01%
|
3,586 | $75.82 | $122.06 |
Added 60.99%
|
$66.43 | $168.07 | |
| CWAN | $282,000.0 | 0.01% |
No Change
|
11,204 | $25.25 | $24.18 |
Reduced 4.24%
|
$15.62 | $35.71 | |
| BRBR | $213,000.0 | 0.01% |
No Change
|
2,836 | $75.34 | $16.3 |
Reduced 78.36%
|
$48.06 | $79.9 | |
| CWST | $222,000.0 | 0.01% |
No Change
|
2,104 | $105.81 | $83.87 |
Reduced 20.74%
|
$84.45 | $114.88 | |
| CTAS | $377,000.0 | 0.01% |
No Change
|
2,066 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| SRE | $403,000.0 | 0.01% |
Reduced 0.26%
|
4,600 | $87.72 | $93.91 |
Added 7.06%
|
$66.4 | $95.77 | |
| SLYV | $323,000.0 | 0.01% |
Reduced 3.79%
|
3,707 | $87.25 | $102.24 |
Added 17.18%
|
$75.79 | $96.14 | |
| SHW | $200,000.0 | 0.01% |
No Change
|
526 | $381.67 | $337.66 |
Reduced 11.53%
|
$282.09 | $400.42 | |
| SCHX | $383,000.0 | 0.01% |
Added 200.0%
|
16,527 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| CNS | $242,000.0 | 0.01% |
No Change
|
2,528 | $95.95 | $67.24 |
Reduced 29.92%
|
$64.13 | $110.67 | |
| CRM | $227,000.0 | 0.01% |
No Change
|
681 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| CSL | $404,000.0 | 0.01% |
No Change
|
1,098 | $368.84 | $363.7 |
Reduced 1.39%
|
$302.08 | $481.26 | |
| C | $290,000.0 | 0.01% |
Reduced 10.81%
|
4,124 | $70.39 | $128.51 |
Added 82.57%
|
$52.24 | $82.03 | |
| CARR | $215,000.0 | 0.01% |
No Change
|
3,160 | $68.26 | $61.54 |
Reduced 9.84%
|
$53.13 | $83.32 | |
| AVNS | $305,000.0 | 0.01% |
No Change
|
12,718 | $24.03 | $24.71 |
Added 2.83%
|
$14.98 | $25.36 | |
| VLO | $214,000.0 | 0.01% |
No Change
|
1,585 | $135.03 | $233.83 |
Added 73.17%
|
$116.84 | $184.79 | |
| VHT | $327,000.0 | 0.01% |
Reduced 0.84%
|
1,292 | $253.69 | $273.01 |
Added 7.62%
|
$250.07 | $289.14 | |
| CCCS | $176,000.0 | 0.01% |
Added 0.95%
|
15,084 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CB | $462,000.0 | 0.01% |
Reduced 2.9%
|
1,675 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| CNP | $293,000.0 | 0.01% |
No Change
|
9,253 | $31.73 | $43.18 |
Added 36.09%
|
$25.41 | $33.12 | |
| VCR | $405,000.0 | 0.01% |
No Change
|
1,080 | $375.38 | $390.81 |
Added 4.11%
|
$284.84 | $402.25 | |
| VXF | $303,000.0 | 0.01% |
Reduced 8.63%
|
1,599 | $189.98 | $225.35 |
Added 18.62%
|
$159.19 | $207.77 | |
| VV | $224,000.0 | 0.01% |
Reduced 1.07%
|
832 | $269.7 | $325.74 |
Added 20.78%
|
$221.94 | $280.79 | |
| BFB | $220,000.0 | 0.01% |
No Change
|
5,800 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKNG | $303,000.0 | 0.01% |
No Change
|
61 | $4,968.41 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| ACN | $471,000.0 | 0.01% |
Added 13.64%
|
1,341 | $351.79 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| VXUS | $304,000.0 | 0.01% |
No Change
|
5,166 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| MTW | $162,000.0 | 0.0% |
No Change
|
17,842 | $9.13 | $13.36 |
Added 46.33%
|
$8.3 | $17.65 | |
| WCUI | $0.0 | 0.0% |
No Change
|
12,500 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.01 |