| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FB | $395,498,000.0 | 4.56% |
Reduced 6.42%
|
675,476 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| AMZN | $363,215,000.0 | 4.19% |
Reduced 15.17%
|
1,655,571 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| MSFT | $295,973,000.0 | 3.41% |
Added 58.04%
|
702,192 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| MA | $288,438,000.0 | 3.33% |
Reduced 5.94%
|
547,768 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| GOOGL | $285,511,000.0 | 3.29% |
Reduced 8.05%
|
1,508,248 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| AZN | $245,407,000.0 | 2.83% |
Added 17.74%
|
3,745,531 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| V | $226,589,000.0 | 2.61% |
Reduced 6.39%
|
716,963 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| TSM | $209,825,000.0 | 2.42% |
Reduced 16.83%
|
1,062,460 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| JNJ | $200,256,000.0 | 2.31% |
Reduced 10.75%
|
1,384,709 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| CBRE | $175,977,000.0 | 2.03% |
No Change
|
1,340,373 | $131.29 | $148.29 |
Added 12.95%
|
$82.75 | $142.0 | |
| KO | $171,459,000.0 | 1.98% |
Reduced 3.96%
|
2,753,920 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| NOW | $162,723,000.0 | 1.88% |
Reduced 26.73%
|
153,495 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| CSX | $158,825,000.0 | 1.83% |
Reduced 2.26%
|
4,921,778 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| EPAM | $155,323,000.0 | 1.79% |
Added 48.83%
|
664,286 | $233.82 | $118.98 |
Reduced 49.11%
|
$169.43 | $317.5 | |
| CPRT | $151,598,000.0 | 1.75% |
Reduced 9.52%
|
2,641,557 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| HDB | $148,865,000.0 | 1.72% |
Reduced 8.12%
|
2,331,128 | $63.86 | $25.65 |
Reduced 59.83%
|
$52.16 | $68.5 | |
| CDNS | $148,593,000.0 | 1.71% |
No Change
|
494,555 | $300.46 | $332.89 |
Added 10.79%
|
$241.29 | $328.99 | |
| $147,527,000.0 | 1.7% |
Reduced 25.37%
|
143,914 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BLK | $147,478,000.0 | 1.64% |
No Change
|
155,321 | $949.51 | $1,044.97 |
Added 10.05%
|
$745.55 | $1,082.45 | |
| TMO | $139,214,000.0 | 1.6% |
Added 37.92%
|
267,602 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| TRU | $136,520,000.0 | 1.57% |
Reduced 5.72%
|
1,472,558 | $92.71 | $72.61 |
Reduced 21.68%
|
$66.07 | $113.17 | |
| LHX | $135,085,000.0 | 1.56% |
Reduced 26.23%
|
642,408 | $210.28 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| EA | $128,653,000.0 | 1.48% |
Reduced 12.26%
|
879,378 | $146.3 | $202.67 |
Added 38.53%
|
$124.92 | $168.5 | |
| SQM | $120,394,000.0 | 1.39% |
No Change
|
3,311,191 | $36.36 | $88.79 |
Added 144.2%
|
$32.24 | $51.9 | |
| EVRG | $118,178,000.0 | 1.36% |
Reduced 5.95%
|
1,920,048 | $61.55 | $81.23 |
Added 31.97%
|
$48.04 | $65.47 | |
| EXR | $116,985,000.0 | 1.35% |
Added 1127.22%
|
781,986 | $149.6 | $142.09 |
Reduced 5.02%
|
$131.02 | $184.87 | |
| MELI | $116,073,000.0 | 1.34% |
Added 0.37%
|
68,261 | $1,700.44 | $1,835.22 |
Added 7.93%
|
$1,324.99 | $2,161.73 | |
| STZ | $119,126,000.0 | 1.32% |
No Change
|
462,288 | $257.69 | $156.0 |
Reduced 39.46%
|
$176.51 | $274.87 | |
| CNI | $112,592,000.0 | 1.3% |
Reduced 1.95%
|
1,109,174 | $101.51 | $114.6 |
Added 12.9%
|
$98.96 | $134.02 | |
| FISV | $107,220,000.0 | 1.24% |
Reduced 25.13%
|
521,957 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| MCO | $104,821,000.0 | 1.21% |
Reduced 3.74%
|
221,437 | $473.37 | $456.05 |
Reduced 3.66%
|
$360.05 | $503.95 | |
| GLOB | $104,481,000.0 | 1.2% |
Reduced 9.63%
|
487,277 | $214.42 | $42.84 |
Reduced 80.02%
|
$151.68 | $251.5 | |
| AMAT | $101,989,000.0 | 1.18% |
Added 535.21%
|
627,125 | $162.63 | $417.04 |
Added 156.43%
|
$158.96 | $255.89 | |
| NOC | $90,502,000.0 | 1.04% |
Reduced 4.62%
|
192,850 | $469.29 | $575.11 |
Added 22.55%
|
$418.6 | $555.57 | |
| ISRG | $88,613,000.0 | 1.02% |
Reduced 12.44%
|
169,770 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| ALB | $85,570,000.0 | 0.99% |
No Change
|
994,079 | $86.08 | $188.33 |
Added 118.78%
|
$71.97 | $143.19 | |
| UNP | $84,967,000.0 | 0.98% |
Reduced 3.16%
|
372,599 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| MAS | $80,830,000.0 | 0.93% |
Reduced 5.82%
|
1,113,827 | $72.57 | $74.18 |
Added 2.22%
|
$63.81 | $86.7 | |
| JPM | $79,854,000.0 | 0.92% |
Reduced 11.08%
|
333,130 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| NVDA | $77,946,000.0 | 0.9% |
Added 4.82%
|
580,432 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| WFG | $73,830,000.0 | 0.85% |
Added 14.72%
|
853,038 | $86.55 | $65.44 |
Reduced 24.39%
|
$73.91 | $102.4 | |
| SPGI | $73,321,000.0 | 0.85% |
Reduced 3.61%
|
147,223 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| MSCI | $73,083,000.0 | 0.84% |
Reduced 6.51%
|
121,804 | $600.01 | $592.69 |
Reduced 1.22%
|
$439.95 | $642.45 | |
| VOO | $71,616,000.0 | 0.83% |
Added 3.18%
|
132,916 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| UNH | $70,528,000.0 | 0.81% |
Reduced 47.12%
|
139,422 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| NDAQ | $64,123,000.0 | 0.74% |
Reduced 4.7%
|
829,433 | $77.31 | $89.9 |
Added 16.29%
|
$54.9 | $83.77 | |
| VRTX | $60,455,000.0 | 0.7% |
Reduced 3.62%
|
150,126 | $402.7 | $430.29 |
Added 6.85%
|
$377.85 | $519.88 | |
| ICE | $57,154,000.0 | 0.66% |
Reduced 4.03%
|
383,564 | $149.01 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| CRM | $52,289,000.0 | 0.6% |
Reduced 11.14%
|
156,400 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| MUB | $52,266,000.0 | 0.6% |
Reduced 1.98%
|
490,539 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| BAC | $46,194,000.0 | 0.53% |
Reduced 10.63%
|
1,051,067 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| XOM | $45,724,000.0 | 0.53% |
Reduced 5.7%
|
425,065 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| SPTI | $45,826,000.0 | 0.53% |
Reduced 1.95%
|
1,643,706 | $27.88 | $28.67 |
Added 2.83%
|
$27.42 | $29.28 | |
| WFC | $43,190,000.0 | 0.5% |
Reduced 16.86%
|
614,904 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| CVX | $42,599,000.0 | 0.49% |
Reduced 7.27%
|
294,113 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| CAT | $41,171,000.0 | 0.47% |
Reduced 8.93%
|
113,495 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| EQIX | $40,016,000.0 | 0.44% |
No Change
|
45,082 | $887.63 | $1,108.76 |
Added 24.91%
|
$684.14 | $994.03 | |
| ALC | $37,163,000.0 | 0.43% |
Reduced 2.03%
|
437,780 | $84.89 | $75.8 |
Reduced 10.71%
|
$74.3 | $101.1 | |
| C | $33,384,000.0 | 0.38% |
Reduced 11.47%
|
474,285 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| RTX | $32,414,000.0 | 0.37% |
Reduced 7.65%
|
280,108 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| RSP | $32,518,000.0 | 0.37% |
Added 2.3%
|
185,577 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| PLD | $32,953,000.0 | 0.37% |
No Change
|
260,958 | $126.28 | $142.1 |
Added 12.53%
|
$100.82 | $135.76 | |
| MBB | $31,831,000.0 | 0.37% |
Reduced 8.67%
|
347,204 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| CSCO | $32,028,000.0 | 0.37% |
Reduced 24.77%
|
541,026 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| GILD | $30,125,000.0 | 0.35% |
Reduced 8.02%
|
326,137 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| VEA | $30,337,000.0 | 0.35% |
Added 18.44%
|
634,409 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| BND | $30,741,000.0 | 0.35% |
Reduced 8.77%
|
427,497 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| HON | $29,335,000.0 | 0.34% |
Reduced 11.76%
|
129,867 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| LMT | $28,328,000.0 | 0.33% |
Reduced 7.8%
|
58,297 | $485.94 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| BMY | $28,809,000.0 | 0.33% |
Reduced 8.67%
|
509,364 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| VTEB | $26,871,000.0 | 0.31% |
Added 9.66%
|
536,027 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| COP | $26,637,000.0 | 0.31% |
Added 4.71%
|
268,605 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| INTU | $27,392,000.0 | 0.3% |
No Change
|
44,111 | $621.0 | $395.95 |
Reduced 36.24%
|
$557.29 | $714.78 | |
| DE | $25,263,000.0 | 0.29% |
Reduced 5.89%
|
59,626 | $423.7 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| MDT | $23,094,000.0 | 0.27% |
Reduced 9.45%
|
289,117 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| MMM | $22,323,000.0 | 0.26% |
Reduced 6.27%
|
172,932 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| EMLC | $21,963,000.0 | 0.25% |
No Change
|
950,390 | $23.11 | $25.74 |
Added 11.38%
|
$22.94 | $25.55 | |
| VMBS | $22,095,000.0 | 0.25% |
Reduced 0.44%
|
487,323 | $45.34 | $47.12 |
Added 3.93%
|
$44.04 | $47.59 | |
| USIG | $21,389,000.0 | 0.25% |
Reduced 12.03%
|
425,412 | $50.28 | $51.5 |
Added 2.43%
|
$49.08 | $52.94 | |
| USB | $21,494,000.0 | 0.25% |
Reduced 8.22%
|
449,392 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| SONY | $20,500,000.0 | 0.24% |
Added 356.75%
|
968,813 | $21.16 | $20.28 |
Reduced 4.16%
|
$15.02 | $22.71 | |
| SCHD | $20,724,000.0 | 0.24% |
Added 188.46%
|
758,594 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| IDXX | $21,436,000.0 | 0.24% |
No Change
|
42,431 | $505.22 | $565.93 |
Added 12.02%
|
$398.5 | $583.39 | |
| VWO | $20,200,000.0 | 0.23% |
Added 0.93%
|
458,688 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| HYDB | $19,723,000.0 | 0.23% |
No Change
|
419,550 | $47.01 | $47.09 |
Added 0.17%
|
$45.51 | $48.1 | |
| ADI | $19,521,000.0 | 0.23% |
Reduced 25.84%
|
91,883 | $212.46 | $399.57 |
Added 88.07%
|
$182.57 | $244.14 | |
| FDX | $18,437,000.0 | 0.21% |
Reduced 6.33%
|
65,538 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| TRV | $17,985,000.0 | 0.21% |
Reduced 9.64%
|
74,662 | $240.89 | $302.73 |
Added 25.67%
|
$200.21 | $269.56 | |
| TFC | $16,960,000.0 | 0.2% |
Reduced 6.84%
|
390,972 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| CMI | $17,507,000.0 | 0.2% |
Reduced 7.63%
|
50,222 | $348.6 | $660.75 |
Added 89.54%
|
$234.49 | $387.9 | |
| BDX | $16,574,000.0 | 0.19% |
Reduced 8.22%
|
73,059 | $226.87 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| SPSB | $16,261,000.0 | 0.19% |
Reduced 20.76%
|
544,593 | $29.86 | $30.13 |
Added 0.9%
|
$29.46 | $30.31 | |
| PNC | $16,295,000.0 | 0.19% |
Reduced 24.72%
|
84,500 | $192.85 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| MPC | $15,221,000.0 | 0.18% |
Reduced 6.03%
|
109,117 | $139.5 | $224.14 |
Added 60.67%
|
$130.54 | $221.11 | |
| PSA | $16,248,000.0 | 0.18% |
No Change
|
44,655 | $363.87 | $308.29 |
Reduced 15.27%
|
$256.31 | $369.99 | |
| SBAC | $15,470,000.0 | 0.17% |
No Change
|
64,274 | $240.7 | $219.47 |
Reduced 8.82%
|
$183.64 | $252.64 | |
| WELL | $15,660,000.0 | 0.17% |
No Change
|
122,317 | $128.03 | $208.75 |
Added 63.05%
|
$85.4 | $140.75 | |
| SLB | $14,308,000.0 | 0.16% |
Reduced 2.99%
|
373,188 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| SNY | $13,546,000.0 | 0.16% |
Added 4.73%
|
280,881 | $48.23 | $46.78 |
Reduced 3.01%
|
$45.22 | $58.97 | |
| PCAR | $14,207,000.0 | 0.16% |
Reduced 7.93%
|
136,588 | $104.02 | $127.0 |
Added 22.09%
|
$90.04 | $125.5 | |
| NSC | $13,951,000.0 | 0.16% |
Reduced 6.46%
|
59,446 | $234.7 | $319.71 |
Added 36.22%
|
$206.71 | $277.6 | |
| ET | $13,713,000.0 | 0.16% |
Added 47.37%
|
700,000 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| HEIA | $13,464,000.0 | 0.16% |
Reduced 6.73%
|
72,356 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTI | $13,586,000.0 | 0.16% |
Reduced 6.74%
|
46,881 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| GIS | $12,604,000.0 | 0.15% |
Reduced 5.95%
|
197,658 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| PSX | $13,117,000.0 | 0.15% |
Reduced 3.44%
|
115,135 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| NVS | $13,321,000.0 | 0.15% |
Reduced 3.43%
|
136,898 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| SPB | $12,673,000.0 | 0.15% |
Added 30.43%
|
150,000 | $84.49 | $84.36 |
Reduced 0.15%
|
$77.62 | $96.74 | |
| CTSH | $12,615,000.0 | 0.15% |
Reduced 5.73%
|
164,046 | $76.9 | $55.11 |
Reduced 28.34%
|
$63.79 | $82.46 | |
| SUI | $13,732,000.0 | 0.15% |
No Change
|
101,607 | $135.15 | $129.83 |
Reduced 3.94%
|
$110.98 | $147.83 | |
| SPY | $11,929,000.0 | 0.14% |
Reduced 1.49%
|
20,354 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| EBAY | $11,720,000.0 | 0.14% |
Reduced 8.21%
|
189,186 | $61.95 | $97.94 |
Added 58.1%
|
$40.74 | $71.52 | |
| ROL | $12,424,000.0 | 0.14% |
Reduced 3.34%
|
268,055 | $46.35 | $56.6 |
Added 22.11%
|
$40.41 | $52.16 | |
| VGLT | $11,905,000.0 | 0.14% |
Added 2.38%
|
215,095 | $55.35 | $55.43 |
Added 0.14%
|
$53.8 | $63.41 | |
| SYY | $12,374,000.0 | 0.14% |
Reduced 4.9%
|
161,840 | $76.46 | $76.56 |
Added 0.13%
|
$69.03 | $82.89 | |
| VTV | $12,109,000.0 | 0.14% |
No Change
|
71,526 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| AVB | $12,904,000.0 | 0.14% |
No Change
|
57,291 | $225.25 | $172.38 |
Reduced 23.47%
|
$169.37 | $239.29 | |
| INVH | $12,892,000.0 | 0.14% |
No Change
|
365,640 | $35.26 | $27.13 |
Reduced 23.06%
|
$30.13 | $37.8 | |
| FITB | $11,553,000.0 | 0.13% |
Reduced 7.8%
|
273,256 | $42.28 | $49.66 |
Added 17.46%
|
$32.29 | $49.07 | |
| AMT | $11,692,000.0 | 0.13% |
No Change
|
50,277 | $232.56 | $178.21 |
Reduced 23.37%
|
$170.46 | $243.56 | |
| KHC | $11,243,000.0 | 0.13% |
Reduced 9.03%
|
366,117 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| HIG | $10,848,000.0 | 0.13% |
Reduced 8.53%
|
99,162 | $109.4 | $134.45 |
Added 22.9%
|
$85.34 | $124.9 | |
| VLO | $11,425,000.0 | 0.13% |
Reduced 4.91%
|
93,199 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| KMB | $10,524,000.0 | 0.12% |
Reduced 24.69%
|
80,313 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| HSY | $10,822,000.0 | 0.12% |
Reduced 6.21%
|
63,906 | $169.35 | $191.48 |
Added 13.07%
|
$150.31 | $211.92 | |
| VB | $10,506,000.0 | 0.12% |
Reduced 0.53%
|
43,728 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| UL | $10,593,000.0 | 0.12% |
Reduced 3.5%
|
186,842 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| WWW | $10,789,000.0 | 0.12% |
Reduced 19.0%
|
486,003 | $22.2 | $17.74 |
Reduced 20.09%
|
$8.05 | $24.64 | |
| GIGB | $10,609,000.0 | 0.12% |
Reduced 2.02%
|
235,390 | $45.07 | $46.09 |
Added 2.26%
|
$44.16 | $47.65 | |
| FNDX | $10,465,000.0 | 0.12% |
Added 205.97%
|
441,944 | $23.68 | $29.51 |
Added 24.62%
|
$20.7 | $70.22 | |
| ELS | $10,264,000.0 | 0.11% |
No Change
|
143,878 | $71.34 | $63.29 |
Reduced 11.28%
|
$59.82 | $76.6 | |
| PPG | $9,776,000.0 | 0.11% |
Reduced 5.88%
|
81,843 | $119.45 | $109.8 |
Reduced 8.08%
|
$113.0 | $145.6 | |
| HD | $9,164,000.0 | 0.11% |
Reduced 4.89%
|
23,559 | $388.98 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| ADM | $9,427,000.0 | 0.11% |
Reduced 8.52%
|
186,607 | $50.52 | $69.23 |
Added 37.03%
|
$48.4 | $66.08 | |
| VTRS | $9,685,000.0 | 0.11% |
Reduced 7.42%
|
777,931 | $12.45 | $14.59 |
Added 17.19%
|
$9.93 | $13.62 | |
| SHEL | $9,226,000.0 | 0.11% |
Reduced 3.43%
|
147,271 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| DLR | $9,717,000.0 | 0.11% |
No Change
|
60,049 | $161.83 | $200.0 |
Added 23.59%
|
$131.42 | $198.0 | |
| SPTS | $9,208,000.0 | 0.11% |
Added 2.37%
|
317,413 | $29.01 | $29.17 |
Added 0.55%
|
$28.62 | $29.46 | |
| EQR | $9,213,000.0 | 0.1% |
No Change
|
123,742 | $74.46 | $62.26 |
Reduced 16.38%
|
$57.33 | $78.83 | |
| TRNO | $8,645,000.0 | 0.1% |
No Change
|
129,372 | $66.83 | $65.28 |
Reduced 2.32%
|
$53.78 | $71.63 | |
| WRB | $8,351,000.0 | 0.1% |
Reduced 8.76%
|
142,716 | $58.52 | $66.53 |
Added 13.69%
|
$50.73 | $65.49 | |
| SSNC | $8,510,000.0 | 0.1% |
Added 0.94%
|
112,311 | $75.78 | $67.29 |
Reduced 11.2%
|
$59.53 | $80.45 | |
| BAX | $8,440,000.0 | 0.1% |
Added 20.58%
|
289,462 | $29.16 | $18.16 |
Reduced 37.72%
|
$28.34 | $44.01 | |
| HBAN | $8,951,000.0 | 0.1% |
Reduced 7.85%
|
550,173 | $16.27 | $16.4 |
Added 0.8%
|
$12.05 | $18.45 | |
| GSIE | $8,738,000.0 | 0.1% |
Added 3.41%
|
262,101 | $33.34 | $44.94 |
Added 34.79%
|
$32.02 | $36.54 | |
| VO | $8,919,000.0 | 0.1% |
Added 0.08%
|
33,771 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| HAL | $8,113,000.0 | 0.09% |
Reduced 3.68%
|
298,411 | $27.19 | $40.36 |
Added 48.44%
|
$25.51 | $41.56 | |
| MRK | $7,422,000.0 | 0.09% |
No Change
|
74,616 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| AMH | $8,401,000.0 | 0.09% |
No Change
|
218,843 | $38.39 | $30.55 |
Reduced 20.42%
|
$33.75 | $41.41 | |
| MCHP | $7,857,000.0 | 0.09% |
Reduced 26.39%
|
137,013 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| EMR | $6,693,000.0 | 0.08% |
Added 82.28%
|
54,007 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| REXR | $7,424,000.0 | 0.08% |
No Change
|
147,582 | $50.31 | $35.47 |
Reduced 29.5%
|
$36.92 | $55.6 | |
| CTRA | $7,296,000.0 | 0.08% |
Reduced 6.4%
|
285,672 | $25.54 | $33.53 |
Added 31.28%
|
$22.3 | $29.95 | |
| ACN | $7,081,000.0 | 0.08% |
Reduced 6.97%
|
20,129 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| EOG | $6,512,000.0 | 0.08% |
Added 89.24%
|
53,132 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| AB | $6,676,000.0 | 0.08% |
Added 28.57%
|
180,000 | $37.09 | $38.82 |
Added 4.66%
|
$30.57 | $40.8 | |
| MDLZ | $6,773,000.0 | 0.08% |
Added 74.49%
|
113,400 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| VTR | $6,876,000.0 | 0.08% |
No Change
|
107,223 | $64.13 | $83.62 |
Added 30.39%
|
$41.45 | $67.61 | |
| ADC | $6,954,000.0 | 0.08% |
No Change
|
92,320 | $75.33 | $76.69 |
Added 1.81%
|
$54.28 | $78.39 | |
| GPC | $7,035,000.0 | 0.08% |
Reduced 8.99%
|
60,253 | $116.76 | $108.74 |
Reduced 6.87%
|
$112.74 | $164.45 | |
| BTI | $6,989,000.0 | 0.08% |
Reduced 3.6%
|
192,451 | $36.32 | $58.09 |
Added 59.94%
|
$28.25 | $39.54 | |
| GPN | $6,163,000.0 | 0.07% |
No Change
|
55,000 | $112.06 | $67.76 |
Reduced 39.53%
|
$91.6 | $141.78 | |
| VYM | $6,029,000.0 | 0.07% |
Reduced 16.66%
|
47,253 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| CINF | $6,183,000.0 | 0.07% |
Reduced 7.64%
|
43,029 | $143.7 | $164.48 |
Added 14.46%
|
$104.78 | $161.75 | |
| SCHH | $6,092,000.0 | 0.07% |
No Change
|
289,276 | $21.06 | $23.1 |
Added 9.69%
|
$18.45 | $23.66 | |
| EFX | $6,449,000.0 | 0.07% |
Reduced 4.61%
|
25,309 | $254.85 | $172.47 |
Reduced 32.32%
|
$213.02 | $309.63 | |
| TTE | $6,474,000.0 | 0.07% |
Reduced 3.79%
|
118,799 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| WSM | $6,437,000.0 | 0.07% |
Reduced 3.44%
|
34,761 | $185.18 | $190.55 |
Added 2.9%
|
$95.77 | $210.91 | |
| O | $5,472,000.0 | 0.06% |
No Change
|
86,295 | $63.42 | $63.33 |
Reduced 0.14%
|
$50.65 | $64.88 | |
| AQN | $5,562,000.0 | 0.06% |
Added 25.0%
|
1,250,000 | $4.45 | $6.34 |
Added 42.47%
|
$4.19 | $6.79 | |
| ALL | $5,224,000.0 | 0.06% |
Added 75.96%
|
27,099 | $192.79 | $212.88 |
Added 10.42%
|
$153.42 | $209.88 | |
| VCIT | $5,062,000.0 | 0.06% |
Reduced 37.13%
|
63,067 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| BBY | $5,223,000.0 | 0.06% |
Reduced 9.99%
|
60,878 | $85.8 | $60.45 |
Reduced 29.55%
|
$69.29 | $103.71 | |
| SPIB | $5,421,000.0 | 0.06% |
Reduced 6.46%
|
165,501 | $32.76 | $33.67 |
Added 2.78%
|
$31.98 | $33.86 | |
| OMC | $4,947,000.0 | 0.06% |
Reduced 10.79%
|
57,504 | $86.04 | $75.74 |
Reduced 11.97%
|
$81.42 | $107.0 | |
| DKS | $5,251,000.0 | 0.06% |
Reduced 2.33%
|
22,949 | $228.84 | $225.91 |
Reduced 1.28%
|
$148.92 | $239.3 | |
| CTRE | $5,857,000.0 | 0.06% |
No Change
|
189,807 | $30.86 | $37.96 |
Added 23.01%
|
$20.1 | $33.15 | |
| VYMI | $4,763,000.0 | 0.05% |
Reduced 13.55%
|
70,179 | $67.88 | $97.89 |
Added 44.21%
|
$64.58 | $74.28 | |
| JACK | $4,346,000.0 | 0.05% |
Added 22.8%
|
104,382 | $41.64 | $12.92 |
Reduced 68.97%
|
$36.36 | $80.99 | |
| UDR | $4,112,000.0 | 0.05% |
No Change
|
90,705 | $45.34 | $34.77 |
Reduced 23.31%
|
$34.19 | $47.55 | |
| TAK | $4,030,000.0 | 0.05% |
Reduced 4.25%
|
304,417 | $13.24 | $16.63 |
Added 25.6%
|
$12.58 | $15.08 | |
| LVS | $4,443,000.0 | 0.05% |
Added 78.78%
|
86,508 | $51.36 | $52.81 |
Added 2.82%
|
$36.62 | $56.61 | |
| EQNR | $4,031,000.0 | 0.05% |
Reduced 8.24%
|
170,179 | $23.69 | $37.94 |
Added 60.15%
|
$21.85 | $29.49 | |
| HMC | $4,550,000.0 | 0.05% |
Reduced 5.07%
|
159,379 | $28.55 | $24.34 |
Reduced 14.75%
|
$23.41 | $37.9 | |
| CBOE | $4,670,000.0 | 0.05% |
Reduced 6.63%
|
23,902 | $195.4 | $303.81 |
Added 55.48%
|
$166.13 | $221.66 | |
| CNQ | $4,440,000.0 | 0.05% |
Reduced 3.59%
|
143,856 | $30.87 | $44.24 |
Added 43.31%
|
$29.23 | $41.29 | |
| BP | $4,742,000.0 | 0.05% |
Reduced 7.6%
|
160,425 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| MTCH | $4,090,000.0 | 0.05% |
No Change
|
125,045 | $32.71 | $36.75 |
Added 12.35%
|
$27.66 | $39.91 | |
| MAA | $4,813,000.0 | 0.05% |
No Change
|
30,293 | $158.9 | $125.66 |
Reduced 20.92%
|
$121.51 | $167.39 | |
| CCI | $4,219,000.0 | 0.05% |
No Change
|
35,572 | $118.63 | $86.34 |
Reduced 27.22%
|
$84.2 | $120.92 | |
| CB | $4,305,000.0 | 0.05% |
Reduced 11.6%
|
15,582 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| COLD | $4,888,000.0 | 0.05% |
No Change
|
172,908 | $28.27 | $12.83 |
Reduced 54.62%
|
$20.41 | $30.45 | |
| OXY | $4,629,000.0 | 0.05% |
Added 93.27%
|
93,689 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| DEO | $4,107,000.0 | 0.05% |
Reduced 4.52%
|
32,309 | $127.13 | $79.29 |
Reduced 37.63%
|
$113.99 | $154.71 | |
| PRDO | $4,309,000.0 | 0.05% |
Added 32.37%
|
162,797 | $26.47 | $32.35 |
Added 22.21%
|
$16.12 | $29.47 | |
| OWL | $4,652,000.0 | 0.05% |
Reduced 38.46%
|
200,000 | $23.26 | $9.18 |
Reduced 60.53%
|
$15.18 | $25.03 | |
| UGI | $4,234,000.0 | 0.05% |
Added 128.57%
|
150,000 | $28.23 | $36.92 |
Added 30.78%
|
$22.01 | $30.61 | |
| NXPI | $3,998,000.0 | 0.05% |
Reduced 3.56%
|
19,238 | $207.85 | $244.04 |
Added 17.41%
|
$202.25 | $296.08 | |
| MTB | $4,083,000.0 | 0.05% |
Reduced 28.67%
|
21,720 | $188.01 | $214.92 |
Added 14.31%
|
$128.31 | $225.7 | |
| NTES | $3,702,000.0 | 0.04% |
Reduced 4.17%
|
41,506 | $89.21 | $110.58 |
Added 23.95%
|
$75.85 | $114.5 | |
| SHW | $3,743,000.0 | 0.04% |
Reduced 4.18%
|
11,014 | $339.93 | $337.7 |
Reduced 0.66%
|
$282.09 | $400.42 | |
| WBA | $3,585,000.0 | 0.04% |
Added 28.11%
|
384,320 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEL | $3,538,000.0 | 0.04% |
Added 40.0%
|
350,000 | $10.11 | $16.77 |
Added 65.88%
|
$9.86 | $15.17 | |
| ANTM | $3,373,000.0 | 0.04% |
No Change
|
9,146 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FR | $3,256,000.0 | 0.04% |
No Change
|
58,169 | $55.98 | $61.37 |
Added 9.63%
|
$45.1 | $57.35 | |
| USMV | $3,649,000.0 | 0.04% |
Reduced 75.38%
|
41,105 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| USHY | $3,869,000.0 | 0.04% |
Reduced 91.09%
|
105,184 | $36.79 | $37.25 |
Added 1.25%
|
$35.55 | $37.72 | |
| SR | $3,364,000.0 | 0.04% |
No Change
|
50,000 | $67.29 | $90.87 |
Added 35.04%
|
$56.36 | $73.64 | |
| SU | $3,631,000.0 | 0.04% |
Reduced 4.08%
|
101,776 | $35.68 | $64.0 |
Added 79.37%
|
$31.25 | $41.95 | |
| CCEP | $3,118,000.0 | 0.04% |
Reduced 3.98%
|
40,605 | $76.81 | $98.06 |
Added 27.67%
|
$65.77 | $82.32 | |
| CL | $3,293,000.0 | 0.04% |
No Change
|
36,226 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| E | $3,224,000.0 | 0.04% |
Reduced 4.1%
|
117,861 | $27.36 | $54.11 |
Added 97.77%
|
$26.12 | $33.78 | |
| PBRA | $3,773,000.0 | 0.04% |
Reduced 7.22%
|
318,685 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RE | $3,216,000.0 | 0.04% |
Reduced 35.22%
|
8,873 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEI | $3,953,000.0 | 0.04% |
No Change
|
225,000 | $17.57 | $10.7 |
Reduced 39.1%
|
$12.36 | $20.5 | |
| PNM | $3,687,000.0 | 0.04% |
Reduced 19.79%
|
75,000 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGX | $3,877,000.0 | 0.04% |
Reduced 9.79%
|
25,700 | $150.86 | $196.27 |
Added 30.1%
|
$123.04 | $165.32 | |
| MRO | $3,633,000.0 | 0.04% |
No Change
|
136,426 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUE | $3,169,000.0 | 0.04% |
Added 89.39%
|
27,160 | $116.71 | $214.29 |
Added 83.61%
|
$112.25 | $203.0 | |
| EWMC | $3,297,000.0 | 0.04% |
No Change
|
29,242 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| IXUS | $3,291,000.0 | 0.04% |
Added 4.12%
|
49,760 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| FOXA | $3,256,000.0 | 0.04% |
Reduced 39.03%
|
67,032 | $48.58 | $62.85 |
Added 29.37%
|
$28.29 | $50.63 | |
| STLD | $2,452,000.0 | 0.03% |
Added 85.92%
|
21,504 | $114.07 | $226.79 |
Added 98.82%
|
$104.6 | $155.56 | |
| RL | $2,310,000.0 | 0.03% |
Reduced 43.54%
|
10,003 | $230.98 | $371.24 |
Added 60.72%
|
$138.9 | $248.5 | |
| NTR | $2,206,000.0 | 0.03% |
Reduced 5.39%
|
49,298 | $44.75 | $71.57 |
Added 59.93%
|
$43.7 | $60.87 | |
| FALN | $2,448,000.0 | 0.03% |
Reduced 15.39%
|
91,653 | $26.71 | $27.2 |
Added 1.83%
|
$25.9 | $27.43 | |
| EQC | $2,809,000.0 | 0.03% |
No Change
|
141,159 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMX | $2,219,000.0 | 0.03% |
Reduced 7.22%
|
25,962 | $85.49 | $113.73 |
Added 33.03%
|
$81.08 | $143.43 | |
| IMO | $2,665,000.0 | 0.03% |
Reduced 3.54%
|
43,279 | $61.6 | $124.37 |
Added 101.9%
|
$54.74 | $80.17 | |
| AEM | $2,996,000.0 | 0.03% |
Reduced 3.46%
|
38,317 | $78.21 | $200.23 |
Added 156.02%
|
$44.37 | $89.74 | |
| IP | $2,808,000.0 | 0.03% |
Reduced 39.92%
|
52,175 | $53.82 | $32.65 |
Reduced 39.33%
|
$32.7 | $60.36 | |
| HES | $2,274,000.0 | 0.03% |
No Change
|
17,099 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNK | $2,711,000.0 | 0.03% |
Added 2.54%
|
28,397 | $95.47 | $96.89 |
Added 1.49%
|
$92.47 | $97.9 | |
| STLA | $2,668,000.0 | 0.03% |
Reduced 7.87%
|
204,503 | $13.05 | $8.06 |
Reduced 38.24%
|
$12.12 | $29.51 | |
| CF | $2,349,000.0 | 0.03% |
Reduced 37.98%
|
27,540 | $85.32 | $120.93 |
Added 41.74%
|
$69.13 | $98.25 | |
| TPR | $2,391,000.0 | 0.03% |
Reduced 40.83%
|
36,599 | $65.33 | $145.89 |
Added 123.31%
|
$35.23 | $74.25 | |
| VALE | $2,763,000.0 | 0.03% |
Reduced 7.58%
|
311,555 | $8.87 | $17.17 |
Added 93.57%
|
$8.38 | $14.47 | |
| SWKS | $2,971,000.0 | 0.03% |
Reduced 32.82%
|
33,509 | $88.68 | $63.65 |
Reduced 28.23%
|
$82.13 | $120.86 | |
| SNA | $2,487,000.0 | 0.03% |
Reduced 40.21%
|
7,326 | $339.48 | $378.42 |
Added 11.47%
|
$252.98 | $373.9 | |
| WLK | $2,154,000.0 | 0.02% |
Added 88.34%
|
18,789 | $114.65 | $110.64 |
Reduced 3.5%
|
$108.95 | $162.64 | |
| VCSH | $1,425,000.0 | 0.02% |
Reduced 67.3%
|
18,271 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| BR | $1,752,000.0 | 0.02% |
No Change
|
7,752 | $226.09 | $155.07 |
Reduced 31.41%
|
$188.3 | $237.96 | |
| EWBC | $2,034,000.0 | 0.02% |
Reduced 41.44%
|
21,246 | $95.76 | $122.67 |
Added 28.1%
|
$67.27 | $113.95 | |
| LEN | $2,064,000.0 | 0.02% |
Added 0.71%
|
15,140 | $136.37 | $94.05 |
Reduced 31.03%
|
$128.41 | $193.8 | |
| ESGU | $1,534,000.0 | 0.02% |
Reduced 6.48%
|
11,915 | $128.82 | $155.36 |
Added 20.6%
|
$106.3 | $134.27 | |
| LVHI | $1,719,000.0 | 0.02% |
Reduced 9.39%
|
56,343 | $30.52 | $40.61 |
Added 33.06%
|
$27.5 | $31.57 | |
| HUM | $1,765,000.0 | 0.02% |
Reduced 97.16%
|
6,957 | $253.71 | $215.23 |
Reduced 15.17%
|
$213.31 | $411.8 | |
| IPG | $1,614,000.0 | 0.02% |
Reduced 39.87%
|
57,607 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LKQ | $1,437,000.0 | 0.02% |
Reduced 39.34%
|
39,113 | $36.75 | $31.6 |
Reduced 14.01%
|
$35.56 | $53.68 | |
| AOS | $1,656,000.0 | 0.02% |
Reduced 31.18%
|
24,278 | $68.21 | $64.38 |
Reduced 5.62%
|
$67.17 | $92.45 | |
| LXP | $2,236,000.0 | 0.02% |
No Change
|
222,550 | $10.05 | $50.72 |
Added 404.68%
|
$7.65 | $10.57 | |
| VNQ | $1,887,000.0 | 0.02% |
Reduced 19.64%
|
21,189 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| ALLE | $1,758,000.0 | 0.02% |
Reduced 38.91%
|
13,460 | $130.68 | $146.1 |
Added 11.8%
|
$113.27 | $156.1 | |
| APO | $1,873,000.0 | 0.02% |
No Change
|
15,000 | $124.91 | $124.26 |
Reduced 0.52%
|
$95.11 | $189.49 | |
| CAG | $2,050,000.0 | 0.02% |
Reduced 40.22%
|
73,908 | $27.75 | $14.17 |
Reduced 48.94%
|
$25.27 | $33.24 | |
| CHK | $2,082,000.0 | 0.02% |
Reduced 39.26%
|
20,920 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMIN | $1,999,000.0 | 0.02% |
Reduced 7.13%
|
26,156 | $76.45 | $66.31 |
Reduced 13.26%
|
$66.44 | $87.06 | |
| TS | $1,806,000.0 | 0.02% |
Reduced 4.12%
|
47,812 | $37.79 | $63.29 |
Added 67.48%
|
$27.24 | $40.73 | |
| MGA | $1,714,000.0 | 0.02% |
Reduced 7.08%
|
41,034 | $41.79 | $62.94 |
Added 50.61%
|
$38.01 | $59.37 | |
| MO | $1,307,000.0 | 0.02% |
No Change
|
25,000 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| MOS | $1,325,000.0 | 0.02% |
Reduced 35.16%
|
53,927 | $24.58 | $24.0 |
Reduced 2.36%
|
$23.56 | $33.44 | |
| DVN | $1,335,000.0 | 0.02% |
No Change
|
40,814 | $32.73 | $47.94 |
Added 46.47%
|
$30.39 | $55.09 | |
| CVE | $2,105,000.0 | 0.02% |
Reduced 7.47%
|
138,947 | $15.15 | $26.29 |
Added 73.53%
|
$14.2 | $21.9 | |
| CPB | $1,984,000.0 | 0.02% |
Reduced 39.25%
|
47,384 | $41.88 | $20.62 |
Reduced 50.76%
|
$37.61 | $52.81 | |
| ROK | $1,967,000.0 | 0.02% |
No Change
|
6,885 | $285.79 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| DLTR | $1,792,000.0 | 0.02% |
No Change
|
25,489 | $70.32 | $103.75 |
Added 47.54%
|
$60.49 | $151.22 | |
| RPRX | $2,067,000.0 | 0.02% |
Reduced 39.31%
|
81,054 | $25.51 | $49.38 |
Added 93.57%
|
$24.05 | $31.66 | |
| OVV | $1,631,000.0 | 0.02% |
Reduced 37.57%
|
40,287 | $40.5 | $55.73 |
Added 37.6%
|
$36.91 | $55.95 | |
| PAG | $1,680,000.0 | 0.02% |
Reduced 35.49%
|
11,026 | $152.44 | $160.42 |
Added 5.23%
|
$142.32 | $179.72 | |
| PAA | $1,708,000.0 | 0.02% |
No Change
|
100,000 | $17.08 | $21.51 |
Added 25.94%
|
$15.03 | $20.97 | |
| TAP | $1,780,000.0 | 0.02% |
Reduced 37.97%
|
31,066 | $57.32 | $42.44 |
Reduced 25.96%
|
$49.19 | $69.18 | |
| TLK | $1,884,000.0 | 0.02% |
Reduced 7.24%
|
114,552 | $16.45 | $16.69 |
Added 1.46%
|
$15.35 | $26.85 | |
| HYG | $472,000.0 | 0.01% |
Added 1.26%
|
6,012 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| GSLC | $481,000.0 | 0.01% |
No Change
|
4,260 | $112.94 | $136.52 |
Added 20.88%
|
$95.58 | $121.0 | |
| HII | $1,172,000.0 | 0.01% |
Reduced 40.22%
|
6,204 | $188.97 | $359.29 |
Added 90.13%
|
$184.29 | $299.5 | |
| BFB | $1,175,000.0 | 0.01% |
Reduced 13.31%
|
30,948 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVY | $1,112,000.0 | 0.01% |
No Change
|
5,946 | $187.13 | $165.5 |
Reduced 11.56%
|
$181.99 | $233.48 | |
| SEE | $676,000.0 | 0.01% |
No Change
|
20,000 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| LLY | $507,000.0 | 0.01% |
No Change
|
657 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| MLPX | $897,000.0 | 0.01% |
Reduced 15.54%
|
14,828 | $60.56 | $71.6 |
Added 18.23%
|
$43.12 | $67.47 | |
| EMB | $873,000.0 | 0.01% |
Reduced 15.32%
|
9,808 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| MU | $777,000.0 | 0.01% |
No Change
|
7,495 | $103.71 | $496.72 |
Added 378.95%
|
$79.15 | $157.54 | |
| EC | $1,237,000.0 | 0.01% |
Reduced 7.94%
|
156,221 | $7.92 | $13.8 |
Added 74.24%
|
$7.21 | $12.9 | |
| VCLT | $793,000.0 | 0.01% |
Reduced 86.92%
|
10,616 | $74.78 | $75.31 |
Added 0.71%
|
$72.86 | $82.63 | |
| AAPL | $806,000.0 | 0.01% |
Reduced 97.95%
|
3,220 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| PM | $510,000.0 | 0.01% |
Reduced 76.76%
|
4,242 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| CARR | $477,000.0 | 0.01% |
No Change
|
7,000 | $68.26 | $60.97 |
Reduced 10.68%
|
$53.13 | $83.32 | |
| REM | $785,000.0 | 0.01% |
Reduced 8.07%
|
36,797 | $21.35 | $22.98 |
Added 7.63%
|
$20.5 | $24.88 | |
| DINO | $1,131,000.0 | 0.01% |
Reduced 37.19%
|
32,287 | $35.05 | $60.26 |
Added 71.93%
|
$33.47 | $64.16 | |
| RS | $1,122,000.0 | 0.01% |
Reduced 9.82%
|
4,169 | $269.26 | $351.68 |
Added 30.61%
|
$256.98 | $342.2 | |
| HYMB | $211,000.0 | 0.0% |
Reduced 34.97%
|
8,250 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| ESGD | $366,000.0 | 0.0% |
Added 13.24%
|
4,816 | $76.14 | $100.49 |
Added 31.98%
|
$74.05 | $85.04 | |
| ESGE | $210,000.0 | 0.0% |
No Change
|
5,785 | $36.41 | $50.94 |
Added 39.91%
|
$30.4 | $37.72 | |
| QEFA | $266,000.0 | 0.0% |
Added 12.0%
|
3,677 | $72.51 | $96.32 |
Added 32.84%
|
$71.33 | $81.49 | |
| EAGG | $241,000.0 | 0.0% |
Reduced 11.03%
|
5,196 | $46.44 | $47.72 |
Added 2.76%
|
$45.55 | $48.95 | |
| QUAL | $410,000.0 | 0.0% |
Added 5.06%
|
2,305 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| OTIS | $228,000.0 | 0.0% |
Added 1.65%
|
2,464 | $92.61 | $77.95 |
Reduced 15.83%
|
$87.57 | $106.33 | |
| SUSC | $233,000.0 | 0.0% |
Reduced 2.54%
|
10,281 | $22.72 | $23.26 |
Added 2.38%
|
$22.18 | $23.97 | |
| SHM | $277,000.0 | 0.0% |
No Change
|
5,862 | $47.39 | $47.95 |
Added 1.18%
|
$46.76 | $48.2 |