13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
MSFT	$8,285,829,000.0	3.86%	Reduced 0.23%	19,657,960	$421.5	$401.14	Reduced 4.83%	$385.58	$468.35
NVDA	$7,811,387,000.0	3.64%	Reduced 11.79%	58,168,054	$134.29	$185.41	Added 38.07%	$59.94	$153.13
AMZN	$5,403,248,000.0	2.52%	Reduced 3.35%	24,628,509	$219.39	$210.32	Reduced 4.13%	$151.61	$235.44
AAPL	$4,601,398,000.0	2.14%	Added 0.34%	18,374,723	$250.42	$278.12	Added 11.06%	$164.08	$260.1
AVGO	$3,632,135,000.0	1.69%	Added 30.17%	15,666,562	$231.84	$332.92	Added 43.6%	$117.43	$251.88
FB	$2,684,487,000.0	1.25%	Added 9.6%	4,584,870	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
NOW	$2,407,339,000.0	1.12%	Reduced 8.03%	2,270,818	$1,060.12	$100.74	Reduced 90.5%	$637.99	$1,157.9
GOOGL	$2,335,855,000.0	1.09%	Reduced 2.06%	12,339,439	$189.3	$322.86	Added 70.55%	$130.67	$202.29
MA	$2,203,197,000.0	1.03%	Reduced 2.06%	4,184,055	$526.57	$548.74	Added 4.21%	$428.86	$537.7
JNJ	$2,110,530,000.0	0.98%	Added 2.64%	14,593,631	$144.62	$239.99	Added 65.95%	$140.68	$168.85
CVX	$1,970,840,000.0	0.92%	Added 0.83%	13,607,017	$144.84	$180.86	Added 24.87%	$135.37	$167.11
PG	$1,915,470,000.0	0.89%	Added 6.23%	11,425,412	$167.65	$159.17	Reduced 5.06%	$152.06	$180.43
WMT	$1,839,397,000.0	0.86%	Added 4.11%	20,358,581	$90.35	$131.18	Added 45.19%	$53.44	$96.18
PEP	$1,802,584,000.0	0.84%	Added 6.61%	11,854,428	$152.06	$170.49	Added 12.12%	$141.51	$183.41
UNH	$1,729,091,000.0	0.81%	Added 3.29%	3,418,122	$505.86	$276.65	Reduced 45.31%	$436.38	$630.73
V	$1,676,074,000.0	0.78%	Reduced 6.94%	5,303,362	$316.04	$331.58	Added 4.92%	$252.7	$325.74
XOM	$1,609,034,000.0	0.75%	Added 7.17%	14,958,019	$107.57	$149.05	Added 38.56%	$97.74	$126.34
NEE	$1,610,568,000.0	0.75%	Added 3.72%	22,465,728	$71.69	$89.47	Added 24.8%	$53.95	$86.1
ORCL	$1,539,878,000.0	0.72%	Added 16.6%	9,240,748	$166.64	$142.82	Reduced 14.29%	$106.51	$198.31
BAC	$1,514,269,000.0	0.71%	Added 18.58%	34,454,378	$43.95	$56.53	Added 28.62%	$32.35	$48.08
C	$1,479,562,000.0	0.69%	Added 11.86%	21,019,496	$70.39	$122.69	Added 74.3%	$52.24	$82.03
	$1,339,788,000.0	0.62%	Reduced 11.71%	3,200,107	$418.67	$nan	Reduced nan%	$nan	$nan
SNPS	$1,319,616,000.0	0.61%	Reduced 6.73%	2,718,841	$485.36	$426.88	Reduced 12.05%	$457.52	$629.38
ISRG	$1,284,723,000.0	0.6%	Reduced 3.62%	2,461,345	$521.96	$488.15	Reduced 6.48%	$362.14	$613.91
LLY	$1,286,002,000.0	0.6%	Reduced 12.56%	1,665,807	$772.0	$1,058.18	Added 37.07%	$624.68	$972.53
ADI	$1,259,361,000.0	0.59%	Reduced 23.24%	5,927,521	$212.46	$320.45	Added 50.83%	$182.57	$244.14
ABBV	$1,245,548,000.0	0.58%	Added 7.61%	7,009,276	$177.7	$223.43	Added 25.73%	$153.58	$207.32
UNP	$1,212,554,000.0	0.56%	Added 35.28%	5,317,288	$228.04	$252.62	Added 10.78%	$218.55	$258.66
JPM	$1,200,972,000.0	0.56%	Reduced 21.65%	5,010,105	$239.71	$322.4	Added 34.5%	$168.86	$264.25
TXN	$1,178,148,000.0	0.55%	Reduced 0.69%	6,283,125	$187.51	$221.44	Added 18.1%	$155.46	$220.39
COF	$1,186,481,000.0	0.55%	Added 11.63%	6,653,663	$178.32	$222.79	Added 24.94%	$128.23	$198.3
INTU	$1,166,357,000.0	0.54%	Reduced 23.87%	1,855,780	$628.5	$443.77	Reduced 29.39%	$557.29	$714.78
TSLA	$1,135,153,000.0	0.53%	Added 50.24%	2,810,900	$403.84	$411.11	Added 1.8%	$138.8	$488.54
SO	$1,139,626,000.0	0.53%	Reduced 0.01%	13,843,864	$82.32	$90.08	Added 9.43%	$65.8	$94.45
SYK	$1,091,123,000.0	0.51%	Reduced 13.35%	3,030,479	$360.05	$358.29	Reduced 0.49%	$307.23	$398.2
GOOG	$1,097,377,000.0	0.51%	Reduced 0.04%	5,762,327	$190.44	$323.1	Added 69.66%	$131.55	$203.84
KO	$1,080,015,000.0	0.5%	Added 11.56%	17,346,855	$62.26	$79.03	Added 26.94%	$57.93	$73.53
AXON	$1,067,032,000.0	0.5%	Reduced 2.9%	1,795,384	$594.32	$414.2	Reduced 30.31%	$247.04	$698.67
BSX	$1,038,378,000.0	0.48%	Added 5.58%	11,625,378	$89.32	$76.27	Reduced 14.61%	$59.85	$101.14
RTX	$1,033,216,000.0	0.48%	Added 0.17%	8,928,590	$115.72	$198.66	Added 71.67%	$88.7	$128.7
MCK	$1,008,966,000.0	0.47%	Added 13.78%	1,770,396	$569.91	$948.68	Added 66.46%	$464.42	$637.51
DHR	$1,006,876,000.0	0.47%	Reduced 8.42%	4,386,304	$229.55	$216.61	Reduced 5.64%	$225.42	$281.7
TMO	$962,110,000.0	0.45%	Added 8.05%	1,849,395	$520.23	$542.83	Added 4.34%	$493.3	$627.88
PHM	$949,323,000.0	0.44%	Added 10.98%	8,717,384	$108.9	$135.09	Added 24.05%	$100.24	$149.47
MCD	$929,005,000.0	0.43%	Added 30.91%	3,204,684	$289.89	$327.16	Added 12.86%	$243.53	$317.9
GM	$921,146,000.0	0.43%	Added 12.62%	17,292,032	$53.27	$84.24	Added 58.14%	$34.56	$61.24
REGN	$893,902,000.0	0.42%	Added 17.94%	1,254,899	$712.33	$785.51	Added 10.27%	$666.25	$1,211.2
APO	$892,761,000.0	0.42%	Added 10.64%	5,405,435	$165.16	$133.03	Reduced 19.45%	$95.11	$189.49
ABT	$879,458,000.0	0.41%	Added 13.61%	7,775,247	$113.11	$110.83	Reduced 2.02%	$99.71	$121.64
HON	$890,772,000.0	0.41%	Reduced 21.4%	3,943,388	$225.89	$238.38	Added 5.53%	$189.66	$242.77
APD	$889,865,000.0	0.41%	Reduced 4.67%	3,068,079	$290.04	$283.12	Reduced 2.39%	$212.24	$337.0
FDX	$878,163,000.0	0.41%	Added 11.54%	3,121,473	$281.33	$369.23	Added 31.24%	$234.45	$313.84
UPS	$868,467,000.0	0.4%	Added 22.53%	6,887,130	$126.1	$117.34	Reduced 6.95%	$121.56	$161.35
ACN	$859,950,000.0	0.4%	Reduced 1.44%	2,444,499	$351.79	$240.62	Reduced 31.6%	$278.69	$387.51
MPWR	$849,611,000.0	0.4%	Reduced 10.56%	1,435,883	$591.7	$1,229.82	Added 107.85%	$546.71	$959.64
MRK	$849,809,000.0	0.4%	Added 66.58%	8,542,521	$99.48	$121.93	Added 22.57%	$94.48	$134.63
ROP	$833,667,000.0	0.39%	Reduced 39.65%	1,603,670	$519.85	$362.42	Reduced 30.28%	$499.47	$580.09
FLCB	$847,775,000.0	0.39%	Reduced 5.39%	40,198,001	$21.09	$21.67	Added 2.75%	$20.66	$22.17
PM	$841,517,000.0	0.39%	Added 12.92%	6,992,254	$120.35	$182.81	Added 51.9%	$87.82	$134.15
DUK	$830,821,000.0	0.39%	Reduced 2.18%	7,711,359	$107.74	$121.86	Added 13.11%	$90.09	$121.25
CDNS	$834,648,000.0	0.39%	Reduced 3.46%	2,777,901	$300.46	$283.52	Reduced 5.64%	$241.29	$328.99
TSM	$834,518,000.0	0.39%	Added 26.52%	4,225,626	$197.49	$348.85	Added 76.64%	$112.61	$224.08
HLT	$829,664,000.0	0.39%	Added 10.52%	3,356,793	$247.16	$314.38	Added 27.2%	$186.83	$259.01
CRM	$812,500,000.0	0.38%	Added 9.7%	2,430,234	$334.33	$191.35	Reduced 42.77%	$212.0	$369.0
LUV	$815,999,000.0	0.38%	Added 13.32%	24,271,241	$33.62	$54.26	Added 61.39%	$23.58	$36.12
SHOP	$785,068,000.0	0.37%	Reduced 3.21%	7,385,070	$106.3	$112.05	Added 5.41%	$48.56	$120.72
LMT	$778,092,000.0	0.36%	Reduced 18.93%	1,601,210	$485.94	$623.58	Added 28.32%	$413.92	$618.95
AMGN	$772,346,000.0	0.36%	Added 62.73%	2,963,270	$260.64	$384.32	Added 47.45%	$253.3	$346.85
MS	$769,556,000.0	0.36%	Reduced 2.54%	6,121,196	$125.72	$179.96	Added 43.14%	$83.09	$138.38
HD	$781,412,000.0	0.36%	Reduced 3.17%	2,008,825	$388.99	$385.15	Reduced 0.99%	$323.77	$439.37
SCHW	$746,813,000.0	0.35%	Reduced 5.73%	10,090,715	$74.01	$105.08	Added 41.98%	$61.01	$83.35
TMUS	$732,421,000.0	0.34%	Reduced 4.33%	3,318,177	$220.73	$197.39	Reduced 10.57%	$158.84	$248.15
NRG	$738,584,000.0	0.34%	Added 11.84%	8,186,483	$90.22	$153.32	Added 69.94%	$51.26	$115.33
IR	$706,213,000.0	0.33%	Added 11.0%	7,806,919	$90.46	$98.5	Added 8.89%	$78.62	$106.03
GS	$713,245,000.0	0.33%	Added 12.65%	1,245,583	$572.62	$928.75	Added 62.19%	$374.24	$635.43
QCOM	$709,402,000.0	0.33%	Added 11.93%	4,617,907	$153.62	$137.34	Reduced 10.6%	$139.26	$230.63
PLDR	$669,641,000.0	0.31%	Added 13.3%	20,086,310	$33.34	$36.56	Added 9.66%	$27.9	$35.31
CTVA	$661,379,000.0	0.31%	Added 11.98%	11,611,300	$56.96	$72.6	Added 27.46%	$44.91	$64.2
NDAQ	$669,185,000.0	0.31%	Reduced 5.07%	8,655,866	$77.31	$84.83	Added 9.73%	$54.9	$83.77
SRE	$670,375,000.0	0.31%	Reduced 0.19%	7,642,224	$87.72	$87.36	Reduced 0.41%	$66.4	$95.77
LOW	$649,083,000.0	0.3%	Added 0.89%	2,629,998	$246.8	$278.38	Added 12.8%	$209.55	$287.01
ROST	$637,094,000.0	0.3%	Reduced 3.5%	4,211,641	$151.27	$190.74	Added 26.09%	$127.53	$163.6
PNC	$653,694,000.0	0.3%	Added 11.23%	3,389,653	$192.85	$242.48	Added 25.74%	$139.69	$216.26
NOC	$634,236,000.0	0.3%	Added 12.6%	1,351,481	$469.29	$709.11	Added 51.1%	$418.6	$555.57
CSCO	$627,988,000.0	0.29%	Reduced 8.0%	10,607,921	$59.2	$84.82	Added 43.28%	$44.5	$61.33
GWW	$622,029,000.0	0.29%	Reduced 1.99%	590,133	$1,054.05	$1,197.65	Added 13.62%	$868.54	$1,227.66
NFLX	$610,860,000.0	0.28%	Added 47.27%	685,343	$891.32	$82.2	Reduced 90.78%	$537.07	$941.75
JCI	$598,947,000.0	0.28%	Reduced 1.7%	7,588,344	$78.93	$137.65	Added 74.4%	$52.02	$87.16
CME	$593,179,000.0	0.28%	Added 44.52%	2,554,274	$232.23	$302.27	Added 30.16%	$190.7	$249.02
FCX	$607,253,000.0	0.28%	Added 12.42%	15,946,789	$38.08	$60.67	Added 59.32%	$36.26	$55.24
ECL	$609,540,000.0	0.28%	Reduced 3.35%	2,601,315	$234.32	$290.33	Added 23.9%	$195.49	$262.61
AZN	$577,351,000.0	0.27%	Added 17.13%	8,811,836	$65.52	$193.03	Added 194.61%	$60.47	$87.68
WST	$574,066,000.0	0.27%	Reduced 22.29%	1,752,555	$327.56	$248.95	Reduced 24.0%	$265.0	$413.7
TT	$587,327,000.0	0.27%	Reduced 10.21%	1,590,165	$369.35	$454.76	Added 23.12%	$250.06	$422.0
COP	$579,934,000.0	0.27%	Added 12.26%	5,847,884	$99.17	$107.62	Added 8.52%	$94.23	$135.18
CHTR	$556,418,000.0	0.26%	Reduced 5.79%	1,623,299	$342.77	$231.14	Reduced 32.57%	$236.08	$415.27
AMD	$558,777,000.0	0.26%	Added 24.7%	4,626,027	$120.79	$208.44	Added 72.56%	$114.41	$227.3
GPN	$560,601,000.0	0.26%	Reduced 8.25%	5,002,694	$112.06	$72.86	Reduced 34.98%	$91.6	$141.78
OTIS	$564,762,000.0	0.26%	Added 7.5%	6,098,288	$92.61	$89.85	Reduced 2.98%	$87.57	$106.33
PANW	$547,444,000.0	0.25%	Added 99.87%	3,008,601	$181.96	$159.32	Reduced 12.44%	$130.05	$207.24
BKNG	$540,772,000.0	0.25%	Added 0.28%	108,842	$4,968.42	$4,457.17	Reduced 10.29%	$3,180.0	$5,337.24
AIG	$547,506,000.0	0.25%	Added 21.07%	7,520,694	$72.8	$76.72	Added 5.38%	$67.53	$80.83
WFC	$511,948,000.0	0.24%	Added 57.17%	7,288,563	$70.24	$93.97	Added 33.78%	$47.45	$78.29
CI	$509,242,000.0	0.24%	Added 3.83%	1,844,146	$276.14	$292.05	Added 5.76%	$262.03	$370.83
ASML	$506,072,000.0	0.24%	Reduced 42.43%	730,179	$693.08	$1,413.01	Added 103.87%	$645.45	$1,110.09
MDLZ	$487,502,000.0	0.23%	Added 11.68%	8,161,777	$59.73	$60.02	Added 0.49%	$55.97	$77.2
MDT	$488,364,000.0	0.23%	Reduced 16.01%	6,113,732	$79.88	$102.9	Added 28.82%	$75.96	$92.68
SLB	$496,150,000.0	0.23%	Added 2.88%	12,940,805	$38.34	$50.7	Added 32.24%	$36.52	$55.69
PPL	$497,184,000.0	0.23%	Added 14.59%	15,316,850	$32.46	$35.92	Added 10.66%	$25.35	$35.15
FICO	$488,379,000.0	0.23%	Reduced 1.32%	245,302	$1,990.93	$1,391.0	Reduced 30.13%	$1,105.65	$2,402.52
DIS	$492,569,000.0	0.23%	Reduced 22.32%	4,423,615	$111.35	$108.7	Reduced 2.38%	$83.91	$123.74
URI	$504,019,000.0	0.23%	Added 10.8%	715,489	$704.44	$899.55	Added 27.7%	$576.25	$896.98
CNHI	$493,959,000.0	0.23%	Added 1.35%	43,597,521	$11.33	$0.0	Reduced 100.0%	$0.0	$0.0
D	$469,192,000.0	0.22%	Added 2.54%	8,711,331	$53.86	$62.33	Added 15.73%	$43.53	$61.97
TW	$479,265,000.0	0.22%	Reduced 1.33%	3,660,747	$130.92	$112.13	Reduced 14.35%	$91.19	$141.69
AER	$482,783,000.0	0.22%	Reduced 3.88%	5,044,764	$95.7	$140.07	Added 46.36%	$75.48	$100.81
NXPI	$483,102,000.0	0.22%	Added 13.96%	2,324,285	$207.85	$224.32	Added 7.92%	$202.25	$296.08
NVT	$469,697,000.0	0.22%	Reduced 1.74%	6,891,107	$68.16	$112.64	Added 65.26%	$56.44	$86.57
CRWD	$453,522,000.0	0.21%	Added 37.68%	1,325,469	$342.16	$395.5	Added 15.59%	$200.81	$398.33
RE	$447,346,000.0	0.21%	Reduced 0.57%	1,234,195	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
CTAS	$458,138,000.0	0.21%	Reduced 18.48%	2,507,601	$182.7	$195.87	Added 7.21%	$148.75	$228.12
BLK	$473,768,000.0	0.21%	No Change	507,236	$934.02	$1,056.38	Added 13.1%	$745.55	$1,082.45
HUBS	$446,764,000.0	0.21%	Reduced 6.06%	641,193	$696.77	$232.58	Reduced 66.62%	$434.84	$762.47
GD	$448,448,000.0	0.21%	Reduced 1.28%	1,701,956	$263.49	$360.07	Added 36.65%	$251.62	$316.9
APH	$461,113,000.0	0.21%	Added 0.65%	6,639,501	$69.45	$136.23	Added 96.16%	$49.38	$75.78
DASH	$458,543,000.0	0.21%	Added 0.01%	2,733,496	$167.75	$182.47	Added 8.77%	$99.32	$181.78
GLPI	$431,431,000.0	0.2%	Added 6.42%	8,958,299	$48.16	$45.32	Reduced 5.9%	$41.8	$52.6
VST	$438,740,000.0	0.2%	Reduced 0.55%	3,182,275	$137.87	$149.65	Added 8.54%	$39.14	$188.77
EIX	$435,148,000.0	0.2%	Reduced 15.65%	5,450,260	$79.84	$64.01	Reduced 19.83%	$55.27	$88.77
CSL	$437,381,000.0	0.2%	Added 1.45%	1,185,830	$368.84	$403.86	Added 9.49%	$302.08	$481.26
USB	$436,447,000.0	0.2%	Added 19.1%	9,124,983	$47.83	$60.69	Added 26.89%	$37.81	$53.98
EMN	$405,759,000.0	0.19%	Added 14.77%	4,443,276	$91.32	$77.43	Reduced 15.21%	$80.71	$114.5
VLO	$399,806,000.0	0.19%	Added 12.46%	3,261,334	$122.59	$202.68	Added 65.33%	$116.84	$184.79
ARES	$408,113,000.0	0.19%	Reduced 7.9%	2,305,335	$177.03	$130.46	Reduced 26.31%	$116.87	$196.74
ETR	$400,581,000.0	0.19%	Added 77.15%	5,283,321	$75.82	$97.96	Added 29.2%	$48.08	$84.26
NVS	$414,829,000.0	0.19%	Reduced 0.4%	4,262,967	$97.31	$156.42	Added 60.74%	$92.35	$120.92
TGT	$410,836,000.0	0.19%	Reduced 1.0%	3,039,184	$135.18	$115.55	Reduced 14.52%	$120.21	$181.86
ANTM	$404,288,000.0	0.19%	Added 2.15%	1,095,929	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
TJX	$389,066,000.0	0.18%	Reduced 28.49%	3,220,480	$120.81	$155.86	Added 29.01%	$92.35	$128.0
VNO	$381,933,000.0	0.18%	Added 9.36%	9,085,010	$42.04	$31.27	Reduced 25.62%	$22.42	$46.63
AMT	$389,642,000.0	0.18%	Added 9.78%	2,124,434	$183.41	$171.27	Reduced 6.62%	$170.46	$243.56
ETN	$385,166,000.0	0.18%	Reduced 8.98%	1,160,594	$331.87	$373.82	Added 12.64%	$241.45	$379.99
PFE	$391,139,000.0	0.18%	Added 0.34%	14,743,277	$26.53	$27.22	Added 2.6%	$24.48	$31.54
BDX	$391,034,000.0	0.18%	Reduced 31.46%	1,723,608	$226.87	$210.02	Reduced 7.43%	$218.75	$248.42
CL	$386,993,000.0	0.18%	Reduced 0.06%	4,256,881	$90.91	$94.41	Added 3.85%	$80.03	$109.3
NKE	$382,030,000.0	0.18%	Added 6.6%	5,048,640	$75.67	$63.92	Reduced 15.53%	$70.32	$107.43
FLGV	$379,896,000.0	0.18%	Reduced 2.55%	18,881,527	$20.12	$20.54	Added 2.09%	$19.53	$22.38
SHEL	$354,874,000.0	0.17%	Added 1.1%	5,664,391	$62.65	$75.29	Added 20.18%	$60.15	$74.61
VZ	$355,676,000.0	0.17%	Added 15.4%	8,894,145	$39.99	$46.31	Added 15.8%	$37.59	$45.36
TYL	$372,316,000.0	0.17%	Added 17.29%	645,665	$576.64	$348.35	Reduced 39.59%	$397.8	$638.56
DD	$371,174,000.0	0.17%	Added 11.04%	4,867,860	$76.25	$46.73	Reduced 38.71%	$61.14	$90.06
CMG	$373,036,000.0	0.17%	Reduced 9.66%	6,186,348	$60.3	$39.39	Reduced 34.68%	$46.15	$69.26
ICE	$359,460,000.0	0.17%	Reduced 8.05%	2,412,327	$149.01	$169.0	Added 13.42%	$124.34	$167.99
ICLR	$370,544,000.0	0.17%	Added 65.09%	1,766,939	$209.71	$150.59	Reduced 28.19%	$183.38	$347.72
EOG	$365,549,000.0	0.17%	Reduced 7.84%	2,982,126	$122.58	$113.7	Reduced 7.24%	$108.94	$139.67
VOYA	$366,268,000.0	0.17%	Reduced 5.74%	5,321,349	$68.83	$75.9	Added 10.27%	$63.11	$84.3
MELI	$373,733,000.0	0.17%	Reduced 0.05%	219,786	$1,700.44	$1,970.15	Added 15.86%	$1,324.99	$2,161.73
FISV	$365,165,000.0	0.17%	Reduced 27.32%	1,777,652	$205.42	$60.0	Reduced 70.79%	$0.0	$0.0
ANET	$379,946,000.0	0.17%	No Change	918,922	$413.47	$137.49	Reduced 66.75%	$60.08	$121.92
ADBE	$358,435,000.0	0.17%	Reduced 9.55%	806,053	$444.68	$268.38	Reduced 39.65%	$403.75	$638.25
MDB	$368,872,000.0	0.17%	Added 21.56%	1,584,435	$232.81	$344.35	Added 47.91%	$212.74	$509.62
ADSK	$372,896,000.0	0.17%	Reduced 3.72%	1,261,617	$295.57	$240.4	Reduced 18.67%	$195.32	$326.62
XEL	$363,725,000.0	0.17%	Added 13.03%	5,386,931	$67.52	$75.9	Added 12.41%	$46.79	$73.38
COST	$353,332,000.0	0.16%	Reduced 0.63%	385,621	$916.27	$1,001.16	Added 9.26%	$675.96	$1,008.25
KLAC	$346,163,000.0	0.16%	Reduced 37.34%	549,361	$630.12	$1,442.95	Added 129.0%	$581.7	$896.32
WSC	$345,010,000.0	0.16%	Added 34.4%	10,314,224	$33.45	$22.26	Reduced 33.45%	$32.57	$52.16
AMAT	$343,442,000.0	0.16%	Added 26.31%	2,111,804	$162.63	$322.51	Added 98.31%	$158.96	$255.89
PH	$352,722,000.0	0.16%	Added 34.19%	554,569	$636.03	$976.49	Added 53.53%	$463.16	$712.42
LSCC	$336,039,000.0	0.16%	Reduced 0.9%	5,931,849	$56.65	$86.41	Added 52.53%	$40.65	$85.69
RBLX	$345,699,000.0	0.16%	Reduced 10.09%	5,974,757	$57.86	$66.42	Added 14.79%	$29.55	$66.86
ITW	$337,333,000.0	0.16%	Added 4.4%	1,330,388	$253.56	$293.57	Added 15.78%	$232.77	$279.13
NET	$351,084,000.0	0.16%	Added 62.72%	3,260,440	$107.68	$173.21	Added 60.86%	$66.24	$122.0
DDOG	$351,443,000.0	0.16%	Added 21.77%	2,459,541	$142.89	$111.69	Reduced 21.83%	$98.8	$170.08
BLL	$320,944,000.0	0.15%	Added 16.13%	5,821,586	$55.13	$0.0	Reduced 100.0%	$0.0	$0.0
APTV	$332,343,000.0	0.15%	No Change	4,674,965	$71.09	$82.38	Added 15.88%	$51.47	$88.89
IT	$316,595,000.0	0.15%	Added 6.19%	653,488	$484.47	$156.33	Reduced 67.73%	$411.15	$559.0
BJ	$328,007,000.0	0.15%	Added 14.56%	3,671,037	$89.35	$100.4	Added 12.37%	$64.06	$100.74
PFUT	$314,997,000.0	0.15%	Added 8.25%	12,721,517	$24.76	$24.59	Reduced 0.69%	$22.07	$27.07
VRSK	$312,836,000.0	0.15%	Reduced 0.86%	1,135,812	$275.43	$179.1	Reduced 34.97%	$217.34	$296.58
CMCSA	$327,516,000.0	0.15%	Added 0.12%	8,726,785	$37.53	$31.37	Reduced 16.41%	$36.15	$47.11
SPGI	$330,057,000.0	0.15%	Reduced 1.16%	662,726	$498.03	$439.28	Reduced 11.8%	$407.69	$533.29
MNDY	$324,347,000.0	0.15%	Reduced 2.11%	1,377,621	$235.44	$98.0	Reduced 58.38%	$174.75	$324.99
PGR	$302,325,000.0	0.14%	Added 2.36%	1,261,738	$239.61	$202.29	Reduced 15.58%	$175.5	$270.62
FLQL	$299,611,000.0	0.14%	Added 18.03%	5,109,343	$58.64	$71.67	Added 22.22%	$49.13	$61.29
RSG	$305,796,000.0	0.14%	Reduced 11.08%	1,520,014	$201.18	$219.94	Added 9.32%	$168.58	$220.58
RIO	$298,687,000.0	0.14%	Added 1.32%	5,078,853	$58.81	$93.41	Added 58.83%	$57.85	$74.24
PCG	$304,491,000.0	0.14%	Added 18.71%	15,088,758	$20.18	$16.4	Reduced 18.73%	$15.94	$21.72
TTE	$306,114,000.0	0.14%	Added 42.5%	5,616,785	$54.5	$73.83	Added 35.47%	$53.29	$74.97
PPG	$292,464,000.0	0.14%	Added 10.79%	2,448,428	$119.45	$126.51	Added 5.91%	$113.0	$145.6
ARMK	$301,943,000.0	0.14%	Added 34.05%	8,092,817	$37.31	$38.73	Added 3.81%	$28.3	$42.49
H	$297,011,000.0	0.14%	Added 0.06%	1,892,034	$156.98	$162.87	Added 3.75%	$125.45	$168.2
FAST	$299,617,000.0	0.14%	Reduced 2.07%	4,166,560	$71.91	$47.73	Reduced 33.63%	$61.36	$84.88
IVV	$309,980,000.0	0.14%	Added 5.3%	526,568	$588.68	$693.78	Added 17.85%	$485.19	$612.09
EVRG	$307,506,000.0	0.14%	Added 0.77%	4,996,039	$61.55	$76.75	Added 24.7%	$48.04	$65.47
ERIE	$292,598,000.0	0.14%	Reduced 0.54%	709,794	$412.23	$287.71	Reduced 30.21%	$333.8	$547.0
ZBH	$297,327,000.0	0.14%	Added 429.0%	2,814,797	$105.63	$89.91	Reduced 14.88%	$100.67	$133.9
HCA	$309,717,000.0	0.14%	Added 1.2%	1,031,876	$300.15	$501.69	Added 67.15%	$278.68	$417.14
VEEV	$298,584,000.0	0.14%	Reduced 1.46%	1,420,142	$210.25	$183.65	Reduced 12.65%	$170.25	$258.93
CVS	$286,796,000.0	0.13%	Added 4.8%	6,388,879	$44.89	$78.35	Added 74.54%	$43.56	$80.75
MKC	$275,491,000.0	0.13%	Reduced 3.46%	3,613,478	$76.24	$67.42	Reduced 11.57%	$64.33	$85.49
MANH	$279,658,000.0	0.13%	Added 109.76%	1,034,851	$270.24	$145.07	Reduced 46.32%	$205.12	$312.6
MU	$271,685,000.0	0.13%	Reduced 42.92%	3,228,206	$84.16	$394.69	Added 368.98%	$79.15	$157.54
FLCO	$285,796,000.0	0.13%	Added 29.97%	13,552,516	$21.09	$21.71	Added 2.94%	$20.6	$22.25
BRBR	$278,662,000.0	0.13%	Added 0.39%	3,698,726	$75.34	$19.52	Reduced 74.09%	$48.06	$79.9
HDB	$282,975,000.0	0.13%	Added 4.0%	4,431,189	$63.86	$34.46	Reduced 46.04%	$52.16	$68.5
AEP	$275,345,000.0	0.13%	Reduced 23.47%	2,985,424	$92.23	$120.8	Added 30.98%	$75.22	$105.18
BRX	$273,438,000.0	0.13%	Reduced 0.73%	9,821,799	$27.84	$28.32	Added 1.72%	$20.8	$30.67
DHI	$285,603,000.0	0.13%	Added 38.26%	2,042,653	$139.82	$156.27	Added 11.77%	$133.02	$199.85
APP	$281,874,000.0	0.13%	Reduced 10.08%	870,441	$323.83	$406.72	Added 25.6%	$40.71	$417.64
CBRE	$258,699,000.0	0.12%	Reduced 24.69%	1,970,444	$131.29	$169.67	Added 29.23%	$82.75	$142.0
MLM	$267,354,000.0	0.12%	Reduced 2.02%	517,627	$516.5	$690.0	Added 33.59%	$490.05	$633.23
DOV	$250,721,000.0	0.12%	Reduced 43.49%	1,336,471	$187.6	$223.66	Added 19.22%	$147.98	$208.26
BA	$249,107,000.0	0.12%	Added 39.62%	1,407,387	$177.0	$243.03	Added 37.31%	$137.03	$217.59
FLQG	$254,268,000.0	0.12%	Reduced 65.04%	4,952,211	$51.34	$35.91	Reduced 30.05%	$31.79	$41.97
SHW	$267,514,000.0	0.12%	Added 0.45%	786,970	$339.93	$361.98	Added 6.49%	$282.09	$400.42
BWXT	$255,926,000.0	0.12%	Added 8.64%	2,297,568	$111.39	$197.19	Added 77.03%	$80.48	$136.31
STE	$246,846,000.0	0.11%	Added 45.45%	1,200,847	$205.56	$252.16	Added 22.67%	$197.82	$248.24
FRPT	$235,419,000.0	0.11%	Reduced 1.43%	1,589,490	$148.11	$69.9	Reduced 52.81%	$84.02	$160.91
BND	$231,160,000.0	0.11%	Reduced 3.16%	3,214,575	$71.91	$74.23	Added 3.23%	$70.37	$75.67
SQ	$242,585,000.0	0.11%	Added 21.01%	2,854,284	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
SBUX	$238,028,000.0	0.11%	Added 22.79%	2,608,535	$91.25	$99.45	Added 8.99%	$71.55	$103.32
PWR	$237,294,000.0	0.11%	Added 0.19%	750,812	$316.05	$508.11	Added 60.77%	$192.62	$365.71
CASY	$245,035,000.0	0.11%	Added 31.0%	618,417	$396.23	$660.9	Added 66.8%	$268.07	$439.68
UBER	$226,192,000.0	0.11%	Reduced 47.28%	3,749,870	$60.32	$74.77	Added 23.96%	$54.84	$87.0
NI	$242,742,000.0	0.11%	Added 0.2%	6,603,437	$36.76	$44.1	Added 19.97%	$24.8	$38.83
NTRA	$241,000,000.0	0.11%	Added 38.91%	1,522,428	$158.3	$203.04	Added 28.26%	$62.96	$183.0
MTD	$235,557,000.0	0.11%	Reduced 3.95%	192,499	$1,223.68	$1,373.57	Added 12.25%	$1,133.46	$1,546.93
DTE	$232,841,000.0	0.11%	Reduced 4.51%	1,928,292	$120.75	$134.82	Added 11.65%	$102.17	$131.67
GILD	$233,600,000.0	0.11%	Added 32.63%	2,528,962	$92.37	$152.5	Added 65.1%	$62.07	$98.9
MCHP	$242,668,000.0	0.11%	Added 79.95%	4,231,358	$57.35	$76.01	Added 32.54%	$54.47	$100.57
USIG	$225,983,000.0	0.11%	Added 64.83%	4,494,500	$50.28	$51.92	Added 3.26%	$49.08	$52.94
CTSH	$204,788,000.0	0.1%	Added 7.46%	2,663,043	$76.9	$77.08	Added 0.23%	$63.79	$82.46
NLOK	$205,763,000.0	0.1%	Reduced 15.39%	7,515,105	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
MNST	$208,934,000.0	0.1%	Reduced 27.89%	3,975,156	$52.56	$82.54	Added 57.04%	$43.32	$61.23
HUM	$212,032,000.0	0.1%	Reduced 9.18%	835,727	$253.71	$193.94	Reduced 23.56%	$213.31	$411.8
MSCI	$212,660,000.0	0.1%	Reduced 7.76%	354,427	$600.01	$557.78	Reduced 7.04%	$439.95	$642.45
BP	$213,101,000.0	0.1%	Added 1123.65%	7,209,131	$29.56	$39.01	Added 31.97%	$27.82	$40.4
STT	$209,061,000.0	0.1%	Added 10.43%	2,130,023	$98.15	$132.35	Added 34.84%	$70.2	$101.91
FITB	$223,310,000.0	0.1%	Added 4.41%	5,281,716	$42.28	$55.08	Added 30.27%	$32.29	$49.07
PINS	$215,142,000.0	0.1%	Reduced 3.95%	7,418,721	$29.0	$19.6	Reduced 32.41%	$27.0	$45.19
IP	$208,176,000.0	0.1%	Reduced 9.9%	3,868,022	$53.82	$46.58	Reduced 13.45%	$32.7	$60.36
CFLT	$219,104,000.0	0.1%	Added 46.59%	7,836,354	$27.96	$30.57	Added 9.33%	$17.79	$35.07
INFY	$222,127,000.0	0.1%	Added 5.21%	10,133,567	$21.92	$16.84	Reduced 23.18%	$16.04	$23.63
RY	$222,125,000.0	0.1%	No Change	1,844,596	$120.42	$170.4	Added 41.5%	$93.97	$128.05
EXC	$218,904,000.0	0.1%	Reduced 3.82%	5,815,731	$37.64	$44.33	Added 17.77%	$33.35	$41.19
JBHT	$207,130,000.0	0.1%	Reduced 16.01%	1,213,700	$170.66	$227.91	Added 33.55%	$153.12	$219.51
LNT	$215,923,000.0	0.1%	Reduced 0.22%	3,651,053	$59.14	$66.69	Added 12.77%	$46.8	$64.19
VRTX	$223,869,000.0	0.1%	Added 53.24%	555,921	$402.7	$477.92	Added 18.68%	$377.85	$519.88
GTLS	$196,898,000.0	0.09%	Reduced 4.98%	1,031,747	$190.84	$207.45	Added 8.7%	$101.6	$220.03
SPY	$186,790,000.0	0.09%	Reduced 3.01%	318,712	$586.08	$690.62	Added 17.84%	$482.86	$609.07
BX	$201,414,000.0	0.09%	Reduced 5.47%	1,168,160	$172.42	$129.69	Reduced 24.78%	$115.82	$200.96
WING	$198,134,000.0	0.09%	Reduced 12.95%	697,166	$284.2	$264.01	Reduced 7.1%	$266.45	$433.86
SPOT	$201,690,000.0	0.09%	Added 56.16%	450,826	$447.38	$422.61	Reduced 5.54%	$209.18	$510.84
THG	$188,211,000.0	0.09%	Added 28.58%	1,216,939	$154.66	$175.97	Added 13.78%	$119.66	$166.13
SITM	$195,021,000.0	0.09%	Reduced 17.98%	909,066	$214.53	$418.69	Added 95.17%	$72.39	$268.18
PTC	$192,863,000.0	0.09%	Reduced 3.8%	1,048,910	$183.87	$155.72	Reduced 15.31%	$163.3	$203.09
PCVX	$200,093,000.0	0.09%	Added 0.08%	2,444,332	$81.86	$56.15	Reduced 31.41%	$58.1	$121.06
SSNC	$200,967,000.0	0.09%	Added 0.35%	2,651,988	$75.78	$77.39	Added 2.12%	$59.53	$80.45
MAT	$187,628,000.0	0.09%	Added 14.19%	10,582,556	$17.73	$21.49	Added 21.21%	$15.87	$20.6
LYB	$185,091,000.0	0.09%	Reduced 1.91%	2,492,148	$74.27	$55.1	Reduced 25.81%	$72.21	$107.02
DB	$190,424,000.0	0.09%	Added 285.18%	11,056,765	$17.22	$37.22	Added 116.14%	$12.43	$19.65
PEG	$183,900,000.0	0.09%	Reduced 12.76%	2,176,589	$84.49	$80.65	Reduced 4.54%	$56.85	$95.22
COLB	$177,098,000.0	0.08%	Reduced 7.09%	6,556,762	$27.01	$32.07	Added 18.73%	$17.08	$32.85
K	$180,212,000.0	0.08%	Added 1332.44%	2,225,673	$80.97	$83.44	Added 3.05%	$52.46	$81.82
ACIW	$173,497,000.0	0.08%	Reduced 11.23%	3,342,270	$51.91	$42.28	Reduced 18.55%	$28.79	$59.71
HIG	$164,130,000.0	0.08%	Added 0.24%	1,500,283	$109.4	$142.56	Added 30.31%	$85.34	$124.9
VNT	$176,985,000.0	0.08%	Reduced 4.06%	4,852,903	$36.47	$42.1	Added 15.44%	$31.22	$45.62
FLEX	$178,871,000.0	0.08%	Reduced 1.78%	4,659,332	$38.39	$63.98	Added 66.66%	$22.57	$44.66
KBR	$165,772,000.0	0.08%	Added 18.44%	2,861,595	$57.93	$43.49	Reduced 24.93%	$51.6	$72.6
XYL	$178,748,000.0	0.08%	Added 6.42%	1,540,666	$116.02	$142.12	Added 22.5%	$111.66	$146.08
FLHY	$162,515,000.0	0.08%	Reduced 5.72%	6,808,375	$23.87	$24.5	Added 2.64%	$23.18	$24.53
TRU	$173,860,000.0	0.08%	Reduced 13.15%	1,875,315	$92.71	$73.48	Reduced 20.74%	$66.07	$113.17
IBM	$170,208,000.0	0.08%	Reduced 23.34%	774,275	$219.83	$298.93	Added 35.98%	$162.62	$239.35
VTEB	$182,076,000.0	0.08%	Added 9.64%	3,632,085	$50.13	$50.65	Added 1.04%	$49.49	$51.17
MMC	$169,976,000.0	0.08%	Added 1455.77%	800,228	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
CNP	$172,665,000.0	0.08%	Reduced 12.12%	5,441,696	$31.73	$40.05	Added 26.22%	$25.41	$33.12
AEE	$166,916,000.0	0.08%	Reduced 0.4%	1,872,519	$89.14	$105.09	Added 17.89%	$67.03	$96.74
LNG	$177,555,000.0	0.08%	Reduced 22.0%	826,340	$214.87	$213.11	Reduced 0.82%	$152.31	$257.65
SSB	$163,151,000.0	0.08%	Reduced 9.57%	1,640,044	$99.48	$107.82	Added 8.38%	$70.68	$114.27
AME	$178,079,000.0	0.08%	Added 0.19%	987,904	$180.26	$231.91	Added 28.65%	$149.03	$198.33
FIBK	$176,831,000.0	0.08%	Added 2.77%	5,445,987	$32.47	$38.82	Added 19.56%	$24.16	$36.77
G	$164,362,000.0	0.08%	Reduced 1.74%	3,826,829	$42.95	$40.39	Reduced 5.96%	$30.23	$47.98
STX	$152,284,000.0	0.07%	Added 4.66%	1,764,390	$86.31	$429.32	Added 397.42%	$82.31	$115.32
FTV	$155,846,000.0	0.07%	Added 2.19%	2,077,954	$75.0	$60.12	Reduced 19.84%	$66.15	$87.1
HGV	$143,010,000.0	0.07%	Added 11.32%	3,671,636	$38.95	$47.64	Added 22.31%	$33.21	$49.02
GTLB	$158,853,000.0	0.07%	Added 6.42%	2,819,057	$56.35	$32.13	Reduced 42.98%	$40.72	$78.53
VMI	$153,142,000.0	0.07%	Added 23.35%	499,373	$306.67	$473.68	Added 54.46%	$202.01	$354.13
EFX	$151,691,000.0	0.07%	Added 28.37%	595,218	$254.85	$195.62	Reduced 23.24%	$213.02	$309.63
SPYV	$160,137,000.0	0.07%	Added 5.23%	3,131,355	$51.14	$59.45	Added 16.25%	$46.36	$55.42
RRX	$154,338,000.0	0.07%	Reduced 8.99%	994,901	$155.13	$211.8	Added 36.53%	$130.94	$185.28
DXCM	$145,726,000.0	0.07%	Reduced 5.07%	1,873,818	$77.77	$69.97	Reduced 10.03%	$62.34	$142.0
TTD	$153,307,000.0	0.07%	Added 177.1%	1,304,415	$117.53	$27.04	Reduced 76.99%	$66.56	$141.53
CNO	$151,003,000.0	0.07%	Reduced 3.14%	4,058,141	$37.21	$44.64	Added 19.97%	$24.92	$40.91
FLIA	$141,138,000.0	0.07%	Added 3.95%	6,959,494	$20.28	$20.35	Added 0.35%	$19.9	$21.12
DE	$159,961,000.0	0.07%	Reduced 3.29%	377,535	$423.7	$583.11	Added 37.62%	$340.2	$469.39
KN	$141,428,000.0	0.07%	Reduced 18.6%	7,096,272	$19.93	$26.98	Added 35.37%	$14.97	$20.86
IDXX	$160,309,000.0	0.07%	Reduced 58.86%	387,745	$413.44	$644.61	Added 55.91%	$398.5	$583.39
PSTG	$157,304,000.0	0.07%	Added 0.48%	2,560,714	$61.43	$70.99	Added 15.56%	$38.78	$73.67
AZO	$158,659,000.0	0.07%	Added 14.31%	49,550	$3,202.0	$3,681.26	Added 14.97%	$2,672.31	$3,416.71
ABNB	$141,020,000.0	0.07%	Reduced 9.4%	1,073,130	$131.41	$122.18	Reduced 7.02%	$110.38	$170.1
IJH	$140,297,000.0	0.07%	Reduced 1.71%	2,251,605	$62.31	$71.73	Added 15.12%	$54.14	$68.33
IBN	$143,528,000.0	0.07%	Added 18.51%	4,806,715	$29.86	$31.18	Added 4.42%	$23.54	$32.14
IEFA	$145,362,000.0	0.07%	Added 1.68%	2,068,327	$70.28	$95.66	Added 36.11%	$68.74	$78.83
A	$156,792,000.0	0.07%	Reduced 30.54%	1,167,131	$134.34	$129.58	Reduced 3.54%	$124.16	$155.35
ODFL	$159,166,000.0	0.07%	Reduced 2.18%	902,306	$176.4	$202.47	Added 14.78%	$165.49	$233.26
NYT	$156,038,000.0	0.07%	Reduced 0.29%	2,997,857	$52.05	$68.11	Added 30.85%	$41.55	$58.16
BAX	$140,310,000.0	0.07%	Added 0.92%	4,811,761	$29.16	$21.73	Reduced 25.48%	$28.34	$44.01
MWA	$160,195,000.0	0.07%	Reduced 17.12%	7,119,780	$22.5	$29.18	Added 29.69%	$13.49	$26.28
ITCI	$126,570,000.0	0.06%	Added 0.53%	1,515,456	$83.52	$0.0	Reduced 100.0%	$0.0	$0.0
IEMG	$124,227,000.0	0.06%	Added 2.55%	2,378,925	$52.22	$73.67	Added 41.08%	$48.31	$59.0
PLD	$133,125,000.0	0.06%	Reduced 0.44%	1,259,467	$105.7	$136.95	Added 29.56%	$100.82	$135.76
DELL	$135,382,000.0	0.06%	Added 21.52%	1,174,786	$115.24	$121.05	Added 5.04%	$80.49	$179.7
LYV	$127,220,000.0	0.06%	Added 31.1%	982,394	$129.5	$140.84	Added 8.76%	$86.67	$141.18
BMY	$136,321,000.0	0.06%	Reduced 7.62%	2,410,209	$56.56	$61.99	Added 9.6%	$39.35	$61.08
NVST	$132,158,000.0	0.06%	Added 72.65%	6,851,131	$19.29	$29.1	Added 50.86%	$15.15	$24.79
UFPI	$139,193,000.0	0.06%	Added 7.87%	1,235,629	$112.65	$114.19	Added 1.37%	$107.25	$141.33
WSFS	$134,574,000.0	0.06%	Reduced 7.33%	2,532,922	$53.13	$70.65	Added 32.98%	$40.2	$62.75
DSGX	$124,378,000.0	0.06%	Added 26.17%	1,094,903	$113.6	$66.78	Reduced 41.21%	$84.12	$122.88
CEG	$138,917,000.0	0.06%	Reduced 21.24%	620,972	$223.71	$261.42	Added 16.86%	$115.34	$330.34
SUB	$134,154,000.0	0.06%	Added 5.33%	1,271,844	$105.48	$107.2	Added 1.63%	$103.53	$106.3
VCTR	$129,583,000.0	0.06%	Added 1.66%	1,979,582	$65.46	$71.25	Added 8.85%	$33.39	$73.42
CPRT	$139,057,000.0	0.06%	Added 73.49%	2,423,033	$57.39	$40.36	Reduced 29.67%	$47.73	$64.38
AVNT	$128,733,000.0	0.06%	Added 9.26%	3,150,608	$40.86	$38.76	Reduced 5.14%	$35.58	$54.68
INSM	$118,332,000.0	0.06%	Reduced 25.43%	1,713,965	$69.04	$149.86	Added 117.06%	$21.92	$80.53
FLSP	$133,008,000.0	0.06%	Added 0.77%	5,562,889	$23.91	$26.84	Added 12.25%	$21.72	$25.75
HMN	$131,412,000.0	0.06%	Added 19.51%	3,349,788	$39.23	$43.18	Added 10.07%	$31.81	$43.26
BRK.B	$138,914,000.0	0.06%	Reduced 9.8%	306,465	$453.28	$nan	Reduced nan%	$nan	$nan
ALC	$130,751,000.0	0.06%	Reduced 9.66%	1,542,340	$84.77	$78.83	Reduced 7.01%	$74.3	$101.1
SANM	$137,221,000.0	0.06%	Added 40.57%	1,813,415	$75.67	$149.79	Added 97.95%	$49.57	$86.05
TPG	$127,790,000.0	0.06%	Reduced 16.78%	2,033,578	$62.84	$55.02	Reduced 12.44%	$39.18	$72.98
CYBR	$136,057,000.0	0.06%	Reduced 13.09%	408,396	$333.15	$391.77	Added 17.6%	$223.09	$363.0
HQY	$121,900,000.0	0.06%	Reduced 15.97%	1,270,459	$95.95	$79.45	Reduced 17.2%	$65.01	$105.82
MGRC	$133,941,000.0	0.06%	Added 7.86%	1,197,829	$111.82	$119.43	Added 6.81%	$95.5	$130.86
CMS	$120,705,000.0	0.06%	Reduced 33.65%	1,811,028	$66.65	$72.84	Added 9.29%	$55.1	$72.4
FE	$132,364,000.0	0.06%	Reduced 5.33%	3,327,404	$39.78	$46.63	Added 17.22%	$35.41	$44.97
UTHR	$105,280,000.0	0.05%	Added 35.01%	298,380	$352.84	$485.36	Added 37.56%	$208.62	$417.82
KR	$100,625,000.0	0.05%	Added 21.45%	1,645,546	$61.15	$67.5	Added 10.38%	$44.48	$63.59
FLOT	$112,021,000.0	0.05%	Reduced 7.2%	2,201,686	$50.88	$50.93	Added 0.1%	$50.28	$51.16
KNX	$99,990,000.0	0.05%	Added 36.82%	1,885,192	$53.04	$60.17	Added 13.44%	$45.55	$60.99
WMB	$107,530,000.0	0.05%	Added 22.05%	1,986,899	$54.12	$66.92	Added 23.65%	$32.65	$61.46
CABO	$111,158,000.0	0.05%	Added 31.0%	306,967	$362.12	$100.75	Reduced 72.18%	$311.28	$573.03
TXRH	$115,442,000.0	0.05%	Added 2.3%	639,816	$180.43	$190.97	Added 5.84%	$121.79	$206.04
ITUB	$117,542,000.0	0.05%	Added 1.96%	23,697,984	$4.96	$8.99	Added 81.25%	$4.86	$7.27
ASND	$104,270,000.0	0.05%	Added 0.57%	757,393	$137.67	$222.15	Added 61.36%	$111.09	$161.0
VRT	$111,470,000.0	0.05%	Added 51.33%	981,164	$113.61	$195.58	Added 72.15%	$52.4	$154.76
CW	$113,697,000.0	0.05%	Added 4.33%	320,391	$354.87	$649.32	Added 82.97%	$220.9	$393.4
SU	$99,758,000.0	0.05%	Added 7.2%	2,796,899	$35.67	$53.8	Added 50.83%	$31.25	$41.95
ALB	$108,040,000.0	0.05%	Added 2.7%	1,255,123	$86.08	$163.37	Added 89.79%	$71.97	$143.19
QQQ	$100,916,000.0	0.05%	Added 604.82%	197,400	$511.23	$609.65	Added 19.25%	$413.07	$539.15
TSCO	$97,457,000.0	0.05%	Added 391.77%	1,836,746	$53.06	$55.61	Added 4.81%	$44.35	$61.53
VONV	$99,036,000.0	0.05%	Added 4356.37%	1,218,906	$81.25	$98.55	Added 21.29%	$71.98	$87.97
TDG	$112,051,000.0	0.05%	Added 8.31%	88,419	$1,267.28	$1,285.53	Added 1.44%	$1,058.94	$1,451.32
MO	$114,730,000.0	0.05%	Added 29.31%	2,194,117	$52.29	$65.4	Added 25.07%	$39.25	$58.04
FBNC	$95,774,000.0	0.04%	Added 23.23%	2,178,185	$43.97	$62.23	Added 41.53%	$29.53	$50.34
NICE	$86,906,000.0	0.04%	Reduced 8.05%	511,699	$169.84	$111.86	Reduced 34.14%	$151.52	$270.73
CMC	$94,164,000.0	0.04%	Added 88.2%	1,898,483	$49.6	$82.99	Added 67.32%	$45.5	$64.53
MMYT	$89,284,000.0	0.04%	Reduced 10.31%	795,192	$112.28	$57.1	Reduced 49.14%	$47.37	$123.0
AEM	$79,833,000.0	0.04%	Reduced 2.1%	1,021,168	$78.18	$196.6	Added 151.47%	$44.37	$89.74
IQV	$90,932,000.0	0.04%	Added 4.45%	462,739	$196.51	$187.49	Reduced 4.59%	$187.62	$261.73
PCOR	$80,072,000.0	0.04%	Added 42.23%	1,068,624	$74.93	$51.29	Reduced 31.55%	$49.46	$86.67
MRUS	$81,314,000.0	0.04%	Reduced 13.83%	1,933,751	$42.05	$90.0	Added 114.03%	$33.6	$61.61
TFC	$79,309,000.0	0.04%	Added 3.28%	1,828,240	$43.38	$55.81	Added 28.65%	$34.23	$49.06
ZBRA	$84,564,000.0	0.04%	Reduced 6.65%	218,953	$386.22	$251.4	Reduced 34.91%	$233.95	$427.76
INVA	$75,617,000.0	0.04%	Reduced 34.75%	4,358,349	$17.35	$21.8	Added 25.65%	$14.33	$21.28
WCN	$96,120,000.0	0.04%	Reduced 22.12%	560,209	$171.58	$169.2	Reduced 1.39%	$151.32	$194.83
COHU	$85,204,000.0	0.04%	Added 1.45%	3,191,195	$26.7	$30.85	Added 15.54%	$22.8	$36.6
CAT	$88,879,000.0	0.04%	Added 7.04%	245,008	$362.76	$726.2	Added 100.19%	$288.34	$418.5
NVMI	$83,410,000.0	0.04%	Reduced 8.23%	423,513	$196.95	$459.95	Added 133.54%	$142.53	$266.13
AMP	$76,418,000.0	0.04%	Added 4.37%	143,528	$532.43	$542.99	Added 1.98%	$370.12	$577.0
DTM	$95,185,000.0	0.04%	Reduced 12.74%	957,308	$99.43	$128.58	Added 29.32%	$51.17	$114.39
SNY	$78,142,000.0	0.04%	Added 21.62%	1,620,205	$48.23	$47.83	Reduced 0.83%	$45.22	$58.97
ONTO	$86,503,000.0	0.04%	Added 3.3%	519,013	$166.67	$208.5	Added 25.1%	$145.15	$238.93
SPG	$82,514,000.0	0.04%	Reduced 11.22%	479,150	$172.21	$199.6	Added 15.9%	$135.15	$186.0
NSC	$83,771,000.0	0.04%	Added 331.84%	356,932	$234.7	$306.48	Added 30.58%	$206.71	$277.6
KKR	$85,763,000.0	0.04%	Reduced 8.39%	579,836	$147.91	$103.2	Reduced 30.23%	$83.01	$163.68
SNOW	$89,467,000.0	0.04%	Added 15.37%	579,415	$154.41	$168.43	Added 9.08%	$107.13	$237.72
BURL	$76,170,000.0	0.04%	Added 4.44%	267,210	$285.06	$311.63	Added 9.32%	$174.64	$298.89
ARGX	$76,493,000.0	0.04%	Added 0.03%	124,379	$615.0	$811.45	Added 31.94%	$349.86	$678.21
ES	$88,456,000.0	0.04%	Added 0.34%	1,540,256	$57.43	$67.36	Added 17.29%	$52.71	$69.01
JAZZ	$80,840,000.0	0.04%	Reduced 40.44%	656,441	$123.15	$165.5	Added 34.39%	$99.06	$134.17
IWD	$90,625,000.0	0.04%	Added 56.36%	489,521	$185.13	$224.57	Added 21.3%	$164.0	$200.42
IWM	$95,910,000.0	0.04%	Added 2.72%	434,063	$220.96	$265.02	Added 19.94%	$190.06	$244.98
EW	$76,285,000.0	0.04%	Reduced 4.67%	1,030,470	$74.03	$78.71	Added 6.32%	$58.93	$96.12
MCO	$92,866,000.0	0.04%	Reduced 2.17%	196,181	$473.37	$452.49	Reduced 4.41%	$360.05	$503.95
PAYX	$81,402,000.0	0.04%	Reduced 26.56%	580,537	$140.22	$98.53	Reduced 29.73%	$114.72	$150.71
T	$93,799,000.0	0.04%	Reduced 6.05%	4,119,436	$22.77	$27.13	Added 19.15%	$15.94	$24.03
ORLY	$93,291,000.0	0.04%	Reduced 80.57%	78,674	$1,185.8	$94.22	Reduced 92.05%	$947.49	$1,283.96
PNM	$78,949,000.0	0.04%	Reduced 0.97%	1,605,642	$49.17	$0.0	Reduced 100.0%	$0.0	$0.0
BR	$79,719,000.0	0.04%	Reduced 3.26%	352,600	$226.09	$181.91	Reduced 19.54%	$188.3	$237.96
VLUE	$85,932,000.0	0.04%	No Change	774,513	$110.95	$151.88	Added 36.89%	$98.51	$115.88
PRIM	$83,711,000.0	0.04%	Reduced 47.79%	1,095,703	$76.4	$160.54	Added 110.13%	$32.13	$90.86
GE	$80,130,000.0	0.04%	Reduced 12.96%	480,427	$166.79	$321.0	Added 92.46%	$100.92	$194.8
CPRI	$87,214,000.0	0.04%	No Change	2,025,877	$43.05	$20.18	Reduced 53.12%	$18.7	$49.65
AXP	$79,523,000.0	0.04%	Added 5.95%	267,945	$296.79	$359.15	Added 21.01%	$185.73	$319.8
FSV	$89,510,000.0	0.04%	Added 14.42%	494,578	$180.98	$160.8	Reduced 11.15%	$141.26	$197.84
IGIB	$84,507,000.0	0.04%	Added 0.95%	1,640,606	$51.51	$53.97	Added 4.78%	$49.91	$54.1
VERX	$85,742,000.0	0.04%	Added 1.16%	1,607,178	$53.35	$15.73	Reduced 70.52%	$24.17	$58.22
BK	$80,059,000.0	0.04%	Reduced 0.51%	1,042,038	$76.83	$124.32	Added 61.81%	$52.64	$85.81
PLNT	$79,791,000.0	0.04%	Reduced 4.61%	807,037	$98.87	$91.61	Reduced 7.34%	$54.35	$108.12
PYPL	$87,824,000.0	0.04%	Reduced 8.0%	1,028,997	$85.35	$40.42	Reduced 52.64%	$55.77	$93.66
BBD	$86,620,000.0	0.04%	Added 1.8%	45,351,217	$1.91	$3.98	Added 108.38%	$1.84	$3.36
BHE	$84,998,000.0	0.04%	Added 6.37%	1,872,213	$45.4	$58.3	Added 28.41%	$26.41	$52.57
HES	$87,779,000.0	0.04%	Reduced 13.25%	659,948	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
INDA	$79,064,000.0	0.04%	Added 6.28%	1,501,988	$52.64	$53.28	Added 1.22%	$49.03	$59.49
GTES	$94,331,000.0	0.04%	Added 25.21%	4,585,872	$20.57	$26.81	Added 30.34%	$12.41	$23.34
HNI	$85,503,000.0	0.04%	Reduced 14.4%	1,697,508	$50.37	$52.55	Added 4.33%	$40.22	$58.42
PTCT	$56,417,000.0	0.03%	Reduced 9.33%	1,249,829	$45.14	$74.68	Added 65.44%	$23.58	$54.16
PRCT	$57,132,000.0	0.03%	Added 17.6%	709,547	$80.52	$28.74	Reduced 64.31%	$44.52	$103.81
ALNY	$72,203,000.0	0.03%	Added 1.17%	306,843	$235.31	$328.16	Added 39.46%	$141.98	$304.39
NWE	$70,421,000.0	0.03%	Reduced 1.01%	1,317,274	$53.46	$68.18	Added 27.53%	$46.15	$57.49
ALKT	$64,836,000.0	0.03%	Added 0.42%	1,767,629	$36.68	$17.43	Reduced 52.48%	$22.65	$42.29
MTDR	$55,321,000.0	0.03%	Reduced 0.78%	983,312	$56.26	$47.35	Reduced 15.84%	$47.15	$71.08
COIN	$65,862,000.0	0.03%	Added 573.49%	265,255	$248.3	$165.12	Reduced 33.5%	$114.51	$349.75
DOCS	$55,007,000.0	0.03%	Added 1181.28%	1,030,304	$53.39	$27.73	Reduced 48.06%	$22.96	$61.75
GOLD	$54,876,000.0	0.03%	Added 6.52%	3,540,526	$15.5	$55.32	Added 256.9%	$0.0	$0.0
NVR	$62,233,000.0	0.03%	Reduced 4.0%	7,609	$8,178.9	$8,009.84	Reduced 2.07%	$6,800.0	$9,964.77
VIG	$58,095,000.0	0.03%	Added 3.38%	296,662	$195.83	$229.53	Added 17.21%	$172.3	$205.2
BIIB	$57,756,000.0	0.03%	Added 5.03%	377,690	$152.92	$201.18	Added 31.56%	$139.71	$251.99
ROK	$65,331,000.0	0.03%	Reduced 2.72%	228,600	$285.79	$415.02	Added 45.22%	$242.81	$307.71
CRS	$58,861,000.0	0.03%	Added 1.49%	346,836	$169.71	$365.11	Added 115.14%	$58.87	$213.41
MSI	$64,262,000.0	0.03%	Added 15.5%	139,027	$462.23	$422.18	Reduced 8.66%	$314.84	$507.82
KTOS	$57,045,000.0	0.03%	Added 10.12%	2,162,460	$26.38	$94.41	Added 257.88%	$16.71	$35.66
GABC	$69,271,000.0	0.03%	Added 2.01%	1,722,316	$40.22	$44.37	Added 10.32%	$30.66	$47.08
CPB	$59,565,000.0	0.03%	Reduced 16.72%	1,422,300	$41.88	$28.83	Reduced 31.16%	$37.61	$52.81
IAU	$54,591,000.0	0.03%	Reduced 4.11%	1,102,632	$49.51	$93.24	Added 88.33%	$37.53	$52.69
PNW	$70,267,000.0	0.03%	Reduced 3.74%	828,919	$84.77	$93.52	Added 10.32%	$65.2	$95.42
RJF	$67,763,000.0	0.03%	Added 0.4%	436,258	$155.33	$172.14	Added 10.82%	$104.24	$171.38
CSGP	$68,708,000.0	0.03%	Added 3.0%	959,750	$71.59	$50.28	Reduced 29.77%	$68.26	$100.38
MPC	$55,726,000.0	0.03%	Reduced 23.65%	399,474	$139.5	$203.0	Added 45.52%	$130.54	$221.11
ACA	$71,283,000.0	0.03%	Reduced 2.77%	736,853	$96.74	$124.74	Added 28.94%	$72.75	$113.43
AIT	$55,745,000.0	0.03%	Added 19.62%	232,787	$239.47	$291.74	Added 21.83%	$173.73	$282.98
AIR	$53,973,000.0	0.03%	Reduced 7.04%	880,767	$61.28	$113.09	Added 84.55%	$54.71	$76.34
MMM	$64,964,000.0	0.03%	Added 17.36%	503,250	$129.09	$172.65	Added 33.74%	$75.65	$150.0
MMSI	$59,276,000.0	0.03%	Added 16.03%	612,864	$96.72	$82.5	Reduced 14.7%	$70.7	$108.08
CVE	$55,074,000.0	0.03%	Added 156.21%	3,637,867	$15.14	$20.57	Added 35.87%	$14.2	$21.9
TCBK	$68,193,000.0	0.03%	Added 1.9%	1,560,482	$43.7	$52.23	Added 19.52%	$31.73	$51.06
YUMC	$62,769,000.0	0.03%	Reduced 10.25%	1,306,523	$48.04	$57.95	Added 20.63%	$28.5	$52.0
ZS	$61,174,000.0	0.03%	Reduced 17.35%	339,087	$180.41	$167.33	Reduced 7.25%	$153.45	$259.61
AGI	$70,589,000.0	0.03%	Reduced 6.96%	3,829,467	$18.43	$40.17	Added 117.96%	$11.24	$21.45
HAL	$61,018,000.0	0.03%	Reduced 47.18%	2,244,155	$27.19	$34.98	Added 28.65%	$25.51	$41.56
BKR	$63,862,000.0	0.03%	Reduced 11.8%	1,556,861	$41.02	$58.92	Added 43.64%	$28.32	$47.47
ADP	$69,207,000.0	0.03%	Reduced 4.94%	236,422	$292.73	$231.36	Reduced 20.96%	$231.27	$309.63
VTR	$65,045,000.0	0.03%	Added 7.83%	1,104,530	$58.89	$82.55	Added 40.18%	$41.45	$67.61
GPI	$63,674,000.0	0.03%	Added 0.75%	151,074	$421.48	$346.28	Reduced 17.84%	$255.73	$456.68
NBIX	$72,192,000.0	0.03%	Reduced 9.77%	528,886	$136.5	$141.2	Added 3.44%	$110.95	$157.98
CRL	$54,940,000.0	0.03%	Reduced 3.09%	297,619	$184.6	$189.21	Added 2.5%	$160.85	$275.0
MAA	$71,405,000.0	0.03%	Added 9.15%	461,960	$154.57	$132.13	Reduced 14.52%	$121.51	$167.39
AJG	$70,837,000.0	0.03%	Reduced 0.0%	249,558	$283.85	$241.58	Reduced 14.89%	$227.08	$316.72
CRNX	$63,270,000.0	0.03%	Added 20.9%	1,237,440	$51.13	$45.28	Reduced 11.44%	$35.51	$62.53
BFH	$69,630,000.0	0.03%	Added 33.88%	1,140,364	$61.06	$79.53	Added 30.25%	$28.0	$66.71
IJR	$65,830,000.0	0.03%	Added 7.79%	571,350	$115.22	$131.97	Added 14.54%	$101.85	$128.61
IOT	$58,415,000.0	0.03%	Added 531.09%	1,337,050	$43.69	$25.42	Reduced 41.82%	$27.14	$57.51
BYD	$67,647,000.0	0.03%	Added 38.96%	932,551	$72.54	$83.24	Added 14.75%	$49.34	$76.73
SMIN	$55,194,000.0	0.03%	Reduced 4.15%	721,967	$76.45	$67.39	Reduced 11.85%	$66.44	$87.06
FLMB	$70,779,000.0	0.03%	Reduced 0.83%	2,973,000	$23.81	$23.93	Added 0.5%	$23.04	$24.47
FFIV	$64,907,000.0	0.03%	No Change	258,113	$251.47	$276.57	Added 9.98%	$159.01	$272.06
FTI	$67,056,000.0	0.03%	Reduced 8.25%	2,317,088	$28.94	$59.06	Added 104.08%	$18.54	$33.45
FTNT	$60,527,000.0	0.03%	Added 194.12%	640,633	$94.48	$82.76	Reduced 12.4%	$54.57	$101.0
CAC	$55,574,000.0	0.03%	Added 7.48%	1,300,302	$42.74	$50.13	Added 17.29%	$28.62	$50.07
OWL	$68,096,000.0	0.03%	Added 3.93%	2,927,621	$23.26	$12.52	Reduced 46.17%	$15.18	$25.03
AUB	$56,965,000.0	0.03%	Added 1.35%	1,503,849	$37.88	$41.78	Added 10.3%	$30.43	$44.54
EVR	$55,379,000.0	0.03%	Reduced 6.27%	199,791	$277.19	$357.73	Added 29.06%	$168.04	$324.06
BSAC	$59,675,000.0	0.03%	No Change	3,164,138	$18.86	$36.74	Added 94.8%	$17.73	$21.43
ITGR	$55,596,000.0	0.03%	Reduced 6.96%	419,536	$132.52	$86.45	Reduced 34.76%	$94.56	$144.22
APPF	$57,493,000.0	0.03%	Added 3.83%	233,034	$246.72	$179.73	Reduced 27.15%	$172.98	$274.56
LDOS	$54,597,000.0	0.03%	Added 77.73%	378,992	$144.06	$192.99	Added 33.97%	$108.95	$202.9
PAY	$53,871,000.0	0.03%	Reduced 17.3%	1,648,949	$32.67	$24.81	Reduced 24.06%	$14.77	$38.94
JEPI	$62,577,000.0	0.03%	Added 7.21%	1,087,743	$57.53	$59.11	Added 2.75%	$54.77	$60.88
SBCF	$63,906,000.0	0.03%	Reduced 10.08%	2,321,342	$27.53	$35.09	Added 27.46%	$21.9	$31.68
OGE	$70,957,000.0	0.03%	Reduced 2.38%	1,720,180	$41.25	$43.96	Added 6.57%	$32.06	$44.41
PEN	$65,497,000.0	0.03%	Reduced 0.02%	275,802	$237.48	$341.02	Added 43.6%	$148.0	$277.34
OSW	$64,535,000.0	0.03%	Reduced 19.75%	3,243,004	$19.9	$21.27	Added 6.88%	$11.98	$20.57
EHC	$57,181,000.0	0.03%	Added 9.65%	619,186	$92.35	$105.39	Added 14.12%	$69.95	$104.55
FIS	$60,209,000.0	0.03%	No Change	745,444	$80.77	$51.93	Reduced 35.71%	$59.9	$91.98
WEC	$66,056,000.0	0.03%	Added 8.93%	702,434	$94.04	$111.42	Added 18.48%	$75.13	$102.79
FIX	$64,482,000.0	0.03%	Added 4.58%	152,061	$424.06	$1,230.26	Added 190.11%	$200.15	$553.09
SASR	$61,658,000.0	0.03%	Added 46.73%	1,829,083	$33.71	$0.0	Reduced 100.0%	$0.0	$0.0
KRG	$62,870,000.0	0.03%	Added 35.04%	2,490,926	$25.24	$24.87	Reduced 1.47%	$19.64	$28.24
IGV	$49,786,000.0	0.02%	Added 5.71%	497,273	$100.12	$82.46	Reduced 17.64%	$75.96	$110.84
CWEN	$36,445,000.0	0.02%	Added 55.37%	1,401,759	$26.0	$38.64	Added 48.62%	$20.63	$30.92
CWST	$47,989,000.0	0.02%	Added 20.42%	453,548	$105.81	$104.65	Reduced 1.1%	$84.45	$114.88
MHO	$34,198,000.0	0.02%	Added 1.38%	257,226	$132.95	$141.86	Added 6.7%	$109.92	$176.18
FCF	$51,950,000.0	0.02%	Reduced 10.08%	3,070,360	$16.92	$18.83	Added 11.29%	$12.41	$19.96
CSWI	$32,523,000.0	0.02%	Added 80.84%	92,188	$352.8	$0.0	Reduced 100.0%	$0.0	$0.0
HAE	$41,854,000.0	0.02%	Reduced 0.49%	536,050	$78.08	$59.34	Reduced 24.0%	$69.29	$97.97
PYCR	$36,330,000.0	0.02%	Added 15.43%	1,956,425	$18.57	$0.0	Reduced 100.0%	$0.0	$0.0
FOUR	$42,348,000.0	0.02%	Reduced 17.83%	408,059	$103.78	$59.28	Reduced 42.88%	$55.87	$117.0
QUAL	$34,258,000.0	0.02%	Added 2.43%	192,377	$178.08	$203.64	Added 14.35%	$150.47	$187.26
FRSH	$34,803,000.0	0.02%	Added 1.9%	2,152,367	$16.17	$8.92	Reduced 44.84%	$10.81	$23.3
GWRE	$48,138,000.0	0.02%	Added 533.97%	285,554	$168.58	$128.19	Reduced 23.96%	$107.0	$209.15
FSS	$52,187,000.0	0.02%	Reduced 4.07%	564,857	$92.39	$116.71	Added 26.32%	$74.4	$102.18
TCOM	$34,761,000.0	0.02%	Reduced 3.29%	506,286	$68.66	$59.4	Reduced 13.49%	$35.9	$77.18
PEGA	$50,001,000.0	0.02%	Added 481.74%	536,501	$93.2	$40.12	Reduced 56.95%	$45.95	$106.31
SE	$45,193,000.0	0.02%	Added 503.09%	425,952	$106.1	$108.54	Added 2.3%	$38.11	$119.47
TBBK	$45,087,000.0	0.02%	Added 0.18%	856,688	$52.63	$62.02	Added 17.84%	$29.92	$61.17
HIW	$38,564,000.0	0.02%	Reduced 51.1%	1,261,113	$30.58	$26.01	Reduced 14.94%	$21.46	$36.78
HLI	$44,441,000.0	0.02%	Reduced 4.37%	255,913	$173.66	$172.96	Reduced 0.4%	$119.28	$192.1
FLYW	$39,630,000.0	0.02%	Added 1.15%	1,921,923	$20.62	$11.25	Reduced 45.44%	$15.19	$31.54
NEM	$48,365,000.0	0.02%	Reduced 9.08%	1,299,450	$37.22	$115.32	Added 209.83%	$29.42	$58.72
GVA	$53,467,000.0	0.02%	Reduced 9.09%	609,593	$87.71	$130.18	Added 48.42%	$43.92	$105.2

MSFT

$8,285,829,000.0

3.86%

Reduced 0.23%

19,657,960

$421.5

$401.14

Reduced 4.83%

$385.58

$468.35

NVDA

$7,811,387,000.0

3.64%

Reduced 11.79%

58,168,054

$134.29

$185.41

Added 38.07%

$59.94

$153.13

AMZN

$5,403,248,000.0

2.52%

Reduced 3.35%

24,628,509

$219.39

$210.32

Reduced 4.13%

$151.61

$235.44

AAPL

$4,601,398,000.0

2.14%

Added 0.34%

18,374,723

$250.42

$278.12

Added 11.06%

$164.08

$260.1

AVGO

$3,632,135,000.0

1.69%

Added 30.17%

15,666,562

$231.84

$332.92

Added 43.6%

$117.43

$251.88

FB

$2,684,487,000.0

1.25%

Added 9.6%

4,584,870

$585.51

$42.42

Reduced 92.76%

$0.0

NOW

$2,407,339,000.0

1.12%

Reduced 8.03%

2,270,818

$1,060.12

$100.74

Reduced 90.5%

$637.99

$1,157.9

GOOGL

$2,335,855,000.0

1.09%

Reduced 2.06%

12,339,439

$189.3

$322.86

Added 70.55%

$130.67

$202.29

MA

$2,203,197,000.0

1.03%

Reduced 2.06%

4,184,055

$526.57

$548.74

Added 4.21%

$428.86

$537.7

JNJ

$2,110,530,000.0

0.98%

Added 2.64%

14,593,631

$144.62

$239.99

Added 65.95%

$140.68

$168.85

CVX

$1,970,840,000.0

0.92%

Added 0.83%

13,607,017

$144.84

$180.86

Added 24.87%

$135.37

$167.11

PG

$1,915,470,000.0

0.89%

Added 6.23%

11,425,412

$167.65

$159.17

Reduced 5.06%

$152.06

$180.43

WMT

$1,839,397,000.0

0.86%

Added 4.11%

20,358,581

$90.35

$131.18

Added 45.19%

$53.44

$96.18

PEP

$1,802,584,000.0

0.84%

Added 6.61%

11,854,428

$152.06

$170.49

Added 12.12%

$141.51

$183.41

UNH

$1,729,091,000.0

0.81%

Added 3.29%

3,418,122

$505.86

$276.65

Reduced 45.31%

$436.38

$630.73

V

$1,676,074,000.0

0.78%

Reduced 6.94%

5,303,362

$316.04

$331.58

Added 4.92%

$252.7

$325.74

XOM

$1,609,034,000.0

0.75%

Added 7.17%

14,958,019

$107.57

$149.05

Added 38.56%

$97.74

$126.34

NEE

$1,610,568,000.0

0.75%

Added 3.72%

22,465,728

$71.69

$89.47

Added 24.8%

$53.95

$86.1

ORCL

$1,539,878,000.0

0.72%

Added 16.6%

9,240,748

$166.64

$142.82

Reduced 14.29%

$106.51

$198.31

BAC

$1,514,269,000.0

0.71%

Added 18.58%

34,454,378

$43.95

$56.53

Added 28.62%

$32.35

$48.08

C

$1,479,562,000.0

0.69%

Added 11.86%

21,019,496

$70.39

$122.69

Added 74.3%

$52.24

$82.03

$1,339,788,000.0

0.62%

Reduced 11.71%

3,200,107

$418.67

$nan

Reduced nan%

$nan

SNPS

$1,319,616,000.0

0.61%

Reduced 6.73%

2,718,841

$485.36

$426.88

Reduced 12.05%

$457.52

$629.38

ISRG

$1,284,723,000.0

0.6%

Reduced 3.62%

2,461,345

$521.96

$488.15

Reduced 6.48%

$362.14

$613.91

LLY

$1,286,002,000.0

0.6%

Reduced 12.56%

1,665,807

$772.0

$1,058.18

Added 37.07%

$624.68

$972.53

ADI

$1,259,361,000.0

0.59%

Reduced 23.24%

5,927,521

$212.46

$320.45

Added 50.83%

$182.57

$244.14

ABBV

$1,245,548,000.0

0.58%

Added 7.61%

7,009,276

$177.7

$223.43

Added 25.73%

$153.58

$207.32

UNP

$1,212,554,000.0

0.56%

Added 35.28%

5,317,288

$228.04

$252.62

Added 10.78%

$218.55

$258.66

JPM

$1,200,972,000.0

0.56%

Reduced 21.65%

5,010,105

$239.71

$322.4

Added 34.5%

$168.86

$264.25

TXN

$1,178,148,000.0

0.55%

Reduced 0.69%

6,283,125

$187.51

$221.44

Added 18.1%

$155.46

$220.39

COF

$1,186,481,000.0

0.55%

Added 11.63%

6,653,663

$178.32

$222.79

Added 24.94%

$128.23

$198.3

INTU

$1,166,357,000.0

0.54%

Reduced 23.87%

1,855,780

$628.5

$443.77

Reduced 29.39%

$557.29

$714.78

TSLA

$1,135,153,000.0

0.53%

Added 50.24%

2,810,900

$403.84

$411.11

Added 1.8%

$138.8

$488.54

SO

$1,139,626,000.0

0.53%

Reduced 0.01%

13,843,864

$82.32

$90.08

Added 9.43%

$65.8

$94.45

SYK

$1,091,123,000.0

0.51%

Reduced 13.35%

3,030,479

$360.05

$358.29

Reduced 0.49%

$307.23

$398.2

GOOG

$1,097,377,000.0

0.51%

Reduced 0.04%

5,762,327

$190.44

$323.1

Added 69.66%

$131.55

$203.84

KO

$1,080,015,000.0

0.5%

Added 11.56%

17,346,855

$62.26

$79.03

Added 26.94%

$57.93

$73.53

AXON

$1,067,032,000.0

0.5%

Reduced 2.9%

1,795,384

$594.32

$414.2

Reduced 30.31%

$247.04

$698.67

BSX

$1,038,378,000.0

0.48%

Added 5.58%

11,625,378

$89.32

$76.27

Reduced 14.61%

$59.85

$101.14

RTX

$1,033,216,000.0

0.48%

Added 0.17%

8,928,590

$115.72

$198.66

Added 71.67%

$88.7

$128.7

MCK

$1,008,966,000.0

0.47%

Added 13.78%

1,770,396

$569.91

$948.68

Added 66.46%

$464.42

$637.51

DHR

$1,006,876,000.0

0.47%

Reduced 8.42%

4,386,304

$229.55

$216.61

Reduced 5.64%

$225.42

$281.7

TMO

$962,110,000.0

0.45%

Added 8.05%

1,849,395

$520.23

$542.83

Added 4.34%

$493.3

$627.88

PHM

$949,323,000.0

0.44%

Added 10.98%

8,717,384

$108.9

$135.09

Added 24.05%

$100.24

$149.47

MCD

$929,005,000.0

0.43%

Added 30.91%

3,204,684

$289.89

$327.16

Added 12.86%

$243.53

$317.9

GM

$921,146,000.0

0.43%

Added 12.62%

17,292,032

$53.27

$84.24

Added 58.14%

$34.56

$61.24

REGN

$893,902,000.0

0.42%

Added 17.94%

1,254,899

$712.33

$785.51

Added 10.27%

$666.25

$1,211.2

APO

$892,761,000.0

0.42%

Added 10.64%

5,405,435

$165.16

$133.03

Reduced 19.45%

$95.11

$189.49

ABT

$879,458,000.0

0.41%

Added 13.61%

7,775,247

$113.11

$110.83

Reduced 2.02%

$99.71

$121.64

HON

$890,772,000.0

0.41%

Reduced 21.4%

3,943,388

$225.89

$238.38

Added 5.53%

$189.66

$242.77

APD

$889,865,000.0

0.41%

Reduced 4.67%

3,068,079

$290.04

$283.12

Reduced 2.39%

$212.24

$337.0

FDX

$878,163,000.0

0.41%

Added 11.54%

3,121,473

$281.33

$369.23

Added 31.24%

$234.45

$313.84

UPS

$868,467,000.0

0.4%

Added 22.53%

6,887,130

$126.1

$117.34

Reduced 6.95%

$121.56

$161.35

ACN

$859,950,000.0

0.4%

Reduced 1.44%

2,444,499

$351.79

$240.62

Reduced 31.6%

$278.69

$387.51

MPWR

$849,611,000.0

0.4%

Reduced 10.56%

1,435,883

$591.7

$1,229.82

Added 107.85%

$546.71

$959.64

MRK

$849,809,000.0

0.4%

Added 66.58%

8,542,521

$99.48

$121.93

Added 22.57%

$94.48

$134.63

ROP

$833,667,000.0

0.39%

Reduced 39.65%

1,603,670

$519.85

$362.42

Reduced 30.28%

$499.47

$580.09

FLCB

$847,775,000.0

0.39%

Reduced 5.39%

40,198,001

$21.09

$21.67

Added 2.75%

$20.66

$22.17

PM

$841,517,000.0

0.39%

Added 12.92%

6,992,254

$120.35

$182.81

Added 51.9%

$87.82

$134.15

DUK

$830,821,000.0

0.39%

Reduced 2.18%

7,711,359

$107.74

$121.86

Added 13.11%

$90.09

$121.25

CDNS

$834,648,000.0

0.39%

Reduced 3.46%

2,777,901

$300.46

$283.52

Reduced 5.64%

$241.29

$328.99

TSM

$834,518,000.0

0.39%

Added 26.52%

4,225,626

$197.49

$348.85

Added 76.64%

$112.61

$224.08

HLT

$829,664,000.0

0.39%

Added 10.52%

3,356,793

$247.16

$314.38

Added 27.2%

$186.83

$259.01

CRM

$812,500,000.0

0.38%

Added 9.7%

2,430,234

$334.33

$191.35

Reduced 42.77%

$212.0

$369.0

LUV

$815,999,000.0

0.38%

Added 13.32%

24,271,241

$33.62

$54.26

Added 61.39%

$23.58

$36.12

SHOP

$785,068,000.0

0.37%

Reduced 3.21%

7,385,070

$106.3

$112.05

Added 5.41%

$48.56

$120.72

LMT

$778,092,000.0

0.36%

Reduced 18.93%

1,601,210

$485.94

$623.58

Added 28.32%

$413.92

$618.95

AMGN

$772,346,000.0

0.36%

Added 62.73%

2,963,270

$260.64

$384.32

Added 47.45%

$253.3

$346.85

MS

$769,556,000.0

0.36%

Reduced 2.54%

6,121,196

$125.72

$179.96

Added 43.14%

$83.09

$138.38

HD

$781,412,000.0

0.36%

Reduced 3.17%

2,008,825

$388.99

$385.15

Reduced 0.99%

$323.77

$439.37

SCHW

$746,813,000.0

0.35%

Reduced 5.73%

10,090,715

$74.01

$105.08

Added 41.98%

$61.01

$83.35

TMUS

$732,421,000.0

0.34%

Reduced 4.33%

3,318,177

$220.73

$197.39

Reduced 10.57%

$158.84

$248.15

NRG

$738,584,000.0

0.34%

Added 11.84%

8,186,483

$90.22

$153.32

Added 69.94%

$51.26

$115.33

IR

$706,213,000.0

0.33%

Added 11.0%

7,806,919

$90.46

$98.5

Added 8.89%

$78.62

$106.03

GS

$713,245,000.0

0.33%

Added 12.65%

1,245,583

$572.62

$928.75

Added 62.19%

$374.24

$635.43

QCOM

$709,402,000.0

0.33%

Added 11.93%

4,617,907

$153.62

$137.34

Reduced 10.6%

$139.26

$230.63

PLDR

$669,641,000.0

0.31%

Added 13.3%

20,086,310

$33.34

$36.56

Added 9.66%

$27.9

$35.31

CTVA

$661,379,000.0

0.31%

Added 11.98%

11,611,300

$56.96

$72.6

Added 27.46%

$44.91

$64.2

NDAQ

$669,185,000.0

0.31%

Reduced 5.07%

8,655,866

$77.31

$84.83

Added 9.73%

$54.9

$83.77

SRE

$670,375,000.0

0.31%

Reduced 0.19%

7,642,224

$87.72

$87.36

Reduced 0.41%

$66.4

$95.77

LOW

$649,083,000.0

0.3%

Added 0.89%

2,629,998

$246.8

$278.38

Added 12.8%

$209.55

$287.01

ROST

$637,094,000.0

0.3%

Reduced 3.5%

4,211,641

$151.27

$190.74

Added 26.09%

$127.53

$163.6

PNC

$653,694,000.0

0.3%

Added 11.23%

3,389,653

$192.85

$242.48

Added 25.74%

$139.69

$216.26

NOC

$634,236,000.0

0.3%

Added 12.6%

1,351,481

$469.29

$709.11

Added 51.1%

$418.6

$555.57

CSCO

$627,988,000.0

0.29%

Reduced 8.0%

10,607,921

$59.2

$84.82

Added 43.28%

$44.5

$61.33

GWW

$622,029,000.0

0.29%

Reduced 1.99%

590,133

$1,054.05

$1,197.65

Added 13.62%

$868.54

$1,227.66

NFLX

$610,860,000.0

0.28%

Added 47.27%

685,343

$891.32

$82.2

Reduced 90.78%

$537.07

$941.75

JCI

$598,947,000.0

0.28%

Reduced 1.7%

7,588,344

$78.93

$137.65

Added 74.4%

$52.02

$87.16

CME

$593,179,000.0

0.28%

Added 44.52%

2,554,274

$232.23

$302.27

Added 30.16%

$190.7

$249.02

FCX

$607,253,000.0

0.28%

Added 12.42%

15,946,789

$38.08

$60.67

Added 59.32%

$36.26

$55.24

ECL

$609,540,000.0

0.28%

Reduced 3.35%

2,601,315

$234.32

$290.33

Added 23.9%

$195.49

$262.61

AZN

$577,351,000.0

0.27%

Added 17.13%

8,811,836

$65.52

$193.03

Added 194.61%

$60.47

$87.68

WST

$574,066,000.0

0.27%

Reduced 22.29%

1,752,555

$327.56

$248.95

Reduced 24.0%

$265.0

$413.7

TT

$587,327,000.0

0.27%

Reduced 10.21%

1,590,165

$369.35

$454.76

Added 23.12%

$250.06

$422.0

COP

$579,934,000.0

0.27%

Added 12.26%

5,847,884

$99.17

$107.62

Added 8.52%

$94.23

$135.18

CHTR

$556,418,000.0

0.26%

Reduced 5.79%

1,623,299

$342.77

$231.14

Reduced 32.57%

$236.08

$415.27

AMD

$558,777,000.0

0.26%

Added 24.7%

4,626,027

$120.79

$208.44

Added 72.56%

$114.41

$227.3

GPN

$560,601,000.0

0.26%

Reduced 8.25%

5,002,694

$112.06

$72.86

Reduced 34.98%

$91.6

$141.78

OTIS

$564,762,000.0

0.26%

Added 7.5%

6,098,288

$92.61

$89.85

Reduced 2.98%

$87.57

$106.33

PANW

$547,444,000.0

0.25%

Added 99.87%

3,008,601

$181.96

$159.32

Reduced 12.44%

$130.05

$207.24

BKNG

$540,772,000.0

0.25%

Added 0.28%

108,842

$4,968.42

$4,457.17

Reduced 10.29%

$3,180.0

$5,337.24

AIG

$547,506,000.0

0.25%

Added 21.07%

7,520,694

$72.8

$76.72

Added 5.38%

$67.53

$80.83

WFC

$511,948,000.0

0.24%

Added 57.17%

7,288,563

$70.24

$93.97

Added 33.78%

$47.45

$78.29

CI

$509,242,000.0

0.24%

Added 3.83%

1,844,146

$276.14

$292.05

Added 5.76%

$262.03

$370.83

ASML

$506,072,000.0

0.24%

Reduced 42.43%

730,179

$693.08

$1,413.01

Added 103.87%

$645.45

$1,110.09

MDLZ

$487,502,000.0

0.23%

Added 11.68%

8,161,777

$59.73

$60.02

Added 0.49%

$55.97

$77.2

MDT

$488,364,000.0

0.23%

Reduced 16.01%

6,113,732

$79.88

$102.9

Added 28.82%

$75.96

$92.68

SLB

$496,150,000.0

0.23%

Added 2.88%

12,940,805

$38.34

$50.7

Added 32.24%

$36.52

$55.69

PPL

$497,184,000.0

0.23%

Added 14.59%

15,316,850

$32.46

$35.92

Added 10.66%

$25.35

$35.15

FICO

$488,379,000.0

0.23%

Reduced 1.32%

245,302

$1,990.93

$1,391.0

Reduced 30.13%

$1,105.65

$2,402.52

DIS

$492,569,000.0

0.23%

Reduced 22.32%

4,423,615

$111.35

$108.7

Reduced 2.38%

$83.91

$123.74

URI

$504,019,000.0

0.23%

Added 10.8%

715,489

$704.44

$899.55

Added 27.7%

$576.25

$896.98

CNHI

$493,959,000.0

0.23%

Added 1.35%

43,597,521

$11.33

$0.0

Reduced 100.0%

$0.0

D

$469,192,000.0

0.22%

Added 2.54%

8,711,331

$53.86

$62.33

Added 15.73%

$43.53

$61.97

TW

$479,265,000.0

0.22%

Reduced 1.33%

3,660,747

$130.92

$112.13

Reduced 14.35%

$91.19

$141.69

AER

$482,783,000.0

0.22%

Reduced 3.88%

5,044,764

$95.7

$140.07

Added 46.36%

$75.48

$100.81

NXPI

$483,102,000.0

0.22%

Added 13.96%

2,324,285

$207.85

$224.32

Added 7.92%

$202.25

$296.08

NVT

$469,697,000.0

0.22%

Reduced 1.74%

6,891,107

$68.16

$112.64

Added 65.26%

$56.44

$86.57

CRWD

$453,522,000.0

0.21%

Added 37.68%

1,325,469

$342.16

$395.5

Added 15.59%

$200.81

$398.33

RE

$447,346,000.0

0.21%

Reduced 0.57%

1,234,195

$362.46

$0.0

Reduced 100.0%

$0.0

CTAS

$458,138,000.0

0.21%

Reduced 18.48%

2,507,601

$182.7

$195.87

Added 7.21%

$148.75

$228.12

BLK

$473,768,000.0

0.21%

No Change

507,236

$934.02

$1,056.38

Added 13.1%

$745.55

$1,082.45

HUBS

$446,764,000.0

0.21%

Reduced 6.06%

641,193

$696.77

$232.58

Reduced 66.62%

$434.84

$762.47

GD

$448,448,000.0

0.21%

Reduced 1.28%

1,701,956

$263.49

$360.07

Added 36.65%

$251.62

$316.9

APH

$461,113,000.0

0.21%

Added 0.65%

6,639,501

$69.45

$136.23

Added 96.16%

$49.38

$75.78

DASH

$458,543,000.0

0.21%

Added 0.01%

2,733,496

$167.75

$182.47

Added 8.77%

$99.32

$181.78

GLPI

$431,431,000.0

0.2%

Added 6.42%

8,958,299

$48.16

$45.32

Reduced 5.9%

$41.8

$52.6

VST

$438,740,000.0

0.2%

Reduced 0.55%

3,182,275

$137.87

$149.65

Added 8.54%

$39.14

$188.77

EIX

$435,148,000.0

0.2%

Reduced 15.65%

5,450,260

$79.84

$64.01

Reduced 19.83%

$55.27

$88.77

CSL

$437,381,000.0

0.2%

Added 1.45%

1,185,830

$368.84

$403.86

Added 9.49%

$302.08

$481.26

USB

$436,447,000.0

0.2%

Added 19.1%

9,124,983

$47.83

$60.69

Added 26.89%

$37.81

$53.98

EMN

$405,759,000.0

0.19%

Added 14.77%

4,443,276

$91.32

$77.43

Reduced 15.21%

$80.71

$114.5

VLO

$399,806,000.0

0.19%

Added 12.46%

3,261,334

$122.59

$202.68

Added 65.33%

$116.84

$184.79

ARES

$408,113,000.0

0.19%

Reduced 7.9%

2,305,335

$177.03

$130.46

Reduced 26.31%

$116.87

$196.74

ETR

$400,581,000.0

0.19%

Added 77.15%

5,283,321

$75.82

$97.96

Added 29.2%

$48.08

$84.26

NVS

$414,829,000.0

0.19%

Reduced 0.4%

4,262,967

$97.31

$156.42

Added 60.74%

$92.35

$120.92

TGT

$410,836,000.0

0.19%

Reduced 1.0%

3,039,184

$135.18

$115.55

Reduced 14.52%

$120.21

$181.86

ANTM

$404,288,000.0

0.19%

Added 2.15%

1,095,929

$368.9

$0.0

Reduced 100.0%

$0.0

TJX

$389,066,000.0

0.18%

Reduced 28.49%

3,220,480

$120.81

$155.86

Added 29.01%

$92.35

$128.0

VNO

$381,933,000.0

0.18%

Added 9.36%

9,085,010

$42.04

$31.27

Reduced 25.62%

$22.42

$46.63

AMT

$389,642,000.0

0.18%

Added 9.78%

2,124,434

$183.41

$171.27

Reduced 6.62%

$170.46

$243.56

ETN

$385,166,000.0

0.18%

Reduced 8.98%

1,160,594

$331.87

$373.82

Added 12.64%

$241.45

$379.99

PFE

$391,139,000.0

0.18%

Added 0.34%

14,743,277

$26.53

$27.22

Added 2.6%

$24.48

$31.54

BDX

$391,034,000.0

0.18%

Reduced 31.46%

1,723,608

$226.87

$210.02

Reduced 7.43%

$218.75

$248.42

CL

$386,993,000.0

0.18%

Reduced 0.06%

4,256,881

$90.91

$94.41

Added 3.85%

$80.03

$109.3

NKE

$382,030,000.0

0.18%

Added 6.6%

5,048,640

$75.67

$63.92

Reduced 15.53%

$70.32

$107.43

FLGV

$379,896,000.0

0.18%

Reduced 2.55%

18,881,527

$20.12

$20.54

Added 2.09%

$19.53

$22.38

SHEL

$354,874,000.0

0.17%

Added 1.1%

5,664,391

$62.65

$75.29

Added 20.18%

$60.15

$74.61

VZ

$355,676,000.0

0.17%

Added 15.4%

8,894,145

$39.99

$46.31

Added 15.8%

$37.59

$45.36

TYL

$372,316,000.0

0.17%

Added 17.29%

645,665

$576.64

$348.35

Reduced 39.59%

$397.8

$638.56

DD

$371,174,000.0

0.17%

Added 11.04%

4,867,860

$76.25

$46.73

Reduced 38.71%

$61.14

$90.06

CMG

$373,036,000.0

0.17%

Reduced 9.66%

6,186,348

$60.3

$39.39

Reduced 34.68%

$46.15

$69.26

ICE

$359,460,000.0

0.17%

Reduced 8.05%

2,412,327

$149.01

$169.0

Added 13.42%

$124.34

$167.99

ICLR

$370,544,000.0

0.17%

Added 65.09%

1,766,939

$209.71

$150.59

Reduced 28.19%

$183.38

$347.72

EOG

$365,549,000.0

0.17%

Reduced 7.84%

2,982,126

$122.58

$113.7

Reduced 7.24%

$108.94

$139.67

VOYA

$366,268,000.0

0.17%

Reduced 5.74%

5,321,349

$68.83

$75.9

Added 10.27%

$63.11

$84.3

MELI

$373,733,000.0

0.17%

Reduced 0.05%

219,786

$1,700.44

$1,970.15

Added 15.86%

$1,324.99

$2,161.73

FISV

$365,165,000.0

0.17%

Reduced 27.32%

1,777,652

$205.42

$60.0

Reduced 70.79%

$0.0

ANET

$379,946,000.0

0.17%

No Change

918,922

$413.47

$137.49

Reduced 66.75%

$60.08

$121.92

ADBE

$358,435,000.0

0.17%

Reduced 9.55%

806,053

$444.68

$268.38

Reduced 39.65%

$403.75

$638.25

MDB

$368,872,000.0

0.17%

Added 21.56%

1,584,435

$232.81

$344.35

Added 47.91%

$212.74

$509.62

ADSK

$372,896,000.0

0.17%

Reduced 3.72%

1,261,617

$295.57

$240.4

Reduced 18.67%

$195.32

$326.62

XEL

$363,725,000.0

0.17%

Added 13.03%

5,386,931

$67.52

$75.9

Added 12.41%

$46.79

$73.38

COST

$353,332,000.0

0.16%

Reduced 0.63%

385,621

$916.27

$1,001.16

Added 9.26%

$675.96

$1,008.25

KLAC

$346,163,000.0

0.16%

Reduced 37.34%

549,361

$630.12

$1,442.95

Added 129.0%

$581.7

$896.32

WSC

$345,010,000.0

0.16%

Added 34.4%

10,314,224

$33.45

$22.26

Reduced 33.45%

$32.57

$52.16

AMAT

$343,442,000.0

0.16%

Added 26.31%

2,111,804

$162.63

$322.51

Added 98.31%

$158.96

$255.89

PH

$352,722,000.0

0.16%

Added 34.19%

554,569

$636.03

$976.49

Added 53.53%

$463.16

$712.42

LSCC

$336,039,000.0

0.16%

Reduced 0.9%

5,931,849

$56.65

$86.41

Added 52.53%

$40.65

$85.69

RBLX

$345,699,000.0

0.16%

Reduced 10.09%

5,974,757

$57.86

$66.42

Added 14.79%

$29.55

$66.86

ITW

$337,333,000.0

0.16%

Added 4.4%

1,330,388

$253.56

$293.57

Added 15.78%

$232.77

$279.13

NET

$351,084,000.0

0.16%

Added 62.72%

3,260,440

$107.68

$173.21

Added 60.86%

$66.24

$122.0

DDOG

$351,443,000.0

0.16%

Added 21.77%

2,459,541

$142.89

$111.69

Reduced 21.83%

$98.8

$170.08

BLL

$320,944,000.0

0.15%

Added 16.13%

5,821,586

$55.13

$0.0

Reduced 100.0%

$0.0

APTV

$332,343,000.0

0.15%

No Change

4,674,965

$71.09

$82.38

Added 15.88%

$51.47

$88.89

IT

$316,595,000.0

0.15%

Added 6.19%

653,488

$484.47

$156.33

Reduced 67.73%

$411.15

$559.0

BJ

$328,007,000.0

0.15%

Added 14.56%

3,671,037

$89.35

$100.4

Added 12.37%

$64.06

$100.74

PFUT

$314,997,000.0

0.15%

Added 8.25%

12,721,517

$24.76

$24.59

Reduced 0.69%

$22.07

$27.07

VRSK

$312,836,000.0

0.15%

Reduced 0.86%

1,135,812

$275.43

$179.1

Reduced 34.97%

$217.34

$296.58

CMCSA

$327,516,000.0

0.15%

Added 0.12%

8,726,785

$37.53

$31.37

Reduced 16.41%

$36.15

$47.11

SPGI

$330,057,000.0

0.15%

Reduced 1.16%

662,726

$498.03

$439.28

Reduced 11.8%

$407.69

$533.29

MNDY

$324,347,000.0

0.15%

Reduced 2.11%

1,377,621

$235.44

$98.0

Reduced 58.38%

$174.75

$324.99

PGR

$302,325,000.0

0.14%

Added 2.36%

1,261,738

$239.61

$202.29

Reduced 15.58%

$175.5

$270.62

FLQL

$299,611,000.0

0.14%

Added 18.03%

5,109,343

$58.64

$71.67

Added 22.22%

$49.13

$61.29

RSG

$305,796,000.0

0.14%

Reduced 11.08%

1,520,014

$201.18

$219.94

Added 9.32%

$168.58

$220.58

RIO

$298,687,000.0

0.14%

Added 1.32%

5,078,853

$58.81

$93.41

Added 58.83%

$57.85

$74.24

PCG

$304,491,000.0

0.14%

Added 18.71%

15,088,758

$20.18

$16.4

Reduced 18.73%

$15.94

$21.72

TTE

$306,114,000.0

0.14%

Added 42.5%

5,616,785

$54.5

$73.83

Added 35.47%

$53.29

$74.97

PPG

$292,464,000.0

0.14%

Added 10.79%

2,448,428

$119.45

$126.51

Added 5.91%

$113.0

$145.6

ARMK

$301,943,000.0

0.14%

Added 34.05%

8,092,817

$37.31

$38.73

Added 3.81%

$28.3

$42.49

H

$297,011,000.0

0.14%

Added 0.06%

1,892,034

$156.98

$162.87

Added 3.75%

$125.45

$168.2

FAST

$299,617,000.0

0.14%

Reduced 2.07%

4,166,560

$71.91

$47.73

Reduced 33.63%

$61.36

$84.88

IVV

$309,980,000.0

0.14%

Added 5.3%

526,568

$588.68

$693.78

Added 17.85%

$485.19

$612.09

EVRG

$307,506,000.0

0.14%

Added 0.77%

4,996,039

$61.55

$76.75

Added 24.7%

$48.04

$65.47

ERIE

$292,598,000.0

0.14%

Reduced 0.54%

709,794

$412.23

$287.71

Reduced 30.21%

$333.8

$547.0

ZBH

$297,327,000.0

0.14%

Added 429.0%

2,814,797

$105.63

$89.91

Reduced 14.88%

$100.67

$133.9

HCA

$309,717,000.0

0.14%

Added 1.2%

1,031,876

$300.15

$501.69

Added 67.15%

$278.68

$417.14

VEEV

$298,584,000.0

0.14%

Reduced 1.46%

1,420,142

$210.25

$183.65

Reduced 12.65%

$170.25

$258.93

CVS

$286,796,000.0

0.13%

Added 4.8%

6,388,879

$44.89

$78.35

Added 74.54%

$43.56

$80.75

MKC

$275,491,000.0

0.13%

Reduced 3.46%

3,613,478

$76.24

$67.42

Reduced 11.57%

$64.33

$85.49

MANH

$279,658,000.0

0.13%

Added 109.76%

1,034,851

$270.24

$145.07

Reduced 46.32%

$205.12

$312.6

MU

$271,685,000.0

0.13%

Reduced 42.92%

3,228,206

$84.16

$394.69

Added 368.98%

$79.15

$157.54

FLCO

$285,796,000.0

0.13%

Added 29.97%

13,552,516

$21.09

$21.71

Added 2.94%

$20.6

$22.25

BRBR

$278,662,000.0

0.13%

Added 0.39%

3,698,726

$75.34

$19.52

Reduced 74.09%

$48.06

$79.9

HDB

$282,975,000.0

0.13%

Added 4.0%

4,431,189

$63.86

$34.46

Reduced 46.04%

$52.16

$68.5

AEP

$275,345,000.0

0.13%

Reduced 23.47%

2,985,424

$92.23

$120.8

Added 30.98%

$75.22

$105.18

BRX

$273,438,000.0

0.13%

Reduced 0.73%

9,821,799

$27.84

$28.32

Added 1.72%

$20.8

$30.67

DHI

$285,603,000.0

0.13%

Added 38.26%

2,042,653

$139.82

$156.27

Added 11.77%

$133.02

$199.85

APP

$281,874,000.0

0.13%

Reduced 10.08%

870,441

$323.83

$406.72

Added 25.6%

$40.71

$417.64

CBRE

$258,699,000.0

0.12%

Reduced 24.69%

1,970,444

$131.29

$169.67

Added 29.23%

$82.75

$142.0

MLM

$267,354,000.0

0.12%

Reduced 2.02%

517,627

$516.5

$690.0

Added 33.59%

$490.05

$633.23

DOV

$250,721,000.0

0.12%

Reduced 43.49%

1,336,471

$187.6

$223.66

Added 19.22%

$147.98

$208.26

BA

$249,107,000.0

0.12%

Added 39.62%

1,407,387

$177.0

$243.03

Added 37.31%

$137.03

$217.59

FLQG

$254,268,000.0

0.12%

Reduced 65.04%

4,952,211

$51.34

$35.91

Reduced 30.05%

$31.79

$41.97

SHW

$267,514,000.0

0.12%

Added 0.45%

786,970

$339.93

$361.98

Added 6.49%

$282.09

$400.42

BWXT

$255,926,000.0

0.12%

Added 8.64%

2,297,568

$111.39

$197.19

Added 77.03%

$80.48

$136.31

STE

$246,846,000.0

0.11%

Added 45.45%

1,200,847

$205.56

$252.16

Added 22.67%

$197.82

$248.24

FRPT

$235,419,000.0

0.11%

Reduced 1.43%

1,589,490

$148.11

$69.9

Reduced 52.81%

$84.02

$160.91

BND

$231,160,000.0

0.11%

Reduced 3.16%

3,214,575

$71.91

$74.23

Added 3.23%

$70.37

$75.67

SQ

$242,585,000.0

0.11%

Added 21.01%

2,854,284

$84.99

$0.0

Reduced 100.0%

$0.0

SBUX

$238,028,000.0

0.11%

Added 22.79%

2,608,535

$91.25

$99.45

Added 8.99%

$71.55

$103.32

PWR

$237,294,000.0

0.11%

Added 0.19%

750,812

$316.05

$508.11

Added 60.77%

$192.62

$365.71

CASY

$245,035,000.0

0.11%

Added 31.0%

618,417

$396.23

$660.9

Added 66.8%

$268.07

$439.68

UBER

$226,192,000.0

0.11%

Reduced 47.28%

3,749,870

$60.32

$74.77

Added 23.96%

$54.84

$87.0

NI

$242,742,000.0

0.11%

Added 0.2%

6,603,437

$36.76

$44.1

Added 19.97%

$24.8

$38.83

NTRA

$241,000,000.0

0.11%

Added 38.91%

1,522,428

$158.3

$203.04

Added 28.26%

$62.96

$183.0

MTD

$235,557,000.0

0.11%

Reduced 3.95%

192,499

$1,223.68

$1,373.57

Added 12.25%

$1,133.46

$1,546.93

DTE

$232,841,000.0

0.11%

Reduced 4.51%

1,928,292

$120.75

$134.82

Added 11.65%

$102.17

$131.67

GILD

$233,600,000.0

0.11%

Added 32.63%

2,528,962

$92.37

$152.5

Added 65.1%

$62.07

$98.9

MCHP

$242,668,000.0

0.11%

Added 79.95%

4,231,358

$57.35

$76.01

Added 32.54%

$54.47

$100.57

USIG

$225,983,000.0

0.11%

Added 64.83%

4,494,500

$50.28

$51.92

Added 3.26%

$49.08

$52.94

CTSH

$204,788,000.0

0.1%

Added 7.46%

2,663,043

$76.9

$77.08

Added 0.23%

$63.79

$82.46

NLOK

$205,763,000.0

0.1%

Reduced 15.39%

7,515,105

$27.38

$0.0

Reduced 100.0%

$0.0

MNST

$208,934,000.0

0.1%

Reduced 27.89%

3,975,156

$52.56

$82.54

Added 57.04%

$43.32

$61.23

HUM

$212,032,000.0

0.1%

Reduced 9.18%

835,727

$253.71

$193.94

Reduced 23.56%

$213.31

$411.8

MSCI

$212,660,000.0

0.1%

Reduced 7.76%

354,427

$600.01

$557.78

Reduced 7.04%

$439.95

$642.45

BP

$213,101,000.0

0.1%

Added 1123.65%

7,209,131

$29.56

$39.01

Added 31.97%

$27.82

$40.4

STT

$209,061,000.0

0.1%

Added 10.43%

2,130,023

$98.15

$132.35

Added 34.84%

$70.2

$101.91

FITB

$223,310,000.0

0.1%

Added 4.41%

5,281,716

$42.28

$55.08

Added 30.27%

$32.29

$49.07

PINS

$215,142,000.0

0.1%

Reduced 3.95%

7,418,721

$29.0

$19.6

Reduced 32.41%

$27.0

$45.19

IP

$208,176,000.0

0.1%

Reduced 9.9%

3,868,022

$53.82

$46.58

Reduced 13.45%

$32.7

$60.36

CFLT

$219,104,000.0

0.1%

Added 46.59%

7,836,354

$27.96

$30.57

Added 9.33%

$17.79

$35.07

INFY

$222,127,000.0

0.1%

Added 5.21%

10,133,567

$21.92

$16.84

Reduced 23.18%

$16.04

$23.63

RY

$222,125,000.0

0.1%

No Change

1,844,596

$120.42

$170.4

Added 41.5%

$93.97

$128.05

EXC

$218,904,000.0

0.1%

Reduced 3.82%

5,815,731

$37.64

$44.33

Added 17.77%

$33.35

$41.19

JBHT

$207,130,000.0

0.1%

Reduced 16.01%

1,213,700

$170.66

$227.91

Added 33.55%

$153.12

$219.51

LNT

$215,923,000.0

0.1%

Reduced 0.22%

3,651,053

$59.14

$66.69

Added 12.77%

$46.8

$64.19

VRTX

$223,869,000.0

0.1%

Added 53.24%

555,921

$402.7

$477.92

Added 18.68%

$377.85

$519.88

GTLS

$196,898,000.0

0.09%

Reduced 4.98%

1,031,747

$190.84

$207.45

Added 8.7%

$101.6

$220.03

SPY

$186,790,000.0

0.09%

Reduced 3.01%

318,712

$586.08

$690.62

Added 17.84%

$482.86

$609.07

BX

$201,414,000.0

0.09%

Reduced 5.47%

1,168,160

$172.42

$129.69

Reduced 24.78%

$115.82

$200.96

WING

$198,134,000.0

0.09%

Reduced 12.95%

697,166

$284.2

$264.01

Reduced 7.1%

$266.45

$433.86

SPOT

$201,690,000.0

0.09%

Added 56.16%

450,826

$447.38

$422.61

Reduced 5.54%

$209.18

$510.84

THG

$188,211,000.0

0.09%

Added 28.58%

1,216,939

$154.66

$175.97

Added 13.78%

$119.66

$166.13

SITM

$195,021,000.0

0.09%

Reduced 17.98%

909,066

$214.53

$418.69

Added 95.17%

$72.39

$268.18

PTC

$192,863,000.0

0.09%

Reduced 3.8%

1,048,910

$183.87

$155.72

Reduced 15.31%

$163.3

$203.09

PCVX

$200,093,000.0

0.09%

Added 0.08%

2,444,332

$81.86

$56.15

Reduced 31.41%

$58.1

$121.06

SSNC

$200,967,000.0

0.09%

Added 0.35%

2,651,988

$75.78

$77.39

Added 2.12%

$59.53

$80.45

MAT

$187,628,000.0

0.09%

Added 14.19%

10,582,556

$17.73

$21.49

Added 21.21%

$15.87

$20.6

LYB

$185,091,000.0

0.09%

Reduced 1.91%

2,492,148

$74.27

$55.1

Reduced 25.81%

$72.21

$107.02

DB

$190,424,000.0

0.09%

Added 285.18%

11,056,765

$17.22

$37.22

Added 116.14%

$12.43

$19.65

PEG

$183,900,000.0

0.09%

Reduced 12.76%

2,176,589

$84.49

$80.65

Reduced 4.54%

$56.85

$95.22

COLB

$177,098,000.0

0.08%

Reduced 7.09%

6,556,762

$27.01

$32.07

Added 18.73%

$17.08

$32.85

K

$180,212,000.0

0.08%

Added 1332.44%

2,225,673

$80.97

$83.44

Added 3.05%

$52.46

$81.82

ACIW

$173,497,000.0

0.08%

Reduced 11.23%

3,342,270

$51.91

$42.28

Reduced 18.55%

$28.79

$59.71

HIG

$164,130,000.0

0.08%

Added 0.24%

1,500,283

$109.4

$142.56

Added 30.31%

$85.34

$124.9

VNT

$176,985,000.0

0.08%

Reduced 4.06%

4,852,903

$36.47

$42.1

Added 15.44%

$31.22

$45.62

FLEX

$178,871,000.0

0.08%

Reduced 1.78%

4,659,332

$38.39

$63.98

Added 66.66%

$22.57

$44.66

KBR

$165,772,000.0

0.08%

Added 18.44%

2,861,595

$57.93

$43.49

Reduced 24.93%

$51.6

$72.6

XYL

$178,748,000.0

0.08%

Added 6.42%

1,540,666

$116.02

$142.12

Added 22.5%

$111.66

$146.08

FLHY

$162,515,000.0

0.08%

Reduced 5.72%

6,808,375

$23.87

$24.5

Added 2.64%

$23.18

$24.53

TRU

$173,860,000.0

0.08%

Reduced 13.15%

1,875,315

$92.71

$73.48

Reduced 20.74%

$66.07

$113.17

IBM

$170,208,000.0

0.08%

Reduced 23.34%

774,275

$219.83

$298.93

Added 35.98%

$162.62

$239.35

VTEB

$182,076,000.0

0.08%

Added 9.64%

3,632,085

$50.13

$50.65

Added 1.04%

$49.49

$51.17

MMC

$169,976,000.0

0.08%

Added 1455.77%

800,228

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

CNP

$172,665,000.0

0.08%

Reduced 12.12%

5,441,696

$31.73

$40.05

Added 26.22%

$25.41

$33.12

AEE

$166,916,000.0

0.08%

Reduced 0.4%

1,872,519

$89.14

$105.09

Added 17.89%

$67.03

$96.74

LNG

$177,555,000.0

0.08%

Reduced 22.0%

826,340

$214.87

$213.11

Reduced 0.82%

$152.31

$257.65

SSB

$163,151,000.0

0.08%

Reduced 9.57%

1,640,044

$99.48

$107.82

Added 8.38%

$70.68

$114.27

AME

$178,079,000.0

0.08%

Added 0.19%

987,904

$180.26

$231.91

Added 28.65%

$149.03

$198.33

FIBK

$176,831,000.0

0.08%

Added 2.77%

5,445,987

$32.47

$38.82

Added 19.56%

$24.16

$36.77

G

$164,362,000.0

0.08%

Reduced 1.74%

3,826,829

$42.95

$40.39

Reduced 5.96%

$30.23

$47.98

STX

$152,284,000.0

0.07%

Added 4.66%

1,764,390

$86.31

$429.32

Added 397.42%

$82.31

$115.32

FTV

$155,846,000.0

0.07%

Added 2.19%

2,077,954

$75.0

$60.12

Reduced 19.84%

$66.15

$87.1

HGV

$143,010,000.0

0.07%

Added 11.32%

3,671,636

$38.95

$47.64

Added 22.31%

$33.21

$49.02

GTLB

$158,853,000.0

0.07%

Added 6.42%

2,819,057

$56.35

$32.13

Reduced 42.98%

$40.72

$78.53

VMI

$153,142,000.0

0.07%

Added 23.35%

499,373

$306.67

$473.68

Added 54.46%

$202.01

$354.13

EFX

$151,691,000.0

0.07%

Added 28.37%

595,218

$254.85

$195.62

Reduced 23.24%

$213.02

$309.63

SPYV

$160,137,000.0

0.07%

Added 5.23%

3,131,355

$51.14

$59.45

Added 16.25%

$46.36

$55.42

RRX

$154,338,000.0

0.07%

Reduced 8.99%

994,901

$155.13

$211.8

Added 36.53%

$130.94

$185.28

DXCM

$145,726,000.0

0.07%

Reduced 5.07%

1,873,818

$77.77

$69.97

Reduced 10.03%

$62.34

$142.0

TTD

$153,307,000.0

0.07%

Added 177.1%

1,304,415

$117.53

$27.04

Reduced 76.99%

$66.56

$141.53

CNO

$151,003,000.0

0.07%

Reduced 3.14%

4,058,141

$37.21

$44.64

Added 19.97%

$24.92

$40.91

FLIA

$141,138,000.0

0.07%

Added 3.95%

6,959,494

$20.28

$20.35

Added 0.35%

$19.9

$21.12

DE

$159,961,000.0

0.07%

Reduced 3.29%

377,535

$423.7

$583.11

Added 37.62%

$340.2

$469.39

KN

$141,428,000.0

0.07%

Reduced 18.6%

7,096,272

$19.93

$26.98

Added 35.37%

$14.97

$20.86

IDXX

$160,309,000.0

0.07%

Reduced 58.86%

387,745

$413.44

$644.61

Added 55.91%

$398.5

$583.39

PSTG

$157,304,000.0

0.07%

Added 0.48%

2,560,714

$61.43

$70.99

Added 15.56%

$38.78

$73.67

AZO

$158,659,000.0

0.07%

Added 14.31%

49,550

$3,202.0

$3,681.26

Added 14.97%

$2,672.31

$3,416.71

ABNB

$141,020,000.0

0.07%

Reduced 9.4%

1,073,130

$131.41

$122.18

Reduced 7.02%

$110.38

$170.1

IJH

$140,297,000.0

0.07%

Reduced 1.71%

2,251,605

$62.31

$71.73

Added 15.12%

$54.14

$68.33

IBN

$143,528,000.0

0.07%

Added 18.51%

4,806,715

$29.86

$31.18

Added 4.42%

$23.54

$32.14

IEFA

$145,362,000.0

0.07%

Added 1.68%

2,068,327

$70.28

$95.66

Added 36.11%

$68.74

$78.83

A

$156,792,000.0

0.07%

Reduced 30.54%

1,167,131

$134.34

$129.58

Reduced 3.54%

$124.16

$155.35

ODFL

$159,166,000.0

0.07%

Reduced 2.18%

902,306

$176.4

$202.47

Added 14.78%

$165.49

$233.26

NYT

$156,038,000.0

0.07%

Reduced 0.29%

2,997,857

$52.05

$68.11

Added 30.85%

$41.55

$58.16

BAX

$140,310,000.0

0.07%

Added 0.92%

4,811,761

$29.16

$21.73

Reduced 25.48%

$28.34

$44.01

MWA

$160,195,000.0

0.07%

Reduced 17.12%

7,119,780

$22.5

$29.18

Added 29.69%

$13.49

$26.28

ITCI

$126,570,000.0

0.06%

Added 0.53%

1,515,456

$83.52

$0.0

Reduced 100.0%

$0.0

IEMG

$124,227,000.0

0.06%

Added 2.55%

2,378,925

$52.22

$73.67

Added 41.08%

$48.31

$59.0

PLD

$133,125,000.0

0.06%

Reduced 0.44%

1,259,467

$105.7

$136.95

Added 29.56%

$100.82

$135.76

DELL

$135,382,000.0

0.06%

Added 21.52%

1,174,786

$115.24

$121.05

Added 5.04%

$80.49

$179.7

LYV

$127,220,000.0

0.06%

Added 31.1%

982,394

$129.5

$140.84

Added 8.76%

$86.67

$141.18

BMY

$136,321,000.0

0.06%

Reduced 7.62%

2,410,209

$56.56

$61.99

Added 9.6%

$39.35

$61.08

NVST

$132,158,000.0

0.06%

Added 72.65%

6,851,131

$19.29

$29.1

Added 50.86%

$15.15

$24.79

UFPI

$139,193,000.0

0.06%

Added 7.87%

1,235,629

$112.65

$114.19

Added 1.37%

$107.25

$141.33

WSFS

$134,574,000.0

0.06%

Reduced 7.33%

2,532,922

$53.13

$70.65

Added 32.98%

$40.2

$62.75

DSGX

$124,378,000.0

0.06%

Added 26.17%

1,094,903

$113.6

$66.78

Reduced 41.21%

$84.12

$122.88

CEG

$138,917,000.0

0.06%

Reduced 21.24%

620,972

$223.71

$261.42

Added 16.86%

$115.34

$330.34

SUB

$134,154,000.0

0.06%

Added 5.33%

1,271,844

$105.48

$107.2

Added 1.63%

$103.53

$106.3

VCTR

$129,583,000.0

0.06%

Added 1.66%

1,979,582

$65.46

$71.25

Added 8.85%

$33.39

$73.42

CPRT

$139,057,000.0

0.06%

Added 73.49%

2,423,033

$57.39

$40.36

Reduced 29.67%

$47.73

$64.38

AVNT

$128,733,000.0

0.06%

Added 9.26%

3,150,608

$40.86

$38.76

Reduced 5.14%

$35.58

$54.68

INSM

$118,332,000.0

0.06%

Reduced 25.43%

1,713,965

$69.04

$149.86

Added 117.06%

$21.92

$80.53

FLSP

$133,008,000.0

0.06%

Added 0.77%

5,562,889

$23.91

$26.84

Added 12.25%

$21.72

$25.75

HMN

$131,412,000.0

0.06%

Added 19.51%

3,349,788

$39.23

$43.18

Added 10.07%

$31.81

$43.26

BRK.B

$138,914,000.0

0.06%

Reduced 9.8%

306,465

$453.28

$nan

Reduced nan%

$nan

ALC

$130,751,000.0

0.06%

Reduced 9.66%

1,542,340

$84.77

$78.83

Reduced 7.01%

$74.3

$101.1

SANM

$137,221,000.0

0.06%

Added 40.57%

1,813,415

$75.67

$149.79

Added 97.95%

$49.57

$86.05

TPG

$127,790,000.0

0.06%

Reduced 16.78%

2,033,578

$62.84

$55.02

Reduced 12.44%

$39.18

$72.98

CYBR

$136,057,000.0

0.06%

Reduced 13.09%

408,396

$333.15

$391.77

Added 17.6%

$223.09

$363.0

HQY

$121,900,000.0

0.06%

Reduced 15.97%

1,270,459

$95.95

$79.45

Reduced 17.2%

$65.01

$105.82

MGRC

$133,941,000.0

0.06%

Added 7.86%

1,197,829

$111.82

$119.43

Added 6.81%

$95.5

$130.86

CMS

$120,705,000.0

0.06%

Reduced 33.65%

1,811,028

$66.65

$72.84

Added 9.29%

$55.1

$72.4

FE

$132,364,000.0

0.06%

Reduced 5.33%

3,327,404

$39.78

$46.63

Added 17.22%

$35.41

$44.97

UTHR

$105,280,000.0

0.05%

Added 35.01%

298,380

$352.84

$485.36

Added 37.56%

$208.62

$417.82

KR

$100,625,000.0

0.05%

Added 21.45%

1,645,546

$61.15

$67.5

Added 10.38%

$44.48

$63.59

FLOT

$112,021,000.0

0.05%

Reduced 7.2%

2,201,686

$50.88

$50.93

Added 0.1%

$50.28

$51.16

KNX

$99,990,000.0

0.05%

Added 36.82%

1,885,192

$53.04

$60.17

Added 13.44%

$45.55

$60.99

WMB

$107,530,000.0

0.05%

Added 22.05%

1,986,899

$54.12

$66.92

Added 23.65%

$32.65

$61.46

CABO

$111,158,000.0

0.05%

Added 31.0%

306,967

$362.12

$100.75

Reduced 72.18%

$311.28

$573.03

TXRH

$115,442,000.0

0.05%

Added 2.3%

639,816

$180.43

$190.97

Added 5.84%

$121.79

$206.04

ITUB

$117,542,000.0

0.05%

Added 1.96%

23,697,984

$4.96

$8.99

Added 81.25%

$4.86

$7.27

ASND

$104,270,000.0

0.05%

Added 0.57%

757,393

$137.67

$222.15

Added 61.36%

$111.09

$161.0

VRT

$111,470,000.0

0.05%

Added 51.33%

981,164

$113.61

$195.58

Added 72.15%

$52.4

$154.76

CW

$113,697,000.0

0.05%

Added 4.33%

320,391

$354.87

$649.32

Added 82.97%

$220.9

$393.4

SU

$99,758,000.0

0.05%

Added 7.2%

2,796,899

$35.67

$53.8

Added 50.83%

$31.25

$41.95

ALB

$108,040,000.0

0.05%

Added 2.7%

1,255,123

$86.08

$163.37

Added 89.79%

$71.97

$143.19

QQQ

$100,916,000.0

0.05%

Added 604.82%

197,400

$511.23

$609.65

Added 19.25%

$413.07

$539.15

TSCO

$97,457,000.0

0.05%

Added 391.77%

1,836,746

$53.06

$55.61

Added 4.81%

$44.35

$61.53

VONV

$99,036,000.0

0.05%

Added 4356.37%

1,218,906

$81.25

$98.55

Added 21.29%

$71.98

$87.97

TDG

$112,051,000.0

0.05%

Added 8.31%

88,419

$1,267.28

$1,285.53

Added 1.44%

$1,058.94

$1,451.32

MO

$114,730,000.0

0.05%

Added 29.31%

2,194,117

$52.29

$65.4

Added 25.07%

$39.25

$58.04

FBNC

$95,774,000.0

0.04%

Added 23.23%

2,178,185

$43.97

$62.23

Added 41.53%

$29.53

$50.34

NICE

$86,906,000.0

0.04%

Reduced 8.05%

511,699

$169.84

$111.86

Reduced 34.14%

$151.52

$270.73

CMC

$94,164,000.0

0.04%

Added 88.2%

1,898,483

$49.6

$82.99

Added 67.32%

$45.5

$64.53

MMYT

$89,284,000.0

0.04%

Reduced 10.31%

795,192

$112.28

$57.1

Reduced 49.14%

$47.37

$123.0

AEM

$79,833,000.0

0.04%

Reduced 2.1%

1,021,168

$78.18

$196.6

Added 151.47%

$44.37

$89.74

IQV

$90,932,000.0

0.04%

Added 4.45%

462,739

$196.51

$187.49

Reduced 4.59%

$187.62

$261.73

PCOR

$80,072,000.0

0.04%

Added 42.23%

1,068,624

$74.93

$51.29

Reduced 31.55%

$49.46

$86.67

MRUS

$81,314,000.0

0.04%

Reduced 13.83%

1,933,751

$42.05

$90.0

Added 114.03%

$33.6

$61.61

TFC

$79,309,000.0

0.04%

Added 3.28%

1,828,240

$43.38

$55.81

Added 28.65%

$34.23

$49.06

ZBRA

$84,564,000.0

0.04%

Reduced 6.65%

218,953

$386.22

$251.4

Reduced 34.91%

$233.95

$427.76

INVA

$75,617,000.0

0.04%

Reduced 34.75%

4,358,349

$17.35

$21.8

Added 25.65%

$14.33

$21.28

WCN

$96,120,000.0

0.04%

Reduced 22.12%

560,209

$171.58

$169.2

Reduced 1.39%

$151.32

$194.83

COHU

$85,204,000.0

0.04%

Added 1.45%

3,191,195

$26.7

$30.85

Added 15.54%

$22.8

$36.6

CAT

$88,879,000.0

0.04%

Added 7.04%

245,008

$362.76

$726.2

Added 100.19%

$288.34

$418.5

NVMI

$83,410,000.0

0.04%

Reduced 8.23%

423,513

$196.95

$459.95

Added 133.54%

$142.53

$266.13

AMP

$76,418,000.0

0.04%

Added 4.37%

143,528

$532.43

$542.99

Added 1.98%

$370.12

$577.0

DTM

$95,185,000.0

0.04%

Reduced 12.74%

957,308

$99.43

$128.58

Added 29.32%

$51.17

$114.39

SNY

$78,142,000.0

0.04%

Added 21.62%

1,620,205

$48.23

$47.83

Reduced 0.83%

$45.22

$58.97

ONTO

$86,503,000.0

0.04%

Added 3.3%

519,013

$166.67

$208.5

Added 25.1%

$145.15

$238.93

SPG

$82,514,000.0

0.04%

Reduced 11.22%

479,150

$172.21

$199.6

Added 15.9%

$135.15

$186.0

NSC

$83,771,000.0

0.04%

Added 331.84%

356,932

$234.7

$306.48

Added 30.58%

$206.71

$277.6

KKR

$85,763,000.0

0.04%

Reduced 8.39%

579,836

$147.91

$103.2

Reduced 30.23%

$83.01

$163.68

SNOW

$89,467,000.0

0.04%

Added 15.37%

579,415

$154.41

$168.43

Added 9.08%

$107.13

$237.72

BURL

$76,170,000.0

0.04%

Added 4.44%

267,210

$285.06

$311.63

Added 9.32%

$174.64

$298.89

ARGX

$76,493,000.0

0.04%

Added 0.03%

124,379

$615.0

$811.45

Added 31.94%

$349.86

$678.21

ES

$88,456,000.0

0.04%

Added 0.34%

1,540,256

$57.43

$67.36

Added 17.29%

$52.71

$69.01

JAZZ

$80,840,000.0

0.04%

Reduced 40.44%

656,441

$123.15

$165.5

Added 34.39%

$99.06

$134.17

IWD

$90,625,000.0

0.04%

Added 56.36%

489,521

$185.13

$224.57

Added 21.3%

$164.0

$200.42

IWM

$95,910,000.0

0.04%

Added 2.72%

434,063

$220.96

$265.02

Added 19.94%

$190.06

$244.98

EW

$76,285,000.0

0.04%

Reduced 4.67%

1,030,470

$74.03

$78.71

Added 6.32%

$58.93

$96.12

MCO

$92,866,000.0

0.04%

Reduced 2.17%

196,181

$473.37

$452.49

Reduced 4.41%

$360.05

$503.95

PAYX

$81,402,000.0

0.04%

Reduced 26.56%

580,537

$140.22

$98.53

Reduced 29.73%

$114.72

$150.71

T

$93,799,000.0

0.04%

Reduced 6.05%

4,119,436

$22.77

$27.13

Added 19.15%

$15.94

$24.03

ORLY

$93,291,000.0

0.04%

Reduced 80.57%

78,674

$1,185.8

$94.22

Reduced 92.05%

$947.49

$1,283.96

PNM

$78,949,000.0

0.04%

Reduced 0.97%

1,605,642

$49.17

$0.0

Reduced 100.0%

$0.0

BR

$79,719,000.0

0.04%

Reduced 3.26%

352,600

$226.09

$181.91

Reduced 19.54%

$188.3

$237.96

VLUE

$85,932,000.0

0.04%

No Change

774,513

$110.95

$151.88

Added 36.89%

$98.51

$115.88

PRIM

$83,711,000.0

0.04%

Reduced 47.79%

1,095,703

$76.4

$160.54

Added 110.13%

$32.13

$90.86

GE

$80,130,000.0

0.04%

Reduced 12.96%

480,427

$166.79

$321.0

Added 92.46%

$100.92

$194.8

CPRI

$87,214,000.0

0.04%

No Change

2,025,877

$43.05

$20.18

Reduced 53.12%

$18.7

$49.65

AXP

$79,523,000.0

0.04%

Added 5.95%

267,945

$296.79

$359.15

Added 21.01%

$185.73

$319.8

FSV

$89,510,000.0

0.04%

Added 14.42%

494,578

$180.98

$160.8

Reduced 11.15%

$141.26

$197.84

IGIB

$84,507,000.0

0.04%

Added 0.95%

1,640,606

$51.51

$53.97

Added 4.78%

$49.91

$54.1

VERX

$85,742,000.0

0.04%

Added 1.16%

1,607,178

$53.35

$15.73

Reduced 70.52%

$24.17

$58.22

BK

$80,059,000.0

0.04%

Reduced 0.51%

1,042,038

$76.83

$124.32

Added 61.81%

$52.64

$85.81

PLNT

$79,791,000.0

0.04%

Reduced 4.61%

807,037

$98.87

$91.61

Reduced 7.34%

$54.35

$108.12

PYPL

$87,824,000.0

0.04%

Reduced 8.0%

1,028,997

$85.35

$40.42

Reduced 52.64%

$55.77

$93.66

BBD

$86,620,000.0

0.04%

Added 1.8%

45,351,217

$1.91

$3.98

Added 108.38%

$1.84

$3.36

BHE

$84,998,000.0

0.04%

Added 6.37%

1,872,213

$45.4

$58.3

Added 28.41%

$26.41

$52.57

HES

$87,779,000.0

0.04%

Reduced 13.25%

659,948

$133.01

$0.0

Reduced 100.0%

$0.0

INDA

$79,064,000.0

0.04%

Added 6.28%

1,501,988

$52.64

$53.28

Added 1.22%

$49.03

$59.49

GTES

$94,331,000.0

0.04%

Added 25.21%

4,585,872

$20.57

$26.81

Added 30.34%

$12.41

$23.34

HNI

$85,503,000.0

0.04%

Reduced 14.4%

1,697,508

$50.37

$52.55

Added 4.33%

$40.22

$58.42

PTCT

$56,417,000.0

0.03%

Reduced 9.33%

1,249,829

$45.14

$74.68

Added 65.44%

$23.58

$54.16

PRCT

$57,132,000.0

0.03%

Added 17.6%

709,547

$80.52

$28.74

Reduced 64.31%

$44.52

$103.81

ALNY

$72,203,000.0

0.03%

Added 1.17%

306,843

$235.31

$328.16

Added 39.46%

$141.98

$304.39

NWE

$70,421,000.0

0.03%

Reduced 1.01%

1,317,274

$53.46

$68.18

Added 27.53%

$46.15

$57.49

ALKT

$64,836,000.0

0.03%

Added 0.42%

1,767,629

$36.68

$17.43

Reduced 52.48%

$22.65

$42.29

MTDR

$55,321,000.0

0.03%

Reduced 0.78%

983,312

$56.26

$47.35

Reduced 15.84%

$47.15

$71.08

COIN

$65,862,000.0

0.03%

Added 573.49%

265,255

$248.3

$165.12

Reduced 33.5%

$114.51

$349.75

DOCS

$55,007,000.0

0.03%

Added 1181.28%

1,030,304

$53.39

$27.73

Reduced 48.06%

$22.96

$61.75

GOLD

$54,876,000.0

0.03%

Added 6.52%

3,540,526

$15.5

$55.32

Added 256.9%

$0.0

NVR

$62,233,000.0

0.03%

Reduced 4.0%

7,609

$8,178.9

$8,009.84

Reduced 2.07%

$6,800.0

$9,964.77

VIG

$58,095,000.0

0.03%

Added 3.38%

296,662

$195.83

$229.53

Added 17.21%

$172.3

$205.2

BIIB

$57,756,000.0

0.03%

Added 5.03%

377,690

$152.92

$201.18

Added 31.56%

$139.71

$251.99

ROK

$65,331,000.0

0.03%

Reduced 2.72%

228,600

$285.79

$415.02

Added 45.22%

$242.81

$307.71

CRS

$58,861,000.0

0.03%

Added 1.49%

346,836

$169.71

$365.11

Added 115.14%

$58.87

$213.41

MSI

$64,262,000.0

0.03%

Added 15.5%

139,027

$462.23

$422.18

Reduced 8.66%

$314.84

$507.82

KTOS

$57,045,000.0

0.03%

Added 10.12%

2,162,460

$26.38

$94.41

Added 257.88%

$16.71

$35.66

GABC

$69,271,000.0

0.03%

Added 2.01%

1,722,316

$40.22

$44.37

Added 10.32%

$30.66

$47.08

CPB

$59,565,000.0

0.03%

Reduced 16.72%

1,422,300

$41.88

$28.83

Reduced 31.16%

$37.61

$52.81

IAU

$54,591,000.0

0.03%

Reduced 4.11%

1,102,632

$49.51

$93.24

Added 88.33%

$37.53

$52.69

PNW

$70,267,000.0

0.03%

Reduced 3.74%

828,919

$84.77

$93.52

Added 10.32%

$65.2

$95.42

RJF

$67,763,000.0

0.03%

Added 0.4%

436,258

$155.33

$172.14

Added 10.82%

$104.24

$171.38

CSGP

$68,708,000.0

0.03%

Added 3.0%

959,750

$71.59

$50.28

Reduced 29.77%

$68.26

$100.38

MPC

$55,726,000.0

0.03%

Reduced 23.65%

399,474

$139.5

$203.0

Added 45.52%

$130.54

$221.11

ACA

$71,283,000.0

0.03%

Reduced 2.77%

736,853

$96.74

$124.74

Added 28.94%

$72.75

$113.43

AIT

$55,745,000.0

0.03%

Added 19.62%

232,787

$239.47

$291.74

Added 21.83%

$173.73

$282.98

AIR

$53,973,000.0

0.03%

Reduced 7.04%

880,767

$61.28

$113.09

Added 84.55%

$54.71

$76.34

MMM

$64,964,000.0

0.03%

Added 17.36%

503,250

$129.09

$172.65

Added 33.74%

$75.65

$150.0

MMSI

$59,276,000.0

0.03%

Added 16.03%

612,864

$96.72

$82.5

Reduced 14.7%

$70.7

$108.08

CVE

$55,074,000.0

0.03%

Added 156.21%

3,637,867

$15.14

$20.57

Added 35.87%

$14.2

$21.9

TCBK

$68,193,000.0

0.03%

Added 1.9%

1,560,482

$43.7

$52.23

Added 19.52%

$31.73

$51.06

YUMC

$62,769,000.0

0.03%

Reduced 10.25%

1,306,523

$48.04

$57.95

Added 20.63%

$28.5

$52.0

ZS

$61,174,000.0

0.03%

Reduced 17.35%

339,087

$180.41

$167.33

Reduced 7.25%

$153.45

$259.61

AGI

$70,589,000.0

0.03%

Reduced 6.96%

3,829,467

$18.43

$40.17

Added 117.96%

$11.24

$21.45

HAL

$61,018,000.0

0.03%

Reduced 47.18%

2,244,155

$27.19

$34.98

Added 28.65%

$25.51

$41.56

BKR

$63,862,000.0

0.03%

Reduced 11.8%

1,556,861

$41.02

$58.92

Added 43.64%

$28.32

$47.47

ADP

$69,207,000.0

0.03%

Reduced 4.94%

236,422

$292.73

$231.36

Reduced 20.96%

$231.27

$309.63

VTR

$65,045,000.0

0.03%

Added 7.83%

1,104,530

$58.89

$82.55

Added 40.18%

$41.45

$67.61

GPI

$63,674,000.0

0.03%

Added 0.75%

151,074

$421.48

$346.28

Reduced 17.84%

$255.73

$456.68

NBIX

$72,192,000.0

0.03%

Reduced 9.77%

528,886

$136.5

$141.2

Added 3.44%

$110.95

$157.98

CRL

$54,940,000.0

0.03%

Reduced 3.09%

297,619

$184.6

$189.21

Added 2.5%

$160.85

$275.0

MAA

$71,405,000.0

0.03%

Added 9.15%

461,960

$154.57

$132.13

Reduced 14.52%

$121.51

$167.39

AJG

$70,837,000.0

0.03%

Reduced 0.0%

249,558

$283.85

$241.58

Reduced 14.89%

$227.08

$316.72

CRNX

$63,270,000.0

0.03%

Added 20.9%

1,237,440

$51.13

$45.28

Reduced 11.44%

$35.51

$62.53

BFH

$69,630,000.0

0.03%

Added 33.88%

1,140,364

$61.06

$79.53

Added 30.25%

$28.0

$66.71

IJR

$65,830,000.0

0.03%

Added 7.79%

571,350

$115.22

$131.97

Added 14.54%

$101.85

$128.61

IOT

$58,415,000.0

0.03%

Added 531.09%

1,337,050

$43.69

$25.42

Reduced 41.82%

$27.14

$57.51

BYD

$67,647,000.0

0.03%

Added 38.96%

932,551

$72.54

$83.24

Added 14.75%

$49.34

$76.73

SMIN

$55,194,000.0

0.03%

Reduced 4.15%

721,967

$76.45

$67.39

Reduced 11.85%

$66.44

$87.06

FLMB

$70,779,000.0

0.03%

Reduced 0.83%

2,973,000

$23.81

$23.93

Added 0.5%

$23.04

$24.47

FFIV

$64,907,000.0

0.03%

No Change

258,113

$251.47

$276.57

Added 9.98%

$159.01

$272.06

FTI

$67,056,000.0

0.03%

Reduced 8.25%

2,317,088

$28.94

$59.06

Added 104.08%

$18.54

$33.45

FTNT

$60,527,000.0

0.03%

Added 194.12%

640,633

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

CAC

$55,574,000.0

0.03%

Added 7.48%

1,300,302

$42.74

$50.13

Added 17.29%

$28.62

$50.07

OWL

$68,096,000.0

0.03%

Added 3.93%

2,927,621

$23.26

$12.52

Reduced 46.17%

$15.18

$25.03

AUB

$56,965,000.0

0.03%

Added 1.35%

1,503,849

$37.88

$41.78

Added 10.3%

$30.43

$44.54

EVR

$55,379,000.0

0.03%

Reduced 6.27%

199,791

$277.19

$357.73

Added 29.06%

$168.04

$324.06

BSAC

$59,675,000.0

0.03%

No Change

3,164,138

$18.86

$36.74

Added 94.8%

$17.73

$21.43

ITGR

$55,596,000.0

0.03%

Reduced 6.96%

419,536

$132.52

$86.45

Reduced 34.76%

$94.56

$144.22

APPF

$57,493,000.0

0.03%

Added 3.83%

233,034

$246.72

$179.73

Reduced 27.15%

$172.98

$274.56

LDOS

$54,597,000.0

0.03%

Added 77.73%

378,992

$144.06

$192.99

Added 33.97%

$108.95

$202.9

PAY

$53,871,000.0

0.03%

Reduced 17.3%

1,648,949

$32.67

$24.81

Reduced 24.06%

$14.77

$38.94

JEPI

$62,577,000.0

0.03%

Added 7.21%

1,087,743

$57.53

$59.11

Added 2.75%

$54.77

$60.88

SBCF

$63,906,000.0

0.03%

Reduced 10.08%

2,321,342

$27.53

$35.09

Added 27.46%

$21.9

$31.68

OGE

$70,957,000.0

0.03%

Reduced 2.38%

1,720,180

$41.25

$43.96

Added 6.57%

$32.06

$44.41

PEN

$65,497,000.0

0.03%

Reduced 0.02%

275,802

$237.48

$341.02

Added 43.6%

$148.0

$277.34

OSW

$64,535,000.0

0.03%

Reduced 19.75%

3,243,004

$19.9

$21.27

Added 6.88%

$11.98

$20.57

EHC

$57,181,000.0

0.03%

Added 9.65%

619,186

$92.35

$105.39

Added 14.12%

$69.95

$104.55

FIS

$60,209,000.0

0.03%

No Change

745,444

$80.77

$51.93

Reduced 35.71%

$59.9

$91.98

WEC

$66,056,000.0

0.03%

Added 8.93%

702,434

$94.04

$111.42

Added 18.48%

$75.13

$102.79

FIX

$64,482,000.0

0.03%

Added 4.58%

152,061

$424.06

$1,230.26

Added 190.11%

$200.15

$553.09

SASR

$61,658,000.0

0.03%

Added 46.73%

1,829,083

$33.71

$0.0

Reduced 100.0%

$0.0

KRG

$62,870,000.0

0.03%

Added 35.04%

2,490,926

$25.24

$24.87

Reduced 1.47%

$19.64

$28.24

IGV

$49,786,000.0

0.02%

Added 5.71%

497,273

$100.12

$82.46

Reduced 17.64%

$75.96

$110.84

CWEN

$36,445,000.0

0.02%

Added 55.37%

1,401,759

$26.0

$38.64

Added 48.62%

$20.63

$30.92

CWST

$47,989,000.0

0.02%

Added 20.42%

453,548

$105.81

$104.65

Reduced 1.1%

$84.45

$114.88

MHO

$34,198,000.0

0.02%

Added 1.38%

257,226

$132.95

$141.86

Added 6.7%

$109.92

$176.18

FCF

$51,950,000.0

0.02%

Reduced 10.08%

3,070,360

$16.92

$18.83

Added 11.29%

$12.41

$19.96

CSWI

$32,523,000.0

0.02%

Added 80.84%

92,188

$352.8

$0.0

Reduced 100.0%

$0.0

HAE

$41,854,000.0

0.02%

Reduced 0.49%

536,050

$78.08

$59.34

Reduced 24.0%

$69.29

$97.97

PYCR

$36,330,000.0

0.02%

Added 15.43%

1,956,425

$18.57

$0.0

Reduced 100.0%

$0.0

FOUR

$42,348,000.0

0.02%

Reduced 17.83%

408,059

$103.78

$59.28

Reduced 42.88%

$55.87

$117.0

QUAL

$34,258,000.0

0.02%

Added 2.43%

192,377

$178.08

$203.64

Added 14.35%

$150.47

$187.26

FRSH

$34,803,000.0

0.02%

Added 1.9%

2,152,367

$16.17

$8.92

Reduced 44.84%

$10.81

$23.3

GWRE

$48,138,000.0

0.02%

Added 533.97%

285,554

$168.58

$128.19

Reduced 23.96%

$107.0

$209.15

FSS

$52,187,000.0

0.02%

Reduced 4.07%

564,857

$92.39

$116.71

Added 26.32%

$74.4

$102.18

TCOM

$34,761,000.0

0.02%

Reduced 3.29%

506,286

$68.66

$59.4

Reduced 13.49%

$35.9

$77.18

PEGA

$50,001,000.0

0.02%

Added 481.74%

536,501

$93.2

$40.12

Reduced 56.95%

$45.95

$106.31

SE

$45,193,000.0

0.02%

Added 503.09%

425,952

$106.1

$108.54

Added 2.3%

$38.11

$119.47

TBBK

$45,087,000.0

0.02%

Added 0.18%

856,688

$52.63

$62.02

Added 17.84%

$29.92

$61.17

HIW

$38,564,000.0

0.02%

Reduced 51.1%

1,261,113

$30.58

$26.01

Reduced 14.94%

$21.46

$36.78

HLI

$44,441,000.0

0.02%

Reduced 4.37%

255,913

$173.66

$172.96

Reduced 0.4%

$119.28

$192.1

FLYW

$39,630,000.0

0.02%

Added 1.15%

1,921,923

$20.62

$11.25

Reduced 45.44%

$15.19

$31.54

NEM

$48,365,000.0

0.02%

Reduced 9.08%

1,299,450

$37.22

$115.32

Added 209.83%

$29.42

$58.72

GVA

$53,467,000.0

0.02%

Reduced 9.09%

609,593

$87.71

$130.18

Added 48.42%

$43.92

$105.2

RYI

$43,004,000.0

0.02%

Added 89.4%

2,323,319

$18.51

$29.94

Added 61.75%

$17.18

$36.15

PHR

$36,470,000.0

0.02%

Added 0.87%

1,449,536

$25.16

$12.2

Reduced 51.51%

$17.07

$29.16

PEBO

$46,929,000.0

0.02%

Reduced 10.82%

1,480,906

$31.69

$34.18

Added 7.86%

$26.74

$37.07

NCNO

$36,286,000.0

0.02%

Added 1.21%

1,080,588

$33.58

$18.15

Reduced 45.95%

$28.09

$43.2

PVH

$39,011,000.0

0.02%

Added 73.88%

368,905

$105.75

$66.12

Reduced 37.48%

$88.6

$141.15

SYF

$47,768,000.0

0.02%

Reduced 1.56%

734,901

$65.0

$75.16

Added 15.63%

$37.64

$70.63

INSP

$38,875,000.0

0.02%

Added 5.3%

209,707

$185.38

$65.7

Reduced 64.56%

$123.0

$257.4

MTH

$40,120,000.0

0.02%

Added 17.77%

260,826

$153.82

$75.91

Reduced 50.65%

$73.05

$106.99

QURE

$35,102,000.0

0.02%

Added 33.14%

1,987,688

$17.66

$25.65

Added 45.24%

$3.73

$19.18

HUBB

$41,733,000.0

0.02%

Added 10.37%

99,628

$418.89

$503.8

Added 20.27%

$326.13

$481.35

ENSG

$48,949,000.0

0.02%

Added 29.14%

368,429

$132.86

$197.8

Added 48.88%

$110.71

$158.45

LBRT

$52,236,000.0

0.02%

Added 1.87%

2,626,264

$19.89

$25.23

Added 26.85%

$16.57

$24.75

GDDY

$53,573,000.0

0.02%

Added 69.75%

271,438

$197.37

$97.22

Reduced 50.74%

$106.42

$211.11

IDA

$48,650,000.0

0.02%

Reduced 6.55%

445,193

$109.28

$135.33

Added 23.84%

$86.43

$120.42

DQ

$50,941,000.0

0.02%

No Change

2,620,434

$19.44

$23.74

Added 22.12%

$13.62

$30.85

LEA

$35,251,000.0

0.02%

Added 89.22%

372,245

$94.7

$140.95

Added 48.84%

$90.03

$147.11

RRR

$39,205,000.0

0.02%

Reduced 7.87%

847,879

$46.24

$65.45

Added 41.54%

$42.46

$63.29

KEX

$35,960,000.0

0.02%

Added 2303.45%

339,896

$105.8

$122.38

Added 15.67%

$76.81

$132.21

OC

$32,623,000.0

0.02%

Reduced 14.72%

191,540

$170.32

$135.74

Reduced 20.3%

$138.7

$214.53

IWR

$52,230,000.0

0.02%

Reduced 0.83%

590,839

$88.4

$101.78

Added 15.14%

$76.26

$96.01

RNW

$38,801,000.0

0.02%

Added 190.79%

5,680,977

$6.83

$5.2

Reduced 23.87%

$5.15

$7.49

ONON

$47,872,000.0

0.02%

Added 3.0%

874,062

$54.77

$43.47

Reduced 20.63%

$26.03

$60.61

OII

$32,746,000.0

0.02%

Reduced 4.78%

1,255,625

$26.08

$32.19

Added 23.43%

$19.68

$30.98

PLTR

$50,797,000.0

0.02%

Added 634.35%

671,653

$75.63

$135.9

Added 79.69%

$16.03

$84.8

KNSL

$43,860,000.0

0.02%

Added 10.77%

94,298

$465.13

$414.1

Reduced 10.97%

$355.13

$548.47

DUOL

$37,911,000.0

0.02%

Added 4.61%

116,927

$324.23

$119.4

Reduced 63.17%

$145.05

$378.48

PNFP

$41,766,000.0

0.02%

Added 0.79%

365,125

$114.39

$102.26

Reduced 10.6%

$73.62

$131.91

SPSC

$48,728,000.0

0.02%

Added 16.91%

264,843

$183.99

$79.53

Reduced 56.77%

$160.58

$218.74

EFA

$48,327,000.0

0.02%

Added 0.9%

639,166

$75.61

$102.61

Added 35.71%

$73.91

$84.56

OGS

$49,717,000.0

0.02%

Added 2.37%

717,943

$69.25

$82.49

Added 19.12%

$57.74

$78.89

ELS

$36,306,000.0

0.02%

Reduced 7.06%

545,141

$66.6

$65.48

Reduced 1.68%

$59.82

$76.6

EA

$46,944,000.0

0.02%

Added 0.94%

320,876

$146.3

$200.0

Added 36.71%

$124.92

$168.5

SFM

$46,221,000.0

0.02%

Reduced 7.93%

363,745

$127.07

$67.32

Reduced 47.02%

$48.98

$155.64

MEDP

$34,315,000.0

0.02%

Reduced 14.49%

103,288

$332.23

$542.04

Added 63.15%

$286.76

$459.77

CVNA

$35,180,000.0

0.02%

Added 369.88%

172,994

$203.36

$403.67

Added 98.5%

$40.21

$268.34

IWV

$34,403,000.0

0.02%

Reduced 12.16%

102,926

$334.25

$393.18

Added 17.63%

$276.42

$349.54

ROLLP

$40,293,000.0

0.02%

No Change

325,000

$123.98

$0.0

Reduced 100.0%

$0.0

PSN

$52,690,000.0

0.02%

Added 4.55%

571,173

$92.25

$69.44

Reduced 24.73%

$64.33

$114.68

DAWN

$48,761,000.0

0.02%

Added 0.35%

3,848,544

$12.67

$11.41

Reduced 9.94%

$11.13

$18.07

RAMP

$45,953,000.0

0.02%

Added 4.18%

1,513,129

$30.37

$23.21

Reduced 23.58%

$21.45

$42.1

RGEN

$51,340,000.0

0.02%

Added 7.74%

356,682

$143.94

$142.18

Reduced 1.22%

$113.5

$211.13

PBA

$36,080,000.0

0.02%

Added 22.08%

977,792

$36.9

$42.69

Added 15.69%

$32.81

$43.44

EXP

$43,722,000.0

0.02%

Added 19.17%

177,187

$246.76

$225.85

Reduced 8.47%

$204.27

$321.93

LITE

$42,272,000.0

0.02%

Added 3.35%

503,539

$83.95

$551.99

Added 557.52%

$38.29

$97.76

NU

$45,356,000.0

0.02%

Reduced 10.78%

4,378,073

$10.36

$17.4

Added 67.95%

$8.51

$16.15

STZ

$35,479,000.0

0.02%

Reduced 66.94%

160,540

$221.0

$164.33

Reduced 25.64%

$176.51

$274.87

HWM

$36,384,000.0

0.02%

Added 4.57%

332,674

$109.37

$223.16

Added 104.04%

$55.0

$129.1

DECK

$40,018,000.0

0.02%

Reduced 18.29%

197,050

$203.09

$115.45

Reduced 43.15%

$123.33

$218.39

HURN

$53,205,000.0

0.02%

Added 13.67%

428,182

$124.26

$169.67

Added 36.54%

$84.26

$131.06

LPLA

$48,439,000.0

0.02%

Reduced 40.25%

148,354

$326.51

$385.14

Added 17.96%

$187.19

$356.37

STEP

$46,181,000.0

0.02%

Added 5.59%

797,878

$57.88

$62.43

Added 7.86%

$32.33

$70.38

STLA

$49,938,000.0

0.02%

Added 40.33%

3,842,102

$13.0

$7.28

Reduced 44.0%

$12.12

$29.51

SMPL

$34,756,000.0

0.02%

Reduced 12.41%

891,648

$38.98

$17.33

Reduced 55.54%

$30.0

$41.24

SR

$45,396,000.0

0.02%

Reduced 6.99%

669,264

$67.83

$86.08

Added 26.91%

$56.36

$73.64

KMB

$37,499,000.0

0.02%

Added 18.31%

286,166

$131.04

$104.33

Reduced 20.38%

$117.67

$149.31

IFS

$38,616,000.0

0.02%

Reduced 3.08%

1,316,160

$29.34

$50.87

Added 73.38%

$20.56

$30.59

ALGT

$53,157,000.0

0.02%

Reduced 3.66%

564,785

$94.12

$114.79

Added 21.96%

$36.09

$106.87

ALEX

$49,048,000.0

0.02%

Reduced 15.14%

2,764,849

$17.74

$20.76

Added 17.02%

$15.53

$20.3

TRGP

$35,603,000.0

0.02%

Reduced 59.77%

199,457

$178.5

$211.44

Added 18.45%

$83.35

$218.51

CNQ

$53,380,000.0

0.02%

Reduced 2.54%

1,729,954

$30.86

$39.1

Added 26.7%

$29.23

$41.29

ALTR

$32,620,000.0

0.02%

Reduced 22.26%

298,968

$109.11

$0.0

Reduced 100.0%

$0.0

CNTA

$38,493,000.0

0.02%

Added 0.26%

2,298,146

$16.75

$23.49

Added 40.24%

$7.38

$18.97

CM

$43,329,000.0

0.02%

Added 15.21%

685,853

$63.18

$96.68

Added 53.02%

$43.86

$67.45

ANSS

$53,027,000.0

0.02%

Reduced 47.73%

157,197

$337.33

$0.0

Reduced 100.0%

$0.0

WTRG

$34,586,000.0

0.02%

Added 5.39%

952,284

$36.32

$37.42

Added 3.03%

$33.18

$41.78

CIGI

$39,329,000.0

0.02%

Reduced 30.72%

289,576

$135.82

$139.72

Added 2.87%

$101.01

$156.96

ARQT

$46,094,000.0

0.02%

Reduced 22.15%

3,308,975

$13.93

$27.32

Added 96.12%

$4.05

$16.2

CLH

$48,735,000.0

0.02%

Added 19.4%

211,763

$230.14

$265.98

Added 15.57%

$167.28

$267.11

WM

$46,760,000.0

0.02%

Reduced 1.75%

231,728

$201.79

$226.79

Added 12.39%

$183.0

$230.39

TRP

$47,895,000.0

0.02%

Added 234.17%

1,029,111

$46.54

$59.82

Added 28.53%

$34.95

$50.37

ALK

$40,301,000.0

0.02%

Added 1.08%

622,423

$64.75

$59.45

Reduced 8.19%

$32.62

$70.21

TRNO

$36,033,000.0

0.02%

Reduced 0.13%

609,285

$59.14

$66.1

Added 11.77%

$53.78

$71.63

AVY

$45,958,000.0

0.02%

Reduced 3.34%

245,598

$187.13

$191.51

Added 2.34%

$181.99

$233.48

BBWI

$33,612,000.0

0.02%

Added 398.97%

866,977

$38.77

$23.05

Reduced 40.55%

$26.21

$52.99

TTMI

$39,859,000.0

0.02%

Added 613.79%

1,610,499

$24.75

$98.58

Added 298.3%

$13.43

$28.0

VRNA

$34,622,000.0

0.02%

Added 38.92%

745,529

$46.44

$0.0

Reduced 100.0%

$0.0

BECN

$49,077,000.0

0.02%

Added 1.02%

483,137

$101.58

$0.0

Reduced 100.0%

$0.0

BHC

$42,687,000.0

0.02%

Added 1.06%

5,296,006

$8.06

$5.88

Reduced 27.05%

$3.96

$11.46

BKH

$47,946,000.0

0.02%

Added 2.05%

819,326

$58.52

$72.3

Added 23.55%

$49.34

$65.59

UBS

$40,068,000.0

0.02%

Added 65.08%

1,308,900

$30.61

$43.91

Added 43.45%

$26.01

$35.11

BOOT

$42,373,000.0

0.02%

Added 35.17%

279,101

$151.82

$203.38

Added 33.96%

$71.54

$169.83

BNS

$41,821,000.0

0.02%

Added 2.63%

779,808

$53.63

$76.34

Added 42.35%

$43.68

$57.07

CB

$46,602,000.0

0.02%

Reduced 0.03%

168,665

$276.3

$330.97

Added 19.79%

$238.85

$302.05

VCSH

$32,534,000.0

0.02%

Added 3.16%

417,052

$78.01

$79.87

Added 2.38%

$76.27

$79.54

CCEP

$48,259,000.0

0.02%

Added 27.91%

628,296

$76.81

$97.56

Added 27.01%

$65.77

$82.32

CCK

$39,668,000.0

0.02%

Reduced 23.52%

479,727

$82.69

$112.88

Added 36.51%

$69.61

$98.46

TROW

$37,644,000.0

0.02%

Reduced 6.14%

332,875

$113.09

$94.58

Reduced 16.37%

$100.49

$125.81

XP

$36,600,000.0

0.02%

Added 2573.51%

3,088,654

$11.85

$19.39

Added 63.63%

$10.82

$26.78

TMHC

$33,839,000.0

0.02%

Added 22.88%

552,844

$61.21

$65.18

Added 6.49%

$51.0

$75.49

AGG

$49,409,000.0

0.02%

Added 0.31%

509,899

$96.9

$100.13

Added 3.33%

$94.85

$102.04

AGYS

$43,546,000.0

0.02%

Added 336.76%

330,624

$131.71

$86.01

Reduced 34.7%

$74.03

$142.64

AAON

$38,401,000.0

0.02%

Added 1.24%

326,323

$117.68

$96.43

Reduced 18.06%

$69.54

$144.07

MUSA

$52,487,000.0

0.02%

Added 12.69%

104,609

$501.75

$377.89

Reduced 24.69%

$350.55

$561.08

QTWO

$30,127,000.0

0.01%

Added 613.52%

299,334

$100.65

$57.02

Reduced 43.35%

$40.6

$112.82

HI

$12,394,000.0

0.01%

Added 15.03%

402,694

$30.78

$31.98

Added 3.9%

$25.11

$50.58

HALO

$31,518,000.0

0.01%

Reduced 11.78%

659,249

$47.81

$81.23

Added 69.9%

$33.15

$65.53

HASI

$10,791,000.0

0.01%

Added 6.35%

402,231

$26.83

$36.13

Added 34.66%

$22.59

$36.56

HBAN

$16,130,000.0

0.01%

Reduced 8.51%

991,417

$16.27

$19.27

Added 18.44%

$12.05

$18.45

VMC

$11,023,000.0

0.01%

Added 35.63%

42,854

$257.23

$323.72

Added 25.85%

$219.73

$298.31

RDNT

$28,388,000.0

0.01%

Added 12.95%

406,481

$69.84

$69.24

Reduced 0.86%

$35.16

$93.65

BHP

$13,918,000.0

0.01%

Added 6.64%

285,043

$48.83

$69.64

Added 42.62%

$48.06

$63.21

BAH

$11,042,000.0

0.01%

Added 29.82%

85,800

$128.7

$89.01

Reduced 30.84%

$127.09

$190.59

MTG

$31,059,000.0

0.01%

Reduced 0.14%

1,309,971

$23.71

$27.31

Added 15.18%

$18.68

$26.56

BERY

$18,368,000.0

0.01%

Added 9.78%

284,036

$64.67

$0.0

Reduced 100.0%

$0.0

BKLN

$21,226,000.0

0.01%

Added 61.9%

1,007,427

$21.07

$20.68

Reduced 1.85%

$20.61

$21.25

GPC

$14,376,000.0

0.01%

Added 36.62%

123,128

$116.76

$148.51

Added 27.19%

$112.74

$164.45

AB

$14,174,000.0

0.01%

Reduced 5.44%

382,165

$37.09

$39.43

Added 6.31%

$30.57

$40.8

RARE

$13,706,000.0

0.01%

Added 49.83%

325,799

$42.07

$24.7

Reduced 41.29%

$37.02

$60.37

VOO

$28,728,000.0

0.01%

Added 3.75%

53,318

$538.81

$635.24

Added 17.9%

$443.75

$559.96

RF

$11,189,000.0

0.01%

Added 29.26%

475,727

$23.52

$30.93

Added 31.51%

$17.42

$27.96

GRMN

$20,446,000.0

0.01%

Added 9.27%

99,129

$206.26

$202.33

Reduced 1.91%

$119.15

$222.97

REXR

$24,982,000.0

0.01%

Added 1.48%

646,201

$38.66

$38.97

Added 0.8%

$36.92

$55.6

BIO

$21,527,000.0

0.01%

Added 17.62%

65,531

$328.51

$301.5

Reduced 8.22%

$262.12

$387.99

VIAV

$14,445,000.0

0.01%

Reduced 23.72%

1,430,279

$10.1

$26.38

Added 161.19%

$6.6

$11.49

BMRN

$18,451,000.0

0.01%

Added 20.16%

280,712

$65.73

$58.13

Reduced 11.56%

$60.63

$94.85

RL

$12,924,000.0

0.01%

Reduced 1.57%

55,956

$230.98

$342.89

Added 48.45%

$138.9

$248.5

BMO

$20,086,000.0

0.01%

Added 0.92%

207,166

$96.96

$141.73

Added 46.17%

$76.98

$104.63

VICI

$29,904,000.0

0.01%

Added 23.82%

1,023,767

$29.21

$28.76

Reduced 1.54%

$27.08

$34.29

GIS

$14,143,000.0

0.01%

Reduced 3.31%

221,795

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

VTIP

$17,645,000.0

0.01%

Reduced 7.94%

364,426

$48.42

$49.7

Added 2.64%

$47.37

$49.41

BBY

$29,012,000.0

0.01%

Added 8.07%

338,141

$85.8

$70.41

Reduced 17.94%

$69.29

$103.71

HSBC

$18,176,000.0

0.01%

No Change

367,500

$49.46

$89.29

Added 80.53%

$36.93

$51.6

PSX

$15,037,000.0

0.01%

Reduced 10.19%

131,990

$113.93

$157.8

Added 38.51%

$108.91

$174.08

HRI

$31,801,000.0

0.01%

Added 53.19%

167,966

$189.33

$180.31

Reduced 4.76%

$124.7

$246.88

ABC

$15,379,000.0

0.01%

Added 1.86%

68,451

$224.68

$0.0

Reduced 100.0%

$0.0

HSY

$12,441,000.0

0.01%

Reduced 6.12%

73,466

$169.35

$231.53

Added 36.72%

$150.31

$211.92

PSA

$11,184,000.0

0.01%

Reduced 16.15%

37,351

$299.44

$287.0

Reduced 4.15%

$256.31

$369.99

PRVA

$25,086,000.0

0.01%

Added 0.85%

1,283,202

$19.55

$21.99

Added 12.48%

$15.92

$23.24

HOLX

$10,740,000.0

0.01%

Reduced 37.38%

148,983

$72.09

$74.81

Added 3.77%

$68.61

$84.67

VTV

$23,122,000.0

0.01%

Reduced 2.04%

136,580

$169.3

$206.39

Added 21.91%

$149.62

$182.38

HPE

$17,037,000.0

0.01%

Added 16.88%

798,011

$21.35

$23.61

Added 10.59%

$14.47

$24.24

HPQ

$23,235,000.0

0.01%

Added 49.23%

712,083

$32.63

$19.65

Reduced 39.78%

$27.43

$39.8

HEIA

$12,555,000.0

0.01%

Reduced 1.89%

67,476

$186.08

$0.0

Reduced 100.0%

$0.0

MTUM

$16,896,000.0

0.01%

Added 125.2%

81,656

$206.92

$253.49

Added 22.51%

$165.55

$222.78

VUG

$22,463,000.0

0.01%

Added 3.02%

54,731

$410.44

$468.59

Added 14.17%

$317.59

$428.69

PWP

$12,665,000.0

0.01%

No Change

531,253

$23.84

$23.26

Reduced 2.43%

$11.12

$27.03

BEN

$18,026,000.0

0.01%

Added 0.57%

888,435

$20.29

$27.2

Added 34.06%

$18.83

$28.61

HLNE

$31,581,000.0

0.01%

Added 22.79%

213,319

$148.05

$131.72

Reduced 11.03%

$103.42

$203.72

ZETA

$12,386,000.0

0.01%

Added 436.79%

688,498

$17.99

$16.89

Reduced 6.11%

$9.35

$38.2

PTLO

$11,943,000.0

0.01%

Added 0.76%

1,270,559

$9.4

$5.96

Reduced 36.6%

$8.38

$16.17

MTN

$28,910,000.0

0.01%

Added 7.69%

154,231

$187.45

$138.64

Reduced 26.04%

$165.0

$236.92

HE

$26,311,000.0

0.01%

Reduced 0.31%

2,704,112

$9.73

$17.08

Added 75.54%

$7.61

$18.19

R

$15,281,000.0

0.01%

Reduced 7.58%

97,424

$156.86

$217.5

Added 38.66%

$106.62

$171.78

HUN

$19,765,000.0

0.01%

Added 5.94%

1,096,238

$18.03

$13.46

Reduced 25.35%

$15.95

$27.01

VRRM

$31,783,000.0

0.01%

Reduced 22.49%

1,314,466

$24.18

$18.87

Reduced 21.96%

$20.26

$31.03

VRSN

$10,959,000.0

0.01%

Added 26.57%

52,957

$206.96

$224.17

Added 8.32%

$167.05

$213.68

BABA

$22,470,000.0

0.01%

Added 2.69%

265,009

$84.79

$162.51

Added 91.66%

$68.36

$117.82

BRDG

$10,749,000.0

0.01%

Added 0.65%

1,279,665

$8.4

$0.0

Reduced 100.0%

$0.0

FLUD

$18,335,000.0

0.01%

Added 24540.0%

739,200

$24.8

$25.01

Added 0.85%

$24.15

$26.04

SBTX

$20,848,000.0

0.01%

Reduced 30.34%

1,976,158

$10.55

$0.0

Reduced 100.0%

$0.0

NARI

$10,955,000.0

0.01%

Added 1.01%

214,605

$51.05

$0.0

Reduced 100.0%

$0.0

SBAC

$15,145,000.0

0.01%

Added 21.35%

74,314

$203.8

$180.74

Reduced 11.32%

$183.64

$252.64

BTG

$21,579,000.0

0.01%

Reduced 5.59%

8,823,649

$2.45

$5.06

Added 106.53%

$2.32

$3.5

FLBL

$21,598,000.0

0.01%

Added 1.57%

890,126

$24.26

$23.12

Reduced 4.7%

$24.0

$24.51

BXSL

$13,964,000.0

0.01%

Added 15.57%

432,211

$32.31

$24.89

Reduced 22.97%

$27.76

$33.48

SCZ

$28,161,000.0

0.01%

Added 20.99%

463,571

$60.75

$83.23

Added 37.0%

$58.79

$68.33

SCHR

$10,742,000.0

0.01%

Added 103.26%

442,243

$24.29

$25.05

Added 3.13%

$23.89

$50.28

FBRT

$18,810,000.0

0.01%

Reduced 20.33%

1,500,071

$12.54

$10.18

Reduced 18.82%

$11.96

$14.12

SEIC

$25,515,000.0

0.01%

Added 37.54%

309,356

$82.48

$84.45

Added 2.39%

$62.38

$87.25

EXR

$17,842,000.0

0.01%

Reduced 1.79%

119,266

$149.6

$140.01

Reduced 6.41%

$131.02

$184.87

GLBE

$17,774,000.0

0.01%

Added 7336.76%

325,953

$54.53

$32.61

Reduced 40.2%

$28.11

$57.85

FANG

$13,108,000.0

0.01%

Added 10.92%

80,011

$163.83

$166.93

Added 1.89%

$147.93

$214.5

SHOO

$11,400,000.0

0.01%

Reduced 15.44%

268,131

$42.52

$35.71

Reduced 16.02%

$37.99

$50.01

SHLS

$23,952,000.0

0.01%

No Change

4,331,324

$5.53

$10.29

Added 86.08%

$4.07

$17.5

CAMT

$24,645,000.0

0.01%

Added 5.46%

305,128

$80.77

$149.02

Added 84.5%

$69.83

$140.5

EWT

$25,890,000.0

0.01%

Added 522.93%

500,209

$51.76

$70.05

Added 35.34%

$44.58

$57.69

UHS

$16,086,000.0

0.01%

Added 0.38%

89,660

$179.42

$218.56

Added 21.81%

$150.11

$243.25

EXEL

$23,943,000.0

0.01%

Added 3.09%

719,011

$33.3

$43.9

Added 31.83%

$20.02

$37.59

SLAB

$27,032,000.0

0.01%

Reduced 1.07%

217,614

$124.22

$206.5

Added 66.24%

$94.0

$154.91

ESS

$11,551,000.0

0.01%

Added 5.12%

40,468

$285.44

$258.06

Reduced 9.59%

$223.06

$317.73

SKE

$26,029,000.0

0.01%

Reduced 12.34%

2,997,150

$8.68

$31.43

Added 262.1%

$3.29

$10.33

CAH

$10,788,000.0

0.01%

Reduced 1.86%

91,220

$118.27

$226.32

Added 91.36%

$93.17

$128.27

ULTA

$12,578,000.0

0.01%

Added 22.03%

28,921

$434.93

$690.37

Added 58.73%

$318.17

$574.76

UMBF

$28,206,000.0

0.01%

Added 10.51%

249,923

$112.86

$134.32

Added 19.01%

$76.0

$129.94

EYPT

$30,613,000.0

0.01%

Added 3.15%

4,109,233

$7.45

$13.3

Added 78.52%

$6.9

$30.99

VSEC

$31,062,000.0

0.01%

Added 5.24%

326,629

$95.1

$199.99

Added 110.29%

$57.7

$123.92

GLD

$10,943,000.0

0.01%

Added 0.65%

45,196

$242.13

$455.46

Added 88.11%

$183.78

$257.71

ROAD

$19,429,000.0

0.01%

Added 5922.54%

219,642

$88.46

$127.05

Added 43.62%

$41.75

$103.69

GFL

$16,553,000.0

0.01%

Reduced 50.55%

371,680

$44.54

$42.52

Reduced 4.54%

$30.57

$48.87

NDSN

$13,177,000.0

0.01%

Added 0.17%

62,979

$209.24

$290.18

Added 38.68%

$196.83

$279.38

GH

$28,491,000.0

0.01%

Reduced 0.57%

932,626

$30.55

$101.85

Added 233.39%

$15.81

$48.25

RMD

$16,907,000.0

0.01%

Added 17.83%

73,934

$228.69

$271.63

Added 18.78%

$170.56

$260.49

FWRG

$16,278,000.0

0.01%

Reduced 8.91%

874,703

$18.61

$17.54

Reduced 5.75%

$12.9

$25.98

RMBS

$14,989,000.0

0.01%

Reduced 2.32%

283,571

$52.86

$107.1

Added 102.61%

$37.42

$75.98

VITL

$12,138,000.0

0.01%

Reduced 8.01%

322,060

$37.69

$26.85

Reduced 28.76%

$14.37

$48.41

RS

$21,366,000.0

0.01%

Reduced 3.71%

79,352

$269.26

$353.27

Added 31.2%

$256.98

$342.2

VKTX

$11,695,000.0

0.01%

Added 1.86%

290,643

$40.24

$28.44

Reduced 29.32%

$20.92

$99.41

RPM

$16,515,000.0

0.01%

Added 0.28%

134,208

$123.06

$116.94

Reduced 4.97%

$103.63

$141.79

RYN

$30,816,000.0

0.01%

No Change

1,180,725

$26.1

$22.46

Reduced 13.95%

$24.88

$35.29

FTSD

$27,827,000.0

0.01%

Reduced 5.35%

308,303

$90.26

$91.01

Added 0.83%

$89.27

$92.94

MSGS

$23,717,000.0

0.01%

Added 9.6%

105,094

$225.68

$279.29

Added 23.75%

$178.35

$237.99

ROLL

$30,405,000.0

0.01%

Added 1.18%

101,642

$299.14

$0.0

Reduced 100.0%

$0.0

NEO

$23,573,000.0

0.01%

Added 1.44%

1,430,429

$16.48

$11.42

Reduced 30.7%

$12.13

$19.11

RYAAY

$19,569,000.0

0.01%

Reduced 73.47%

448,950

$43.59

$68.61

Added 57.4%

$36.97

$60.32

FOXA

$16,443,000.0

0.01%

Added 284.53%

338,485

$48.58

$64.78

Added 33.35%

$28.29

$50.63

FR

$11,395,000.0

0.01%

Added 39.46%

227,314

$50.13

$59.79

Added 19.27%

$45.1

$57.35

FSBC

$15,120,000.0

0.01%

Reduced 0.03%

502,499

$30.09

$41.38

Added 37.52%

$21.1

$35.13

FSLR

$15,072,000.0

0.01%

Reduced 1.06%

85,521

$176.24

$218.73

Added 24.11%

$135.88

$306.77

FN

$26,034,000.0

0.01%

Added 0.59%

118,405

$219.88

$503.99

Added 129.21%

$159.69

$278.38

SAIA

$27,600,000.0

0.01%

Added 5.59%

60,563

$455.73

$415.46

Reduced 8.84%

$358.9

$628.34

FORM

$16,022,000.0

0.01%

Added 0.03%

364,146

$44.0

$90.29

Added 105.2%

$37.25

$63.63

VGSH

$24,698,000.0

0.01%

Added 0.03%

424,521

$58.18

$58.75

Added 0.98%

$57.46

$59.13

RYTM

$13,795,000.0

0.01%

Added 1.82%

246,441

$55.98

$103.61

Added 85.08%

$35.17

$68.58

BNTX

$15,461,000.0

0.01%

Added 6170.1%

135,685

$113.95

$106.62

Reduced 6.43%

$76.53

$131.49

LPX

$26,533,000.0

0.01%

Reduced 30.56%

256,237

$103.55

$96.97

Reduced 6.35%

$63.76

$122.87

ALL

$14,995,000.0

0.01%

Added 15.8%

77,779

$192.79

$207.55

Added 7.66%

$153.42

$209.88

LHX

$29,286,000.0

0.01%

Added 48.12%

139,275

$210.28

$349.66

Added 66.28%

$200.18

$265.74

LII

$14,252,000.0

0.01%

Added 25.08%

23,392

$609.3

$529.98

Reduced 13.02%

$412.09

$682.5

XENE

$11,580,000.0

0.01%

Added 0.82%

295,410

$39.2

$41.38

Added 5.56%

$35.53

$50.99

NVO

$25,394,000.0

0.01%

Reduced 20.59%

295,212

$86.02

$47.64

Reduced 44.62%

$78.17

$148.15

LKQ

$13,343,000.0

0.01%

Added 14.77%

363,084

$36.75

$34.58

Reduced 5.9%

$35.56

$53.68

AMH

$13,913,000.0

0.01%

Reduced 1.82%

371,812

$37.42

$30.84

Reduced 17.58%

$33.75

$41.41

MLR

$13,973,000.0

0.01%

Added 9.71%

213,796

$65.36

$44.6

Reduced 31.76%

$39.92

$78.25

LCII

$14,138,000.0

0.01%

Reduced 50.71%

136,747

$103.39

$154.65

Added 49.58%

$96.19

$129.38

ACVA

$19,321,000.0

0.01%

Added 2819.5%

894,534

$21.6

$7.37

Reduced 65.88%

$12.84

$23.46

WSM

$21,618,000.0

0.01%

Reduced 20.44%

116,744

$185.18

$220.67

Added 19.17%

$95.77

$210.91

WSO

$14,390,000.0

0.01%

Reduced 2.24%

30,366

$473.89

$419.92

Reduced 11.39%

$373.33

$571.42

BAP

$22,682,000.0

0.01%

Reduced 3.61%

123,730

$183.32

$353.3

Added 92.72%

$147.0

$200.0

KRYS

$19,309,000.0

0.01%

Reduced 29.65%

123,258

$156.66

$272.74

Added 74.1%

$107.5

$219.34

O

$20,470,000.0

0.01%

Reduced 6.89%

383,277

$53.41

$63.23

Added 18.39%

$50.65

$64.88

KURA

$13,268,000.0

0.01%

Reduced 3.17%

1,523,414

$8.71

$7.83

Reduced 10.1%

$6.98

$24.17

OLN

$11,648,000.0

0.01%

Reduced 65.77%

344,624

$33.8

$24.83

Reduced 26.54%

$30.69

$60.6

LAD

$27,157,000.0

0.01%

Added 2.71%

75,979

$357.43

$344.24

Reduced 3.69%

$243.0

$405.68

OKE

$14,872,000.0

0.01%

Reduced 4.12%

148,134

$100.4

$81.84

Reduced 18.49%

$67.05

$118.07

KMI

$23,392,000.0

0.01%

Reduced 11.14%

853,758

$27.4

$30.5

Added 11.31%

$16.47

$31.48

AMWD

$28,042,000.0

0.01%

Added 365.07%

352,607

$79.53

$67.54

Reduced 15.08%

$73.24

$106.57

OHI

$11,831,000.0

0.01%

Reduced 17.3%

312,579

$37.85

$45.28

Added 19.63%

$27.53

$44.42

ACWX

$23,852,000.0

0.01%

Reduced 2.77%

457,289

$52.16

$72.05

Added 38.13%

$49.78

$57.96

KDP

$18,169,000.0

0.01%

Added 11.98%

565,683

$32.12

$28.41

Reduced 11.55%

$28.62

$38.28

OMC

$11,203,000.0

0.01%

Added 23.36%

130,212

$86.04

$69.87

Reduced 18.79%

$81.42

$107.0

JPST

$17,369,000.0

0.01%

Added 7.28%

344,831

$50.37

$50.65

Added 0.56%

$50.2

$50.75

LGND

$19,819,000.0

0.01%

Added 96.24%

184,971

$107.15

$190.44

Added 77.73%

$67.72

$129.9

NOAH

$22,895,000.0

0.01%

Added 9.44%

1,955,216

$11.71

No Change

$7.14

$15.44

XLE

$18,915,000.0

0.01%

Added 3.75%

220,818

$85.66

$53.25

Reduced 37.84%

$80.68

$98.97

MIRM

$24,395,000.0

0.01%

No Change

589,967

$41.35

$100.47

Added 142.97%

$23.14

$48.89

MET

$23,208,000.0

0.01%

Reduced 13.0%

283,441

$81.88

$76.38

Reduced 6.72%

$64.61

$89.05

MFC

$25,959,000.0

0.01%

Reduced 1.5%

846,075

$30.68

$38.04

Added 23.99%

$21.54

$33.07

ALG

$17,377,000.0

0.01%

No Change

93,473

$185.91

$208.38

Added 12.09%

$163.74

$231.4

AGO

$29,687,000.0

0.01%

Reduced 6.71%

329,828

$90.01

$87.75

Reduced 2.51%

$72.57

$96.6

NTAP

$29,860,000.0

0.01%

Reduced 0.13%

257,244

$116.08

$103.34

Reduced 10.98%

$83.8

$135.45

NSA

$11,846,000.0

0.01%

Added 141.16%

312,486

$37.91

$32.68

Reduced 13.8%

$34.5

$49.44

ZI

$19,768,000.0

0.01%

Reduced 21.65%

1,880,930

$10.51

$0.0

Reduced 100.0%

$0.0

LZ

$22,304,000.0

0.01%

Added 0.93%

2,969,952

$7.51

$8.05

Added 7.19%

$5.33

$13.74

ZION

$11,366,000.0

0.01%

Added 29.03%

209,519

$54.25

$65.29

Added 20.35%

$37.76

$63.22

MAIN

$12,608,000.0

0.01%

Reduced 1.02%

215,241

$58.58

$60.31

Added 2.95%

$43.9

$60.98

WYNN

$21,787,000.0

0.01%

Added 2.2%

252,872

$86.16

$117.96

Added 36.91%

$71.63

$110.38

MAS

$14,516,000.0

0.01%

Reduced 1.22%

200,037

$72.57

$72.87

Added 0.41%

$63.81

$86.7

ZM

$29,959,000.0

0.01%

Added 29.1%

367,103

$81.61

$92.2

Added 12.98%

$55.06

$92.8

NUVL

$12,495,000.0

0.01%

No Change

159,628

$78.28

$103.59

Added 32.33%

$61.8

$113.51

MBB

$18,299,000.0

0.01%

Reduced 0.04%

199,603

$91.68

$95.53

Added 4.2%

$89.16

$96.76

LULU

$19,610,000.0

0.01%

Reduced 28.99%

51,281

$382.41

$172.85

Reduced 54.8%

$226.01

$491.3

YUM

$15,545,000.0

0.01%

Added 34.13%

115,874

$134.16

$162.93

Added 21.44%

$122.13

$143.2

NUE

$22,053,000.0

0.01%

Reduced 10.51%

188,963

$116.71

$192.84

Added 65.23%

$112.25

$203.0

ZTS

$12,709,000.0

0.01%

Added 21.65%

78,008

$162.93

$127.42

Reduced 21.79%

$144.8

$200.53

NTRS

$12,989,000.0

0.01%

Added 52.55%

126,723

$102.5

$152.15

Added 48.44%

$76.67

$111.87

AHH

$17,668,000.0

0.01%

Added 11.13%

1,727,144

$10.23

$7.18

Reduced 29.81%

$9.26

$12.46

ALSN

$16,499,000.0

0.01%

Reduced 10.25%

152,685

$108.06

$115.63

Added 7.01%

$58.36

$122.53

AIP

$15,225,000.0

0.01%

Added 0.19%

1,494,200

$10.19

$14.93

Added 46.52%

$5.7

$12.64

LNTH

$25,603,000.0

0.01%

Reduced 30.89%

286,202

$89.46

$64.89

Reduced 27.46%

$50.42

$126.89

LOGI

$22,095,000.0

0.01%

Added 8.92%

268,317

$82.35

$91.45

Added 11.05%

$74.72

$102.59

NOVT

$22,506,000.0

0.01%

Reduced 28.39%

147,324

$152.77

$141.47

Reduced 7.4%

$143.18

$187.12

IMVT

$24,374,000.0

0.01%

Reduced 3.28%

984,028

$24.77

$27.05

Added 9.2%

$22.41

$40.12

AVPT

$17,438,000.0

0.01%

Reduced 10.3%

1,056,254

$16.51

$10.57

Reduced 35.98%

$7.08

$19.16

INCY

$14,331,000.0

0.01%

Added 132.59%

207,489

$69.07

$108.39

Added 56.93%

$50.35

$83.95

AVB

$17,935,000.0

0.01%

Reduced 1.67%

81,535

$219.97

$173.83

Reduced 20.98%

$169.37

$239.29

WELL

$31,968,000.0

0.01%

Reduced 1.84%

253,654

$126.03

$195.92

Added 55.46%

$85.4

$140.75

PGRO

$30,409,000.0

0.01%

Reduced 0.13%

784,000

$38.79

$43.25

Added 11.5%

$29.94

$40.43

AURA

$14,159,000.0

0.01%

Added 3.22%

1,722,619

$8.22

$5.6

Reduced 31.87%

$6.63

$12.38

VV

$24,090,000.0

0.01%

Added 0.06%

89,324

$269.7

$317.61

Added 17.76%

$221.94

$280.79

ILMN

$29,729,000.0

0.01%

Reduced 5.62%

222,475

$133.63

$119.72

Reduced 10.41%

$97.36

$156.66

PLRX

$13,603,000.0

0.01%

Added 0.54%

1,032,942

$13.17

$1.14

Reduced 91.34%

$10.22

$18.92

IEI

$32,196,000.0

0.01%

Added 16.68%

278,640

$115.55

$119.31

Added 3.25%

$113.16

$120.33

IESC

$29,423,000.0

0.01%

Added 1.92%

146,416

$200.96

$455.88

Added 126.85%

$80.86

$320.08

AYI

$22,843,000.0

0.01%

Reduced 4.95%

78,197

$292.13

$328.39

Added 12.41%

$217.64

$339.34

AON

$13,454,000.0

0.01%

Added 0.93%

37,461

$359.16

$342.04

Reduced 4.77%

$268.06

$395.33

PLG

$13,363,000.0

0.01%

Reduced 7.87%

10,517,279

$1.27

$2.4

Added 88.98%

$0.96

$2.27

AXSM

$14,089,000.0

0.01%

Added 10.71%

166,526

$84.61

$182.55

Added 115.75%

$64.11

$105.0

AXS

$14,898,000.0

0.01%

Reduced 3.39%

168,112

$88.62

$106.53

Added 20.21%

$55.56

$94.89

IBP

$30,827,000.0

0.01%

Added 2.58%

175,908

$175.25

$328.92

Added 87.69%

$169.02

$281.04

PKG

$16,357,000.0

0.01%

Reduced 26.72%

72,660

$225.13

$238.86

Added 6.1%

$159.57

$250.82

ICFI

$31,321,000.0

0.01%

Reduced 9.3%

262,740

$119.21

$87.07

Reduced 26.96%

$114.99

$179.67

PODD

$18,633,000.0

0.01%

Reduced 9.63%

71,374

$261.07

$241.93

Reduced 7.33%

$160.19

$282.86

AWK

$20,453,000.0

0.01%

Reduced 74.65%

164,295

$124.49

$124.33

Reduced 0.13%

$113.34

$150.68

MRO

$14,108,000.0

0.01%

No Change

508,597

$27.74

$0.0

Reduced 100.0%

$0.0

AVTR

$22,634,000.0

0.01%

Added 0.08%

1,074,244

$21.07

$11.26

Reduced 46.56%

$19.59

$28.0

WAL

$30,007,000.0

0.01%

Added 24.29%

359,201

$83.54

$94.39

Added 12.99%

$53.75

$98.1

BASE

$31,803,000.0

0.01%

Added 26.69%

2,039,991

$15.59

$0.0

Reduced 100.0%

$0.0

WAT

$16,273,000.0

0.01%

Added 42.95%

43,867

$370.98

$381.29

Added 2.78%

$279.24

$416.24

MRVL

$22,544,000.0

0.01%

Reduced 92.04%

204,119

$110.45

$80.28

Reduced 27.32%

$53.19

$126.15

ORI

$14,424,000.0

0.01%

Added 12.37%

398,565

$36.19

$41.77

Added 15.42%

$27.2

$39.27

ORCC

$13,323,000.0

0.01%

Added 18.75%

881,181

$15.12

$0.0

Reduced 100.0%

$0.0

JBT

$15,897,000.0

0.01%

No Change

125,078

$127.1

$0.0

Reduced 100.0%

$0.0

JD

$15,366,000.0

0.01%

Added 4939.37%

443,213

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

JEF

$19,691,000.0

0.01%

Reduced 2.04%

251,169

$78.4

$58.94

Reduced 24.82%

$39.59

$82.68

JHG

$14,197,000.0

0.01%

No Change

333,825

$42.53

$48.22

Added 13.38%

$28.52

$45.74

JLL

$15,447,000.0

0.01%

No Change

61,024

$253.14

$342.76

Added 35.4%

$168.36

$288.5

ARCO

$18,968,000.0

0.01%

Added 88.5%

2,605,513

$7.28

$8.55

Added 17.45%

$7.02

$13.2

OVV

$12,215,000.0

0.01%

Added 90.91%

301,606

$40.5

$46.53

Added 14.89%

$36.91

$55.95

JANX

$18,654,000.0

0.01%

Added 1735.42%

348,417

$53.54

$13.07

Reduced 75.59%

$7.79

$71.71

ARCC

$16,964,000.0

0.01%

Added 22.94%

774,982

$21.89

$19.31

Reduced 11.79%

$19.32

$23.44

NEOG

$11,043,000.0

0.01%

Added 0.58%

909,706

$12.14

$10.8

Reduced 11.04%

$10.72

$18.58

AR

$31,481,000.0

0.01%

Added 41.92%

898,201

$35.05

$34.37

Reduced 1.94%

$20.56

$41.43

WDAY

$11,183,000.0

0.01%

Reduced 94.0%

43,341

$258.03

$162.92

Reduced 36.86%

$199.81

$311.28

ASHR

$16,314,000.0

0.01%

Added 120.73%

616,348

$26.47

$33.68

Added 27.24%

$21.56

$35.72

WFRD

$14,756,000.0

0.01%

Reduced 34.33%

206,007

$71.63

$105.51

Added 47.3%

$66.23

$135.0

PATK

$11,973,000.0

0.01%

Added 70.36%

144,126

$83.08

$140.85

Added 69.54%

$66.1

$98.9

ITRI

$31,230,000.0

0.01%

Added 23.26%

287,627

$108.58

$104.05

Reduced 4.17%

$71.0

$124.9

WIX

$31,611,000.0

0.01%

Added 261.88%

147,338

$214.55

$75.42

Reduced 64.85%

$117.58

$246.83

PEB

$14,435,000.0

0.01%

Reduced 18.52%

1,065,345

$13.55

$12.38

Reduced 8.63%

$11.65

$16.65

ACGL

$27,245,000.0

0.01%

Added 7.3%

295,023

$92.35

$100.95

Added 9.31%

$78.67

$116.47

PDD

$28,468,000.0

0.01%

Added 10.24%

293,515

$96.99

$105.23

Added 8.5%

$88.01

$164.69

NGD

$21,073,000.0

0.01%

Added 1.32%

8,496,204

$2.48

$10.57

Added 326.21%

$1.09

$3.25

INGR

$22,341,000.0

0.01%

Reduced 1.01%

162,416

$137.56

$120.11

Reduced 12.69%

$107.2

$155.44

MOD

$29,734,000.0

0.01%

Added 18.77%

256,485

$115.93

$215.72

Added 86.08%

$60.0

$146.84

PFGC

$18,702,000.0

0.01%

Added 0.93%

221,203

$84.55

$94.4

Added 11.65%

$61.6

$92.44

INTA

$26,660,000.0

0.01%

Reduced 4.6%

415,982

$64.09

$23.92

Reduced 62.68%

$30.36

$72.0

IMAX

$20,235,000.0

0.01%

Reduced 0.12%

790,437

$25.6

$37.28

Added 45.62%

$13.2

$26.84

IWF

$16,152,000.0

0.01%

Added 19.74%

40,222

$401.58

$456.84

Added 13.76%

$310.51

$419.53

CHKP

$28,168,000.0

0.01%

Added 5.06%

150,878

$186.7

$180.91

Reduced 3.1%

$145.75

$210.7

TWLO

$14,851,000.0

0.01%

Reduced 17.02%

137,409

$108.08

$115.02

Added 6.42%

$52.51

$117.92

EME

$24,624,000.0

0.01%

Reduced 11.57%

54,252

$453.9

$764.35

Added 68.4%

$219.07

$545.3

TPL

$12,597,000.0

0.01%

Added 11.93%

11,391

$1,105.96

$366.03

Reduced 66.9%

$467.62

$1,769.14

TRST

$14,718,000.0

0.01%

No Change

441,870

$33.31

$46.07

Added 38.31%

$25.83

$38.89

CLX

$12,515,000.0

0.01%

Added 25.99%

77,059

$162.41

$119.36

Reduced 26.51%

$127.6

$171.37

EQH

$16,880,000.0

0.01%

Reduced 27.15%

357,864

$47.17

$45.52

Reduced 3.5%

$31.76

$52.98

SNDX

$23,049,000.0

0.01%

Added 0.16%

1,743,517

$13.22

$21.01

Added 58.93%

$12.06

$25.34

CSX

$17,225,000.0

0.01%

Reduced 18.61%

533,781

$32.27

$40.61

Added 25.84%

$31.43

$40.12

TROX

$17,524,000.0

0.01%

Reduced 37.23%

1,740,224

$10.07

$7.46

Reduced 25.92%

$8.73

$20.7

TRS

$15,869,000.0

0.01%

No Change

645,381

$24.59

$36.11

Added 46.85%

$22.24

$28.51

UFPT

$30,156,000.0

0.01%

Added 47.41%

123,335

$244.51

$267.34

Added 9.34%

$157.08

$366.41

EMLC

$11,922,000.0

0.01%

Reduced 74.67%

515,881

$23.11

$26.33

Added 13.93%

$22.94

$25.55

CWAN

$21,850,000.0

0.01%

No Change

793,995

$27.52

$23.85

Reduced 13.34%

$15.62

$35.71

DAR

$23,418,000.0

0.01%

Added 176.2%

695,107

$33.69

$48.2

Added 43.07%

$32.55

$48.39

CELH

$22,900,000.0

0.01%

Added 6.95%

869,411

$26.34

$50.57

Added 91.99%

$25.23

$99.62

UAL

$14,695,000.0

0.01%

Added 27.31%

151,344

$97.1

$115.91

Added 19.37%

$37.02

$110.92

CGEM

$26,558,000.0

0.01%

Added 0.39%

2,180,497

$12.18

$12.23

Added 0.41%

$9.5

$30.19

DOCU

$28,389,000.0

0.01%

Reduced 26.56%

315,653

$89.94

$47.13

Reduced 47.6%

$48.7

$107.86

DRI

$11,804,000.0

0.01%

Reduced 3.09%

63,228

$186.69

$216.27

Added 15.84%

$135.87

$189.18

DVY

$11,675,000.0

0.01%

Reduced 5.1%

88,929

$131.29

$155.44

Added 18.39%

$112.42

$144.09

CRDO

$18,116,000.0

0.01%

Added 366.99%

269,550

$67.21

$111.4

Added 65.75%

$16.82

$86.69

CTRA

$16,839,000.0

0.01%

Reduced 21.09%

659,333

$25.54

$30.66

Added 20.05%

$22.3

$29.95

DVN

$20,480,000.0

0.01%

Reduced 32.76%

625,735

$32.73

$43.81

Added 33.85%

$30.39

$55.09

TRV

$21,399,000.0

0.01%

Added 4.46%

88,836

$240.89

$301.49

Added 25.16%

$200.21

$269.56

EQT

$11,579,000.0

0.01%

Reduced 13.26%

251,119

$46.11

$56.79

Added 23.16%

$30.02

$54.59

SPHD

$31,865,000.0

0.01%

Reduced 2.23%

659,614

$48.31

$51.54

Added 6.69%

$40.84

$51.89

DAL

$19,138,000.0

0.01%

Reduced 7.13%

316,340

$60.5

$75.35

Added 24.55%

$37.29

$69.98

DKS

$22,452,000.0

0.01%

Added 0.92%

98,115

$228.84

$208.29

Reduced 8.98%

$148.92

$239.3

TCBI

$13,785,000.0

0.01%

No Change

176,282

$78.2

$104.47

Added 33.59%

$54.68

$91.8

DLR

$29,751,000.0

0.01%

Reduced 17.75%

167,776

$177.33

$171.62

Reduced 3.22%

$131.42

$198.0

CYTK

$14,805,000.0

0.01%

Added 0.2%

314,753

$47.04

$62.34

Added 32.53%

$44.49

$84.11

STWD

$15,839,000.0

0.01%

Added 12.35%

835,858

$18.95

$18.12

Reduced 4.38%

$18.12

$21.19

TENB

$14,853,000.0

0.01%

Reduced 11.83%

377,185

$39.38

$21.23

Reduced 46.09%

$35.25

$53.5

SRPT

$28,526,000.0

0.01%

Added 0.4%

234,610

$121.59

$18.5

Reduced 84.78%

$102.16

$173.25

COLM

$16,346,000.0

0.01%

No Change

194,768

$83.93

$63.07

Reduced 24.85%

$73.04

$91.3

EGO

$12,668,000.0

0.01%

Reduced 20.17%

852,864

$14.85

$39.02

Added 162.76%

$9.72

$19.06

EQIX

$30,923,000.0

0.01%

Added 6.4%

32,797

$942.89

$848.12

Reduced 10.05%

$684.14

$994.03

TALO

$11,471,000.0

0.01%

No Change

1,181,441

$9.71

$12.71

Added 30.9%

$8.89

$14.67

SNA

$12,481,000.0

0.01%

Added 29.83%

36,766

$339.48

$369.34

Added 8.8%

$252.98

$373.9

TAP

$23,230,000.0

0.01%

Added 9.85%

405,281

$57.32

$51.76

Reduced 9.7%

$49.19

$69.18

CPT

$13,018,000.0

0.01%

Reduced 3.43%

112,192

$116.04

$106.63

Reduced 8.11%

$90.5

$127.69

CCS

$16,081,000.0

0.01%

Reduced 17.85%

219,215

$73.36

$69.79

Reduced 4.87%

$68.49

$108.42

AES

$22,265,000.0

0.01%

Added 22.2%

1,730,068

$12.87

$16.05

Added 24.71%

$11.49

$22.21

AFL

$31,819,000.0

0.01%

Reduced 17.57%

307,610

$103.44

$117.15

Added 13.25%

$75.08

$115.5

CMI

$21,589,000.0

0.01%

Reduced 28.17%

61,932

$348.6

$577.73

Added 65.73%

$234.49

$387.9

DG

$12,893,000.0

0.01%

Added 240.69%

170,058

$75.82

$146.65

Added 93.42%

$66.43

$168.07

DY

$27,665,000.0

0.01%

Added 11.69%

158,941

$174.06

$400.47

Added 130.08%

$111.19

$207.2

EBAY

$18,948,000.0

0.01%

Added 19.87%

305,870

$61.95

$86.55

Added 39.71%

$40.74

$71.52

DYN

$30,756,000.0

0.01%

Reduced 0.87%

1,305,465

$23.56

$16.8

Reduced 28.69%

$13.99

$47.45

EEM

$16,811,000.0

0.01%

Added 0.21%

401,985

$41.82

$60.07

Added 43.64%

$38.27

$47.44

ESGV

$17,537,000.0

0.01%

Added 90.51%

167,195

$104.89

$120.65

Added 15.03%

$86.2

$109.32

CF

$26,882,000.0

0.01%

Added 187.83%

315,073

$85.32

$92.64

Added 8.58%

$69.13

$98.25

CHDN

$19,942,000.0

0.01%

Reduced 21.08%

149,337

$133.54

$93.55

Reduced 29.95%

$111.1

$150.21

SYY

$17,045,000.0

0.01%

Added 13.82%

222,939

$76.46

$86.53

Added 13.17%

$69.03

$82.89

DBX

$18,768,000.0

0.01%

Reduced 3.18%

624,775

$30.04

$25.0

Reduced 16.78%

$20.68

$33.43

THC

$20,555,000.0

0.01%

Reduced 14.47%

162,839

$126.23

$201.37

Added 59.53%

$79.0

$171.2

EMR

$28,778,000.0

0.01%

Reduced 2.41%

232,215

$123.93

$157.38

Added 26.99%

$91.65

$134.85

ENB

$25,831,000.0

0.01%

Added 3.06%

609,389

$42.39

$50.32

Added 18.71%

$32.85

$45.78

CNI

$20,572,000.0

0.01%

Reduced 10.92%

202,852

$101.42

$101.43

Added 0.01%

$98.96

$134.02

STAG

$21,994,000.0

0.01%

Added 169.02%

650,334

$33.82

$39.31

Added 16.23%

$32.27

$41.63

CINF

$13,774,000.0

0.01%

Added 41.98%

95,853

$143.7

$172.65

Added 20.15%

$104.78

$161.75

UNM

$28,734,000.0

0.01%

Added 35.95%

393,457

$73.03

$74.56

Added 2.1%

$46.39

$77.63

CFG

$22,117,000.0

0.01%

Added 13.25%

505,431

$43.76

$68.12

Added 55.67%

$30.24

$49.25

CHD

$25,649,000.0

0.01%

Reduced 2.4%

244,960

$104.71

$100.53

Reduced 3.99%

$96.09

$113.5

DOX

$12,171,000.0

0.01%

Added 93.47%

142,960

$85.14

$73.34

Reduced 13.86%

$74.41

$94.04

TD

$26,261,000.0

0.01%

Reduced 0.11%

493,893

$53.17

$96.68

Added 81.83%

$51.25

$64.91

SLF

$11,339,000.0

0.01%

Added 0.88%

191,231

$59.3

$65.21

Added 9.97%

$46.41

$62.85

CHUY

$12,079,000.0

0.01%

No Change

322,119

$37.5

$0.0

Reduced 100.0%

$0.0

STLD

$26,911,000.0

0.01%

Reduced 26.33%

235,922

$114.07

$202.39

Added 77.43%

$104.6

$155.56

TOST

$25,782,000.0

0.01%

No Change

707,344

$36.45

$27.73

Reduced 23.92%

$16.13

$44.12

TPH

$24,527,000.0

0.01%

Added 0.99%

676,422

$36.26

$35.46

Reduced 2.21%

$33.24

$47.78

SONO

$10,993,000.0

0.01%

Reduced 20.77%

730,934

$15.04

$17.08

Added 13.56%

$10.23

$19.76

ED

$15,486,000.0

0.01%

Reduced 33.85%

173,561

$89.23

$107.34

Added 20.3%

$85.85

$107.75

ORAN

$1,171,000.0

0.0%

No Change

106,608

$10.99

$0.0

Reduced 100.0%

$0.0

PAGS

$667,000.0

0.0%

No Change

106,589

$6.26

$10.99

Added 75.56%

$6.11

$14.98

ORRF

$2,718,000.0

0.0%

Reduced 31.23%

74,251

$36.61

$39.48

Added 7.84%

$24.7

$41.99

WOR

$341,000.0

0.0%

Reduced 54.06%

8,505

$40.11

$59.1

Added 47.34%

$37.88

$69.96

ORA

$443,000.0

0.0%

No Change

6,548

$67.72

$123.15

Added 81.85%

$59.41

$84.3

PAHC

$230,000.0

0.0%

No Change

10,994

$21.0

$53.07

Added 152.71%

$10.04

$25.98

TOL

$10,559,000.0

0.0%

Reduced 34.13%

83,839

$125.95

$153.28

Added 21.7%

$95.46

$169.52

TPB

$3,863,000.0

0.0%

Reduced 47.18%

64,280

$60.1

$129.97

Added 116.26%

$21.98

$66.18

WPM

$7,253,000.0

0.0%

Added 0.84%

129,027

$56.21

$135.98

Added 141.91%

$38.57

$68.64

OR

$222,000.0

0.0%

Added 4.55%

12,282

$18.09

$40.03

Added 121.28%

$12.77

$21.29

ORIC

$7,668,000.0

0.0%

No Change

950,279

$8.07

$10.42

Added 29.12%

$6.33

$16.65

SYNA

$193,000.0

0.0%

No Change

2,600

$74.44

$89.23

Added 19.87%

$67.83

$115.85

TOWN

$1,036,000.0

0.0%

Added 182.71%

30,422

$34.06

$37.65

Added 10.54%

$25.7

$38.28

ORGO

$58,000.0

0.0%

No Change

18,125

$3.2

$3.77

Added 17.81%

$2.17

$4.57

OPEN

$25,000.0

0.0%

No Change

15,735

$1.6

$4.88

Added 205.0%

$1.33

$3.78

WOPEY

$141,000.0

0.0%

No Change

9,101

$15.6

$0.0

Reduced 100.0%

$0.0

WPC

$4,809,000.0

0.0%

Added 29.69%

88,274

$54.48

$71.21

Added 30.71%

$52.91

$65.76

WVE

$267,000.0

0.0%

Reduced 54.18%

21,635

$12.37

$13.45

Added 8.73%

$3.5

$16.74

WULF

$2,850,000.0

0.0%

Reduced 26.6%

503,680

$5.66

$14.29

Added 152.47%

$1.43

$9.3

SXC

$849,000.0

0.0%

Reduced 0.4%

79,394

$10.7

$8.27

Reduced 22.71%

$7.47

$12.82

WU

$5,029,000.0

0.0%

Reduced 19.02%

474,479

$10.6

$10.28

Reduced 3.02%

$10.19

$14.19

OOMA

$217,000.0

0.0%

No Change

15,497

$14.06

$11.86

Reduced 15.65%

$6.5

$17.0

OPCH

$3,252,000.0

0.0%

Reduced 82.15%

140,213

$23.2

$34.0

Added 46.55%

$21.39

$34.63

OFG

$5,046,000.0

0.0%

Reduced 15.11%

119,245

$42.32

$40.94

Reduced 3.26%

$33.19

$47.66

WTW

$3,820,000.0

0.0%

Reduced 5.52%

12,197

$313.24

$330.04

Added 5.36%

$242.54

$334.99

OFIX

$365,000.0

0.0%

No Change

20,912

$17.46

$12.8

Reduced 26.69%

$12.08

$20.73

WTTR

$2,909,000.0

0.0%

Reduced 20.35%

219,740

$13.24

$12.89

Reduced 2.64%

$7.25

$15.14

OLP

$249,000.0

0.0%

No Change

9,177

$27.24

$22.44

Reduced 17.62%

$19.25

$30.45

OGN

$3,719,000.0

0.0%

Added 36.99%

249,304

$14.92

$8.21

Reduced 44.97%

$13.87

$23.1

SWX

$495,000.0

0.0%

Reduced 58.13%

7,008

$70.71

$83.26

Added 17.75%

$57.55

$80.29

WTM

$641,000.0

0.0%

Added 27.91%

330

$1,945.06

$2,185.0

Added 12.34%

$1,554.5

$2,023.0

SWN

$386,000.0

0.0%

No Change

54,379

$7.11

$0.0

Reduced 100.0%

$0.0

WTI

$21,000.0

0.0%

No Change

10,291

$2.13

$2.38

Added 11.74%

$1.33

$3.28

OI

$200,000.0

0.0%

Added 20.99%

18,523

$10.84

$16.63

Added 53.41%

$9.85

$17.58

WTFC

$216,000.0

0.0%

No Change

1,735

$124.71

$161.35

Added 29.38%

$89.68

$142.04

SWM

$565,000.0

0.0%

Added 51.29%

51,913

$10.9

$0.0

Reduced 100.0%

$0.0

OIS

$712,000.0

0.0%

Added 5.39%

140,900

$5.06

$9.1

Added 79.84%

$3.91

$6.57

SWKS

$8,215,000.0

0.0%

Reduced 9.82%

92,645

$88.68

$62.1

Reduced 29.97%

$82.13

$120.86

OKTA

$416,000.0

0.0%

Added 7.27%

5,281

$78.8

$86.74

Added 10.08%

$70.56

$114.5

WTS

$1,194,000.0

0.0%

Reduced 1.03%

5,874

$203.3

$319.22

Added 57.02%

$175.37

$222.7

WOOF

$198,000.0

0.0%

No Change

52,093

$3.81

$2.62

Reduced 31.23%

$1.41

$6.29

OSIS

$1,336,000.0

0.0%

Reduced 3.56%

7,980

$167.43

$271.26

Added 62.01%

$126.57

$189.13

OSK

$379,000.0

0.0%

Reduced 4.96%

3,988

$95.07

$171.71

Added 80.61%

$89.08

$127.98

OSPN

$672,000.0

0.0%

Reduced 0.34%

36,293

$18.54

$11.25

Reduced 39.32%

$9.22

$19.58

OSTK

$211,000.0

0.0%

No Change

20,822

$10.17

$0.0

Reduced 100.0%

$0.0

OSUR

$566,000.0

0.0%

Reduced 11.74%

156,869

$3.61

$2.71

Reduced 24.93%

$3.52

$8.04

WOOD

$14,000.0

0.0%

No Change

190

$76.34

$77.87

Added 2.0%

$73.83

$86.79

SYBT

$1,114,000.0

0.0%

No Change

15,562

$71.61

$71.2

Reduced 0.57%

$42.35

$79.79

PAG

$608,000.0

0.0%

Reduced 48.43%

3,991

$152.44

$166.68

Added 9.34%

$142.32

$179.72

OLPX

$333,000.0

0.0%

No Change

150,242

$2.22

$1.5

Reduced 32.43%

$1.19

$2.77

ONL

$26,000.0

0.0%

No Change

7,227

$3.71

$2.57

Reduced 30.73%

$3.01

$5.48

WOLF

$1,000.0

0.0%

Reduced 99.51%

216

$6.66

$15.74

Added 136.34%

$4.66

$37.24

OMCL

$1,284,000.0

0.0%

Added 0.87%

28,856

$44.52

$37.07

Reduced 16.73%

$25.12

$55.75

WNC

$466,000.0

0.0%

No Change

27,206

$17.13

$11.03

Reduced 35.61%

$15.35

$30.07

WMS

$4,793,000.0

0.0%

No Change

41,463

$115.6

$175.38

Added 51.71%

$110.75

$184.27

OMER

$128,000.0

0.0%

No Change

13,000

$9.88

$11.23

Added 13.66%

$2.61

$13.6

OMF

$2,711,000.0

0.0%

Added 30.64%

52,006

$52.13

$61.64

Added 18.24%

$41.7

$57.97

OMI

$792,000.0

0.0%

No Change

60,655

$13.07

$2.8

Reduced 78.58%

$11.42

$28.35

ON

$1,882,000.0

0.0%

Added 65.93%

29,860

$63.05

$65.2

Added 3.41%

$53.1

$85.16

ONB

$1,970,000.0

0.0%

Reduced 4.99%

90,803

$21.7

$25.88

Added 19.26%

$15.36

$24.17

ONCY

$11,000.0

0.0%

No Change

12,666

$0.92

$0.89

Reduced 3.26%

$0.71

$1.53

ONEW

$381,000.0

0.0%

No Change

21,970

$17.38

$13.86

Reduced 20.25%

$14.29

$31.36

SXT

$284,000.0

0.0%

Added 67.82%

3,994

$71.26

$97.48

Added 36.79%

$55.02

$82.99

SUI

$2,182,000.0

0.0%

Added 353.18%

17,751

$122.97

$125.69

Added 2.21%

$110.98

$147.83

PFC

$2,394,000.0

0.0%

Reduced 30.46%

93,661

$25.57

$0.0

Reduced 100.0%

$0.0

WCLD

$599,000.0

0.0%

No Change

15,981

$37.52

$27.88

Reduced 25.69%

$27.78

$41.87

PFF

$1,297,000.0

0.0%

Added 1.5%

41,275

$31.44

$31.47

Added 0.1%

$30.56

$33.59

PFFV

$13,000.0

0.0%

No Change

554

$24.04

$22.51

Reduced 6.36%

$22.92

$24.48

WCC

$515,000.0

0.0%

Reduced 4.9%

2,850

$180.96

$315.27

Added 74.22%

$132.37

$216.17

PFG

$2,984,000.0

0.0%

Reduced 14.05%

38,555

$77.41

$97.34

Added 25.75%

$72.21

$91.98

PFS

$487,000.0

0.0%

Reduced 3.96%

25,825

$18.87

$23.79

Added 26.07%

$13.07

$22.24

WBS

$5,392,000.0

0.0%

Reduced 21.6%

97,656

$55.22

$73.13

Added 32.43%

$39.34

$63.99

WBD

$1,848,000.0

0.0%

Reduced 31.32%

174,870

$10.57

$27.36

Added 158.85%

$6.64

$12.7

PBRA

$2,742,000.0

0.0%

Added 7.97%

231,616

$11.84

$0.0

Reduced 100.0%

$0.0

WBA

$351,000.0

0.0%

Reduced 84.69%

37,625

$9.33

$0.0

Reduced 100.0%

$0.0

PGC

$335,000.0

0.0%

No Change

10,472

$32.05

$35.23

Added 9.92%

$20.3

$37.88

PGEN

$37,000.0

0.0%

No Change

33,057

$1.12

$4.29

Added 283.04%

$0.65

$1.93

PBYI

$44,000.0

0.0%

No Change

14,747

$3.05

$6.94

Added 127.54%

$2.23

$7.73

PCAR

$8,355,000.0

0.0%

Reduced 3.62%

80,325

$104.02

$127.35

Added 22.43%

$90.04

$125.5

WB

$285,000.0

0.0%

Added 9.23%

29,884

$9.55

$10.19

Added 6.7%

$7.03

$12.4

PCH

$619,000.0

0.0%

No Change

14,402

$43.01

$41.73

Reduced 2.98%

$37.06

$47.65

PCTY

$179,000.0

0.0%

No Change

900

$199.47

$117.85

Reduced 40.92%

$129.94

$215.68

WLY

$992,000.0

0.0%

No Change

22,705

$43.71

$29.24

Reduced 33.1%

$32.5

$53.96

WLK

$1,762,000.0

0.0%

Added 1209.8%

15,377

$114.65

$95.93

Reduced 16.33%

$108.95

$162.64

WLFC

$394,000.0

0.0%

No Change

1,901

$207.55

$200.18

Reduced 3.55%

$46.2

$235.43

PFSI

$1,146,000.0

0.0%

Added 101.36%

11,220

$102.14

$95.6

Reduced 6.4%

$83.03

$119.13

PGNY

$727,000.0

0.0%

Reduced 1.67%

42,171

$17.25

$21.95

Added 27.25%

$13.39

$42.08

SWBI

$345,000.0

0.0%

No Change

26,709

$12.92

$11.68

Reduced 9.6%

$9.68

$18.05

SVM

$972,000.0

0.0%

No Change

196,866

$4.94

$10.41

Added 110.73%

$2.22

$5.32

PGRE

$616,000.0

0.0%

Added 2.52%

124,786

$4.94

$6.6

Added 33.6%

$4.21

$5.47

PGX

$23,000.0

0.0%

No Change

2,000

$11.53

$11.34

Reduced 1.65%

$11.23

$12.54

WETF

$919,000.0

0.0%

No Change

87,549

$10.5

$0.0

Reduced 100.0%

$0.0

PHG

$202,000.0

0.0%

Reduced 3.87%

8,004

$25.32

$29.46

Added 16.35%

$19.55

$32.91

WEN

$1,135,000.0

0.0%

Added 103.05%

69,678

$16.3

$8.02

Reduced 50.8%

$14.13

$20.65

PHO

$291,000.0

0.0%

No Change

4,433

$65.79

$74.22

Added 12.81%

$58.8

$72.59

SVC

$42,000.0

0.0%

No Change

9,230

$4.62

$2.2

Reduced 52.38%

$2.29

$8.01

SUSB

$825,000.0

0.0%

Reduced 41.39%

33,430

$24.7

$25.27

Added 2.31%

$24.17

$25.2

PFBC

$1,875,000.0

0.0%

Reduced 0.98%

21,714

$86.38

$91.19

Added 5.57%

$66.88

$99.78

PI

$2,481,000.0

0.0%

Added 7.89%

17,083

$145.26

$116.04

Reduced 20.12%

$95.96

$239.88

PII

$7,691,000.0

0.0%

Reduced 8.45%

133,495

$57.62

$69.33

Added 20.32%

$52.77

$100.91

WDFC

$7,108,000.0

0.0%

No Change

29,290

$242.68

$238.53

Reduced 1.71%

$211.03

$292.36

SUSA

$1,507,000.0

0.0%

Added 3.07%

12,396

$121.59

$140.96

Added 15.93%

$101.26

$127.15

PINC

$3,797,000.0

0.0%

No Change

179,146

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PINE

$3,949,000.0

0.0%

Added 1.51%

235,218

$16.79

$19.64

Added 16.97%

$14.33

$19.42

SUPN

$1,001,000.0

0.0%

No Change

27,683

$36.16

$51.65

Added 42.84%

$25.53

$39.37

WDC

$597,000.0

0.0%

Added 12.79%

10,026

$59.63

$282.58

Added 373.89%

$52.77

$81.55

SUM

$7,345,000.0

0.0%

No Change

188,888

$38.89

$0.0

Reduced 100.0%

$0.0

WD

$4,749,000.0

0.0%

Added 11.4%

48,855

$97.21

$63.23

Reduced 34.96%

$85.63

$118.19

PETQ

$1,198,000.0

0.0%

No Change

38,826

$30.88

$0.0

Reduced 100.0%

$0.0

WEAV

$917,000.0

0.0%

Reduced 0.55%

57,656

$15.92

$6.25

Reduced 60.74%

$8.1

$16.56

PBF

$334,000.0

0.0%

Reduced 36.13%

12,617

$26.55

$35.51

Added 33.75%

$24.21

$62.88

WRN

$5,014,000.0

0.0%

No Change

4,780,000

$1.05

$3.2

Added 204.76%

$0.95

$1.66

PBH

$915,000.0

0.0%

No Change

11,720

$78.09

$66.33

Reduced 15.06%

$60.0

$86.36

WRLD

$211,000.0

0.0%

No Change

1,835

$115.23

$123.09

Added 6.82%

$101.85

$149.31

PBI

$729,000.0

0.0%

No Change

100,755

$7.24

$10.78

Added 48.9%

$3.68

$8.8

PBR

$2,232,000.0

0.0%

Added 11.14%

173,625

$12.86

$14.87

Added 15.63%

$12.55

$17.91

PBW

$0.0

0.0%

No Change

31

$20.48

$34.24

Added 67.19%

$17.52

$26.21

WRE

$193,000.0

0.0%

No Change

11,511

$16.77

$0.0

Reduced 100.0%

$0.0

OTEX

$1,440,000.0

0.0%

Reduced 30.54%

50,966

$28.26

$25.07

Reduced 11.29%

$26.84

$45.47

TSHA

$199,000.0

0.0%

No Change

100,367

$1.99

$4.61

Added 131.66%

$1.19

$4.32

PD

$579,000.0

0.0%

No Change

31,752

$18.26

$8.04

Reduced 55.97%

$16.46

$25.47

WRB

$1,366,000.0

0.0%

Reduced 1.47%

23,358

$58.52

$70.41

Added 20.32%

$50.73

$65.49

OTTR

$1,761,000.0

0.0%

Reduced 19.28%

23,858

$73.84

$87.15

Added 18.03%

$71.66

$100.84

OUT

$2,673,000.0

0.0%

Reduced 8.16%

150,701

$17.74

$26.89

Added 51.58%

$12.57

$19.98

TAC

$1,133,000.0

0.0%

Reduced 38.63%

80,256

$14.12

$13.24

Reduced 6.23%

$5.94

$14.64

TSLX

$7,273,000.0

0.0%

Added 4.4%

341,477

$21.3

$20.17

Reduced 5.31%

$19.5

$22.35

OXM

$508,000.0

0.0%

No Change

6,647

$76.56

$40.02

Reduced 47.73%

$72.24

$113.88

OXY

$9,806,000.0

0.0%

Reduced 1.31%

198,469

$49.41

$46.31

Reduced 6.27%

$45.17

$71.19

OZK

$2,655,000.0

0.0%

Reduced 4.45%

59,635

$44.53

$51.4

Added 15.43%

$37.43

$51.5

PAAS

$4,550,000.0

0.0%

Added 5.12%

225,210

$20.2

$55.21

Added 173.32%

$12.16

$26.05

PACB

$321,000.0

0.0%

No Change

175,839

$1.83

$1.82

Reduced 0.55%

$1.16

$7.5

PACK

$198,000.0

0.0%

No Change

28,853

$6.88

$5.75

Reduced 16.42%

$3.85

$9.04

TAK

$246,000.0

0.0%

Added 17.39%

18,654

$13.24

$17.89

Added 35.12%

$12.58

$15.08

PDCO

$172,000.0

0.0%

No Change

5,580

$30.86

$0.0

Reduced 100.0%

$0.0

TRTX

$922,000.0

0.0%

Reduced 0.42%

108,588

$8.5

$8.95

Added 5.29%

$5.12

$9.66

PDFS

$196,000.0

0.0%

No Change

6,292

$31.3

$29.07

Reduced 7.12%

$26.6

$39.7

WLDN

$304,000.0

0.0%

No Change

7,987

$38.09

$115.2

Added 202.44%

$18.37

$50.0

PDM

$912,000.0

0.0%

Reduced 17.08%

99,764

$9.15

$8.86

Reduced 3.17%

$5.93

$11.12

WK

$267,000.0

0.0%

Added 10.91%

2,440

$109.5

$69.85

Reduced 36.21%

$65.47

$116.83

PDS

$4,080,000.0

0.0%

Added 6.14%

66,821

$61.07

$87.17

Added 42.74%

$55.33

$79.07

PEAK

$1,969,000.0

0.0%

Reduced 4.07%

97,165

$20.27

$0.0

Reduced 100.0%

$0.0

PAR

$1,144,000.0

0.0%

No Change

15,756

$72.67

$22.24

Reduced 69.4%

$37.74

$82.24

WIT

$270,000.0

0.0%

Added 116.01%

76,405

$3.54

$2.51

Reduced 29.1%

$3.28

$7.3

STTK

$1,915,000.0

0.0%

No Change

1,570,285

$1.22

$3.77

Added 209.02%

$0.94

$11.76

WSBC

$1,219,000.0

0.0%

No Change

37,484

$32.54

$37.89

Added 16.44%

$25.56

$37.36

PATH

$1,644,000.0

0.0%

Added 3397.65%

129,378

$12.71

$12.89

Added 1.42%

$10.37

$27.87

TS

$2,450,000.0

0.0%

Reduced 67.31%

64,849

$37.79

$46.91

Added 24.13%

$27.24

$40.73

WHD

$2,802,000.0

0.0%

Reduced 29.26%

48,026

$58.36

$58.0

Reduced 0.62%

$39.1

$70.01

WH

$638,000.0

0.0%

No Change

6,337

$100.79

$77.29

Reduced 23.32%

$67.67

$105.72

WGO

$3,179,000.0

0.0%

No Change

66,549

$47.78

$48.79

Added 2.11%

$45.44

$74.1

PAYC

$5,547,000.0

0.0%

Added 29.74%

27,067

$204.97

$130.97

Reduced 36.1%

$139.5

$242.74

PAYO

$206,000.0

0.0%

No Change

20,585

$10.04

$6.33

Reduced 36.95%

$4.22

$11.29

WFG

$534,000.0

0.0%

Added 26.24%

6,182

$86.53

$73.37

Reduced 15.21%

$73.91

$102.4

WF

$202,000.0

0.0%

No Change

5,466

$37.04

$69.29

Added 87.07%

$28.49

$38.05

STRO

$85,000.0

0.0%

Reduced 1.04%

46,648

$1.84

$15.52

Added 743.48%

$1.67

$6.13

PB

$3,357,000.0

0.0%

Added 29.84%

44,556

$75.35

$74.51

Reduced 1.11%

$57.16

$86.76

PARR

$540,000.0

0.0%

No Change

30,631

$17.64

$43.3

Added 145.46%

$14.84

$40.7

TDS

$1,975,000.0

0.0%

Reduced 6.53%

57,914

$34.11

$45.8

Added 34.27%

$13.69

$36.53

ACMR

$418,000.0

0.0%

No Change

27,728

$15.1

$62.48

Added 313.77%

$13.87

$34.4

TMDX

$861,000.0

0.0%

Reduced 91.98%

13,810

$62.35

$135.06

Added 116.62%

$55.0

$177.37

YOU

$1,154,000.0

0.0%

No Change

43,324

$26.64

$33.76

Added 26.73%

$16.05

$38.88

YORW

$257,000.0

0.0%

No Change

7,872

$32.72

$31.81

Reduced 2.78%

$30.02

$41.96

ACNB

$208,000.0

0.0%

No Change

5,223

$39.83

$52.77

Added 32.49%

$30.24

$50.72

ACT

$591,000.0

0.0%

No Change

18,270

$32.38

$43.17

Added 33.32%

$26.13

$37.42

YMM

$3,270,000.0

0.0%

Added 8.75%

302,288

$10.82

$9.92

Reduced 8.32%

$5.7

$12.47

TKR

$509,000.0

0.0%

Reduced 81.5%

7,140

$71.37

$106.04

Added 48.58%

$69.35

$94.71

TKC

$66,000.0

0.0%

No Change

10,214

$6.51

$6.56

Added 0.77%

$4.76

$8.47

ACWI

$1,493,000.0

0.0%

No Change

12,710

$117.5

$146.28

Added 24.49%

$102.03

$123.58

OAS

$2,746,000.0

0.0%

Added 65.63%

23,490

$116.92

$0.0

Reduced 100.0%

$0.0

TK

$766,000.0

0.0%

No Change

86,706

$8.84

$10.49

Added 18.67%

$5.98

$9.95

YI

$7,000.0

0.0%

No Change

11,310

$0.62

$7.4

Added 1093.55%

$0.41

$1.6

ADC

$3,196,000.0

0.0%

Reduced 1.45%

45,373

$70.45

$74.74

Added 6.09%

$54.28

$78.39

TME

$3,381,000.0

0.0%

Added 0.44%

297,960

$11.35

$16.34

Added 43.96%

$8.71

$15.77

NEP

$1,248,000.0

0.0%

Reduced 2.18%

70,156

$17.8

$0.0

Reduced 100.0%

$0.0

YEXT

$638,000.0

0.0%

No Change

100,352

$6.36

$4.9

Reduced 22.96%

$4.29

$8.75

YETI

$613,000.0

0.0%

Added 54.08%

15,930

$38.51

$47.15

Added 22.44%

$33.41

$49.01

NEU

$3,157,000.0

0.0%

Added 26.13%

5,976

$528.35

$723.9

Added 37.01%

$480.0

$650.0

NFBK

$476,000.0

0.0%

Added 145.63%

41,001

$11.62

$13.87

Added 19.36%

$6.98

$14.39

NFE

$2,439,000.0

0.0%

Added 3.0%

161,355

$15.12

$1.26

Reduced 91.67%

$7.82

$35.58

NFG

$4,995,000.0

0.0%

Reduced 35.16%

82,320

$60.68

$85.77

Added 41.35%

$45.32

$69.83

YMAB

$401,000.0

0.0%

Reduced 0.3%

51,296

$7.83

$0.0

Reduced 100.0%

$0.0

ADPT

$428,000.0

0.0%

No Change

71,412

$6.0

$15.77

Added 162.83%

$2.28

$8.33

TER

$1,327,000.0

0.0%

Reduced 85.05%

10,541

$125.92

$300.11

Added 138.33%

$92.29

$163.21

TM

$1,127,000.0

0.0%

Added 2.55%

5,796

$194.61

$244.22

Added 25.49%

$159.04

$255.23

NMFC

$4,084,000.0

0.0%

Added 62.02%

362,751

$11.26

$7.96

Reduced 29.31%

$10.62

$13.1

XLK

$5,266,000.0

0.0%

Added 11.8%

22,649

$232.52

$141.13

Reduced 39.3%

$190.75

$241.88

NMIH

$2,851,000.0

0.0%

Added 4.48%

77,573

$36.76

$41.05

Added 11.67%

$28.73

$42.49

TMCI

$158,000.0

0.0%

Reduced 37.13%

21,268

$7.44

$2.26

Reduced 69.62%

$3.92

$15.98

NMR

$206,000.0

0.0%

Added 0.4%

35,714

$5.79

$9.12

Added 57.51%

$4.66

$6.62

NMRK

$1,350,000.0

0.0%

Reduced 1.93%

105,437

$12.81

$16.85

Added 31.54%

$9.44

$16.1

NNN

$5,244,000.0

0.0%

Reduced 29.47%

128,391

$40.85

$42.91

Added 5.04%

$37.55

$49.57

NNOX

$168,000.0

0.0%

No Change

23,366

$7.2

$2.44

Reduced 66.11%

$5.26

$14.28

NKTX

$130,000.0

0.0%

No Change

33,199

$3.94

$2.02

Reduced 48.73%

$2.08

$16.24

TEF

$265,000.0

0.0%

Added 3.08%

66,141

$4.02

$3.81

Reduced 5.22%

$3.82

$4.93

XLF

$2,656,000.0

0.0%

No Change

54,963

$48.33

$54.26

Added 12.27%

$38.25

$51.62

TECK

$7,288,000.0

0.0%

Added 6.83%

179,825

$40.53

$55.01

Added 35.73%

$36.5

$55.13

TECH

$460,000.0

0.0%

Added 11.28%

6,393

$72.03

$66.78

Reduced 7.29%

$61.16

$85.57

NOG

$915,000.0

0.0%

Reduced 93.3%

24,641

$37.16

$25.64

Reduced 31.0%

$31.13

$44.31

NOK

$1,294,000.0

0.0%

Reduced 3.65%

292,259

$4.43

$7.07

Added 59.59%

$3.29

$4.95

XRX

$736,000.0

0.0%

No Change

87,378

$8.43

$2.34

Reduced 72.24%

$8.02

$19.78

NINE

$231,000.0

0.0%

No Change

198,058

$1.17

$0.59

Reduced 49.57%

$0.75

$3.26

NIO

$58,000.0

0.0%

Added 65.0%

13,472

$4.36

$5.04

Added 15.6%

$3.61

$7.71

YY

$432,000.0

0.0%

No Change

10,338

$41.85

$0.0

Reduced 100.0%

$0.0

NJR

$3,578,000.0

0.0%

No Change

76,700

$46.65

$52.42

Added 12.37%

$39.44

$51.95

TDY

$564,000.0

0.0%

Added 5.37%

1,216

$464.13

$647.56

Added 39.52%

$355.41

$492.0

XLI

$71,000.0

0.0%

Added 84.46%

546

$131.76

$173.18

Added 31.44%

$112.47

$144.51

NBTB

$3,095,000.0

0.0%

Added 24.37%

64,819

$47.76

$46.65

Reduced 2.32%

$32.79

$52.44

NCBS

$205,000.0

0.0%

No Change

1,962

$104.91

$0.0

Reduced 100.0%

$0.0

TNC

$814,000.0

0.0%

Added 4.75%

9,993

$81.53

$81.97

Added 0.54%

$78.57

$124.11

NCLH

$141,000.0

0.0%

Added 1.27%

5,512

$25.73

$23.32

Reduced 9.37%

$14.69

$28.64

THRY

$180,000.0

0.0%

No Change

12,193

$14.8

$3.9

Reduced 73.65%

$13.06

$26.42

NCR

$7,056,000.0

0.0%

No Change

509,893

$13.84

$0.0

Reduced 100.0%

$0.0

THRM

$190,000.0

0.0%

Added 22.92%

4,762

$39.93

$32.2

Reduced 19.36%

$37.95

$62.93

ZD

$1,632,000.0

0.0%

Added 47.84%

30,048

$54.34

$33.51

Reduced 38.33%

$37.76

$70.9

THR

$555,000.0

0.0%

No Change

19,309

$28.77

$50.42

Added 75.25%

$23.76

$35.93

TNDM

$898,000.0

0.0%

No Change

24,942

$36.02

$19.17

Reduced 46.78%

$21.85

$53.69

AAXJ

$2,300,000.0

0.0%

Reduced 1.58%

31,873

$72.18

$101.71

Added 40.91%

$62.92

$82.25

TIXT

$270,000.0

0.0%

Added 59.41%

69,002

$3.93

$0.0

Reduced 100.0%

$0.0

THO

$181,000.0

0.0%

No Change

1,898

$95.71

$119.98

Added 25.36%

$88.37

$129.31

NECB

$550,000.0

0.0%

No Change

22,516

$24.46

$24.75

Added 1.19%

$14.26

$31.72

AAP

$952,000.0

0.0%

No Change

20,145

$47.29

$55.3

Added 16.94%

$35.59

$88.56

TNET

$261,000.0

0.0%

No Change

2,877

$90.77

$55.96

Reduced 38.35%

$74.32

$134.67

THFF

$741,000.0

0.0%

Reduced 0.26%

16,064

$46.19

$67.83

Added 46.85%

$34.58

$51.87

TNGX

$195,000.0

0.0%

Added 327.58%

63,278

$3.09

$12.51

Added 304.85%

$2.59

$13.01

TNL

$1,396,000.0

0.0%

Reduced 10.08%

27,684

$50.45

$73.45

Added 45.59%

$39.2

$56.91

MTZ

$1,060,000.0

0.0%

No Change

7,791

$136.14

$259.16

Added 90.36%

$62.87

$161.05

MUB

$8,120,000.0

0.0%

Reduced 4.03%

76,214

$106.55

$107.69

Added 1.07%

$105.0

$108.81

MUFG

$599,000.0

0.0%

Added 5.44%

51,172

$11.72

$19.14

Added 63.31%

$8.75

$12.56

MUR

$1,685,000.0

0.0%

Reduced 0.99%

55,705

$30.26

$32.11

Added 6.11%

$27.75

$49.14

AA

$1,511,000.0

0.0%

No Change

40,000

$37.78

$59.16

Added 56.59%

$24.86

$47.77

AAT

$1,406,000.0

0.0%

Reduced 11.16%

53,577

$26.26

$18.94

Reduced 27.88%

$20.03

$29.15

NFRA

$79,000.0

0.0%

No Change

1,457

$54.22

$63.77

Added 17.61%

$51.25

$59.97

NG

$53,000.0

0.0%

Added 4.55%

16,008

$3.34

$9.19

Added 175.15%

$2.23

$4.88

TMP

$533,000.0

0.0%

No Change

7,858

$67.83

$84.34

Added 24.34%

$43.09

$79.01

NGG

$231,000.0

0.0%

Added 10.0%

3,894

$59.42

$88.06

Added 48.2%

$55.13

$73.4

TIPZ

$6,000.0

0.0%

No Change

126

$51.82

$53.27

Added 2.8%

$51.56

$54.34

ABM

$390,000.0

0.0%

No Change

7,628

$51.18

$47.56

Reduced 7.07%

$39.64

$59.78

NGVT

$784,000.0

0.0%

Added 258.81%

19,243

$40.75

$72.69

Added 78.38%

$30.9

$56.3

ABG

$880,000.0

0.0%

No Change

3,621

$243.03

$225.21

Reduced 7.33%

$195.09

$277.13

NHC

$630,000.0

0.0%

No Change

5,865

$107.56

$161.57

Added 50.21%

$87.03

$138.49

ABEV

$1,094,000.0

0.0%

Added 6.59%

591,710

$1.85

$2.94

Added 58.92%

$1.76

$2.72

NHI

$3,050,000.0

0.0%

Added 0.58%

44,018

$69.3

$84.07

Added 21.31%

$51.59

$86.13

NBR

$324,000.0

0.0%

No Change

5,681

$57.17

$69.78

Added 22.06%

$50.15

$105.96

TIPT

$1,983,000.0

0.0%

Reduced 29.29%

95,094

$20.86

$17.74

Reduced 14.96%

$14.96

$24.09

NATR

$266,000.0

0.0%

No Change

18,192

$14.66

$26.33

Added 79.6%

$10.81

$21.72

ZYXI

$211,000.0

0.0%

No Change

26,411

$8.01

$0.13

Reduced 98.38%

$7.15

$13.77

TIP

$1,538,000.0

0.0%

Reduced 1.77%

14,437

$106.55

$110.67

Added 3.87%

$104.67

$111.06

NAVI

$366,000.0

0.0%

Reduced 13.9%

27,573

$13.29

$10.05

Reduced 24.38%

$12.73

$18.37

ABR

$1,257,000.0

0.0%

No Change

82,499

$15.24

$7.8

Reduced 48.82%

$11.92

$15.94

NBHC

$1,236,000.0

0.0%

Added 432.2%

28,712

$43.06

$41.75

Reduced 3.04%

$32.13

$51.76

TMST

$169,000.0

0.0%

No Change

12,027

$14.13

$0.0

Reduced 100.0%

$0.0

TILE

$2,273,000.0

0.0%

Added 31.64%

93,356

$24.35

$34.63

Added 42.22%

$12.02

$27.34

ABOS

$5,582,000.0

0.0%

Reduced 7.82%

3,245,833

$1.72

$2.4

Added 39.53%

$1.53

$5.09

NBN

$2,777,000.0

0.0%

Reduced 37.67%

30,279

$91.73

$125.34

Added 36.64%

$49.07

$105.44

ZEUS

$373,000.0

0.0%

No Change

11,389

$32.81

$51.14

Added 55.87%

$30.29

$73.49

Z

$379,000.0

0.0%

Added 7.02%

5,125

$74.05

$54.97

Reduced 25.77%

$38.45

$86.88

OEF

$3,703,000.0

0.0%

Reduced 0.16%

12,820

$288.85

$341.61

Added 18.27%

$228.59

$298.44

XJR

$2,450,000.0

0.0%

Added 12.3%

59,572

$41.13

$46.55

Added 13.18%

$36.02

$45.93

OFC

$2,427,000.0

0.0%

Added 625.41%

78,431

$30.95

$0.0

Reduced 100.0%

$0.0

XJH

$4,149,000.0

0.0%

Added 7.51%

99,179

$41.84

$48.72

Added 16.44%

$36.88

$46.0

NVCR

$3,301,000.0

0.0%

Reduced 10.01%

110,787

$29.8

$10.14

Reduced 65.97%

$11.7

$34.13

TCMD

$566,000.0

0.0%

Reduced 1.5%

33,050

$17.13

$27.91

Added 62.93%

$11.12

$21.1

NVEE

$150,000.0

0.0%

No Change

8,008

$18.84

$0.0

Reduced 100.0%

$0.0

XHR

$1,074,000.0

0.0%

Reduced 0.09%

72,321

$14.86

$15.56

Added 4.71%

$12.34

$16.5

TCBX

$443,000.0

0.0%

No Change

13,062

$33.95

$43.46

Added 28.01%

$18.0

$37.65

XHE

$154,000.0

0.0%

No Change

1,750

$88.51

$86.06

Reduced 2.77%

$80.85

$94.61

XERS

$66,000.0

0.0%

No Change

19,561

$3.39

$7.01

Added 106.78%

$1.69

$3.87

TEVA

$1,000,000.0

0.0%

Reduced 70.65%

45,401

$22.04

$34.69

Added 57.4%

$11.48

$22.8

XAR

$385,000.0

0.0%

Added 0.35%

2,324

$165.82

$272.23

Added 64.17%

$127.75

$180.76

TBPH

$78,000.0

0.0%

No Change

8,305

$9.41

$20.48

Added 117.64%

$7.44

$10.44

X

$1,528,000.0

0.0%

Reduced 97.87%

44,976

$33.99

$0.0

Reduced 100.0%

$0.0

NWBI

$367,000.0

0.0%

Reduced 1.49%

27,870

$13.19

$13.34

Added 1.14%

$10.45

$15.42

TPR

$10,608,000.0

0.0%

Added 39.41%

162,384

$65.33

$152.1

Added 132.82%

$35.23

$74.25

NWN

$862,000.0

0.0%

Added 13.81%

21,808

$39.56

$48.07

Added 21.51%

$34.82

$44.25

NWS

$94,000.0

0.0%

Reduced 85.22%

3,095

$30.43

$25.65

Reduced 15.71%

$23.99

$32.87

TARS

$288,000.0

0.0%

Reduced 25.14%

5,210

$55.37

$64.62

Added 16.71%

$20.08

$57.14

NWSA

$309,000.0

0.0%

Added 5.46%

11,243

$27.54

$22.5

Reduced 18.3%

$22.65

$30.04

NX

$463,000.0

0.0%

No Change

19,141

$24.24

$21.29

Reduced 12.17%

$21.48

$39.31

NXE

$230,000.0

0.0%

Added 5.38%

35,052

$6.59

$11.04

Added 67.53%

$4.95

$8.96

XBI

$4,456,000.0

0.0%

Reduced 10.71%

49,482

$90.06

$125.51

Added 39.36%

$81.14

$105.47

OLED

$131,000.0

0.0%

No Change

900

$146.2

$121.11

Reduced 17.16%

$143.25

$237.0

OLLI

$412,000.0

0.0%

Reduced 17.21%

3,758

$109.73

$112.5

Added 2.52%

$68.05

$120.03

OLMA

$1,595,000.0

0.0%

Added 1718.52%

273,706

$5.83

$25.36

Added 334.99%

$4.6

$16.78

TPC

$1,602,000.0

0.0%

Added 6.91%

66,235

$24.2

$83.48

Added 244.96%

$8.45

$34.55

SWK

$8,534,000.0

0.0%

No Change

106,293

$80.29

$89.39

Added 11.33%

$77.7

$110.88

OLO

$81,000.0

0.0%

No Change

10,562

$7.68

$0.0

Reduced 100.0%

$0.0

NXRT

$1,188,000.0

0.0%

Added 0.6%

28,478

$41.75

$30.41

Reduced 27.16%

$28.2

$48.37

NXST

$740,000.0

0.0%

No Change

4,689

$157.97

$221.27

Added 40.07%

$147.25

$191.86

SWIM

$208,000.0

0.0%

Reduced 5.58%

29,928

$6.96

$6.6

Reduced 5.17%

$2.31

$8.41

WSTG

$334,000.0

0.0%

No Change

2,637

$126.75

$0.0

Reduced 100.0%

$0.0

WSR

$434,000.0

0.0%

No Change

30,654

$14.17

$14.99

Added 5.79%

$10.77

$15.36

OEC

$168,000.0

0.0%

Reduced 76.38%

10,691

$15.79

$7.05

Reduced 55.35%

$14.07

$26.05

TDOC

$1,490,000.0

0.0%

Added 0.51%

163,991

$9.09

$5.01

Reduced 44.88%

$6.76

$21.74

VVV

$456,000.0

0.0%

Reduced 1.75%

12,611

$36.18

$37.53

Added 3.73%

$33.86

$48.27

OBNK

$2,554,000.0

0.0%

Added 7.57%

76,721

$33.29

$2.72

Reduced 91.83%

$0.0

OCFC

$1,280,000.0

0.0%

Added 26.68%

70,741

$18.1

$19.78

Added 9.28%

$14.03

$21.87

OCGN

$141,000.0

0.0%

No Change

149,217

$0.95

$1.33

Added 40.0%

$0.5

$2.11

OCUL

$9,992,000.0

0.0%

No Change

1,170,047

$8.54

$9.16

Added 7.26%

$4.01

$11.78

ODC

$197,000.0

0.0%

No Change

2,859

$69.24

$64.31

Reduced 7.12%

$29.48

$46.5

TDC

$1,668,000.0

0.0%

Reduced 9.42%

53,567

$31.15

$27.47

Reduced 11.81%

$24.02

$49.44

TPIC

$391,000.0

0.0%

No Change

207,000

$1.89

$0.0

Reduced 100.0%

$0.0

XLC

$89,000.0

0.0%

No Change

928

$96.81

$115.76

Added 19.57%

$75.84

$102.67

ODP

$434,000.0

0.0%

Reduced 74.51%

19,121

$22.74

$28.0

Added 23.13%

$21.52

$58.13

XLB

$60,000.0

0.0%

No Change

723

$84.14

$51.51

Reduced 38.78%

$80.74

$97.87

SWI

$426,000.0

0.0%

No Change

29,907

$14.25

$0.0

Reduced 100.0%

$0.0

NR

$5,219,000.0

0.0%

Reduced 0.89%

680,565

$7.67

$0.0

Reduced 100.0%

$0.0

ZIP

$214,000.0

0.0%

Added 25.47%

29,662

$7.24

$2.11

Reduced 70.86%

$6.51

$15.35

NRDY

$5,734,000.0

0.0%

Reduced 11.79%

3,540,070

$1.62

$1.04

Reduced 35.8%

$0.73

$3.6

TFX

$310,000.0

0.0%

Reduced 57.48%

1,746

$177.98

$108.42

Reduced 39.08%

$171.69

$256.85

ZIMV

$197,000.0

0.0%

No Change

14,188

$13.95

$0.0

Reduced 100.0%

$0.0

NRIM

$2,744,000.0

0.0%

Reduced 1.4%

35,211

$77.94

$25.85

Reduced 66.83%

$43.92

$91.72

NRIX

$1,497,000.0

0.0%

Reduced 1.5%

79,511

$18.84

$16.85

Reduced 10.56%

$7.65

$29.56

TLH

$7,000.0

0.0%

No Change

77

$99.55

$101.89

Added 2.35%

$96.95

$111.83

TFII

$707,000.0

0.0%

Reduced 97.19%

5,244

$134.95

$121.88

Reduced 9.69%

$126.0

$162.13

NRZ

$4,547,000.0

0.0%

Added 9.21%

419,857

$10.83

$0.0

Reduced 100.0%

$0.0

TLT

$2,905,000.0

0.0%

Reduced 0.24%

33,270

$87.33

$87.54

Added 0.24%

$84.89

$101.64

WY

$7,195,000.0

0.0%

Reduced 11.77%

255,612

$28.15

$26.64

Reduced 5.36%

$26.73

$36.27

NSIT

$1,427,000.0

0.0%

Reduced 2.38%

9,388

$152.1

$89.14

Reduced 41.39%

$146.56

$228.07

XLU

$320,000.0

0.0%

No Change

4,238

$75.69

$43.35

Reduced 42.73%

$59.14

$83.41

XLRE

$42,000.0

0.0%

No Change

974

$43.73

$41.99

Reduced 3.98%

$35.57

$45.58

NSP

$1,466,000.0

0.0%

No Change

16,563

$88.55

$38.92

Reduced 56.05%

$71.69

$117.48

NSSC

$633,000.0

0.0%

No Change

17,801

$35.56

$43.65

Added 22.75%

$31.77

$58.09

XLP

$2,525,000.0

0.0%

Added 0.29%

32,132

$78.61

$87.94

Added 11.87%

$71.57

$84.53

TEX

$2,560,000.0

0.0%

Reduced 9.61%

55,399

$46.22

$62.74

Added 35.74%

$43.5

$68.08

NTB

$983,000.0

0.0%

Reduced 0.49%

26,916

$36.55

$53.08

Added 45.23%

$28.73

$40.55

NTCT

$1,097,000.0

0.0%

Reduced 4.74%

50,675

$21.66

$27.67

Added 27.75%

$17.1

$24.42

ADM

$10,436,000.0

0.0%

Added 4.18%

206,582

$50.52

$66.33

Added 31.29%

$48.4

$66.08

ADMA

$5,132,000.0

0.0%

Added 90.23%

299,259

$17.15

$16.43

Reduced 4.2%

$5.02

$23.64

ADNT

$638,000.0

0.0%

Reduced 0.63%

37,054

$17.23

$26.46

Added 53.57%

$16.28

$36.04

ZG

$120,000.0

0.0%

Added 0.3%

1,697

$70.85

$54.5

Reduced 23.08%

$38.06

$83.67

WWW

$922,000.0

0.0%

No Change

41,570

$22.2

$18.59

Reduced 16.26%

$8.05

$24.64

NTES

$686,000.0

0.0%

Added 66.81%

7,700

$89.21

$122.92

Added 37.79%

$75.85

$114.5

NTGR

$1,829,000.0

0.0%

Added 135.72%

65,640

$27.87

$20.5

Reduced 26.44%

$10.48

$31.55

TAN

$16,000.0

0.0%

No Change

500

$33.12

$57.74

Added 74.34%

$32.15

$49.93

NTLA

$170,000.0

0.0%

Added 0.2%

14,592

$11.66

$12.28

Added 5.32%

$9.25

$34.87

NTNX

$6,438,000.0

0.0%

Reduced 9.63%

105,243

$61.18

$40.26

Reduced 34.19%

$43.35

$75.8

TAL

$1,711,000.0

0.0%

Added 8.71%

170,800

$10.02

$12.49

Added 24.65%

$7.35

$15.52

NTR

$8,576,000.0

0.0%

Added 32.61%

191,734

$44.73

$68.61

Added 53.39%

$43.7

$60.87

WWD

$240,000.0

0.0%

Added 2.41%

1,443

$166.42

$388.5

Added 133.45%

$133.56

$201.64

TH

$132,000.0

0.0%

No Change

17,358

$7.66

$7.27

Reduced 5.09%

$6.11

$11.84

NTST

$4,386,000.0

0.0%

Reduced 1.49%

310,031

$14.15

$19.33

Added 36.61%

$13.42

$18.97

TRMB

$6,283,000.0

0.0%

Reduced 35.95%

88,931

$70.66

$66.15

Reduced 6.38%

$48.65

$76.97

ZNTL

$163,000.0

0.0%

No Change

54,033

$3.03

$2.39

Reduced 21.12%

$2.16

$18.07

TGTX

$2,668,000.0

0.0%

Reduced 19.27%

88,640

$30.1

$28.86

Reduced 4.12%

$12.84

$36.84

NUMV

$323,000.0

0.0%

No Change

8,750

$36.93

$41.11

Added 11.32%

$30.59

$38.47

TRDA

$281,000.0

0.0%

No Change

16,290

$17.29

$10.6

Reduced 38.69%

$11.35

$21.79

NUS

$196,000.0

0.0%

No Change

28,515

$6.89

$10.81

Added 56.89%

$5.95

$19.3

NUSC

$437,000.0

0.0%

No Change

10,435

$41.88

$48.31

Added 15.35%

$37.46

$46.61

NUVBWS

$61,000.0

0.0%

No Change

266,666

$0.23

$0.0

Reduced 100.0%

$0.0

TRIN

$3,519,000.0

0.0%

Added 30.5%

243,200

$14.47

$16.19

Added 11.89%

$13.05

$15.26

NVAX

$729,000.0

0.0%

Reduced 4.95%

90,704

$8.04

$8.25

Added 2.61%

$3.53

$23.86

TGNA

$186,000.0

0.0%

Reduced 7.29%

10,180

$18.29

$19.07

Added 4.26%

$12.35

$19.62

NOV

$258,000.0

0.0%

Reduced 3.93%

17,712

$14.6

$18.91

Added 29.52%

$13.95

$21.23

TRIP

$13,000.0

0.0%

Reduced 0.45%

884

$14.77

$12.77

Reduced 13.54%

$12.93

$28.76

TPX

$5,320,000.0

0.0%

Added 27.72%

93,852

$56.69

$0.0

Reduced 100.0%

$0.0

SMP

$3,399,000.0

0.0%

Reduced 9.78%

109,736

$30.98

$44.13

Added 42.45%

$26.09

$41.71

RYT

$165,000.0

0.0%

No Change

4,418

$37.42

$282.01

Added 653.63%

$213.47

$298.19

VGT

$1,147,000.0

0.0%

Added 0.93%

1,845

$621.8

$739.54

Added 18.94%

$478.25

$648.66

S

$670,000.0

0.0%

No Change

25,401

$26.41

$13.22

Reduced 49.94%

$14.33

$30.76

SAH

$550,000.0

0.0%

No Change

8,694

$63.35

$62.46

Reduced 1.4%

$47.82

$70.88

SMMT

$1,883,000.0

0.0%

Added 102.39%

105,557

$17.85

$14.99

Reduced 16.02%

$2.1

$33.89

SMLR

$384,000.0

0.0%

No Change

7,123

$54.0

$20.35

Reduced 62.31%

$20.88

$81.56

SAIC

$463,000.0

0.0%

No Change

4,153

$111.52

$98.36

Reduced 11.8%

$108.9

$156.34

SAM

$1,029,000.0

0.0%

Reduced 63.43%

3,431

$299.98

$246.76

Reduced 17.74%

$249.21

$371.65

SAN

$221,000.0

0.0%

Added 24.86%

48,468

$4.56

$12.71

Added 178.73%

$3.83

$5.27

SANA

$75,000.0

0.0%

No Change

46,262

$1.63

$3.93

Added 141.1%

$1.52

$12.0

STKL

$4,119,000.0

0.0%

Added 946.81%

535,034

$7.7

$6.4

Reduced 16.88%

$4.88

$8.11

SAP

$6,794,000.0

0.0%

Added 36.5%

27,597

$246.21

$203.34

Reduced 17.41%

$172.33

$269.29

RSP

$6,795,000.0

0.0%

Added 0.7%

38,782

$175.23

$202.26

Added 15.43%

$155.79

$188.16

RUN

$1,213,000.0

0.0%

Added 221.97%

131,199

$9.25

$19.93

Added 115.46%

$8.77

$22.26

RUSHA

$186,000.0

0.0%

Reduced 0.58%

3,400

$54.79

$72.64

Added 32.58%

$40.99

$65.15

RUSHB

$27,000.0

0.0%

Reduced 3.85%

500

$54.44

$66.53

Added 22.21%

$37.85

$58.61

RVLV

$825,000.0

0.0%

Added 5.64%

24,644

$33.49

$26.92

Reduced 19.62%

$14.04

$39.58

RVNC

$3,408,000.0

0.0%

Reduced 76.37%

1,121,206

$3.04

$0.0

Reduced 100.0%

$0.0

RWAY

$2,261,000.0

0.0%

No Change

206,309

$10.96

$8.85

Reduced 19.25%

$9.87

$13.74

VGLT

$14,000.0

0.0%

No Change

258

$55.35

$55.92

Added 1.03%

$53.8

$63.41

SMH

$224,000.0

0.0%

Added 8.94%

926

$242.17

$401.65

Added 65.85%

$184.15

$283.07

RWL

$8,000.0

0.0%

No Change

87

$97.92

$120.8

Added 23.37%

$85.2

$104.39

VGR

$541,000.0

0.0%

No Change

36,113

$15.0

$0.0

Reduced 100.0%

$0.0

VCLT

$222,000.0

0.0%

No Change

2,971

$74.78

$76.27

Added 1.99%

$72.86

$82.63

SBH

$786,000.0

0.0%

Reduced 0.24%

75,234

$10.45

$16.16

Added 54.64%

$9.06

$14.79

SBLK

$782,000.0

0.0%

Added 161.75%

52,350

$14.95

$22.72

Added 51.97%

$14.31

$27.47

SBRA

$5,096,000.0

0.0%

Reduced 1.92%

294,267

$17.32

$19.03

Added 9.87%

$12.83

$20.03

VCIT

$92,000.0

0.0%

No Change

1,156

$80.27

$83.87

Added 4.48%

$77.8

$84.26

VCEL

$1,692,000.0

0.0%

Reduced 3.06%

30,819

$54.91

$36.19

Reduced 34.09%

$39.12

$61.49

VC

$1,180,000.0

0.0%

Added 28.63%

13,306

$88.72

$100.9

Added 13.73%

$81.74

$123.73

VBTX

$1,638,000.0

0.0%

Added 15.69%

60,330

$27.16

$0.0

Reduced 100.0%

$0.0

SCCO

$7,289,000.0

0.0%

Reduced 4.13%

79,993

$91.13

$200.04

Added 119.51%

$76.58

$128.37

SCHA

$21,000.0

0.0%

Added 100.0%

840

$25.86

$30.89

Added 19.45%

$22.41

$50.79

VBR

$363,000.0

0.0%

No Change

1,835

$198.18

$232.1

Added 17.12%

$173.32

$219.01

UVV

$555,000.0

0.0%

Reduced 21.72%

10,132

$54.84

$57.82

Added 5.43%

$45.19

$59.91

SCHE

$198,000.0

0.0%

No Change

7,455

$26.63

$34.95

Added 31.24%

$23.73

$30.25

VBK

$902,000.0

0.0%

No Change

3,223

$280.06

$316.39

Added 12.97%

$233.0

$304.59

SCHF

$7,000.0

0.0%

Added 100.0%

400

$18.5

$25.97

Added 40.38%

$18.08

$40.66

RYAM

$891,000.0

0.0%

Added 15.64%

108,096

$8.25

$8.06

Reduced 2.3%

$3.15

$10.28

VB

$3,320,000.0

0.0%

Added 5.46%

13,821

$240.28

$277.35

Added 15.43%

$205.93

$263.35

UNFI

$1,011,000.0

0.0%

No Change

37,028

$27.31

$40.69

Added 48.99%

$8.58

$32.2

UNIT

$455,000.0

0.0%

Added 3.94%

82,758

$5.5

$8.05

Added 46.36%

$2.57

$6.71

RYE

$50,000.0

0.0%

No Change

625

$81.12

$66.61

Reduced 17.89%

$55.85

$80.15

RYH

$26,000.0

0.0%

No Change

900

$29.3

$287.06

Added 879.73%

$248.94

$304.15

VALE

$3,068,000.0

0.0%

Reduced 0.12%

345,967

$8.87

$16.3

Added 83.77%

$8.38

$14.47

VAL

$1,618,000.0

0.0%

Reduced 1.85%

36,591

$44.24

$62.41

Added 41.07%

$39.9

$84.2

SCHB

$301,000.0

0.0%

Added 200.0%

13,260

$22.7

$26.67

Added 17.49%

$18.75

$64.77

RPRX

$6,021,000.0

0.0%

Reduced 79.45%

236,062

$25.51

$44.65

Added 75.03%

$24.05

$31.66

VECO

$744,000.0

0.0%

Reduced 51.76%

27,796

$26.8

$30.69

Added 14.51%

$25.52

$49.25

VEC

$2,376,000.0

0.0%

Reduced 30.36%

49,693

$47.83

$0.0

Reduced 100.0%

$0.0

RRC

$863,000.0

0.0%

Added 125.67%

24,002

$35.98

$36.57

Added 1.64%

$27.29

$41.65

VLY

$1,440,000.0

0.0%

Reduced 4.99%

158,987

$9.06

$13.71

Added 51.32%

$6.47

$11.1

U

$165,000.0

0.0%

Reduced 8.45%

7,370

$22.47

$25.11

Added 11.75%

$13.9

$35.56

SOUN

$594,000.0

0.0%

No Change

29,980

$19.84

$8.56

Reduced 56.85%

$1.62

$24.98

VIV

$273,000.0

0.0%

Added 6.95%

36,218

$7.55

$14.92

Added 97.62%

$7.47

$11.43

RSI

$1,088,000.0

0.0%

No Change

79,319

$13.72

$17.67

Added 28.79%

$5.11

$15.95

RLMD

$677,000.0

0.0%

No Change

1,302,151

$0.52

$3.88

Added 646.15%

$0.34

$7.22

RLX

$677,000.0

0.0%

Added 7.51%

313,750

$2.16

$2.41

Added 11.57%

$1.5

$2.37

TXG

$902,000.0

0.0%

No Change

62,846

$14.36

$18.61

Added 29.6%

$12.95

$51.22

VIRT

$6,895,000.0

0.0%

Reduced 0.67%

193,259

$35.68

$38.53

Added 7.99%

$16.02

$38.45

RMAX

$179,000.0

0.0%

No Change

16,803

$10.67

$7.4

Reduced 30.65%

$6.94

$14.31

SON

$2,315,000.0

0.0%

Added 25.82%

47,400

$48.85

$51.32

Added 5.06%

$45.93

$61.73

SOI

$717,000.0

0.0%

No Change

24,935

$28.78

$0.0

Reduced 100.0%

$0.0

RMR

$127,000.0

0.0%

Reduced 54.96%

6,172

$20.64

$17.6

Reduced 14.73%

$19.08

$26.82

RNA

$1,831,000.0

0.0%

Reduced 13.29%

62,987

$29.08

$72.9

Added 150.69%

$10.12

$56.0

RNG

$6,288,000.0

0.0%

Added 36.71%

179,627

$35.01

$27.03

Reduced 22.79%

$26.98

$42.19

UBSI

$806,000.0

0.0%

Reduced 2.96%

21,481

$37.55

$45.52

Added 21.23%

$30.68

$44.43

RNGR

$5,255,000.0

0.0%

Reduced 13.77%

339,500

$15.48

$16.39

Added 5.88%

$9.27

$17.94

RNR

$899,000.0

0.0%

No Change

3,614

$248.81

$300.56

Added 20.8%

$205.62

$300.0

RNST

$258,000.0

0.0%

Reduced 48.17%

7,240

$35.75

$41.8

Added 16.92%

$27.98

$39.47

SONY

$1,593,000.0

0.0%

Added 274.15%

75,298

$21.16

$22.26

Added 5.2%

$15.02

$22.71

RWR

$365,000.0

0.0%

Reduced 18.12%

3,700

$98.86

$103.98

Added 5.18%

$85.94

$109.48

VGK

$945,000.0

0.0%

Added 13.56%

14,893

$63.47

$88.49

Added 39.42%

$62.46

$72.08

VGIT

$4,035,000.0

0.0%

Added 7.21%

69,581

$58.0

$59.9

Added 3.28%

$57.03

$60.82

RWT

$440,000.0

0.0%

No Change

67,416

$6.53

$5.66

Reduced 13.32%

$5.46

$8.15

RWX

$104,000.0

0.0%

Added 132.61%

428

$243.17

$29.35

Reduced 87.93%

$22.27

$28.19

RXRX

$462,000.0

0.0%

Added 488.25%

68,355

$6.76

$3.98

Reduced 41.12%

$5.6

$15.74

SMG

$3,792,000.0

0.0%

Reduced 1.18%

57,161

$66.34

No Change

$53.43

$93.9

RXST

$824,000.0

0.0%

Reduced 8.25%

23,993

$34.38

$8.39

Reduced 75.6%

$26.29

$66.54

RXT

$223,000.0

0.0%

No Change

84,503

$2.64

$0.45

Reduced 82.95%

$1.45

$3.41

VFH

$12,000.0

0.0%

No Change

110

$113.88

$133.03

Added 16.82%

$92.53

$126.85

VFC

$306,000.0

0.0%

Reduced 88.69%

14,260

$21.46

$20.34

Reduced 5.22%

$11.0

$25.2

SOXX

$1,579,000.0

0.0%

Added 15.71%

7,329

$215.49

$348.51

Added 61.73%

$192.87

$267.24

ROKU

$1,722,000.0

0.0%

Reduced 60.32%

23,177

$74.34

$85.85

Added 15.48%

$48.33

$99.8

ROL

$9,038,000.0

0.0%

Added 24.51%

195,016

$46.35

$64.84

Added 39.89%

$40.41

$52.16

TYRA

$175,000.0

0.0%

No Change

12,647

$13.9

$31.0

Added 123.02%

$12.34

$29.6

VEU

$3,084,000.0

0.0%

Reduced 4.01%

53,720

$57.41

$79.19

Added 37.94%

$54.86

$63.81

VET

$98,000.0

0.0%

Added 4.55%

10,488

$9.4

$10.21

Added 8.62%

$8.22

$12.79

SPFI

$227,000.0

0.0%

No Change

6,535

$34.75

$43.21

Added 24.35%

$24.05

$40.91

SPDW

$650,000.0

0.0%

No Change

19,061

$34.13

$47.84

Added 40.17%

$33.11

$38.0

VERV

$191,000.0

0.0%

No Change

33,932

$5.64

$0.0

Reduced 100.0%

$0.0

VERA

$368,000.0

0.0%

No Change

8,746

$42.18

$43.5

Added 3.13%

$16.84

$51.61

RPAY

$9,982,000.0

0.0%

Reduced 13.2%

1,308,385

$7.63

$3.38

Reduced 55.7%

$7.15

$11.27

RPD

$1,186,000.0

0.0%

Reduced 8.15%

29,500

$40.23

$10.81

Reduced 73.13%

$32.95

$61.88

SPB

$1,145,000.0

0.0%

Reduced 3.03%

13,557

$84.49

$75.72

Reduced 10.38%

$77.62

$96.74

TXT

$3,877,000.0

0.0%

Reduced 62.04%

50,692

$76.49

$95.44

Added 24.77%

$74.89

$97.34

SKYT

$546,000.0

0.0%

No Change

39,598

$13.8

$30.35

Added 119.93%

$5.63

$19.0

UI

$2,533,000.0

0.0%

No Change

7,634

$331.93

$622.33

Added 87.49%

$104.24

$429.74

SKYW

$4,617,000.0

0.0%

Reduced 5.64%

46,111

$100.13

$105.96

Added 5.82%

$51.44

$117.51

SLP

$278,000.0

0.0%

Reduced 5.82%

9,996

$27.89

$14.57

Reduced 47.76%

$24.0

$51.22

SLM

$9,080,000.0

0.0%

Reduced 2.1%

329,243

$27.58

$27.3

Reduced 1.02%

$18.84

$28.91

SLGN

$3,759,000.0

0.0%

Added 2642.88%

72,220

$52.05

$48.89

Reduced 6.07%

$41.14

$58.14

SHAG

$9,000.0

0.0%

No Change

200

$47.2

$48.08

Added 1.86%

$46.56

$48.25

SHAK

$631,000.0

0.0%

No Change

4,869

$129.8

$98.3

Reduced 24.27%

$70.68

$139.89

SHBI

$301,000.0

0.0%

No Change

19,004

$15.85

$20.33

Added 28.26%

$10.06

$17.61

SHE

$24,000.0

0.0%

No Change

210

$115.8

$134.7

Added 16.32%

$97.36

$121.59

SLG

$1,711,000.0

0.0%

Added 224.58%

25,197

$67.92

$43.72

Reduced 35.63%

$41.88

$82.81

SMTC

$893,000.0

0.0%

No Change

14,445

$61.85

$86.5

Added 39.85%

$18.72

$79.52

UMH

$3,527,000.0

0.0%

Reduced 20.27%

186,857

$18.88

$15.91

Reduced 15.73%

$14.09

$20.64

UHAL

$78,000.0

0.0%

Reduced 4.59%

1,143

$69.09

$49.92

Reduced 27.75%

$59.7

$79.04

SHM

$284,000.0

0.0%

No Change

6,005

$47.39

$48.31

Added 1.94%

$46.76

$48.2

SHO

$2,733,000.0

0.0%

Reduced 81.2%

230,844

$11.84

$9.15

Reduced 22.72%

$9.39

$12.41

UNF

$276,000.0

0.0%

Reduced 35.75%

1,616

$171.09

$201.35

Added 17.69%

$149.58

$243.7

UGP

$31,000.0

0.0%

No Change

11,867

$2.63

$5.09

Added 93.54%

$2.53

$6.35

UGI

$9,318,000.0

0.0%

Reduced 18.72%

330,092

$28.23

$37.09

Added 31.39%

$22.01

$30.61

UVSP

$1,130,000.0

0.0%

Reduced 0.24%

38,304

$29.51

$35.83

Added 21.42%

$18.41

$32.75

SHY

$2,877,000.0

0.0%

No Change

35,103

$81.98

$82.86

Added 1.07%

$80.91

$83.3

SNN

$2,051,000.0

0.0%

Reduced 25.06%

83,457

$24.58

$34.69

Added 41.13%

$23.65

$31.72

SHYF

$248,000.0

0.0%

Reduced 44.86%

21,198

$11.74

$0.0

Reduced 100.0%

$0.0

SHG

$2,214,000.0

0.0%

Reduced 4.67%

67,353

$32.88

$65.16

Added 98.18%

$29.25

$46.05

SM

$4,108,000.0

0.0%

Reduced 2.64%

105,997

$38.76

$21.08

Reduced 45.61%

$34.9

$53.26

SMAR

$5,869,000.0

0.0%

Added 98.31%

104,763

$56.03

$0.0

Reduced 100.0%

$0.0

SMBC

$3,357,000.0

0.0%

Reduced 11.32%

58,517

$57.37

$65.5

Added 14.17%

$39.0

$68.69

SMBK

$306,000.0

0.0%

No Change

9,900

$30.98

$42.99

Added 38.77%

$19.0

$37.72

UMC

$122,000.0

0.0%

Added 8.87%

18,889

$6.49

$10.06

Added 55.01%

$5.88

$9.0

SMFG

$5,619,000.0

0.0%

Reduced 1.62%

387,809

$14.49

$23.04

Added 59.01%

$10.05

$15.56

SIG

$2,161,000.0

0.0%

Reduced 2.42%

26,786

$80.71

$97.0

Added 20.18%

$54.44

$112.06

SIGA

$382,000.0

0.0%

Added 76.38%

63,629

$6.01

$6.7

Added 11.48%

$4.26

$12.83

SLYG

$31,000.0

0.0%

No Change

350

$90.35

$102.19

Added 13.1%

$80.42

$101.62

SLVM

$2,365,000.0

0.0%

Reduced 3.45%

29,938

$79.02

$50.74

Reduced 35.79%

$44.94

$98.02

SIGI

$289,000.0

0.0%

Added 8.39%

3,100

$93.52

$90.1

Reduced 3.66%

$81.0

$109.58

SLQD

$243,000.0

0.0%

Added 48.48%

4,900

$49.74

$50.77

Added 2.07%

$48.7

$50.46

SIL

$134,000.0

0.0%

No Change

4,245

$31.77

$97.39

Added 206.55%

$22.58

$42.29

SILV

$298,000.0

0.0%

Reduced 74.21%

32,770

$9.11

$0.0

Reduced 100.0%

$0.0

SLV

$288,000.0

0.0%

No Change

10,940

$26.33

$70.19

Added 166.58%

$20.11

$31.8

SJM

$1,734,000.0

0.0%

Reduced 0.97%

15,754

$110.12

$109.51

Reduced 0.55%

$99.81

$134.62

SJW

$1,344,000.0

0.0%

Reduced 1.1%

27,318

$49.22

$0.0

Reduced 100.0%

$0.0

SLRC

$378,000.0

0.0%

No Change

23,441

$16.16

$15.19

Reduced 6.0%

$14.41

$16.91

UL

$10,350,000.0

0.0%

Added 16.32%

182,547

$56.7

$72.12

Added 27.2%

$46.46

$65.87

SKT

$2,527,000.0

0.0%

Reduced 6.14%

74,048

$34.13

$33.55

Reduced 1.7%

$25.67

$37.57

UIS

$921,000.0

0.0%

Added 13.49%

145,604

$6.33

$2.33

Reduced 63.19%

$3.32

$8.93

SKX

$7,043,000.0

0.0%

No Change

104,754

$67.24

$0.0

Reduced 100.0%

$0.0

SKY

$202,000.0

0.0%

No Change

2,296

$88.1

$83.59

Reduced 5.12%

$64.82

$116.49

SII

$230,000.0

0.0%

No Change

5,100

$45.22

$118.87

Added 162.87%

$34.51

$48.0

USMV

$5,363,000.0

0.0%

Added 0.44%

60,406

$88.79

$96.03

Added 8.15%

$79.31

$94.83

SCHX

$834,000.0

0.0%

Added 200.0%

36,000

$23.18

$27.24

Added 17.52%

$19.08

$66.02

SCI

$513,000.0

0.0%

Reduced 39.31%

6,431

$79.82

$85.11

Added 6.63%

$64.1

$89.37

SCS

$1,109,000.0

0.0%

Added 8.8%

93,836

$11.82

$16.14

Added 36.55%

$10.9

$14.74

SCSC

$1,231,000.0

0.0%

Added 15.38%

25,953

$47.45

$38.39

Reduced 19.09%

$31.01

$53.9

SCVL

$364,000.0

0.0%

No Change

11,016

$33.08

$20.55

Reduced 37.88%

$25.27

$46.92

SNCY

$740,000.0

0.0%

Added 100.06%

50,802

$14.58

$21.84

Added 49.79%

$9.22

$17.51

USLM

$762,000.0

0.0%

Reduced 4.84%

5,744

$132.74

$108.55

Reduced 18.22%

$46.96

$159.53

SD

$206,000.0

0.0%

Reduced 66.99%

17,641

$11.71

$16.81

Added 43.55%

$10.31

$15.31

SDGR

$192,000.0

0.0%

Added 13.29%

9,999

$19.29

$13.49

Reduced 30.07%

$16.67

$33.63

USFD

$563,000.0

0.0%

Reduced 0.57%

8,347

$67.46

$90.33

Added 33.9%

$44.82

$72.84

SHYG

$2,000.0

0.0%

Reduced 95.35%

47

$42.62

$42.84

Added 0.52%

$41.6

$43.45

SNAP

$378,000.0

0.0%

Added 14.69%

35,190

$10.77

$5.22

Reduced 51.53%

$8.29

$17.5

USAP

$238,000.0

0.0%

No Change

5,410

$44.03

$0.0

Reduced 100.0%

$0.0

SEAS

$277,000.0

0.0%

No Change

4,941

$56.19

$0.0

Reduced 100.0%

$0.0

URBN

$1,912,000.0

0.0%

Added 15.89%

34,851

$54.88

$72.47

Added 32.05%

$33.86

$60.9

UPWK

$2,535,000.0

0.0%

Reduced 2.05%

155,087

$16.35

$18.93

Added 15.78%

$8.43

$18.14

SATS

$423,000.0

0.0%

No Change

18,509

$22.9

$111.61

Added 387.38%

$11.83

$30.08

VEA

$10,270,000.0

0.0%

Reduced 3.2%

214,764

$47.82

$67.37

Added 40.88%

$46.72

$53.4

VDE

$648,000.0

0.0%

No Change

5,344

$121.31

$149.89

Added 23.56%

$112.99

$137.92

SAVA

$23,000.0

0.0%

No Change

10,156

$2.36

$2.03

Reduced 13.98%

$2.23

$42.2

SB

$178,000.0

0.0%

Added 25.61%

50,030

$3.57

$5.58

Added 56.3%

$3.34

$6.33

VCYT

$5,175,000.0

0.0%

Reduced 15.24%

130,694

$39.6

$36.19

Reduced 8.61%

$18.61

$46.0

SDY

$7,195,000.0

0.0%

Added 0.24%

54,473

$132.1

$153.4

Added 16.12%

$121.52

$144.45

SIBN

$282,000.0

0.0%

No Change

20,168

$14.02

$15.59

Added 11.2%

$11.7

$21.64

SNEX

$1,570,000.0

0.0%

Added 19.56%

16,030

$97.97

$120.54

Added 23.04%

$61.68

$109.16

SEDG

$1,128,000.0

0.0%

Reduced 86.55%

83,003

$13.6

$35.92

Added 164.12%

$10.24

$87.98

SEE

$8,236,000.0

0.0%

No Change

243,467

$33.83

$41.82

Added 23.62%

$30.87

$41.14

SEM

$644,000.0

0.0%

Reduced 0.98%

34,208

$18.85

$15.69

Reduced 16.76%

$13.84

$22.08

SF

$3,947,000.0

0.0%

Reduced 12.62%

37,210

$106.08

$130.61

Added 23.12%

$71.36

$119.12

SFBS

$2,130,000.0

0.0%

Added 84.22%

25,146

$84.74

$85.68

Added 1.11%

$58.05

$101.37

SFIX

$609,000.0

0.0%

Reduced 1.91%

141,501

$4.31

$4.28

Reduced 0.7%

$2.06

$6.99

SFL

$75,000.0

0.0%

Added 6.86%

7,416

$10.22

$9.15

Reduced 10.47%

$9.64

$14.62

UVE

$224,000.0

0.0%

Added 9.62%

10,663

$21.06

$31.71

Added 50.57%

$15.78

$23.39

UUUU

$56,000.0

0.0%

No Change

11,051

$5.13

$21.22

Added 313.65%

$4.19

$8.21

USNA

$570,000.0

0.0%

Added 3.27%

15,904

$35.89

$21.34

Reduced 40.54%

$31.44

$52.75

SG

$5,643,000.0

0.0%

Added 69.75%

176,032

$32.06

$6.08

Reduced 81.04%

$10.17

$45.12

SGH

$519,000.0

0.0%

Reduced 77.67%

27,087

$19.19

$0.0

Reduced 100.0%

$0.0

SGMS

$1,596,000.0

0.0%

Reduced 51.21%

18,481

$86.38

$0.0

Reduced 100.0%

$0.0

UTZ

$574,000.0

0.0%

Added 0.72%

36,695

$15.66

$10.98

Reduced 29.89%

$13.36

$20.04

SGOL

$6,460,000.0

0.0%

Reduced 0.76%

257,912

$25.05

$47.18

Added 88.34%

$18.97

$26.65

SGOV

$0.0

0.0%

No Change

4

$100.25

$100.43

Added 0.18%

$100.15

$100.75

SGRY

$435,000.0

0.0%

Reduced 3.57%

20,563

$21.17

$13.56

Reduced 35.95%

$19.5

$35.3

UTL

$4,100,000.0

0.0%

Reduced 5.62%

75,661

$54.19

$50.57

Reduced 6.68%

$45.26

$63.52

SCHG

$222,000.0

0.0%

Added 300.0%

7,968

$27.87

$31.11

Added 11.63%

$21.28

$29.14

SCHO

$15,000.0

0.0%

Added 100.0%

664

$24.06

$24.35

Added 1.21%

$23.85

$48.79

SCHP

$189,000.0

0.0%

Added 101.65%

7,354

$25.83

$26.67

Added 3.25%

$25.46

$53.11

SNDR

$763,000.0

0.0%

Added 20.5%

26,070

$29.28

$29.48

Added 0.68%

$20.5

$33.9

SFNC

$672,000.0

0.0%

Reduced 0.96%

30,335

$22.18

$21.81

Reduced 1.67%

$16.03

$25.95

PSMT

$141,000.0

0.0%

Reduced 28.47%

1,540

$92.17

$156.83

Added 70.15%

$74.74

$99.23

TU

$2,762,000.0

0.0%

Added 2.6%

204,020

$13.54

$14.13

Added 4.36%

$13.24

$18.55

VTOL

$570,000.0

0.0%

No Change

16,634

$34.3

$45.0

Added 31.2%

$24.33

$41.5

PSO

$260,000.0

0.0%

Added 1.11%

16,177

$16.12

$12.26

Reduced 23.95%

$11.69

$16.43

TVTX

$595,000.0

0.0%

No Change

34,206

$17.42

$29.71

Added 70.55%

$5.12

$20.33

PSTX

$106,000.0

0.0%

No Change

11,131

$9.6

$0.0

Reduced 100.0%

$0.0

SRDX

$555,000.0

0.0%

No Change

14,032

$39.6

$0.0

Reduced 100.0%

$0.0

SRCE

$573,000.0

0.0%

No Change

9,820

$58.38

$70.45

Added 20.67%

$47.3

$68.13

POWL

$2,834,000.0

0.0%

Reduced 12.69%

12,788

$221.65

$584.22

Added 163.58%

$76.29

$364.98

PPA

$0.0

0.0%

Added 60.0%

8

$114.75

$175.26

Added 52.73%

$89.74

$124.89

PPBI

$365,000.0

0.0%

Reduced 1.03%

14,667

$24.92

$0.0

Reduced 100.0%

$0.0

VIR

$350,000.0

0.0%

No Change

45,638

$7.67

$7.19

Reduced 6.26%

$6.56

$14.45

PPC

$1,373,000.0

0.0%

Added 3.17%

30,269

$45.39

$43.37

Reduced 4.45%

$26.52

$55.5

VTI

$6,663,000.0

0.0%

Reduced 2.62%

22,993

$289.81

$340.96

Added 17.65%

$239.86

$302.95

VT

$188,000.0

0.0%

No Change

1,608

$117.48

$146.46

Added 24.67%

$102.84

$123.64

VSTO

$1,033,000.0

0.0%

No Change

23,346

$44.26

$0.0

Reduced 100.0%

$0.0

PRAA

$299,000.0

0.0%

No Change

14,320

$20.89

$11.45

Reduced 45.19%

$18.64

$31.43

PRCH

$237,000.0

0.0%

No Change

160,689

$1.48

$7.25

Added 389.86%

$1.05

$6.04

SQSP

$1,078,000.0

0.0%

No Change

23,175

$46.53

$0.0

Reduced 100.0%

$0.0

VSH

$2,087,000.0

0.0%

Reduced 19.84%

123,242

$16.94

$19.95

Added 17.77%

$14.95

$24.69

VSGX

$800,000.0

0.0%

Added 0.51%

14,119

$56.7

$76.94

Added 35.7%

$53.95

$63.02

PRDO

$4,906,000.0

0.0%

Reduced 15.27%

185,359

$26.47

$31.71

Added 19.8%

$16.12

$29.47

SPYG

$1,135,000.0

0.0%

No Change

12,919

$87.9

$104.96

Added 19.41%

$66.89

$92.02

TWKS

$234,000.0

0.0%

No Change

53,092

$4.42

$0.0

Reduced 100.0%

$0.0

PUBM

$654,000.0

0.0%

Reduced 0.41%

44,561

$14.69

$6.49

Reduced 55.82%

$13.18

$25.36

PULS

$373,000.0

0.0%

Added 1.01%

7,530

$49.55

$49.67

Added 0.24%

$49.43

$49.81

VRA

$254,000.0

0.0%

No Change

45,587

$5.58

$2.53

Reduced 54.66%

$3.27

$8.32

PUMP

$542,000.0

0.0%

Reduced 6.12%

58,162

$9.33

$11.24

Added 20.47%

$6.54

$11.17

SSD

$436,000.0

0.0%

No Change

2,634

$165.83

$194.28

Added 17.16%

$155.73

$218.38

VPL

$233,000.0

0.0%

Reduced 2.96%

3,283

$71.04

$101.72

Added 43.19%

$67.57

$79.75

VOT

$303,000.0

0.0%

Reduced 2.44%

1,197

$253.75

$273.96

Added 7.96%

$213.81

$275.91

VOOV

$100,000.0

0.0%

No Change

542

$184.51

$214.58

Added 16.3%

$167.05

$199.72

PWV

$17,000.0

0.0%

No Change

299

$56.88

$70.31

Added 23.61%

$50.87

$62.0

TTI

$249,000.0

0.0%

No Change

69,697

$3.58

$11.67

Added 225.98%

$2.68

$5.12

VTWV

$3,620,000.0

0.0%

Reduced 0.08%

25,033

$144.61

$176.9

Added 22.33%

$127.3

$161.65

SRI

$190,000.0

0.0%

No Change

18,625

$10.24

$8.47

Reduced 17.29%

$5.23

$19.34

VTWO

$161,000.0

0.0%

No Change

1,809

$89.33

$107.1

Added 19.89%

$76.78

$99.12

PZA

$23,000.0

0.0%

No Change

1,000

$23.61

$23.35

Reduced 1.1%

$23.19

$24.34

QCLN

$167,000.0

0.0%

Reduced 28.78%

4,950

$33.93

$49.68

Added 46.42%

$29.95

$39.25

TTWO

$1,323,000.0

0.0%

Added 25.3%

7,190

$184.08

$195.59

Added 6.25%

$135.24

$192.14

PRLB

$897,000.0

0.0%

Added 251.68%

22,961

$39.09

$67.17

Added 71.83%

$25.76

$45.15

PRM

$1,076,000.0

0.0%

No Change

82,952

$12.98

$26.94

Added 107.55%

$4.32

$14.44

VTRS

$7,691,000.0

0.0%

Added 25.07%

617,773

$12.45

$14.58

Added 17.11%

$9.93

$13.62

PRMW

$2,179,000.0

0.0%

No Change

83,001

$26.26

$0.0

Reduced 100.0%

$0.0

PRO

$332,000.0

0.0%

Reduced 1.02%

15,119

$21.96

$23.25

Added 5.87%

$16.64

$38.71

PRTA

$272,000.0

0.0%

No Change

19,653

$13.85

$8.91

Reduced 35.67%

$11.7

$34.17

PRU

$5,641,000.0

0.0%

Reduced 2.31%

47,596

$118.53

$102.8

Reduced 13.27%

$100.6

$130.55

SRVR

$4,761,000.0

0.0%

Reduced 5.97%

158,821

$29.98

$31.1

Added 3.74%

$25.92

$33.07

W102REORGPAY

$2,354,000.0

0.0%

No Change

62,519

$37.66

$0.0

Reduced 100.0%

$0.0

PK

$1,808,000.0

0.0%

Reduced 56.05%

128,519

$14.07

$11.53

Reduced 18.05%

$13.22

$18.05

PKB

$56,000.0

0.0%

Added 0.13%

743

$75.71

$106.81

Added 41.08%

$60.74

$88.96

TRMD

$1,179,000.0

0.0%

Added 86.3%

61,429

$19.21

$24.9

Added 29.62%

$17.77

$40.47

W

$61,000.0

0.0%

Reduced 2.39%

1,387

$44.32

$92.6

Added 108.94%

$37.35

$76.18

PKI

$670,000.0

0.0%

Added 25.87%

6,004

$111.61

$0.0

Reduced 100.0%

$0.0

PL

$7,616,000.0

0.0%

Added 4.25%

1,885,385

$4.04

$22.26

Added 450.99%

$1.67

$4.99

PLAB

$1,656,000.0

0.0%

Added 13.7%

70,298

$23.56

$37.24

Added 58.06%

$20.25

$34.16

PLAY

$175,000.0

0.0%

Reduced 1.02%

6,013

$29.19

$19.27

Reduced 33.98%

$22.83

$69.82

VYM

$2,729,000.0

0.0%

Added 81.31%

21,391

$127.59

$155.47

Added 21.85%

$111.31

$135.07

STGW

$251,000.0

0.0%

No Change

38,161

$6.58

$5.18

Reduced 21.28%

$4.88

$8.18

PRG

$969,000.0

0.0%

Reduced 1.04%

22,936

$42.26

$34.6

Reduced 18.13%

$27.84

$50.28

VYGR

$346,000.0

0.0%

Reduced 28.43%

61,047

$5.67

$3.68

Reduced 35.1%

$4.99

$10.66

STBA

$632,000.0

0.0%

No Change

16,550

$38.22

$44.13

Added 15.46%

$28.83

$45.79

PLOW

$3,495,000.0

0.0%

No Change

147,945

$23.63

$40.37

Added 70.84%

$21.31

$30.98

VXUS

$2,506,000.0

0.0%

Reduced 0.71%

42,539

$58.93

$81.05

Added 37.54%

$56.48

$65.52

VXF

$150,000.0

0.0%

No Change

790

$189.98

$217.96

Added 14.73%

$159.19

$207.77

PLPC

$188,000.0

0.0%

No Change

1,534

$123.0

$280.41

Added 127.98%

$109.01

$145.28

VWO

$8,037,000.0

0.0%

Reduced 12.94%

182,507

$44.04

$57.26

Added 30.02%

$39.43

$49.57

STAA

$769,000.0

0.0%

No Change

31,696

$24.29

$17.58

Reduced 27.62%

$21.13

$52.68

ST

$304,000.0

0.0%

No Change

11,095

$27.4

$35.99

Added 31.35%

$26.65

$43.14

PLSE

$199,000.0

0.0%

Reduced 1.04%

11,448

$17.41

$20.75

Added 19.18%

$6.6

$22.69

PGF

$2,000.0

0.0%

No Change

177

$15.74

$14.26

Reduced 9.4%

$14.25

$15.95

TRMK

$203,000.0

0.0%

Reduced 1.03%

5,743

$35.37

$44.69

Added 26.35%

$25.24

$40.73

PRGO

$3,461,000.0

0.0%

Reduced 10.5%

134,645

$25.71

$14.64

Reduced 43.06%

$23.14

$33.67

PRGS

$2,077,000.0

0.0%

Added 44.13%

31,895

$65.15

$42.99

Reduced 34.01%

$48.0

$70.56

PRI

$4,748,000.0

0.0%

Added 48.95%

17,496

$271.42

$275.87

Added 1.64%

$184.76

$307.91

STRL

$3,506,000.0

0.0%

Reduced 16.94%

20,818

$168.45

$401.29

Added 138.22%

$70.59

$206.07

STOK

$246,000.0

0.0%

No Change

22,314

$11.03

$32.4

Added 193.74%

$4.09

$17.58

STNG

$2,313,000.0

0.0%

Added 21.29%

46,560

$49.69

$68.43

Added 37.71%

$45.94

$84.67

PRK

$397,000.0

0.0%

No Change

2,321

$171.43

$176.52

Added 2.97%

$123.08

$207.99

PLTK

$508,000.0

0.0%

Added 162.51%

73,260

$6.94

$3.57

Reduced 48.56%

$6.25

$9.16

WASH

$6,492,000.0

0.0%

No Change

207,084

$31.35

$36.75

Added 17.22%

$24.11

$40.59

PLUG

$31,000.0

0.0%

Added 45.71%

14,897

$2.13

$2.08

Reduced 2.35%

$1.6

$5.14

TWST

$6,982,000.0

0.0%

Reduced 12.54%

150,253

$46.47

$49.24

Added 5.96%

$27.41

$60.9

PIO

$175,000.0

0.0%

No Change

4,500

$39.06

$47.26

Added 20.99%

$38.02

$43.54

PLXS

$693,000.0

0.0%

No Change

4,429

$156.48

$206.22

Added 31.79%

$90.18

$171.47

WAFD

$373,000.0

0.0%

Reduced 56.16%

11,571

$32.24

$33.71

Added 4.56%

$25.79

$38.62

STNE

$243,000.0

0.0%

No Change

30,562

$7.97

$17.08

Added 114.3%

$7.72

$19.46

WABC

$197,000.0

0.0%

Reduced 59.34%

3,758

$52.46

$52.48

Added 0.04%

$43.82

$59.97

PNR

$2,080,000.0

0.0%

Added 17.32%

20,677

$100.64

$97.35

Reduced 3.27%

$70.59

$110.71

PNTG

$484,000.0

0.0%

No Change

18,277

$26.52

$30.35

Added 14.44%

$14.84

$37.13

STN

$3,262,000.0

0.0%

Added 24.0%

41,639

$78.36

$101.53

Added 29.57%

$74.98

$88.42

STM

$246,000.0

0.0%

Reduced 23.46%

9,875

$24.97

$29.85

Added 19.54%

$23.66

$49.05

POOL

$6,461,000.0

0.0%

Added 16.76%

18,953

$340.94

$266.16

Reduced 21.93%

$293.51

$422.73

WAB

$2,214,000.0

0.0%

Reduced 34.69%

11,681

$189.59

$246.32

Added 29.92%

$128.96

$207.51

POR

$2,932,000.0

0.0%

Reduced 22.4%

67,231

$43.62

$50.65

Added 16.12%

$39.14

$49.85

POST

$177,000.0

0.0%

No Change

1,554

$114.46

$114.61

Added 0.13%

$91.46

$125.84

PLUS

$755,000.0

0.0%

Reduced 6.77%

10,228

$73.88

$86.82

Added 17.51%

$56.33

$106.98

REAL

$43,000.0

0.0%

Added 47.76%

3,960

$10.93

$13.09

Added 19.76%

$1.52

$11.38

REAX

$138,000.0

0.0%

No Change

26,402

$5.24

$3.22

Reduced 38.55%

$2.46

$6.75

REET

$1,094,000.0

0.0%

No Change

45,648

$23.97

$26.26

Added 9.55%

$21.79

$27.24

REG

$10,546,000.0

0.0%

Reduced 13.25%

142,652

$73.93

$75.22

Added 1.74%

$56.51

$76.53

VIAC

$2,856,000.0

0.0%

Added 48.02%

273,055

$10.46

$0.0

Reduced 100.0%

$0.0

REI

$315,000.0

0.0%

No Change

232,267

$1.36

$1.24

Reduced 8.82%

$1.21

$2.2

RELX

$954,000.0

0.0%

Added 16.95%

21,021

$45.42

$29.38

Reduced 35.31%

$40.25

$49.57

REPX

$226,000.0

0.0%

No Change

7,104

$31.92

$28.51

Reduced 10.68%

$21.27

$37.55

RES

$283,000.0

0.0%

Added 12.93%

47,738

$5.94

$5.77

Reduced 2.86%

$5.54

$8.19

REVG

$2,041,000.0

0.0%

Reduced 0.56%

64,054

$31.87

$63.9

Added 100.5%

$16.0

$35.96

VHT

$208,000.0

0.0%

No Change

820

$253.69

$291.2

Added 14.79%

$250.07

$289.14

TTGT

$360,000.0

0.0%

No Change

14,332

$25.16

$5.18

Reduced 79.41%

$17.18

$35.99

VOOG

$427,000.0

0.0%

No Change

1,169

$366.06

$437.11

Added 19.41%

$278.36

$380.95

REZI

$2,824,000.0

0.0%

Reduced 1.73%

122,524

$23.05

$36.38

Added 57.83%

$16.53

$28.28

UEC

$108,000.0

0.0%

Reduced 16.57%

16,244

$6.69

$16.12

Added 140.96%

$4.06

$8.93

SPT

$621,000.0

0.0%

No Change

20,240

$30.71

$8.0

Reduced 73.95%

$25.05

$68.41

RGA

$7,314,000.0

0.0%

Reduced 39.58%

34,240

$213.63

$225.36

Added 5.49%

$163.81

$233.81

SPSM

$1,913,000.0

0.0%

No Change

42,590

$44.92

$51.43

Added 14.49%

$39.65

$50.03

VONG

$360,000.0

0.0%

No Change

3,492

$103.3

$117.49

Added 13.74%

$79.91

$107.97

VOE

$590,000.0

0.0%

No Change

3,653

$161.77

$191.1

Added 18.13%

$141.68

$176.83

RBB

$218,000.0

0.0%

No Change

10,656

$20.49

$22.06

Added 7.66%

$16.49

$25.3

UFI

$2,466,000.0

0.0%

Reduced 0.88%

394,669

$6.25

$4.0

Reduced 36.0%

$5.41

$7.91

RBBN

$5,394,000.0

0.0%

Reduced 12.33%

1,296,698

$4.16

$1.96

Reduced 52.88%

$2.47

$4.39

SPTI

$23,000.0

0.0%

No Change

826

$27.88

$28.82

Added 3.37%

$27.42

$29.28

SNX

$6,088,000.0

0.0%

Reduced 54.99%

51,915

$117.28

$171.38

Added 46.13%

$98.7

$142.13

ROCK

$184,000.0

0.0%

Added 9.46%

3,124

$58.9

$53.91

Reduced 8.47%

$55.31

$87.4

VIPS

$2,814,000.0

0.0%

Reduced 5.92%

208,927

$13.47

$17.96

Added 33.33%

$11.5

$20.19

ROIC

$811,000.0

0.0%

Reduced 3.67%

46,756

$17.36

$0.0

Reduced 100.0%

$0.0

VIGI

$1,487,000.0

0.0%

No Change

18,601

$79.99

$94.2

Added 17.76%

$77.28

$89.09

RGLD

$2,362,000.0

0.0%

Added 2.71%

17,915

$131.85

$265.77

Added 101.57%

$100.55

$155.1

RGP

$149,000.0

0.0%

No Change

17,515

$8.53

$4.37

Reduced 48.77%

$7.9

$14.29

RHI

$4,119,000.0

0.0%

Reduced 44.33%

58,468

$70.46

$31.4

Reduced 55.44%

$57.05

$83.25

RHP

$4,841,000.0

0.0%

Reduced 1.9%

46,403

$104.34

$97.96

Reduced 6.11%

$93.76

$122.91

RICK

$276,000.0

0.0%

No Change

4,804

$57.47

$24.3

Reduced 57.72%

$37.61

$63.76

RIG

$134,000.0

0.0%

Reduced 1.21%

35,796

$3.75

$5.39

Added 43.73%

$3.4

$6.88

SPTM

$885,000.0

0.0%

No Change

12,400

$71.43

$84.04

Added 17.65%

$59.17

$74.44

VICR

$848,000.0

0.0%

Reduced 30.8%

17,560

$48.32

$159.87

Added 230.86%

$30.9

$62.0

RIOT

$370,000.0

0.0%

Reduced 7.57%

36,263

$10.21

$14.45

Added 41.53%

$6.36

$18.36

UDR

$6,130,000.0

0.0%

Reduced 23.22%

141,218

$43.41

$37.55

Reduced 13.5%

$34.19

$47.55

SNPE

$4,000.0

0.0%

No Change

78

$53.27

$63.83

Added 19.82%

$44.19

$55.62

RIVN

$113,000.0

0.0%

Reduced 78.3%

8,545

$13.3

$14.8

Added 11.28%

$8.26

$18.86

UE

$2,787,000.0

0.0%

Added 134.14%

129,674

$21.5

$21.03

Reduced 2.19%

$15.81

$23.85

RKLB

$6,716,000.0

0.0%

Added 2326.34%

263,719

$25.47

$72.32

Added 183.94%

$3.47

$31.64

RLAY

$241,000.0

0.0%

Reduced 95.8%

58,636

$4.12

$8.92

Added 116.5%

$3.5

$11.16

RLGY

$1,650,000.0

0.0%

Added 222.71%

500,000

$3.3

$0.0

Reduced 100.0%

$0.0

RLI

$1,773,000.0

0.0%

No Change

10,761

$164.83

$61.72

Reduced 62.56%

$67.04

$91.15

SPTN

$98,000.0

0.0%

No Change

4,601

$21.49

$0.0

Reduced 100.0%

$0.0

RLJ

$1,830,000.0

0.0%

Added 0.97%

179,304

$10.21

$7.97

Reduced 21.94%

$8.74

$12.39

SNV

$1,095,000.0

0.0%

Added 2.04%

21,384

$51.23

$50.05

Reduced 2.3%

$33.44

$59.92

VMBS

$226,000.0

0.0%

Added 12.44%

5,000

$45.34

$47.22

Added 4.15%

$44.04

$47.59

SPMD

$293,000.0

0.0%

No Change

5,373

$54.69

$62.93

Added 15.07%

$47.57

$59.94

QQQM

$5,000.0

0.0%

No Change

26

$210.46

$251.01

Added 19.27%

$169.96

$221.92

QRVO

$3,871,000.0

0.0%

Added 60.64%

55,365

$69.93

$83.72

Added 19.72%

$64.54

$130.99

SPLB

$1,000.0

0.0%

No Change

70

$22.23

$22.7

Added 2.11%

$21.66

$24.53

SPIP

$4,000.0

0.0%

No Change

186

$25.31

$26.12

Added 3.2%

$24.94

$26.44

VSCO

$2,061,000.0

0.0%

No Change

49,763

$41.42

$62.44

Added 50.75%

$15.12

$48.73

QSR

$5,873,000.0

0.0%

Added 2.97%

90,232

$65.09

$70.9

Added 8.93%

$60.03

$83.29

QTRX

$262,000.0

0.0%

No Change

24,709

$10.63

$6.09

Reduced 42.71%

$8.21

$29.7

VRTS

$724,000.0

0.0%

Reduced 8.73%

3,283

$220.58

$140.29

Reduced 36.4%

$190.42

$263.39

SPIB

$758,000.0

0.0%

No Change

23,150

$32.76

$33.87

Added 3.39%

$31.98

$33.86

RBCAA

$334,000.0

0.0%

No Change

4,791

$69.87

$74.15

Added 6.13%

$46.55

$80.68

RACE

$3,917,000.0

0.0%

Added 11.14%

9,188

$426.35

$333.79

Reduced 21.71%

$330.16

$498.23

SPHQ

$167,000.0

0.0%

No Change

2,500

$67.03

$79.86

Added 19.14%

$55.67

$69.97

PTEN

$3,210,000.0

0.0%

Reduced 42.6%

388,670

$8.26

$8.66

Added 4.84%

$7.15

$12.65

PTGX

$2,458,000.0

0.0%

Added 6.52%

63,700

$38.6

$84.49

Added 118.89%

$24.21

$48.89

VRP

$7,000.0

0.0%

No Change

296

$24.19

$24.47

Added 1.16%

$23.28

$24.67

VRNT

$1,033,000.0

0.0%

Reduced 3.4%

37,655

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VRNS

$1,540,000.0

0.0%

Reduced 3.44%

34,668

$44.43

$22.65

Reduced 49.02%

$41.13

$60.58

SSTK

$659,000.0

0.0%

Added 55.93%

21,729

$30.35

$18.68

Reduced 38.45%

$27.3

$54.41

SSRM

$1,257,000.0

0.0%

Added 40.45%

180,665

$6.96

$24.16

Added 247.13%

$3.76

$9.99

PTON

$914,000.0

0.0%

No Change

105,171

$8.7

$4.63

Reduced 46.78%

$2.7

$10.9

TTEK

$1,144,000.0

0.0%

Added 342.04%

28,737

$39.84

$41.29

Added 3.64%

$31.61

$51.2

SPHY

$16,000.0

0.0%

Reduced 38.82%

714

$23.47

$23.71

Added 1.02%

$22.82

$24.07

TSN

$2,388,000.0

0.0%

Added 7.03%

41,585

$57.44

$65.26

Added 13.61%

$51.16

$66.88

VOD

$223,000.0

0.0%

Reduced 21.3%

26,125

$8.54

$15.11

Added 76.93%

$8.02

$10.39

RCI

$550,000.0

0.0%

Added 199.95%

17,940

$30.7

$36.07

Added 17.49%

$27.63

$48.19

RCII

$711,000.0

0.0%

Added 5.62%

24,393

$29.17

$0.0

Reduced 100.0%

$0.0

VO

$5,322,000.0

0.0%

Added 7.28%

20,152

$264.13

$301.15

Added 14.02%

$228.17

$285.6

SPSB

$34,000.0

0.0%

No Change

1,150

$29.86

$30.24

Added 1.27%

$29.46

$30.31

RCKT

$8,047,000.0

0.0%

Reduced 33.97%

640,189

$12.57

$3.16

Reduced 74.86%

$10.1

$31.47

VNQI

$5,000.0

0.0%

No Change

140

$39.56

$48.97

Added 23.79%

$38.01

$47.63

VNQ

$2,723,000.0

0.0%

Reduced 7.17%

30,569

$89.08

$92.25

Added 3.56%

$78.27

$99.58

VNDA

$74,000.0

0.0%

Reduced 69.57%

15,549

$4.79

$7.57

Added 58.04%

$3.46

$6.75

RCKY

$2,538,000.0

0.0%

No Change

86,507

$29.34

$33.34

Added 13.63%

$19.65

$40.14

QNST

$742,000.0

0.0%

Reduced 78.41%

32,177

$23.07

$12.24

Reduced 46.94%

$11.95

$26.27

RDFN

$67,000.0

0.0%

Reduced 2.03%

8,605

$7.87

$0.0

Reduced 100.0%

$0.0

TTC

$3,957,000.0

0.0%

Added 27.07%

49,411

$80.1

$98.2

Added 22.6%

$76.95

$100.93

VMEO

$930,000.0

0.0%

No Change

145,422

$6.4

$0.0

Reduced 100.0%

$0.0

RDN

$2,664,000.0

0.0%

Reduced 1.7%

84,000

$31.72

$33.56

Added 5.8%

$26.11

$37.86

RDVT

$207,000.0

0.0%

No Change

5,729

$36.2

$40.78

Added 12.65%

$16.56

$39.88

RDW

$640,000.0

0.0%

No Change

38,893

$16.46

$10.04

Reduced 39.0%

$2.76

$22.5

QCRH

$4,434,000.0

0.0%

Added 8.27%

54,986

$80.64

$95.4

Added 18.3%

$54.37

$96.08

QFIN

$1,887,000.0

0.0%

Added 2.13%

49,184

$38.38

$16.08

Reduced 58.1%

$13.71

$40.31

QIPT

$2,225,000.0

0.0%

Reduced 0.88%

729,824

$3.05

$3.56

Added 16.72%

$2.3

$4.99

SPNS

$965,000.0

0.0%

Added 102.39%

35,936

$26.87

$43.45

Added 61.7%

$25.01

$41.22

QLTA

$5,000.0

0.0%

No Change

128

$46.79

$48.16

Added 2.93%

$45.81

$49.53

QLYS

$3,650,000.0

0.0%

Reduced 1.54%

26,037

$140.22

$110.8

Reduced 20.98%

$119.17

$200.9

RCL

$7,959,000.0

0.0%

Reduced 3.77%

34,502

$230.69

$348.0

Added 50.85%

$113.1

$258.7

CRGY

$86,000.0

0.0%

Reduced 16.83%

5,920

$14.61

$10.12

Reduced 30.73%

$9.88

$16.94

CRI

$2,655,000.0

0.0%

Added 30.04%

49,001

$54.19

$36.79

Reduced 32.11%

$50.25

$88.03

CRMD

$176,000.0

0.0%

No Change

21,749

$8.1

$7.69

Reduced 5.06%

$2.89

$13.85

CRMT

$392,000.0

0.0%

Added 45.95%

7,668

$51.25

$24.45

Reduced 52.29%

$37.98

$74.1

CRNT

$148,000.0

0.0%

No Change

31,739

$4.67

$2.38

Reduced 49.04%

$2.33

$5.73

CRON

$26,000.0

0.0%

Added 4.55%

13,110

$2.01

$2.64

Added 31.34%

$1.86

$3.14

CROX

$3,141,000.0

0.0%

Reduced 5.39%

28,682

$109.53

$85.81

Reduced 21.66%

$94.5

$165.32

CRSP

$158,000.0

0.0%

No Change

4,017

$39.36

$48.74

Added 23.83%

$36.52

$91.1

CRUS

$10,127,000.0

0.0%

Reduced 18.66%

101,699

$99.58

$142.78

Added 43.38%

$75.92

$147.46

COOP

$5,657,000.0

0.0%

Reduced 2.01%

58,924

$96.01

$0.0

Reduced 100.0%

$0.0

CORT

$8,594,000.0

0.0%

Added 4.99%

170,556

$50.39

$40.83

Reduced 18.97%

$20.84

$62.22

COTY

$77,000.0

0.0%

Reduced 23.82%

11,153

$6.96

$2.66

Reduced 61.78%

$6.59

$13.3

COUR

$1,122,000.0

0.0%

Added 20.22%

132,052

$8.5

$5.91

Reduced 30.47%

$6.29

$20.73

CPA

$9,544,000.0

0.0%

No Change

97,996

$97.4

$154.09

Added 58.2%

$80.01

$114.0

CPF

$1,151,000.0

0.0%

Reduced 0.36%

39,630

$29.05

$34.53

Added 18.86%

$18.0

$33.25

JXN

$6,443,000.0

0.0%

Reduced 2.75%

73,999

$87.08

$119.69

Added 37.45%

$48.0

$115.22

CNA

$715,000.0

0.0%

Added 36.28%

14,791

$48.37

$49.83

Added 3.02%

$42.33

$52.36

COMP

$60,000.0

0.0%

Added 46.19%

10,340

$5.85

$12.27

Added 109.74%

$2.89

$7.69

COMM

$587,000.0

0.0%

Reduced 8.46%

112,687

$5.21

$19.58

Added 275.82%

$0.86

$7.19

COLL

$700,000.0

0.0%

No Change

24,433

$28.65

$47.61

Added 66.18%

$28.39

$42.29

COLD

$4,714,000.0

0.0%

Reduced 1.6%

220,321

$21.4

$12.66

Reduced 40.84%

$20.41

$30.45

COKE

$10,538,000.0

0.0%

Added 15.48%

8,364

$1,259.99

$157.74

Reduced 87.48%

$800.76

$1,438.5

COGT

$10,011,000.0

0.0%

Added 28.35%

1,283,557

$7.8

$37.08

Added 375.38%

$4.28

$12.61

CPK

$252,000.0

0.0%

No Change

2,115

$119.36

$129.87

Added 8.81%

$98.25

$134.2

COCO

$7,107,000.0

0.0%

Added 4.78%

192,554

$36.91

$58.96

Added 59.74%

$19.41

$37.88

CNYA

$1,186,000.0

0.0%

Added 64.29%

42,537

$27.9

$35.41

Added 26.92%

$23.03

$37.95

CNXN

$244,000.0

0.0%

No Change

3,529

$69.27

$67.92

Reduced 1.95%

$57.47

$77.19

CNXC

$1,226,000.0

0.0%

Added 230.38%

28,343

$43.27

$39.93

Reduced 7.72%

$36.28

$106.1

CNX

$4,387,000.0

0.0%

Reduced 11.14%

119,657

$36.67

$40.27

Added 9.82%

$19.07

$41.93

CRAI

$1,459,000.0

0.0%

Reduced 2.24%

7,799

$187.2

$184.96

Reduced 1.2%

$104.23

$210.7

CPRX

$489,000.0

0.0%

Reduced 4.43%

23,476

$20.87

$24.44

Added 17.11%

$13.12

$24.27

CPNG

$1,528,000.0

0.0%

Added 0.27%

69,525

$21.98

$17.72

Reduced 19.38%

$13.51

$26.91

CODI

$415,000.0

0.0%

No Change

17,985

$23.08

$6.85

Reduced 70.32%

$19.76

$25.07

CTLT

$381,000.0

0.0%

No Change

6,292

$60.65

$0.0

Reduced 100.0%

$0.0

CTKB

$491,000.0

0.0%

No Change

75,797

$6.49

$4.47

Reduced 31.12%

$4.66

$9.33

CVLT

$5,890,000.0

0.0%

Added 27.84%

39,032

$150.91

$86.07

Reduced 42.97%

$79.39

$178.72

CVLG

$3,277,000.0

0.0%

Reduced 7.25%

60,120

$54.51

$29.11

Reduced 46.6%

$21.52

$30.77

CVCO

$3,749,000.0

0.0%

Added 29.24%

8,403

$446.23

$538.73

Added 20.73%

$313.47

$544.08

CVBF

$663,000.0

0.0%

Reduced 3.94%

30,978

$21.41

$21.43

Added 0.09%

$15.71

$24.58

CUZ

$6,095,000.0

0.0%

Added 11.76%

198,942

$30.64

$25.64

Reduced 16.32%

$21.58

$32.55

CRC

$298,000.0

0.0%

Added 23.99%

5,752

$51.89

$55.42

Added 6.8%

$43.09

$60.41

CUBE

$6,472,000.0

0.0%

Reduced 1.8%

151,058

$42.85

$38.39

Reduced 10.41%

$39.8

$55.14

CTV

$212,000.0

0.0%

No Change

68,689

$3.09

$0.0

Reduced 100.0%

$0.0

AGCO

$170,000.0

0.0%

Reduced 56.51%

1,829

$93.48

$132.57

Added 41.82%

$84.35

$130.26

AG

$107,000.0

0.0%

Added 9.97%

19,596

$5.49

$21.99

Added 300.55%

$4.17

$8.44

AFRM

$413,000.0

0.0%

Added 6.38%

6,785

$60.9

$57.03

Reduced 6.35%

$22.25

$73.34

AFG

$2,229,000.0

0.0%

Reduced 7.54%

16,284

$136.93

$131.04

Reduced 4.3%

$115.64

$150.19

AEYE

$235,000.0

0.0%

No Change

15,482

$15.21

$7.8

Reduced 48.72%

$4.52

$34.85

CXW

$764,000.0

0.0%

Added 102.96%

35,160

$21.74

$18.72

Reduced 13.89%

$10.74

$24.99

CUBI

$2,174,000.0

0.0%

Reduced 0.41%

44,667

$48.68

$76.28

Added 56.7%

$42.31

$68.49

CRBU

$19,000.0

0.0%

Added 0.98%

12,411

$1.59

$1.57

Reduced 1.26%

$1.5

$8.33

CTGO

$2,251,000.0

0.0%

No Change

224,709

$10.02

$27.07

Added 170.16%

$9.65

$25.32

CTBI

$510,000.0

0.0%

No Change

9,624

$53.03

$65.49

Added 23.5%

$38.44

$61.67

CSWC

$4,523,000.0

0.0%

Added 34.6%

207,330

$21.82

$23.19

Added 6.28%

$20.68

$27.23

CSV

$325,000.0

0.0%

No Change

8,166

$39.85

$44.32

Added 11.22%

$22.96

$42.13

CSTM

$1,198,000.0

0.0%

Added 13.83%

116,716

$10.27

$24.74

Added 140.9%

$9.95

$23.2

CSTL

$1,188,000.0

0.0%

Added 5.3%

44,595

$26.65

$32.75

Added 22.89%

$16.97

$35.84

CTO

$1,855,000.0

0.0%

Reduced 47.27%

94,160

$19.71

$18.59

Reduced 5.68%

$16.16

$21.15

CSGS

$753,000.0

0.0%

No Change

14,748

$51.11

$80.06

Added 56.64%

$39.56

$57.16

CRVL

$352,000.0

0.0%

Added 200.28%

3,168

$111.26

$48.67

Reduced 56.26%

$74.63

$127.24

AEO

$10,497,000.0

0.0%

Reduced 1.11%

629,729

$16.67

$23.76

Added 42.53%

$15.36

$26.44

AEHR

$197,000.0

0.0%

No Change

11,888

$16.63

$26.39

Added 58.69%

$9.83

$21.44

ADV

$141,000.0

0.0%

No Change

48,373

$2.92

$0.76

Reduced 73.97%

$2.22

$4.95

ADUS

$1,634,000.0

0.0%

Reduced 2.56%

13,039

$125.35

$105.88

Reduced 15.53%

$85.94

$136.72

ADT

$322,000.0

0.0%

Reduced 4.96%

46,719

$6.91

$8.07

Added 16.79%

$6.1

$8.25

CTRE

$2,813,000.0

0.0%

Added 137.78%

103,996

$27.05

$38.84

Added 43.59%

$20.1

$33.15

CSR

$700,000.0

0.0%

No Change

9,853

$71.1

$64.25

Reduced 9.63%

$20.1

$76.16

CHK

$1,378,000.0

0.0%

Added 66.1%

13,843

$99.55

$0.0

Reduced 100.0%

$0.0

CHPT

$113,000.0

0.0%

No Change

85,806

$1.32

$6.09

Added 361.36%

$1.02

$2.44

CHRW

$6,139,000.0

0.0%

Reduced 2.78%

59,421

$103.32

$200.59

Added 94.14%

$65.0

$114.82

CEF

$614,000.0

0.0%

No Change

25,850

$23.76

$49.02

Added 106.31%

$18.04

$26.5

CEIX

$2,573,000.0

0.0%

Added 10.48%

24,122

$106.68

$0.0

Reduced 100.0%

$0.0

CENT

$151,000.0

0.0%

No Change

3,907

$38.8

$37.99

Reduced 2.09%

$32.17

$47.48

CENTA

$529,000.0

0.0%

No Change

16,028

$33.05

$34.08

Added 3.12%

$27.7

$41.03

CENX

$547,000.0

0.0%

No Change

30,024

$18.22

$52.4

Added 187.6%

$9.65

$25.39

CERS

$143,000.0

0.0%

No Change

93,442

$1.54

$2.2

Added 42.86%

$1.38

$2.59

CERT

$8,024,000.0

0.0%

No Change

713,960

$11.24

$7.23

Reduced 35.68%

$9.41

$19.87

CEVA

$713,000.0

0.0%

Reduced 0.44%

22,600

$31.55

$22.54

Reduced 28.56%

$16.02

$34.71

CFB

$733,000.0

0.0%

Added 21.59%

48,383

$15.15

$0.0

Reduced 100.0%

$0.0

CFR

$584,000.0

0.0%

Added 20.8%

4,356

$134.25

$146.69

Added 9.27%

$94.09

$147.64

CG

$632,000.0

0.0%

Reduced 31.37%

12,524

$50.49

$58.71

Added 16.28%

$36.65

$56.76

CCNE

$546,000.0

0.0%

No Change

21,972

$24.86

$29.16

Added 17.3%

$17.74

$29.29

CNC

$4,581,000.0

0.0%

Reduced 65.94%

75,635

$60.58

$38.46

Reduced 36.51%

$55.03

$81.42

CBT

$493,000.0

0.0%

No Change

5,408

$91.31

$74.58

Reduced 18.32%

$70.63

$117.46

CBSH

$1,967,000.0

0.0%

Reduced 24.82%

31,581

$62.31

$55.17

Reduced 11.46%

$47.09

$72.75

CBRL

$242,000.0

0.0%

No Change

4,587

$52.86

$33.81

Reduced 36.04%

$34.88

$82.98

CBOE

$490,000.0

0.0%

Reduced 21.74%

2,509

$195.4

$273.36

Added 39.9%

$166.13

$221.66

CE

$524,000.0

0.0%

Reduced 0.42%

7,572

$69.21

$54.88

Reduced 20.71%

$64.05

$172.16

CDXS

$704,000.0

0.0%

Added 410.74%

147,645

$4.77

$1.33

Reduced 72.12%

$2.53

$6.08

CDXC

$98,000.0

0.0%

No Change

18,497

$5.31

$0.0

Reduced 100.0%

$0.0

CCO

$3,295,000.0

0.0%

No Change

2,405,414

$1.37

$2.17

Added 58.39%

$1.29

$2.06

CDRE

$294,000.0

0.0%

Added 100.46%

9,121

$32.3

$41.63

Added 28.89%

$29.19

$40.28

CDNA

$1,529,000.0

0.0%

Added 52.75%

71,439

$21.41

$19.47

Reduced 9.06%

$7.42

$34.84

CDMO

$580,000.0

0.0%

Reduced 6.57%

47,000

$12.35

$0.0

Reduced 100.0%

$0.0

CDE

$1,316,000.0

0.0%

Added 265.28%

230,080

$5.72

$21.44

Added 274.83%

$2.42

$7.72

CDAY

$737,000.0

0.0%

Added 22.08%

10,156

$72.64

$0.0

Reduced 100.0%

$0.0

CCSI

$248,000.0

0.0%

No Change

10,422

$23.86

$23.67

Reduced 0.8%

$11.62

$27.79

CCRN

$516,000.0

0.0%

No Change

28,438

$18.16

$8.69

Reduced 52.15%

$9.58

$23.15

CCOI

$160,000.0

0.0%

No Change

2,088

$77.07

$24.29

Reduced 68.48%

$50.8

$86.76

CDW

$10,663,000.0

0.0%

Added 27.03%

61,271

$174.04

$142.62

Reduced 18.05%

$168.43

$263.37

CMRE

$535,000.0

0.0%

Added 3.06%

41,704

$12.85

$15.92

Added 23.89%

$10.14

$17.58

CMPS

$1,810,000.0

0.0%

No Change

295,785

$6.12

$6.19

Added 1.14%

$3.17

$12.75

CMPR

$1,551,000.0

0.0%

Reduced 0.38%

21,631

$71.72

$75.64

Added 5.47%

$58.05

$104.92

CMCO

$4,368,000.0

0.0%

Reduced 70.07%

117,317

$37.24

$22.76

Reduced 38.88%

$29.26

$45.84

CMCL

$95,000.0

0.0%

No Change

10,194

$9.41

$28.46

Added 202.44%

$8.81

$16.95

CMBS

$2,099,000.0

0.0%

No Change

44,490

$47.2

$49.28

Added 4.41%

$45.76

$49.18

CMA

$2,327,000.0

0.0%

Added 306.76%

37,629

$61.85

$88.67

Added 43.36%

$45.32

$73.45

CHH

$1,951,000.0

0.0%

Added 22.84%

13,746

$141.98

$109.28

Reduced 23.03%

$108.91

$153.81

CNTX

$4,203,000.0

0.0%

Added 115.93%

4,003,380

$1.05

$2.28

Added 117.14%

$0.89

$2.75

CNS

$158,000.0

0.0%

Added 6.17%

1,720

$92.34

$62.71

Reduced 32.09%

$64.13

$110.67

CNOB

$4,616,000.0

0.0%

Reduced 8.33%

201,495

$22.91

$28.67

Added 25.14%

$17.07

$29.31

CNNE

$345,000.0

0.0%

No Change

17,399

$19.86

$14.24

Reduced 28.3%

$16.94

$22.99

CNMD

$140,000.0

0.0%

Reduced 85.73%

2,059

$68.44

$41.52

Reduced 39.33%

$61.05

$97.08

CNM

$385,000.0

0.0%

Reduced 95.17%

7,568

$50.91

$57.67

Added 13.28%

$37.22

$62.15

CNK

$2,088,000.0

0.0%

Added 19.47%

67,407

$30.98

$25.77

Reduced 16.82%

$13.45

$36.28

CNDT

$405,000.0

0.0%

No Change

100,442

$4.04

$1.5

Reduced 62.87%

$2.96

$4.59

CLVT

$55,000.0

0.0%

No Change

11,000

$5.08

$2.16

Reduced 57.48%

$4.25

$9.61

CHGG

$21,000.0

0.0%

No Change

13,164

$1.61

$0.79

Reduced 50.93%

$1.34

$10.5

CHEF

$4,287,000.0

0.0%

Added 11631.31%

86,929

$49.32

$66.67

Added 35.18%

$30.26

$54.39

CHE

$4,961,000.0

0.0%

Added 20.57%

9,365

$529.8

$447.74

Reduced 15.49%

$512.12

$654.62

CHCO

$992,000.0

0.0%

No Change

8,379

$118.48

$127.84

Added 7.9%

$97.5

$137.28

CGNT

$130,000.0

0.0%

No Change

15,032

$8.65

$7.32

Reduced 15.38%

$6.21

$9.97

CGBD

$584,000.0

0.0%

No Change

33,889

$17.25

$11.98

Reduced 30.55%

$14.76

$18.74

CGAU

$3,547,000.0

0.0%

Reduced 10.8%

624,231

$5.68

$17.33

Added 205.11%

$4.47

$7.82

CHX

$4,028,000.0

0.0%

Reduced 39.44%

148,145

$27.19

$0.0

Reduced 100.0%

$0.0

CLNE

$295,000.0

0.0%

Added 871.3%

117,799

$2.51

$2.75

Added 9.56%

$2.17

$3.37

CLFD

$246,000.0

0.0%

No Change

7,944

$31.0

$30.91

Reduced 0.29%

$24.99

$44.83

CLF

$3,484,000.0

0.0%

Added 89.69%

370,696

$9.4

$14.73

Added 56.7%

$8.99

$22.97

CIVI

$2,883,000.0

0.0%

Added 33.63%

62,868

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

CION

$4,670,000.0

0.0%

Added 14.13%

409,661

$11.4

$8.83

Reduced 22.54%

$10.52

$12.69

CIGC

$1,000.0

0.0%

No Change

554

$2.32

$nan

Reduced nan%

$nan

CIG

$47,000.0

0.0%

Added 44.37%

26,708

$1.77

$2.14

Added 20.9%

$1.68

$2.19

CIB

$5,637,000.0

0.0%

No Change

178,900

$31.51

$78.36

Added 148.68%

$30.25

$37.85

CLSK

$1,020,000.0

0.0%

Added 56.04%

110,848

$9.21

$10.08

Added 9.45%

$6.95

$24.72

EMB

$2,885,000.0

0.0%

No Change

32,408

$89.04

$96.69

Added 8.59%

$86.4

$93.97

EMGF

$2,000.0

0.0%

No Change

47

$45.23

$63.56

Added 40.53%

$41.61

$51.61

EMLP

$150,000.0

0.0%

No Change

4,234

$35.65

$40.77

Added 14.36%

$26.76

$38.3

EMO

$859,000.0

0.0%

Reduced 74.87%

18,476

$46.54

$48.64

Added 4.51%

$34.56

$51.87

EMXC

$1,655,000.0

0.0%

Added 3.02%

29,860

$55.45

$81.82

Added 47.56%

$53.94

$63.25

ENPH

$329,000.0

0.0%

Added 8.41%

4,796

$68.68

$49.8

Reduced 27.49%

$58.33

$141.63

ENR

$137,000.0

0.0%

No Change

3,940

$34.89

$23.4

Reduced 32.93%

$26.92

$39.52

ENS

$3,716,000.0

0.0%

Added 52.63%

40,213

$92.43

$172.22

Added 86.32%

$86.41

$112.53

ENTA

$139,000.0

0.0%

No Change

12,337

$11.31

$13.51

Added 19.45%

$4.71

$17.8

ENTG

$404,000.0

0.0%

Reduced 98.16%

4,080

$99.06

$122.37

Added 23.53%

$94.92

$147.57

EFV

$57,000.0

0.0%

Reduced 76.69%

1,100

$52.47

$77.84

Added 48.35%

$50.28

$58.25

EGAN

$107,000.0

0.0%

No Change

17,186

$6.23

$10.0

Added 60.51%

$4.71

$7.96

EGBN

$830,000.0

0.0%

Added 29.1%

31,907

$26.03

$27.58

Added 5.95%

$15.99

$30.94

EGHT

$544,000.0

0.0%

Added 40.41%

203,861

$2.67

$2.62

Reduced 1.87%

$1.51

$3.76

EGP

$5,197,000.0

0.0%

Reduced 1.58%

32,387

$160.49

$189.91

Added 18.33%

$155.1

$192.61

CX

$62,000.0

0.0%

No Change

11,142

$5.64

$12.2

Added 116.31%

$5.0

$9.27

EFSC

$1,974,000.0

0.0%

Reduced 0.35%

35,012

$56.4

$59.89

Added 6.19%

$37.28

$63.13

EFG

$7,195,000.0

0.0%

Reduced 0.27%

74,308

$96.83

$119.49

Added 23.4%

$94.82

$108.91

EFAV

$375,000.0

0.0%

Added 61.13%

5,314

$70.71

$91.57

Added 29.5%

$67.29

$77.47

EEMV

$135,000.0

0.0%

Added 72.59%

2,330

$57.99

$67.64

Added 16.64%

$54.22

$63.73

EEFT

$1,744,000.0

0.0%

Added 0.05%

16,962

$102.84

$75.02

Reduced 27.05%

$91.07

$117.66

EDU

$3,221,000.0

0.0%

Reduced 9.35%

50,200

$64.18

$62.72

Reduced 2.27%

$44.46

$98.2

EDU

$3,221,000.0

0.0%

Reduced 9.35%

50,200

$64.18

$62.72

Reduced 2.27%

$44.46

$98.2

ECVT

$515,000.0

0.0%

No Change

67,429

$7.64

$11.05

Added 44.63%

$6.02

$11.35

EGY

$465,000.0

0.0%

Reduced 70.05%

106,421

$4.37

$4.84

Added 10.76%

$4.03

$7.51

EB

$157,000.0

0.0%

No Change

46,920

$3.36

$4.4

Added 30.95%

$2.51

$9.2

EAT

$3,753,000.0

0.0%

Reduced 98.67%

28,372

$132.29

$168.93

Added 27.7%

$38.96

$154.23

EAGG

$636,000.0

0.0%

Added 20.06%

13,703

$46.44

$47.94

Added 3.23%

$45.55

$48.95

ELF

$8,730,000.0

0.0%

Added 3763.39%

69,541

$125.55

$82.09

Reduced 34.62%

$98.5

$221.83

ELAN

$1,398,000.0

0.0%

Reduced 48.99%

115,460

$12.11

$25.2

Added 108.09%

$11.11

$18.8

EL

$2,924,000.0

0.0%

Reduced 30.27%

39,010

$74.98

$99.47

Added 32.66%

$62.29

$159.75

EIS

$10,000.0

0.0%

No Change

130

$77.05

$119.91

Added 55.63%

$57.2

$82.71

EIG

$338,000.0

0.0%

No Change

6,603

$51.23

$45.46

Reduced 11.26%

$38.67

$54.44

ECPG

$246,000.0

0.0%

No Change

5,170

$47.77

$57.75

Added 20.89%

$39.64

$54.55

ESGR

$3,704,000.0

0.0%

Added 42.14%

11,503

$322.05

$0.0

Reduced 100.0%

$0.0

ESGE

$718,000.0

0.0%

No Change

21,532

$33.39

$48.34

Added 44.77%

$30.4

$37.72

ESGD

$4,902,000.0

0.0%

Reduced 0.23%

64,387

$76.14

$101.64

Added 33.49%

$74.05

$85.04

ESE

$2,007,000.0

0.0%

Reduced 9.37%

15,072

$133.21

$253.1

Added 90.0%

$96.69

$154.0

ERTH

$1,106,000.0

0.0%

No Change

27,360

$40.44

$48.79

Added 20.65%

$38.76

$45.55

ERO

$4,147,000.0

0.0%

Added 38.24%

308,000

$13.46

$30.61

Added 127.41%

$12.78

$24.34

ERII

$430,000.0

0.0%

No Change

29,253

$14.7

$15.47

Added 5.24%

$12.26

$20.27

ERAS

$165,000.0

0.0%

No Change

65,772

$2.51

$12.29

Added 389.64%

$1.64

$3.45

EVH

$368,000.0

0.0%

Reduced 96.1%

32,720

$11.25

$2.85

Reduced 74.67%

$9.88

$35.0

EVER

$1,445,000.0

0.0%

Added 54.38%

72,322

$19.99

$18.09

Reduced 9.5%

$12.1

$28.09

EUSB

$16,000.0

0.0%

Reduced 21.92%

399

$42.48

$43.94

Added 3.44%

$41.23

$46.01

ETWO

$281,000.0

0.0%

No Change

105,643

$2.66

$0.0

Reduced 100.0%

$0.0

ETW

$2,167,000.0

0.0%

Added 1.76%

257,369

$8.42

$9.41

Added 11.76%

$7.63

$8.72

ETV

$4,243,000.0

0.0%

Reduced 2.24%

294,478

$14.41

$14.66

Added 1.73%

$11.82

$14.63

ETSY

$3,458,000.0

0.0%

Reduced 2.37%

65,393

$52.89

$57.82

Added 9.32%

$47.1

$80.3

ETNB

$3,990,000.0

0.0%

No Change

504,463

$7.91

$0.0

Reduced 100.0%

$0.0

EVLV

$242,000.0

0.0%

No Change

61,366

$3.95

$5.49

Added 38.99%

$2.01

$5.73

EQX

$118,000.0

0.0%

Added 5.16%

23,460

$5.03

$14.56

Added 189.46%

$3.95

$6.5

EQR

$8,728,000.0

0.0%

Reduced 0.89%

121,630

$71.76

$63.89

Reduced 10.97%

$57.33

$78.83

EQBK

$333,000.0

0.0%

No Change

7,863

$42.42

$47.49

Added 11.95%

$30.44

$50.85

EPRT

$4,125,000.0

0.0%

Reduced 4.45%

131,885

$31.28

$31.75

Added 1.5%

$23.58

$34.88

EPR

$2,028,000.0

0.0%

Added 6.68%

45,806

$44.28

$56.25

Added 27.03%

$39.66

$50.26

EPD

$2,951,000.0

0.0%

Added 13.03%

94,119

$31.36

$34.91

Added 11.32%

$26.12

$34.63

EPC

$3,636,000.0

0.0%

Reduced 0.82%

108,233

$33.6

$20.75

Reduced 38.24%

$31.2

$41.5

ESGU

$2,312,000.0

0.0%

Added 33.06%

17,953

$128.82

$150.16

Added 16.57%

$106.3

$134.27

ENVX

$1,027,000.0

0.0%

Added 19.28%

94,554

$10.87

$6.38

Reduced 41.31%

$5.7

$18.68

ENVA

$3,562,000.0

0.0%

Reduced 7.77%

37,151

$95.88

$161.1

Added 68.02%

$53.17

$110.88

ENV

$3,000.0

0.0%

No Change

55

$62.78

$0.0

Reduced 100.0%

$0.0

ESRT

$239,000.0

0.0%

Added 3.85%

23,242

$10.32

$6.75

Reduced 34.59%

$8.78

$11.62

ESQ

$311,000.0

0.0%

No Change

3,915

$79.5

$115.37

Added 45.12%

$44.45

$90.0

ESNT

$2,004,000.0

0.0%

Reduced 1.1%

36,815

$54.44

$65.28

Added 19.91%

$50.66

$65.33

ESML

$1,020,000.0

0.0%

Reduced 1.15%

24,270

$42.05

$50.0

Added 18.91%

$36.4

$46.3

ESI

$979,000.0

0.0%

No Change

38,511

$25.43

$29.94

Added 17.73%

$21.42

$29.78

EPAM

$2,501,000.0

0.0%

Reduced 95.27%

10,698

$233.82

$186.68

Reduced 20.16%

$169.43

$317.5

DEI

$1,850,000.0

0.0%

Reduced 3.26%

99,713

$18.56

$10.59

Reduced 42.94%

$12.36

$20.5

DEA

$419,000.0

0.0%

Reduced 7.84%

36,941

$11.36

$24.16

Added 112.68%

$10.76

$14.53

DDWM

$19,000.0

0.0%

No Change

574

$34.38

$46.24

Added 34.5%

$31.65

$36.29

DDS

$429,000.0

0.0%

Added 33.24%

994

$431.74

$666.51

Added 54.38%

$328.0

$483.84

DCOM

$478,000.0

0.0%

No Change

15,563

$30.74

$36.23

Added 17.86%

$17.29

$37.6

DCO

$4,012,000.0

0.0%

Added 0.02%

63,034

$63.66

$121.08

Added 90.2%

$47.53

$70.5

DCI

$4,505,000.0

0.0%

Reduced 97.69%

66,903

$67.35

$109.03

Added 61.89%

$64.06

$78.95

DVA

$4,811,000.0

0.0%

Added 18.22%

32,175

$149.55

$140.83

Reduced 5.83%

$103.55

$170.29

DBJP

$91,000.0

0.0%

No Change

1,209

$75.68

$105.92

Added 39.96%

$58.75

$79.51

DINO

$2,692,000.0

0.0%

Added 30.07%

76,813

$35.05

$58.59

Added 67.16%

$33.47

$64.16

DIA

$670,000.0

0.0%

Reduced 3.96%

1,575

$425.5

$501.03

Added 17.75%

$376.14

$451.55

DHT

$444,000.0

0.0%

No Change

47,870

$9.29

$14.87

Added 60.06%

$8.67

$12.8

DHC

$396,000.0

0.0%

No Change

112,828

$3.51

$6.37

Added 81.48%

$2.01

$4.24

DGX

$2,857,000.0

0.0%

Reduced 3.32%

18,943

$150.86

$190.71

Added 26.42%

$123.04

$165.32

DGRW

$1,712,000.0

0.0%

Added 16.57%

21,163

$80.93

$93.04

Added 14.96%

$71.17

$85.89

DGRO

$386,000.0

0.0%

No Change

6,300

$61.34

$73.95

Added 20.56%

$54.18

$65.08

DCGO

$5,084,000.0

0.0%

Added 12.28%

1,199,257

$4.24

$0.78

Reduced 81.6%

$2.75

$4.86

CWT

$1,852,000.0

0.0%

Reduced 2.18%

40,858

$45.33

$44.47

Reduced 1.9%

$41.64

$56.25

CWK

$2,175,000.0

0.0%

Reduced 4.51%

166,323

$13.08

$16.16

Added 23.55%

$9.24

$16.11

CWI

$93,000.0

0.0%

No Change

3,336

$27.94

$38.49

Added 37.76%

$26.44

$30.93

CWH

$4,290,000.0

0.0%

No Change

203,557

$21.08

$13.62

Reduced 35.39%

$17.29

$28.72

CWENA

$498,000.0

0.0%

No Change

20,398

$24.45

$0.0

Reduced 100.0%

$0.0

CWCO

$761,000.0

0.0%

No Change

29,407

$25.89

$37.03

Added 43.03%

$23.55

$33.95

CWB

$64,000.0

0.0%

No Change

824

$77.89

$93.95

Added 20.62%

$69.45

$82.24

DEM

$10,000.0

0.0%

Reduced 3.69%

261

$40.49

$50.46

Added 24.62%

$39.36

$45.47

DBEU

$6,000.0

0.0%

No Change

141

$42.68

$50.31

Added 17.88%

$37.53

$43.32

DBEF

$23,000.0

0.0%

No Change

559

$41.4

$50.95

Added 23.07%

$37.39

$43.01

DBC

$345,000.0

0.0%

No Change

16,166

$21.38

$24.01

Added 12.3%

$20.78

$24.09

DAN

$1,051,000.0

0.0%

Reduced 0.41%

90,966

$11.56

$31.69

Added 174.13%

$7.58

$14.22

DAKT

$382,000.0

0.0%

Reduced 52.14%

22,701

$16.86

$25.41

Added 50.71%

$7.2

$19.89

CZR

$125,000.0

0.0%

No Change

2,761

$45.53

$20.52

Reduced 54.93%

$30.78

$46.69

CYRX

$2,944,000.0

0.0%

Added 0.4%

378,437

$7.78

$8.72

Added 12.08%

$5.32

$20.11

CYH

$196,000.0

0.0%

No Change

65,823

$2.99

$3.15

Added 5.35%

$2.51

$6.29

DBI

$177,000.0

0.0%

No Change

30,828

$5.77

$6.95

Added 20.45%

$4.36

$11.57

DT

$1,993,000.0

0.0%

Added 423.81%

36,672

$54.35

$33.71

Reduced 37.98%

$39.42

$61.41

DSI

$3,515,000.0

0.0%

No Change

31,891

$110.25

$129.84

Added 17.77%

$92.7

$115.78

DRH

$550,000.0

0.0%

No Change

61,008

$9.03

$9.56

Added 5.87%

$7.74

$10.0

DPZ

$7,235,000.0

0.0%

Reduced 18.56%

17,238

$419.76

$394.88

Reduced 5.93%

$396.06

$542.75

DOW

$2,219,000.0

0.0%

Reduced 35.66%

55,319

$40.13

$31.78

Reduced 20.81%

$38.33

$60.69

DORM

$3,538,000.0

0.0%

Reduced 18.26%

27,310

$129.55

$130.1

Added 0.42%

$79.43

$146.6

DOOO

$8,713,000.0

0.0%

Reduced 75.19%

171,309

$50.86

$0.0

Reduced 100.0%

$0.0

DFUS

$778,000.0

0.0%

Added 0.35%

12,208

$63.75

$75.35

Added 18.2%

$52.49

$66.58

DOMO

$197,000.0

0.0%

Reduced 28.34%

27,922

$7.08

$5.23

Reduced 26.13%

$6.11

$12.23

DOLE

$1,171,000.0

0.0%

Added 2.79%

86,547

$13.54

$16.23

Added 19.87%

$10.71

$17.12

EAF

$7,836,000.0

0.0%

No Change

4,529,866

$1.73

$8.44

Added 387.86%

$0.52

$2.53

DXPE

$620,000.0

0.0%

No Change

7,515

$82.62

$149.61

Added 81.08%

$31.56

$105.94

DXJ

$277,000.0

0.0%

No Change

2,520

$110.29

$163.63

Added 48.36%

$85.3

$117.8

DXC

$3,596,000.0

0.0%

Added 226.93%

180,007

$19.98

$15.2

Reduced 23.92%

$14.79

$24.83

DX

$2,006,000.0

0.0%

No Change

158,648

$12.65

$14.07

Added 11.23%

$11.36

$13.13

DVAX

$1,070,000.0

0.0%

Added 5.59%

83,836

$12.77

$15.5

Added 21.38%

$9.74

$14.3

DON

$118,000.0

0.0%

Reduced 4.91%

2,326

$50.97

$55.78

Added 9.44%

$43.98

$55.92

DFS

$3,015,000.0

0.0%

Reduced 1.71%

17,407

$173.23

$0.0

Reduced 100.0%

$0.0

DFIV

$113,000.0

0.0%

Added 1.01%

3,213

$35.48

$54.52

Added 53.66%

$33.22

$38.52

DFAT

$208,000.0

0.0%

Added 0.35%

3,739

$55.66

$66.71

Added 19.85%

$49.6

$61.75

DFAS

$195,000.0

0.0%

Added 0.3%

3,003

$65.08

$76.26

Added 17.18%

$56.87

$71.78

DESP

$669,000.0

0.0%

Added 11.02%

34,794

$19.25

$0.0

Reduced 100.0%

$0.0

DEO

$8,629,000.0

0.0%

Reduced 7.27%

67,881

$127.13

$96.88

Reduced 23.79%

$113.99

$154.71

DOCN

$1,251,000.0

0.0%

Reduced 4.09%

36,722

$34.07

$62.92

Added 84.68%

$26.63

$44.8

DK

$248,000.0

0.0%

No Change

13,373

$18.61

$35.53

Added 90.92%

$15.36

$33.6

DNP

$238,000.0

0.0%

No Change

27,056

$8.82

$10.16

Added 15.19%

$8.02

$10.04

DNOW

$2,145,000.0

0.0%

Reduced 0.33%

164,874

$13.01

$16.76

Added 28.82%

$9.44

$15.65

DNLI

$1,349,000.0

0.0%

Reduced 3.83%

66,226

$20.38

$21.08

Added 3.43%

$14.56

$33.33

DMXF

$585,000.0

0.0%

Added 18.49%

9,063

$64.62

$80.22

Added 24.14%

$63.32

$73.2

DLX

$329,000.0

0.0%

No Change

14,581

$22.59

$27.8

Added 23.06%

$18.48

$24.87

DLTR

$2,333,000.0

0.0%

Added 225.94%

31,134

$74.94

$123.83

Added 65.24%

$60.49

$151.22

DLN

$131,000.0

0.0%

No Change

1,686

$77.79

$93.25

Added 19.87%

$66.92

$82.26

DLB

$2,332,000.0

0.0%

Added 27.08%

29,862

$78.1

$64.85

Reduced 16.97%

$66.35

$86.37

DNUT

$143,000.0

0.0%

No Change

14,467

$9.93

$3.16

Reduced 68.18%

$8.44

$17.84

ARW

$4,751,000.0

0.0%

Added 2.57%

42,002

$113.12

$158.6

Added 40.21%

$108.51

$137.8

ARWR

$193,000.0

0.0%

Added 1.61%

10,306

$18.8

$64.52

Added 243.19%

$17.05

$36.72

ASB

$2,082,000.0

0.0%

Reduced 25.46%

87,115

$23.9

$29.37

Added 22.89%

$19.4

$28.18

ASC

$322,000.0

0.0%

Reduced 37.27%

26,536

$12.15

$13.14

Added 8.15%

$10.86

$23.44

ASH

$4,976,000.0

0.0%

Reduced 52.11%

69,635

$71.46

$64.16

Reduced 10.22%

$68.15

$102.5

ASIX

$448,000.0

0.0%

Added 32.7%

15,753

$28.49

$18.5

Reduced 35.06%

$20.86

$33.0

APPS

$211,000.0

0.0%

No Change

60,140

$3.51

$4.15

Added 18.23%

$1.18

$6.03

AQN

$2,494,000.0

0.0%

Reduced 5.91%

560,580

$4.45

$6.49

Added 45.84%

$4.19

$6.79

AQST

$7,599,000.0

0.0%

Reduced 22.84%

2,134,796

$3.56

$4.11

Added 15.45%

$2.24

$6.23

ARCB

$403,000.0

0.0%

Added 4.09%

4,326

$93.32

$111.96

Added 19.97%

$91.01

$153.6

ARCH

$1,244,000.0

0.0%

Reduced 21.66%

8,813

$141.22

$0.0

Reduced 100.0%

$0.0

ARCT

$1,019,000.0

0.0%

Reduced 2.43%

60,088

$16.97

$7.57

Reduced 55.39%

$14.3

$45.0

ARDX

$527,000.0

0.0%

No Change

104,005

$5.07

$7.32

Added 44.38%

$4.32

$10.13

ARE

$2,941,000.0

0.0%

Reduced 26.73%

30,149

$97.55

$55.9

Reduced 42.7%

$94.35

$130.14

ARGT

$0.0

0.0%

No Change

6

$67.17

$93.16

Added 38.69%

$48.55

$91.25

CBU

$799,000.0

0.0%

Reduced 3.39%

12,966

$61.68

$66.39

Added 7.64%

$41.5

$73.39

ANDE

$447,000.0

0.0%

Reduced 53.91%

11,044

$40.52

$66.86

Added 65.0%

$39.25

$61.46

ANAB

$4,691,000.0

0.0%

No Change

354,370

$13.24

$49.73

Added 275.6%

$12.51

$41.31

AN

$2,334,000.0

0.0%

Added 8.13%

13,746

$169.84

$216.65

Added 27.56%

$136.35

$197.18

AMSF

$347,000.0

0.0%

No Change

6,745

$51.54

$39.19

Reduced 23.96%

$41.97

$60.24

AMSC

$803,000.0

0.0%

No Change

32,614

$24.63

$28.17

Added 14.37%

$9.68

$38.02

AMRX

$697,000.0

0.0%

No Change

88,110

$7.92

$14.52

Added 83.33%

$5.01

$9.48

APOG

$2,256,000.0

0.0%

Added 57.87%

31,603

$71.41

$41.79

Reduced 41.48%

$49.58

$87.93

AORT

$530,000.0

0.0%

No Change

18,567

$28.59

$39.59

Added 38.47%

$16.48

$32.33

APLS

$5,892,000.0

0.0%

No Change

215,222

$27.38

$23.49

Reduced 14.21%

$24.34

$71.9

APLE

$1,603,000.0

0.0%

Reduced 3.41%

104,456

$15.35

$12.16

Reduced 20.78%

$13.6

$16.99

APG

$991,000.0

0.0%

No Change

29,710

$33.38

$44.45

Added 33.16%

$31.44

$40.89

APEI

$363,000.0

0.0%

No Change

16,838

$21.57

$44.89

Added 108.11%

$10.15

$23.84

APAM

$1,760,000.0

0.0%

Reduced 1.78%

40,890

$43.05

$45.12

Added 4.81%

$37.89

$49.54

APA

$5,853,000.0

0.0%

Added 31.29%

253,503

$23.09

$27.46

Added 18.93%

$20.32

$36.05

AOSL

$490,000.0

0.0%

No Change

13,252

$37.03

$21.36

Reduced 42.32%

$19.38

$53.29

AOS

$1,869,000.0

0.0%

Added 0.95%

27,408

$68.21

$78.98

Added 15.79%

$67.17

$92.45

APLT

$1,715,000.0

0.0%

Reduced 70.54%

2,003,338

$0.86

$0.1

Reduced 88.37%

$0.6

$10.62

ASPN

$347,000.0

0.0%

No Change

29,259

$11.88

$3.43

Reduced 71.13%

$10.75

$33.15

ASO

$5,084,000.0

0.0%

No Change

88,383

$57.53

$59.13

Added 2.78%

$44.73

$75.73

ASLE

$75,000.0

0.0%

No Change

11,913

$6.3

$7.45

Added 18.25%

$4.53

$10.46

AVNW

$3,138,000.0

0.0%

Added 1.89%

173,280

$18.11

$26.36

Added 45.55%

$12.96

$38.85

AVNS

$3,620,000.0

0.0%

No Change

227,405

$15.92

$14.59

Reduced 8.35%

$14.98

$25.36

AVAV

$995,000.0

0.0%

Added 38.9%

6,466

$153.89

$257.2

Added 67.13%

$119.47

$236.6

AVAH

$149,000.0

0.0%

Reduced 83.85%

32,793

$4.57

$7.85

Added 71.77%

$2.0

$6.19

ARVN

$369,000.0

0.0%

Reduced 53.69%

19,256

$19.17

$13.48

Reduced 29.68%

$17.08

$53.08

AUTL

$41,000.0

0.0%

No Change

10,000

$4.18

$1.42

Reduced 66.03%

$2.07

$7.37

AUR

$149,000.0

0.0%

Added 91.97%

23,716

$6.3

$4.28

Reduced 32.06%

$2.1

$9.83

AUPH

$830,000.0

0.0%

Added 366.03%

92,521

$8.98

$14.44

Added 60.8%

$4.71

$10.67

ATSG

$583,000.0

0.0%

No Change

26,559

$21.98

$0.0

Reduced 100.0%

$0.0

ATRO

$249,000.0

0.0%

No Change

15,607

$15.96

$76.58

Added 379.82%

$14.13

$23.74

ATRC

$869,000.0

0.0%

Reduced 25.27%

28,443

$30.56

$37.11

Added 21.43%

$18.94

$40.0

AXTA

$3,127,000.0

0.0%

Added 0.0%

91,384

$34.22

$33.81

Reduced 1.2%

$30.4

$41.66

AXNX

$1,599,000.0

0.0%

No Change

22,780

$70.22

$0.0

Reduced 100.0%

$0.0

AVA

$916,000.0

0.0%

Reduced 4.23%

25,015

$36.63

$41.5

Added 13.3%

$31.91

$39.99

ARRY

$578,000.0

0.0%

No Change

95,823

$6.04

$11.86

Added 96.36%

$5.15

$16.22

AROW

$2,537,000.0

0.0%

Reduced 20.91%

88,387

$28.71

$36.05

Added 25.57%

$21.5

$34.63

AROC

$2,138,000.0

0.0%

Reduced 1.58%

85,900

$24.89

$32.05

Added 28.77%

$15.65

$30.44

ARLO

$1,040,000.0

0.0%

Reduced 28.82%

93,021

$11.19

$12.4

Added 10.81%

$8.38

$17.64

ARKO

$218,000.0

0.0%

No Change

33,123

$6.59

$6.64

Added 0.76%

$4.09

$8.39

ARIS

$374,000.0

0.0%

No Change

15,628

$23.95

$0.0

Reduced 100.0%

$0.0

ATR

$4,794,000.0

0.0%

Reduced 42.6%

30,520

$157.1

$134.31

Reduced 14.51%

$128.05

$178.03

ASX

$156,000.0

0.0%

Added 9.06%

15,526

$10.07

$20.89

Added 107.45%

$8.1

$12.86

ATKR

$2,420,000.0

0.0%

Added 45.27%

29,007

$83.45

$67.72

Reduced 18.85%

$76.01

$194.98

ATI

$233,000.0

0.0%

Reduced 98.99%

4,251

$55.04

$133.57

Added 142.68%

$38.04

$68.92

ATHM

$657,000.0

0.0%

Added 8.96%

25,331

$25.95

$20.9

Reduced 19.46%

$21.89

$34.7

ATGE

$816,000.0

0.0%

No Change

8,984

$90.85

$104.48

Added 15.0%

$43.78

$100.19

ATEX

$226,000.0

0.0%

No Change

6,949

$32.6

$28.39

Reduced 12.91%

$27.37

$42.41

ATEN

$1,271,000.0

0.0%

Added 58.84%

69,130

$18.4

$19.67

Added 6.9%

$12.27

$19.37

ATEC

$591,000.0

0.0%

No Change

64,412

$9.18

$13.82

Added 50.54%

$4.88

$17.34

ATAI

$473,000.0

0.0%

No Change

356,357

$1.33

$3.77

Added 183.46%

$1.03

$2.85

ATO

$2,711,000.0

0.0%

Added 89.18%

19,472

$139.27

$171.38

Added 23.06%

$110.46

$152.65

XT

$17,000.0

0.0%

No Change

300

$59.66

$71.72

Added 20.21%

$53.0

$63.37

XSOE

$5,000.0

0.0%

No Change

165

$30.48

$42.33

Added 38.88%

$27.34

$34.24

ACHC

$1,951,000.0

0.0%

Reduced 26.3%

49,219

$39.65

$13.37

Reduced 66.28%

$36.5

$87.77

ACCO

$210,000.0

0.0%

Reduced 1.04%

40,109

$5.25

$4.06

Reduced 22.67%

$4.37

$6.62

ACCD

$140,000.0

0.0%

No Change

38,190

$3.67

$0.0

Reduced 100.0%

$0.0

ACAD

$2,007,000.0

0.0%

Reduced 5.68%

109,391

$18.35

$23.56

Added 28.39%

$14.15

$29.29

ABUS

$294,000.0

0.0%

No Change

90,076

$3.27

$3.84

Added 17.43%

$2.27

$4.72

ANF

$5,385,000.0

0.0%

Reduced 1.04%

36,029

$149.47

$97.66

Reduced 34.66%

$100.84

$196.99

AINV

$5,971,000.0

0.0%

Added 15.26%

442,643

$13.49

$0.0

Reduced 100.0%

$0.0

AIN

$225,000.0

0.0%

Added 22.63%

2,818

$79.97

$58.78

Reduced 26.5%

$67.39

$98.73

AHCO

$603,000.0

0.0%

No Change

63,343

$9.52

$10.65

Added 11.87%

$6.73

$11.9

AGX

$2,800,000.0

0.0%

Added 9.17%

20,433

$137.04

$352.09

Added 156.92%

$43.44

$191.44

AGS

$231,000.0

0.0%

No Change

20,064

$11.53

$0.0

Reduced 100.0%

$0.0

AGR

$114,000.0

0.0%

No Change

3,218

$35.72

$0.0

Reduced 100.0%

$0.0

AGNG

$104,000.0

0.0%

No Change

3,456

$30.19

$37.56

Added 24.41%

$28.01

$33.64

AGNC

$1,711,000.0

0.0%

Reduced 59.3%

185,806

$9.21

$11.44

Added 24.21%

$8.92

$10.85

AIVL

$78,000.0

0.0%

No Change

740

$106.52

$121.45

Added 14.02%

$94.28

$114.84

ABSI

$122,000.0

0.0%

No Change

46,572

$2.62

$2.7

Added 3.05%

$2.45

$6.72

ABCB

$193,000.0

0.0%

No Change

3,095

$62.57

$85.94

Added 37.35%

$44.23

$74.56

XPEL

$586,000.0

0.0%

No Change

14,675

$39.94

$51.93

Added 30.02%

$30.75

$60.49

XOP

$66,000.0

0.0%

No Change

500

$132.37

$146.41

Added 10.61%

$124.12

$162.49

XNCR

$2,571,000.0

0.0%

Added 7.66%

111,914

$22.98

$11.61

Reduced 49.48%

$15.31

$27.24

XMTR

$1,099,000.0

0.0%

Reduced 7.68%

25,768

$42.66

$66.03

Added 54.78%

$11.08

$45.33

XME

$15,000.0

0.0%

No Change

275

$56.75

$122.5

Added 115.86%

$53.38

$70.49

XVV

$3,528,000.0

0.0%

No Change

77,883

$45.3

$52.78

Added 16.51%

$37.1

$47.21

XLV

$334,000.0

0.0%

Reduced 4.47%

2,435

$137.57

$157.71

Added 14.64%

$135.95

$159.64

ACM

$715,000.0

0.0%

Added 13.65%

6,702

$106.82

$101.03

Reduced 5.42%

$82.23

$118.56

ACLX

$3,015,000.0

0.0%

Reduced 5.44%

39,322

$76.69

$68.03

Reduced 11.29%

$47.88

$107.37

ACLS

$1,147,000.0

0.0%

Reduced 3.81%

16,421

$69.87

$86.08

Added 23.2%

$66.75

$158.61

ACI

$5,683,000.0

0.0%

Added 36.37%

289,407

$19.64

$18.09

Reduced 7.89%

$17.0

$21.92

XPO

$260,000.0

0.0%

Reduced 8.9%

1,985

$131.15

$203.61

Added 55.25%

$82.78

$161.0

AGIO

$1,361,000.0

0.0%

Added 15.1%

41,420

$32.86

$26.53

Reduced 19.26%

$21.18

$62.58

YELP

$4,310,000.0

0.0%

No Change

111,390

$38.7

$24.42

Reduced 36.9%

$32.56

$45.91

XLY

$127,000.0

0.0%

No Change

570

$224.35

$117.99

Reduced 47.41%

$166.48

$240.28

ALKS

$2,122,000.0

0.0%

Reduced 22.99%

73,815

$28.76

$34.91

Added 21.38%

$22.9

$32.88

AMR

$3,070,000.0

0.0%

Added 5.07%

15,344

$200.12

$206.32

Added 3.1%

$173.55

$452.0

AMPY

$131,000.0

0.0%

No Change

21,863

$6.0

$5.18

Reduced 13.67%

$3.56

$8.15

AMPS

$160,000.0

0.0%

No Change

50,956

$3.15

$0.0

Reduced 100.0%

$0.0

AMPH

$1,004,000.0

0.0%

Reduced 3.78%

27,043

$37.13

$29.26

Reduced 21.2%

$34.6

$56.45

AMOT

$418,000.0

0.0%

Reduced 0.6%

17,241

$24.28

$0.0

Reduced 100.0%

$0.0

AMN

$567,000.0

0.0%

Added 104.61%

23,721

$23.92

$20.3

Reduced 15.13%

$22.47

$79.74

ALHC

$578,000.0

0.0%

No Change

51,434

$11.25

$21.75

Added 93.33%

$4.46

$15.03

AMG

$10,455,000.0

0.0%

Reduced 27.75%

56,540

$184.92

$305.5

Added 65.21%

$147.13

$199.52

AMEH

$1,180,000.0

0.0%

No Change

19,802

$59.64

$0.0

Reduced 100.0%

$0.0

AMED

$249,000.0

0.0%

Reduced 5.48%

2,745

$90.79

$0.0

Reduced 100.0%

$0.0

AMCX

$167,000.0

0.0%

No Change

21,425

$7.82

$7.63

Reduced 2.43%

$7.08

$19.27

ANNX

$252,000.0

0.0%

No Change

49,123

$5.13

$5.73

Added 11.7%

$3.86

$8.4

ANIP

$552,000.0

0.0%

No Change

9,999

$55.28

$81.84

Added 48.05%

$52.5

$70.81

ANIK

$3,065,000.0

0.0%

No Change

120,974

$25.34

$10.46

Reduced 58.72%

$15.4

$29.12

ANGO

$218,000.0

0.0%

Reduced 24.22%

23,881

$9.16

$10.56

Added 15.28%

$5.26

$13.13

AMKR

$1,859,000.0

0.0%

Reduced 2.52%

72,393

$25.69

$49.36

Added 92.14%

$24.1

$44.86

ALGN

$535,000.0

0.0%

Reduced 10.0%

2,566

$208.51

$187.6

Reduced 10.03%

$196.09

$335.4

ALEC

$1,755,000.0

0.0%

Reduced 3.39%

929,014

$1.89

$1.96

Added 3.7%

$1.6

$7.58

ALE

$2,862,000.0

0.0%

Reduced 6.21%

44,175

$64.8

$67.9

Added 4.78%

$55.86

$65.95

AL

$713,000.0

0.0%

No Change

14,805

$48.21

$64.55

Added 33.89%

$39.35

$52.31

AKR

$1,227,000.0

0.0%

No Change

50,827

$24.16

$20.98

Reduced 13.16%

$16.1

$26.29

AKBA

$317,000.0

0.0%

No Change

167,184

$1.9

$1.39

Reduced 26.84%

$0.8

$2.48

AKAM

$813,000.0

0.0%

Added 12.66%

8,505

$95.65

$95.08

Reduced 0.6%

$84.7

$129.17

ALLE

$6,125,000.0

0.0%

Added 21.59%

46,874

$130.68

$179.77

Added 37.57%

$113.27

$156.1

AMCR

$3,682,000.0

0.0%

Reduced 0.25%

391,328

$9.41

$48.17

Added 411.9%

$8.78

$11.48

AMBP

$48,000.0

0.0%

No Change

16,142

$3.01

$4.79

Added 59.14%

$2.66

$4.26

AMBC

$157,000.0

0.0%

Reduced 37.26%

12,437

$12.65

$0.0

Reduced 100.0%

$0.0

AMBA

$2,014,000.0

0.0%

Added 1.73%

27,694

$72.74

$63.64

Reduced 12.51%

$39.69

$85.15

AM

$2,895,000.0

0.0%

Added 28.65%

191,868

$15.09

$19.18

Added 27.1%

$11.58

$16.87

ALX

$207,000.0

0.0%

No Change

901

$230.45

$255.07

Added 10.68%

$184.76

$251.63

ALRM

$229,000.0

0.0%

Added 9.71%

3,775

$60.8

$48.22

Reduced 20.69%

$51.87

$77.29

ALLY

$6,949,000.0

0.0%

Reduced 5.58%

192,975

$36.01

$42.31

Added 17.5%

$31.95

$45.46

AIZ

$1,056,000.0

0.0%

Reduced 13.73%

4,957

$213.22

$243.31

Added 14.11%

$160.12

$230.55

BUD

$791,000.0

0.0%

Reduced 0.03%

15,804

$50.07

$75.81

Added 51.41%

$45.94

$67.49

BUG

$244,000.0

0.0%

No Change

7,621

$32.09

$26.94

Reduced 16.05%

$26.03

$34.92

BUSE

$952,000.0

0.0%

Added 19.95%

40,427

$23.57

$27.27

Added 15.7%

$21.59

$28.97

BUYZ

$18,000.0

0.0%

Reduced 97.94%

514

$36.91

$34.4

Reduced 6.8%

$29.41

$39.76

BV

$691,000.0

0.0%

Reduced 0.49%

43,220

$15.99

$13.55

Reduced 15.26%

$8.12

$18.89

BVN

$404,000.0

0.0%

No Change

29,800

$13.56

$36.95

Added 172.49%

$11.5

$18.84

BVS

$849,000.0

0.0%

Added 56.99%

80,916

$10.5

$8.51

Reduced 18.95%

$3.9

$14.38

BWA

$8,325,000.0

0.0%

Added 8.42%

261,890

$31.79

$52.23

Added 64.3%

$29.51

$38.23

BWB

$165,000.0

0.0%

No Change

12,257

$13.51

$19.97

Added 47.82%

$10.52

$16.0

BRFS

$50,000.0

0.0%

Reduced 0.83%

12,449

$4.07

$0.0

Reduced 100.0%

$0.0

BRKL

$644,000.0

0.0%

No Change

54,628

$11.8

$0.0

Reduced 100.0%

$0.0

BRKR

$409,000.0

0.0%

Added 29.26%

6,984

$58.62

$41.93

Reduced 28.47%

$48.07

$94.86

BRO

$10,112,000.0

0.0%

Added 10.66%

99,126

$102.02

$73.78

Reduced 27.68%

$75.79

$114.15

BRSP

$344,000.0

0.0%

Reduced 1.04%

61,031

$5.64

$5.9

Added 4.61%

$5.07

$7.71

BRY

$174,000.0

0.0%

Reduced 15.06%

42,271

$4.13

$3.26

Reduced 21.07%

$3.72

$8.88

AXL

$1,081,000.0

0.0%

Added 1.06%

185,485

$5.83

$9.0

Added 54.37%

$5.41

$8.98

BLBD

$1,645,000.0

0.0%

Reduced 0.44%

42,607

$38.63

$59.21

Added 53.27%

$27.09

$59.4

BL

$542,000.0

0.0%

Reduced 1.03%

8,925

$60.76

$43.85

Reduced 27.83%

$43.37

$69.31

BPOP

$4,391,000.0

0.0%

Added 3.93%

46,683

$94.06

$145.97

Added 55.19%

$80.6

$105.01

BPMC

$2,931,000.0

0.0%

Reduced 1.02%

33,615

$87.22

$0.0

Reduced 100.0%

$0.0

BOX

$417,000.0

0.0%

No Change

13,218

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

BOTZ

$58,000.0

0.0%

Reduced 13.06%

1,830

$31.95

$37.48

Added 17.31%

$26.6

$34.27

BORR

$52,000.0

0.0%

No Change

9,881

$5.29

$5.3

Added 0.19%

$3.29

$7.42

BSCO

$631,000.0

0.0%

No Change

29,845

$21.17

$21.12

Reduced 0.24%

$20.89

$21.18

BOH

$811,000.0

0.0%

Reduced 4.97%

11,397

$71.24

$78.91

Added 10.77%

$54.5

$82.7

BNL

$3,598,000.0

0.0%

Reduced 9.06%

226,886

$15.86

$19.26

Added 21.44%

$14.21

$19.15

BNDX

$2,740,000.0

0.0%

No Change

55,862

$49.05

$48.55

Reduced 1.02%

$48.19

$50.7

BSRR

$218,000.0

0.0%

No Change

7,558

$28.92

$37.88

Added 30.98%

$17.69

$35.13

BSM

$1,056,000.0

0.0%

Reduced 3.59%

72,357

$14.6

$15.0

Added 2.74%

$13.78

$16.92

BSIG

$302,000.0

0.0%

No Change

11,473

$26.34

$0.0

Reduced 100.0%

$0.0

BSCS

$764,000.0

0.0%

No Change

37,961

$20.13

$20.63

Added 2.48%

$19.65

$20.7

BSCQ

$785,000.0

0.0%

No Change

40,448

$19.43

$19.58

Added 0.77%

$19.05

$19.64

BOND

$22,000.0

0.0%

No Change

250

$90.42

$93.46

Added 3.36%

$88.88

$95.32

CARR

$6,109,000.0

0.0%

Reduced 0.28%

89,500

$68.26

$63.92

Reduced 6.36%

$53.13

$83.32

CARG

$4,749,000.0

0.0%

Reduced 12.66%

129,986

$36.54

$28.61

Reduced 21.7%

$21.18

$39.1

CARA

$2,000.0

0.0%

No Change

10,889

$0.26

$0.0

Reduced 100.0%

$0.0

CAPL

$278,000.0

0.0%

No Change

12,700

$21.93

$21.96

Added 0.14%

$18.43

$24.19

CAN

$31,000.0

0.0%

Reduced 35.88%

15,236

$2.05

$0.59

Reduced 71.22%

$0.72

$3.27

CALX

$224,000.0

0.0%

Added 23.64%

6,438

$34.87

$53.18

Added 52.51%

$26.76

$45.09

CALM

$4,040,000.0

0.0%

Reduced 9.95%

39,263

$102.92

$82.53

Reduced 19.81%

$54.5

$116.41

BTU

$2,925,000.0

0.0%

Added 9.56%

139,731

$20.94

$36.92

Added 76.31%

$17.73

$29.94

CAL

$538,000.0

0.0%

Added 13.64%

23,270

$23.16

$12.98

Reduced 43.96%

$19.21

$44.51

CCL

$4,199,000.0

0.0%

Added 407.32%

168,520

$24.92

$33.99

Added 36.4%

$13.78

$27.17

CCJ

$6,367,000.0

0.0%

Added 1.04%

124,006

$51.35

$113.63

Added 121.29%

$35.43

$62.55

CCI

$4,458,000.0

0.0%

Reduced 3.5%

49,120

$90.76

$80.88

Reduced 10.89%

$84.2

$120.92

CCCC

$123,000.0

0.0%

No Change

34,192

$3.6

$1.82

Reduced 49.44%

$3.38

$11.88

CCB

$3,896,000.0

0.0%

Added 0.88%

45,886

$84.91

$87.94

Added 3.57%

$35.67

$88.6

CCAP

$5,557,000.0

0.0%

Added 12.82%

289,131

$19.22

$14.4

Reduced 25.08%

$15.91

$20.03

CC

$169,000.0

0.0%

No Change

10,000

$16.9

$18.32

Added 8.4%

$15.1

$32.48

CALF

$10,000.0

0.0%

No Change

249

$44.01

$46.9

Added 6.57%

$42.19

$49.59

BTI

$741,000.0

0.0%

Added 0.34%

20,402

$36.32

$62.8

Added 72.91%

$28.25

$39.54

BTEGF

$195,000.0

0.0%

Added 73.94%

76,000

$2.57

$0.0

Reduced 100.0%

$0.0

BSY

$338,000.0

0.0%

Added 44.04%

7,238

$46.7

$33.17

Reduced 28.97%

$43.82

$57.19

BSV

$337,000.0

0.0%

Reduced 0.05%

4,373

$77.27

$78.81

Added 1.99%

$75.72

$79.02

CAG

$1,412,000.0

0.0%

Reduced 2.26%

50,887

$27.75

$19.35

Reduced 30.27%

$25.27

$33.24

CAE

$531,000.0

0.0%

Reduced 2.74%

20,976

$25.36

$31.25

Added 23.23%

$15.95

$25.53

CADE

$982,000.0

0.0%

No Change

28,514

$34.45

$42.11

Added 22.24%

$24.99

$40.2

CARS

$441,000.0

0.0%

No Change

25,451

$17.33

$11.14

Reduced 35.72%

$15.05

$21.24

BZH

$3,071,000.0

0.0%

Reduced 9.62%

111,837

$27.46

$25.05

Reduced 8.78%

$25.39

$38.22

BZ

$2,010,000.0

0.0%

Added 19.33%

145,718

$13.8

$17.92

Added 29.86%

$10.57

$22.74

BYRN

$284,000.0

0.0%

No Change

9,862

$28.81

$14.69

Reduced 49.01%

$6.19

$31.5

BXP

$5,346,000.0

0.0%

Reduced 15.31%

71,899

$74.36

$64.72

Reduced 12.96%

$56.46

$90.11

BXMT

$194,000.0

0.0%

Added 7.9%

11,200

$17.41

$19.61

Added 12.64%

$16.53

$21.5

BXC

$1,626,000.0

0.0%

Reduced 0.29%

15,917

$102.16

$79.05

Reduced 22.62%

$87.67

$134.79

CATY

$2,449,000.0

0.0%

Reduced 4.06%

51,448

$47.61

$54.1

Added 13.63%

$33.88

$55.29

CASH

$2,101,000.0

0.0%

Reduced 0.49%

28,554

$73.58

$93.72

Added 27.37%

$46.68

$86.0

CACI

$4,864,000.0

0.0%

Added 30.49%

12,040

$404.06

$618.5

Added 53.07%

$326.6

$588.26

BBW

$323,000.0

0.0%

No Change

7,016

$46.04

$55.43

Added 20.4%

$21.42

$48.23

BBVA

$1,171,000.0

0.0%

Reduced 5.62%

120,567

$9.72

$24.09

Added 147.84%

$8.65

$12.2

BBSI

$2,108,000.0

0.0%

Added 37.37%

48,531

$43.44

$37.85

Reduced 12.87%

$27.06

$44.97

BBJP

$56,000.0

0.0%

No Change

1,024

$54.89

$72.9

Added 32.81%

$50.08

$60.65

BBIO

$228,000.0

0.0%

Added 25.55%

8,344

$27.44

$68.05

Added 148.0%

$21.62

$41.04

BBEU

$38,000.0

0.0%

No Change

694

$55.42

$77.43

Added 39.71%

$54.83

$63.23

BBDO

$9,000.0

0.0%

Reduced 26.58%

5,056

$1.79

$3.53

Added 97.21%

$1.71

$2.96

BLD

$341,000.0

0.0%

Added 0.37%

1,098

$311.34

$517.5

Added 66.22%

$302.7

$495.68

BBCA

$42,000.0

0.0%

No Change

605

$70.59

$94.68

Added 34.13%

$61.37

$75.62

BBAX

$31,000.0

0.0%

No Change

651

$48.75

$61.38

Added 25.91%

$45.4

$54.52

BEP

$741,000.0

0.0%

No Change

32,552

$22.79

$30.47

Added 33.7%

$19.92

$29.56

BELFB

$896,000.0

0.0%

Added 106.14%

10,876

$82.47

$220.78

Added 167.71%

$45.75

$92.61

BEKE

$4,734,000.0

0.0%

Reduced 23.57%

257,032

$18.42

$18.71

Added 1.57%

$12.44

$26.05

BEAM

$487,000.0

0.0%

Added 47.25%

19,642

$24.8

$26.52

Added 6.94%

$20.84

$49.5

BE

$2,994,000.0

0.0%

Added 8.03%

134,834

$22.21

$143.03

Added 543.99%

$8.41

$28.7

BDN

$272,000.0

0.0%

Reduced 70.76%

48,653

$5.6

$3.27

Reduced 41.61%

$3.85

$6.54

BBDC

$4,083,000.0

0.0%

Added 32.12%

426,696

$9.57

$8.92

Reduced 6.79%

$8.67

$10.38

AXGN

$828,000.0

0.0%

Reduced 0.5%

50,273

$16.48

$34.93

Added 111.95%

$5.55

$19.03

AX

$4,162,000.0

0.0%

Reduced 11.0%

59,587

$69.85

$101.01

Added 44.61%

$44.1

$88.46

AWR

$316,000.0

0.0%

Reduced 0.37%

4,077

$77.72

$70.47

Reduced 9.33%

$66.03

$87.5

AWI

$3,482,000.0

0.0%

Added 28.92%

24,643

$141.33

$198.25

Added 40.27%

$96.69

$164.4

AVXL

$404,000.0

0.0%

No Change

37,705

$10.74

$4.1

Reduced 61.82%

$3.25

$14.44

AVT

$3,211,000.0

0.0%

Added 26.57%

61,388

$52.32

$66.62

Added 27.33%

$43.62

$59.24

BB

$147,000.0

0.0%

Reduced 14.92%

38,916

$3.79

$3.46

Reduced 8.71%

$2.01

$4.35

BC

$10,123,000.0

0.0%

No Change

156,518

$64.68

$87.88

Added 35.87%

$62.64

$96.65

BANF

$174,000.0

0.0%

No Change

1,488

$117.18

$119.04

Added 1.59%

$81.21

$132.29

BAND

$392,000.0

0.0%

Reduced 49.06%

23,036

$17.02

$13.43

Reduced 21.09%

$11.9

$25.02

BANC

$321,000.0

0.0%

No Change

20,815

$15.46

$20.85

Added 34.86%

$11.88

$18.08

AZZ

$4,547,000.0

0.0%

Added 86.23%

55,516

$81.92

$130.0

Added 58.69%

$59.72

$97.98

AZTA

$226,000.0

0.0%

No Change

4,536

$50.0

$28.72

Reduced 42.56%

$38.82

$68.11

AZEK

$529,000.0

0.0%

No Change

11,161

$47.47

$0.0

Reduced 100.0%

$0.0

BCE

$2,900,000.0

0.0%

Added 1.97%

125,283

$23.15

$25.08

Added 8.34%

$21.87

$41.52

BCC

$3,830,000.0

0.0%

Reduced 2.25%

32,225

$118.86

$91.03

Reduced 23.41%

$113.38

$155.42

BANR

$200,000.0

0.0%

Reduced 81.1%

2,998

$66.77

$64.59

Reduced 3.26%

$42.0

$78.05

BKF

$7,000.0

0.0%

No Change

202

$36.49

$45.01

Added 23.35%

$32.1

$43.59

BKE

$253,000.0

0.0%

Reduced 1.01%

4,982

$50.81

$52.09

Added 2.52%

$34.87

$54.25

BKD

$2,538,000.0

0.0%

Reduced 23.32%

504,608

$5.03

$16.12

Added 220.48%

$4.71

$8.12

BIV

$243,000.0

0.0%

Reduced 28.08%

3,265

$74.73

$77.88

Added 4.22%

$72.95

$78.89

BITF

$16,000.0

0.0%

No Change

11,440

$1.48

$2.14

Added 44.59%

$1.47

$3.91

BIP

$2,058,000.0

0.0%

Reduced 0.05%

64,764

$31.79

$38.04

Added 19.66%

$24.84

$36.5

BILL

$1,311,000.0

0.0%

Reduced 32.78%

15,488

$84.71

$48.94

Reduced 42.23%

$43.11

$97.86

BDJ

$50,000.0

0.0%

No Change

6,081

$8.28

$9.7

Added 17.15%

$7.78

$9.07

BMI

$3,185,000.0

0.0%

Reduced 1.71%

15,017

$212.12

$151.23

Reduced 28.71%

$139.5

$239.11

BMBL

$504,000.0

0.0%

No Change

61,958

$8.14

$3.22

Reduced 60.44%

$4.8

$14.65

BLV

$1,000.0

0.0%

No Change

14

$72.57

$69.77

Reduced 3.86%

$66.65

$76.87

BLND

$1,555,000.0

0.0%

Reduced 10.1%

369,439

$4.21

$1.99

Reduced 52.73%

$2.08

$5.53

BLMN

$4,082,000.0

0.0%

Added 671.26%

334,324

$12.21

$7.07

Reduced 42.1%

$11.03

$30.13

BLKB

$903,000.0

0.0%

No Change

12,229

$73.92

$47.48

Reduced 35.77%

$66.47

$88.95

BLFS

$582,000.0

0.0%

No Change

22,452

$25.96

$22.43

Reduced 13.6%

$14.5

$28.88

BLDR

$7,038,000.0

0.0%

Reduced 11.13%

49,245

$142.93

$124.42

Reduced 12.95%

$130.75

$214.7

BIL

$0.0

0.0%

Reduced 90.91%

3

$91.33

$91.44

Added 0.12%

$91.29

$91.83

BDC

$926,000.0

0.0%

Reduced 1.03%

8,227

$112.61

$139.75

Added 24.1%

$72.91

$131.82

BCSF

$5,516,000.0

0.0%

Added 9.37%

314,873

$17.52

$13.11

Reduced 25.17%

$14.78

$17.97

BCS

$3,441,000.0

0.0%

Added 2.71%

258,930

$13.29

$26.41

Added 98.72%

$7.07

$14.92

BCRX

$1,521,000.0

0.0%

Reduced 0.26%

202,384

$7.52

$6.38

Reduced 15.16%

$4.03

$8.88

BCPC

$253,000.0

0.0%

No Change

1,553

$162.99

$173.16

Added 6.24%

$137.69

$186.03

BCO

$2,397,000.0

0.0%

Reduced 89.3%

25,846

$92.77

$130.91

Added 41.11%

$79.03

$115.91

BIGC

$9,809,000.0

0.0%

Reduced 15.25%

1,602,904

$6.12

$0.0

Reduced 100.0%

$0.0

BKU

$2,557,000.0

0.0%

Added 19.83%

66,996

$38.17

$50.93

Added 33.43%

$24.34

$44.45

BHLB

$739,000.0

0.0%

Reduced 0.43%

26,001

$28.43

$0.0

Reduced 100.0%

$0.0

BHF

$129,000.0

0.0%

No Change

2,700

$48.04

$63.73

Added 32.66%

$40.0

$54.73

BGRN

$840,000.0

0.0%

Added 1.4%

18,031

$46.62

$48.01

Added 2.98%

$45.73

$48.54

BFST

$4,743,000.0

0.0%

Added 17.67%

184,556

$25.7

$29.84

Added 16.11%

$18.97

$30.3

BFS

$252,000.0

0.0%

No Change

6,510

$38.8

$34.63

Reduced 10.75%

$34.87

$42.39

BFB

$347,000.0

0.0%

Added 7.62%

9,157

$37.98

$0.0

Reduced 100.0%

$0.0

BFA

$74,000.0

0.0%

No Change

1,968

$37.69

$0.0

Reduced 100.0%

$0.0

BEPC

$1,399,000.0

0.0%

No Change

46,265

$30.26

$41.95

Added 38.63%

$21.35

$35.14

BIDU

$147,000.0

0.0%

No Change

1,750

$84.31

$145.93

Added 73.09%

$77.19

$116.25

JUST

$507,000.0

0.0%

Added 19.61%

6,100

$83.13

$98.33

Added 18.28%

$69.35

$86.54

JWN

$1,385,000.0

0.0%

Added 25.03%

57,362

$24.15

$0.0

Reduced 100.0%

$0.0

ZUMZ

$197,000.0

0.0%

No Change

10,302

$19.17

$24.91

Added 29.94%

$12.9

$31.37

JYNT

$108,000.0

0.0%

Reduced 35.7%

10,202

$10.63

$9.72

Reduced 8.56%

$9.1

$17.82

KAI

$1,030,000.0

0.0%

Reduced 3.52%

2,986

$344.99

$343.11

Reduced 0.54%

$249.51

$429.95

KALU

$1,064,000.0

0.0%

Reduced 4.09%

15,143

$70.27

$138.51

Added 97.11%

$60.71

$102.42

KB

$7,737,000.0

0.0%

Reduced 43.63%

135,986

$56.9

$104.63

Added 83.88%

$38.92

$72.89

KBH

$3,269,000.0

0.0%

Reduced 2.94%

49,743

$65.72

$60.94

Reduced 7.27%

$58.05

$89.7

JBI

$94,000.0

0.0%

No Change

9,290

$10.22

$7.27

Reduced 28.86%

$6.68

$15.86

JBL

$6,820,000.0

0.0%

Reduced 29.47%

47,400

$143.9

$258.25

Added 79.46%

$95.85

$168.8

JBSS

$492,000.0

0.0%

No Change

5,197

$94.67

$78.61

Reduced 16.96%

$79.07

$108.96

JELD

$3,044,000.0

0.0%

No Change

197,281

$15.43

$2.93

Reduced 81.01%

$7.44

$21.75

JHX

$285,000.0

0.0%

Added 10.1%

9,254

$30.81

$23.64

Reduced 23.27%

$29.88

$43.57

JILL

$4,222,000.0

0.0%

Added 32.65%

152,873

$27.62

$16.8

Reduced 39.17%

$23.06

$40.61

JJSF

$124,000.0

0.0%

Added 5.26%

800

$155.13

$82.54

Reduced 46.79%

$133.23

$180.8

ET

$3,465,000.0

0.0%

No Change

176,901

$19.59

$17.94

Reduced 8.42%

$13.79

$21.02

IVZ

$2,336,000.0

0.0%

Added 95.82%

133,668

$17.48

$26.82

Added 53.43%

$14.16

$18.94

IVW

$5,290,000.0

0.0%

Reduced 0.69%

52,106

$101.53

$121.22

Added 19.39%

$77.2

$106.33

JBGS

$411,000.0

0.0%

No Change

26,759

$15.37

$16.63

Added 8.2%

$13.65

$18.86

JAMF

$4,370,000.0

0.0%

Reduced 25.62%

311,075

$14.05

$13.05

Reduced 7.12%

$13.41

$21.41

IYW

$1,266,000.0

0.0%

Added 2.92%

7,940

$159.52

$193.49

Added 21.3%

$124.32

$166.47

IYR

$165,000.0

0.0%

No Change

1,780

$93.06

$97.66

Added 4.94%

$81.25

$104.04

IYM

$619,000.0

0.0%

No Change

4,770

$129.93

$176.81

Added 36.08%

$128.19

$153.55

JKHY

$574,000.0

0.0%

Reduced 7.11%

3,278

$175.3

$173.36

Reduced 1.11%

$157.0

$189.63

IYH

$356,000.0

0.0%

No Change

6,125

$58.27

$65.86

Added 13.03%

$57.38

$66.59

IYF

$165,000.0

0.0%

No Change

1,500

$110.58

$129.64

Added 17.24%

$85.37

$119.9

IXUS

$464,000.0

0.0%

Reduced 6.45%

7,030

$66.14

$90.93

Added 37.48%

$63.3

$73.53

IXJ

$17,000.0

0.0%

No Change

200

$85.97

$100.36

Added 16.74%

$85.21

$101.31

IXG

$48,000.0

0.0%

Added 41.67%

510

$96.06

$123.49

Added 28.56%

$78.56

$105.79

IX

$324,000.0

0.0%

Added 10.91%

3,051

$106.23

$32.3

Reduced 69.59%

$90.57

$125.84

IWY

$74,000.0

0.0%

No Change

317

$235.27

$266.69

Added 13.35%

$180.22

$245.04

JMST

$8,243,000.0

0.0%

Added 5.67%

162,566

$50.71

$51.07

Added 0.71%

$50.53

$50.97

IYK

$522,000.0

0.0%

No Change

7,970

$65.59

$75.1

Added 14.5%

$63.18

$72.29

KRNY

$395,000.0

0.0%

No Change

55,930

$7.08

$8.15

Added 15.11%

$5.28

$8.59

KRE

$1,327,000.0

0.0%

Reduced 12.0%

22,000

$60.35

$73.63

Added 22.0%

$45.46

$70.25

KRC

$3,517,000.0

0.0%

Added 14.21%

86,961

$40.45

$35.0

Reduced 13.47%

$30.71

$43.78

KOS

$350,000.0

0.0%

No Change

102,401

$3.42

$1.48

Reduced 56.73%

$2.62

$6.58

KOP

$382,000.0

0.0%

No Change

11,799

$32.4

$32.3

Reduced 0.31%

$29.26

$58.23

KODK

$249,000.0

0.0%

No Change

37,950

$6.57

$7.7

Added 17.2%

$3.35

$7.8

KMX

$912,000.0

0.0%

Reduced 2.36%

11,158

$81.76

$47.17

Reduced 42.31%

$65.83

$91.25

JUPW

$64,000.0

0.0%

Reduced 0.55%

90,090

$0.72

$0.0

Reduced 100.0%

$0.0

LAW

$7,666,000.0

0.0%

Reduced 12.38%

1,536,448

$4.99

$4.04

Reduced 19.04%

$4.67

$8.8

LAUR

$254,000.0

0.0%

Reduced 1.03%

13,908

$18.29

$35.01

Added 91.42%

$12.52

$19.98

LASR

$466,000.0

0.0%

Added 77.14%

44,433

$10.49

$51.12

Added 387.32%

$9.15

$14.75

LANC

$9,586,000.0

0.0%

No Change

55,371

$173.14

$0.0

Reduced 100.0%

$0.0

LAMR

$3,915,000.0

0.0%

Added 20.39%

32,166

$121.74

$133.23

Added 9.44%

$102.1

$139.88

LADR

$4,842,000.0

0.0%

Added 30.3%

432,768

$11.19

$10.27

Reduced 8.22%

$10.1

$12.48

L

$4,432,000.0

0.0%

Reduced 47.98%

52,339

$84.69

$111.27

Added 31.39%

$71.45

$87.45

KYMR

$1,353,000.0

0.0%

Added 14.59%

33,643

$40.23

$79.59

Added 97.84%

$29.24

$53.27

KMPR

$2,994,000.0

0.0%

Reduced 18.02%

45,064

$66.44

$34.24

Reduced 48.46%

$54.11

$73.01

JRVR

$142,000.0

0.0%

No Change

22,101

$6.46

$7.04

Added 8.98%

$4.35

$11.49

JOE

$650,000.0

0.0%

No Change

14,488

$44.93

$68.56

Added 52.59%

$42.94

$64.69

JNPR

$6,258,000.0

0.0%

Reduced 1.32%

167,105

$37.45

$0.0

Reduced 100.0%

$0.0

JNK

$730,000.0

0.0%

Added 1009.13%

7,653

$95.47

$97.4

Added 2.02%

$92.47

$97.9

KLIC

$1,778,000.0

0.0%

Added 37.17%

38,106

$46.66

$70.92

Added 51.99%

$38.2

$56.71

KIM

$5,123,000.0

0.0%

Reduced 3.72%

218,656

$23.43

$21.83

Reduced 6.83%

$17.57

$25.83

KIDS

$202,000.0

0.0%

No Change

7,818

$25.95

$16.65

Reduced 35.84%

$21.02

$35.99

KRO

$224,000.0

0.0%

No Change

22,997

$9.75

$6.08

Reduced 37.64%

$8.26

$14.5

KGC

$8,974,000.0

0.0%

Added 2.02%

967,559

$9.28

$32.09

Added 245.8%

$4.75

$10.82

KFY

$658,000.0

0.0%

Reduced 1.03%

9,763

$67.45

$68.11

Added 0.98%

$57.32

$80.64

KFRC

$612,000.0

0.0%

Reduced 98.55%

10,801

$56.7

$36.08

Reduced 36.37%

$52.96

$74.79

KEYS

$2,323,000.0

0.0%

Reduced 46.05%

14,465

$160.63

$230.95

Added 43.78%

$119.72

$175.39

KEY

$2,687,000.0

0.0%

Reduced 5.38%

156,773

$17.14

$23.21

Added 35.41%

$13.11

$20.04

KELYA

$278,000.0

0.0%

No Change

20,014

$13.94

$11.11

Reduced 20.3%

$12.68

$25.27

KD

$3,520,000.0

0.0%

Added 28.98%

101,762

$34.6

$23.49

Reduced 32.11%

$19.24

$39.54

KROS

$4,468,000.0

0.0%

Reduced 0.02%

282,253

$15.83

$17.57

Added 10.99%

$9.78

$73.0

KHC

$7,851,000.0

0.0%

Reduced 97.45%

255,673

$30.71

$24.64

Reduced 19.77%

$28.37

$38.96

INDI

$412,000.0

0.0%

No Change

101,804

$4.05

$3.95

Reduced 2.47%

$3.16

$7.82

INDB

$2,090,000.0

0.0%

Reduced 2.75%

32,574

$64.19

$86.01

Added 33.99%

$45.11

$77.23

INBK

$2,601,000.0

0.0%

Reduced 20.49%

72,272

$35.99

$22.0

Reduced 38.87%

$24.18

$43.26

INAB

$1,465,000.0

0.0%

No Change

5,696,202

$0.26

$1.99

Added 665.38%

$0.22

$1.74

IMXI

$309,000.0

0.0%

Reduced 54.44%

14,860

$20.83

$15.55

Reduced 25.35%

$16.17

$23.28

IMO

$8,093,000.0

0.0%

Added 2.4%

131,491

$61.55

$112.68

Added 83.07%

$54.74

$80.17

IMMR

$434,000.0

0.0%

No Change

51,244

$8.47

$6.68

Reduced 21.13%

$6.54

$13.94

IWB

$4,907,000.0

0.0%

Reduced 0.87%

15,233

$322.16

$378.54

Added 17.5%

$265.7

$336.18

IMCG

$62,000.0

0.0%

No Change

827

$75.53

$82.75

Added 9.56%

$63.84

$81.68

IMCB

$190,000.0

0.0%

No Change

2,500

$76.15

$87.23

Added 14.55%

$65.99

$82.52

IOSP

$2,112,000.0

0.0%

Reduced 1.92%

19,196

$110.06

$86.31

Reduced 21.58%

$103.65

$133.71

IONS

$410,000.0

0.0%

Added 27.55%

11,749

$34.96

$86.5

Added 147.43%

$31.4

$52.49

IONQ

$1,312,000.0

0.0%

No Change

31,414

$41.77

$34.99

Reduced 16.23%

$6.22

$54.74

INVH

$2,578,000.0

0.0%

Added 244.18%

80,644

$31.97

$26.34

Reduced 17.61%

$30.13

$37.8

INTC

$7,682,000.0

0.0%

Reduced 74.44%

383,150

$20.05

$50.59

Added 152.32%

$18.51

$50.3

INT

$4,398,000.0

0.0%

No Change

143,544

$30.64

$0.0

Reduced 100.0%

$0.0

IMKTA

$232,000.0

0.0%

Added 9.62%

3,613

$64.44

$84.9

Added 31.75%

$59.73

$85.87

IGF

$38,000.0

0.0%

No Change

727

$52.27

$65.73

Added 25.75%

$43.84

$55.79

IFF

$2,044,000.0

0.0%

Added 41.39%

24,183

$84.55

$74.82

Reduced 11.51%

$72.94

$106.77

IEX

$581,000.0

0.0%

Reduced 98.59%

2,780

$209.29

$211.37

Added 0.99%

$189.51

$246.36

IEF

$987,000.0

0.0%

Added 222.23%

10,685

$92.45

$96.07

Added 3.92%

$91.02

$99.18

ILPT

$138,000.0

0.0%

Reduced 50.36%

37,917

$3.65

$5.59

Added 53.15%

$3.15

$5.45

IJT

$9,357,000.0

0.0%

Added 6.06%

69,129

$135.37

$152.93

Added 12.97%

$120.45

$152.05

IJS

$5,357,000.0

0.0%

Added 2.34%

49,331

$108.61

$126.53

Added 16.5%

$93.89

$119.28

ING

$3,541,000.0

0.0%

Added 148.3%

226,008

$15.67

$30.06

Added 91.83%

$12.78

$18.72

IJJ

$482,000.0

0.0%

Added 11.29%

3,864

$124.96

$143.73

Added 15.02%

$108.67

$136.42

IIPR

$1,352,000.0

0.0%

Reduced 3.78%

20,294

$66.64

$48.65

Reduced 27.0%

$62.45

$138.35

IHRT

$852,000.0

0.0%

No Change

430,746

$1.98

$3.24

Added 63.64%

$0.81

$3.04

IHI

$71,000.0

0.0%

No Change

1,220

$58.35

$58.36

Added 0.02%

$53.72

$63.13

IHG

$350,000.0

0.0%

Added 1.81%

2,809

$124.92

$144.83

Added 15.94%

$91.57

$131.68

IHF

$7,000.0

0.0%

No Change

165

$47.99

$45.09

Reduced 6.04%

$47.21

$58.94

IHE

$13,000.0

0.0%

No Change

198

$65.72

$90.36

Added 37.49%

$62.68

$72.94

IHAK

$360,000.0

0.0%

Added 0.19%

7,380

$48.79

$44.67

Reduced 8.44%

$42.45

$52.15

IJK

$1,687,000.0

0.0%

Added 3.88%

18,558

$90.93

$104.71

Added 15.15%

$78.75

$100.01

IVOG

$3,087,000.0

0.0%

No Change

27,394

$112.69

$129.77

Added 15.16%

$97.71

$124.73

IVE

$4,935,000.0

0.0%

Added 34.69%

25,857

$190.88

$222.07

Added 16.34%

$172.85

$206.63

IUSV

$38,000.0

0.0%

Added 1560.0%

415

$92.59

$107.64

Added 16.25%

$83.74

$100.29

IUSG

$913,000.0

0.0%

No Change

6,554

$139.35

$165.94

Added 19.08%

$106.8

$145.11

ITT

$486,000.0

0.0%

Reduced 43.93%

3,406

$142.88

$206.87

Added 44.79%

$118.58

$161.13

ITOT

$4,904,000.0

0.0%

Added 5.85%

38,134

$128.62

$151.14

Added 17.51%

$106.31

$134.51

ITOS

$141,000.0

0.0%

No Change

14,569

$9.73

$0.0

Reduced 100.0%

$0.0

INSW

$2,161,000.0

0.0%

Added 64.68%

60,141

$35.94

$61.06

Added 69.89%

$32.11

$65.94

ISTR

$2,906,000.0

0.0%

Reduced 30.34%

132,342

$21.96

$30.11

Added 37.11%

$14.6

$24.81

IWX

$175,000.0

0.0%

No Change

2,225

$79.03

$97.64

Added 23.55%

$70.21

$85.39

IWS

$1,498,000.0

0.0%

Reduced 0.69%

11,585

$129.34

$152.07

Added 17.57%

$113.55

$140.95

IWP

$1,164,000.0

0.0%

Reduced 6.46%

9,190

$126.75

$135.57

Added 6.96%

$101.12

$138.84

IWO

$8,533,000.0

0.0%

No Change

29,648

$287.82

$339.48

Added 17.95%

$242.63

$317.62

IWN

$8,668,000.0

0.0%

Reduced 1.31%

52,804

$164.17

$200.31

Added 22.01%

$144.75

$183.51

IWL

$54,000.0

0.0%

No Change

375

$144.71

$171.08

Added 18.22%

$117.62

$150.24

IWC

$72,000.0

0.0%

No Change

555

$130.38

$168.85

Added 29.51%

$108.9

$139.98

ITA

$54,000.0

0.0%

Reduced 23.58%

376

$145.35

$233.93

Added 60.94%

$120.56

$158.0

INOD

$659,000.0

0.0%

No Change

16,677

$39.52

$47.59

Added 20.42%

$5.46

$55.17

INN

$773,000.0

0.0%

No Change

112,878

$6.85

$4.48

Reduced 34.6%

$5.66

$7.22

INMD

$219,000.0

0.0%

No Change

13,139

$16.7

$15.08

Reduced 9.7%

$14.87

$26.8

INGN

$139,000.0

0.0%

No Change

15,188

$9.18

$5.66

Reduced 38.34%

$5.33

$13.33

ISTB

$27,000.0

0.0%

No Change

575

$47.77

$48.79

Added 2.14%

$46.65

$48.75

ISCB

$146,000.0

0.0%

No Change

2,500

$58.66

$69.72

Added 18.85%

$51.32

$64.66

IRWD

$716,000.0

0.0%

Reduced 0.91%

161,626

$4.43

$4.56

Added 2.93%

$3.06

$15.7

IVOV

$2,744,000.0

0.0%

No Change

28,720

$95.56

$110.38

Added 15.51%

$83.16

$105.65

IRMD

$416,000.0

0.0%

No Change

7,573

$55.0

$95.97

Added 74.49%

$40.18

$61.0

IRM

$5,559,000.0

0.0%

Reduced 3.51%

52,896

$105.11

$95.78

Reduced 8.88%

$66.2

$130.24

IRDM

$619,000.0

0.0%

Reduced 73.95%

21,333

$29.02

$20.0

Reduced 31.08%

$24.14

$38.08

IQLT

$3,482,000.0

0.0%

Added 0.35%

93,822

$37.12

$48.06

Added 29.47%

$36.57

$41.93

IQ

$379,000.0

0.0%

Added 10.03%

188,650

$2.01

$1.97

Reduced 1.99%

$1.82

$5.8

IPG

$6,447,000.0

0.0%

Reduced 0.89%

230,119

$28.02

$0.0

Reduced 100.0%

$0.0

IPAR

$1,202,000.0

0.0%

Reduced 33.21%

9,145

$131.51

$102.37

Reduced 22.16%

$108.39

$156.75

IOVA

$588,000.0

0.0%

No Change

79,519

$7.4

$2.53

Reduced 65.81%

$5.57

$18.33

IRT

$2,706,000.0

0.0%

Reduced 5.27%

136,420

$19.84

$16.6

Reduced 16.33%

$14.08

$22.26

MP

$2,705,000.0

0.0%

Reduced 2.58%

173,401

$15.6

$61.26

Added 292.69%

$10.02

$24.01

MPB

$271,000.0

0.0%

No Change

9,418

$28.84

$34.61

Added 20.01%

$19.2

$33.87

MKL

$7,186,000.0

0.0%

Reduced 7.14%

4,163

$1,726.23

$2,102.15

Added 21.78%

$1,342.66

$1,811.81

MKSI

$3,075,000.0

0.0%

Added 55.14%

29,461

$104.39

$242.96

Added 132.74%

$97.54

$147.4

MKTX

$6,594,000.0

0.0%

Added 294.64%

29,172

$226.04

$162.33

Reduced 28.19%

$192.42

$296.68

MLAB

$426,000.0

0.0%

Reduced 33.06%

3,233

$131.87

$93.27

Reduced 29.27%

$83.68

$148.0

MLI

$5,327,000.0

0.0%

Added 15.85%

67,127

$79.36

$117.86

Added 48.51%

$46.43

$96.81

MLKN

$386,000.0

0.0%

Reduced 48.09%

17,108

$22.59

$22.54

Reduced 0.22%

$20.89

$31.73

MLNK

$556,000.0

0.0%

No Change

26,972

$20.65

$0.0

Reduced 100.0%

$0.0

MLPX

$37,000.0

0.0%

No Change

625

$60.56

$66.99

Added 10.62%

$43.12

$67.47

MMI

$578,000.0

0.0%

No Change

15,710

$36.84

$26.6

Reduced 27.8%

$29.93

$42.8

MMS

$212,000.0

0.0%

Added 24.79%

2,844

$74.65

$75.08

Added 0.58%

$69.72

$93.97

MGEE

$189,000.0

0.0%

Added 2.02%

2,020

$93.96

$79.58

Reduced 15.3%

$61.94

$109.22

MGK

$327,000.0

0.0%

Reduced 15.2%

954

$343.41

$393.37

Added 14.55%

$265.99

$358.61

MGM

$230,000.0

0.0%

Reduced 71.02%

6,644

$34.65

$37.49

Added 8.2%

$31.61

$48.25

KWR

$1,097,000.0

0.0%

No Change

7,800

$140.76

$170.07

Added 20.82%

$124.66

$207.83

MFG

$264,000.0

0.0%

Added 4.83%

53,992

$4.89

$9.61

Added 96.52%

$3.45

$5.31

MFA

$3,560,000.0

0.0%

Reduced 0.83%

349,431

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

MFA

$3,560,000.0

0.0%

Reduced 0.83%

349,431

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

MEI

$267,000.0

0.0%

No Change

22,696

$11.79

$9.09

Reduced 22.9%

$8.54

$22.2

MEC

$249,000.0

0.0%

No Change

15,859

$15.72

$21.65

Added 37.72%

$11.07

$23.02

MDY

$4,826,000.0

0.0%

Added 16.58%

8,474

$569.58

$655.32

Added 15.05%

$495.53

$624.13

MDXG

$4,761,000.0

0.0%

Reduced 0.9%

494,942

$9.62

$5.15

Reduced 46.47%

$5.47

$10.14

MDU

$10,572,000.0

0.0%

Reduced 17.54%

586,689

$18.02

$20.34

Added 12.87%

$10.46

$20.39

MGNI

$1,532,000.0

0.0%

Reduced 14.01%

96,258

$15.92

$11.29

Reduced 29.08%

$8.38

$18.38

MITK

$245,000.0

0.0%

No Change

22,071

$11.13

$11.83

Added 6.29%

$7.35

$16.24

MINT

$752,000.0

0.0%

No Change

7,500

$100.34

$100.47

Added 0.13%

$99.98

$100.73

MIDD

$6,167,000.0

0.0%

No Change

45,537

$135.45

$161.11

Added 18.94%

$118.41

$161.01

MHK

$2,172,000.0

0.0%

Added 37.38%

18,240

$119.13

$131.89

Added 10.71%

$96.28

$164.29

MGY

$2,729,000.0

0.0%

Reduced 0.42%

116,752

$23.38

$26.99

Added 15.44%

$19.53

$29.02

MGV

$33,000.0

0.0%

No Change

271

$124.91

$153.18

Added 22.63%

$110.14

$133.82

MGPI

$6,380,000.0

0.0%

No Change

162,068

$39.37

$26.27

Reduced 33.27%

$34.02

$92.91

MGNX

$230,000.0

0.0%

No Change

53,869

$4.28

$1.81

Reduced 57.71%

$2.91

$21.88

MDGL

$1,530,000.0

0.0%

Added 585.22%

4,961

$308.57

$477.6

Added 54.78%

$168.25

$368.29

MTX

$2,467,000.0

0.0%

Reduced 2.04%

32,376

$76.21

$72.77

Reduced 4.51%

$64.91

$90.3

MTTR

$252,000.0

0.0%

No Change

53,373

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$2,340,000.0

0.0%

Added 22.54%

18,014

$129.91

$235.87

Added 81.56%

$79.25

$152.48

MTRX

$2,072,000.0

0.0%

Reduced 30.05%

173,100

$11.97

$11.06

Reduced 7.6%

$8.61

$15.45

MTCH

$10,569,000.0

0.0%

Added 136.38%

323,136

$32.71

$31.63

Reduced 3.3%

$27.66

$39.91

MTB

$3,442,000.0

0.0%

Added 99.37%

18,312

$188.01

$238.01

Added 26.59%

$128.31

$225.7

MSTR

$1,935,000.0

0.0%

Added 265.65%

6,684

$289.62

$134.93

Reduced 53.41%

$44.51

$543.0

MOS

$3,558,000.0

0.0%

Reduced 25.44%

144,755

$24.58

$28.6

Added 16.35%

$23.56

$33.44

NAT

$39,000.0

0.0%

No Change

15,850

$2.5

$4.26

Added 70.4%

$2.41

$4.55

NANR

$9,317,000.0

0.0%

Added 1.1%

182,293

$51.11

$79.19

Added 54.94%

$46.72

$58.78

NABL

$137,000.0

0.0%

No Change

10,912

$12.6

$5.61

Reduced 55.48%

$8.92

$15.49

MYRG

$968,000.0

0.0%

No Change

6,509

$148.77

$268.76

Added 80.65%

$86.6

$181.02

MYGN

$762,000.0

0.0%

No Change

55,597

$13.71

$5.12

Reduced 62.65%

$12.17

$29.3

MYE

$232,000.0

0.0%

No Change

21,052

$11.04

$22.17

Added 100.82%

$10.35

$23.63

MXL

$283,000.0

0.0%

Reduced 1.02%

14,308

$19.78

$18.72

Reduced 5.36%

$11.08

$26.59

MXCT

$278,000.0

0.0%

No Change

66,860

$4.16

$0.81

Reduced 80.53%

$3.17

$5.29

MSM

$2,091,000.0

0.0%

Added 23.23%

27,998

$74.69

$95.56

Added 27.94%

$72.79

$104.76

FRANKLIN RESOURCES INC

$216,271,715,000.00

2,718

2024-12-31

Stocks