| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $37,142,391,000.0 | 4.54% |
Added 1.85%
|
88,119,553 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| NVDA | $36,883,925,000.0 | 4.51% |
Added 2.84%
|
274,658,762 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| AAPL | $29,807,857,000.0 | 3.64% |
Added 5.25%
|
119,031,455 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| AMZN | $26,953,347,000.0 | 3.29% |
Added 4.74%
|
122,855,862 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| FB | $20,758,344,000.0 | 2.54% |
Added 2.87%
|
35,453,441 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| SPY | $18,794,843,000.0 | 2.3% |
Reduced 0.99%
|
32,068,733 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| GOOG | $12,289,006,000.0 | 1.5% |
Added 5.82%
|
64,529,546 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| AVGO | $12,176,464,000.0 | 1.49% |
Added 35.06%
|
52,520,980 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| MA | $11,222,672,000.0 | 1.37% |
Added 3.22%
|
21,312,784 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| TSLA | $11,025,269,000.0 | 1.35% |
Added 37.23%
|
27,301,083 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| BNDX | $8,908,828,000.0 | 1.09% |
Added 3.78%
|
181,627,489 | $49.05 | $48.55 |
Reduced 1.02%
|
$48.19 | $50.7 | |
| LLY | $7,206,651,000.0 | 0.88% |
Reduced 21.87%
|
9,335,041 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| UNH | $6,995,858,000.0 | 0.85% |
Reduced 5.57%
|
13,829,634 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| VOO | $6,613,892,000.0 | 0.81% |
Reduced 7.01%
|
12,275,000 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| WFC | $6,661,217,000.0 | 0.81% |
Added 3.02%
|
94,835,107 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| MCD | $6,539,045,000.0 | 0.8% |
Added 33.41%
|
22,556,989 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| NFLX | $6,230,903,000.0 | 0.76% |
Reduced 2.18%
|
6,990,647 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| GOOGL | $5,955,397,000.0 | 0.73% |
Added 1.74%
|
31,460,102 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| ABBV | $5,925,200,000.0 | 0.72% |
Added 2.71%
|
33,343,838 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| XOM | $5,778,485,000.0 | 0.71% |
Added 3.62%
|
53,718,372 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| ORCL | $5,558,569,000.0 | 0.68% |
Added 11.69%
|
33,356,757 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| BND | $5,411,675,000.0 | 0.66% |
Added 11.35%
|
75,256,234 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| NOW | $5,117,649,000.0 | 0.63% |
Added 6.56%
|
4,827,424 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| LOW | $4,871,478,000.0 | 0.6% |
Added 1.96%
|
19,738,568 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| BAC | $4,734,538,000.0 | 0.58% |
Added 5.91%
|
107,725,553 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| BRK.B | $4,726,453,000.0 | 0.58% |
Added 3.97%
|
10,427,226 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| $4,446,873,000.0 | 0.54% |
Added 24.82%
|
74,065,181 | $60.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TT | $4,251,847,000.0 | 0.52% |
Reduced 8.41%
|
11,511,701 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| BBJP | $4,228,502,000.0 | 0.52% |
Reduced 5.01%
|
77,035,939 | $54.89 | $72.9 |
Added 32.81%
|
$50.08 | $60.65 | |
| ETN | $4,087,829,000.0 | 0.5% |
Reduced 10.68%
|
12,317,562 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| KO | $4,048,051,000.0 | 0.49% |
Added 4.84%
|
65,018,487 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| IVV | $4,003,024,000.0 | 0.49% |
Reduced 30.96%
|
6,800,000 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| ADI | $4,003,950,000.0 | 0.49% |
Added 21.92%
|
18,845,666 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| MBB | $3,973,969,000.0 | 0.49% |
Added 80.62%
|
43,346,086 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 | |
| NEE | $3,888,718,000.0 | 0.48% |
Added 9.59%
|
54,243,533 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| CRM | $3,808,963,000.0 | 0.47% |
Added 44.07%
|
11,392,825 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| ISRG | $3,760,718,000.0 | 0.46% |
Added 1.78%
|
7,204,994 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| REGN | $3,661,824,000.0 | 0.45% |
Reduced 9.65%
|
5,140,629 | $712.33 | $785.51 |
Added 10.27%
|
$666.25 | $1,211.2 | |
| INTU | $3,577,677,000.0 | 0.44% |
Reduced 17.95%
|
5,692,406 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| AXP | $3,594,961,000.0 | 0.44% |
Added 10.4%
|
12,112,812 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| TSM | $3,580,161,000.0 | 0.44% |
Reduced 1.96%
|
18,128,319 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| COP | $3,526,502,000.0 | 0.43% |
Added 7.64%
|
35,560,171 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| GS | $3,550,534,000.0 | 0.43% |
Added 41.0%
|
6,200,508 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| BMY | $3,528,121,000.0 | 0.43% |
Added 23.79%
|
62,378,377 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| JPST | $3,483,448,000.0 | 0.43% |
Added 1.07%
|
69,157,196 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| JNJ | $3,442,581,000.0 | 0.42% |
Added 29.32%
|
23,804,326 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| NXPI | $3,254,995,000.0 | 0.4% |
Added 8.62%
|
15,660,309 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| BBIN | $3,281,517,000.0 | 0.4% |
Added 5.01%
|
57,469,660 | $57.1 | $77.72 |
Added 36.11%
|
$55.92 | $63.85 | |
| HON | $3,288,270,000.0 | 0.4% |
Added 1.98%
|
14,556,954 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| SO | $3,140,610,000.0 | 0.38% |
Added 5.63%
|
38,151,249 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| BBCA | $3,068,943,000.0 | 0.38% |
Added 1.55%
|
43,475,606 | $70.59 | $94.68 |
Added 34.13%
|
$61.37 | $75.62 | |
| BX | $2,998,674,000.0 | 0.37% |
Added 26.89%
|
17,391,683 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| MS | $2,941,001,000.0 | 0.36% |
Reduced 0.04%
|
23,393,268 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| BKNG | $2,962,887,000.0 | 0.36% |
Reduced 1.89%
|
596,343 | $4,968.43 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| TMO | $2,907,621,000.0 | 0.36% |
Added 31.24%
|
5,589,106 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| VCIT | $2,973,590,000.0 | 0.36% |
Added 6.98%
|
37,044,861 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| DE | $2,830,580,000.0 | 0.35% |
Reduced 0.65%
|
6,680,623 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| TXN | $2,744,611,000.0 | 0.34% |
Reduced 4.34%
|
14,637,147 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| IVW | $2,806,540,000.0 | 0.34% |
Reduced 2.86%
|
27,642,477 | $101.53 | $121.22 |
Added 19.39%
|
$77.2 | $106.33 | |
| PEP | $2,760,208,000.0 | 0.34% |
Added 33.71%
|
18,152,103 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| ABT | $2,811,995,000.0 | 0.34% |
Added 24.76%
|
24,860,718 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| BKR | $2,586,347,000.0 | 0.32% |
Added 14.08%
|
63,050,886 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| AJG | $2,584,021,000.0 | 0.32% |
Added 240.76%
|
9,103,475 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| VGIT | $2,655,692,000.0 | 0.32% |
Reduced 7.89%
|
45,787,800 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| V | $2,593,478,000.0 | 0.32% |
Added 9.06%
|
8,206,172 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| MDLZ | $2,594,095,000.0 | 0.32% |
Added 3.47%
|
43,430,360 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| XLF | $2,537,658,000.0 | 0.31% |
Added 6.57%
|
52,506,908 | $48.33 | $54.26 |
Added 12.27%
|
$38.25 | $51.62 | |
| VTEB | $2,509,562,000.0 | 0.31% |
Added 3.61%
|
50,061,082 | $50.13 | $50.65 |
Added 1.04%
|
$49.49 | $51.17 | |
| HD | $2,552,008,000.0 | 0.31% |
Added 31.24%
|
6,560,602 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| SCHW | $2,481,322,000.0 | 0.3% |
Added 0.97%
|
33,526,852 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| PG | $2,470,227,000.0 | 0.3% |
Reduced 6.95%
|
14,734,431 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| WMT | $2,439,744,000.0 | 0.3% |
Added 33.42%
|
27,003,254 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| EOG | $2,474,401,000.0 | 0.3% |
Reduced 1.34%
|
20,186,017 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| KKR | $2,396,081,000.0 | 0.29% |
Added 3.6%
|
16,199,592 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| CSX | $2,353,032,000.0 | 0.29% |
Reduced 0.57%
|
72,917,032 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| MINT | $2,345,514,000.0 | 0.29% |
Reduced 0.85%
|
23,375,663 | $100.34 | $100.47 |
Added 0.13%
|
$99.98 | $100.73 | |
| SYK | $2,395,278,000.0 | 0.29% |
Reduced 1.92%
|
6,652,626 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| AZO | $2,392,116,000.0 | 0.29% |
Reduced 30.71%
|
747,069 | $3,202.0 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| IVE | $2,315,789,000.0 | 0.28% |
Reduced 2.19%
|
12,132,177 | $190.88 | $222.07 |
Added 16.34%
|
$172.85 | $206.63 | |
| YUM | $2,323,605,000.0 | 0.28% |
Added 5.66%
|
17,319,656 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| TDG | $2,305,846,000.0 | 0.28% |
Added 13.83%
|
1,819,524 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| LRCX | $2,227,169,000.0 | 0.28% |
No Change
|
2,729,107 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| CMCSA | $2,302,742,000.0 | 0.28% |
Reduced 0.8%
|
61,357,387 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| ROST | $2,190,330,000.0 | 0.27% |
Added 43.45%
|
14,479,609 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| PGR | $2,248,546,000.0 | 0.27% |
Added 2.43%
|
9,384,191 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| AMP | $2,184,500,000.0 | 0.27% |
Added 15.16%
|
4,102,887 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| CMG | $2,122,665,000.0 | 0.26% |
Added 4.63%
|
35,201,741 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| DASH | $2,090,290,000.0 | 0.26% |
Added 6.62%
|
12,460,747 | $167.75 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| OTIS | $2,065,356,000.0 | 0.25% |
Added 20.83%
|
22,301,652 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| CVX | $2,041,097,000.0 | 0.25% |
Reduced 8.03%
|
14,092,087 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| BBAX | $2,065,058,000.0 | 0.25% |
Added 1.52%
|
42,360,165 | $48.75 | $61.38 |
Added 25.91%
|
$45.4 | $54.52 | |
| DHI | $2,080,210,000.0 | 0.25% |
Added 30.81%
|
14,877,778 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| PCG | $2,059,965,000.0 | 0.25% |
Reduced 3.87%
|
102,079,540 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| PWR | $1,988,642,000.0 | 0.24% |
Added 0.0%
|
6,292,176 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| IBM | $1,942,869,000.0 | 0.24% |
Added 25.35%
|
8,838,055 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| PANW | $1,913,215,000.0 | 0.23% |
Added 106.75%
|
10,514,484 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| PM | $1,916,416,000.0 | 0.23% |
Reduced 2.84%
|
15,923,696 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| MDT | $1,915,255,000.0 | 0.23% |
Added 13.62%
|
23,976,656 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| ANET | $1,795,061,000.0 | 0.23% |
No Change
|
4,676,831 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| UPS | $1,859,513,000.0 | 0.23% |
Added 1.43%
|
14,746,336 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| COST | $1,852,956,000.0 | 0.23% |
Reduced 3.07%
|
2,022,282 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| HUBS | $1,837,372,000.0 | 0.22% |
Added 15.81%
|
2,636,985 | $696.77 | $232.58 |
Reduced 66.62%
|
$434.84 | $762.47 | |
| BSV | $1,785,451,000.0 | 0.22% |
Added 25.23%
|
23,106,653 | $77.27 | $78.81 |
Added 1.99%
|
$75.72 | $79.02 | |
| VRTX | $1,823,567,000.0 | 0.22% |
Reduced 8.03%
|
4,528,351 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| FIS | $1,779,752,000.0 | 0.22% |
Added 42.06%
|
22,034,824 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| CME | $1,796,135,000.0 | 0.22% |
Added 1.17%
|
7,734,295 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| MELI | $1,793,759,000.0 | 0.22% |
Added 2.82%
|
1,054,879 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| MU | $1,796,436,000.0 | 0.22% |
Added 1.67%
|
21,345,492 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| MCK | $1,799,616,000.0 | 0.22% |
Added 6.46%
|
3,157,720 | $569.91 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| DIS | $1,780,609,000.0 | 0.22% |
Added 556.99%
|
15,991,100 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| IWF | $1,708,214,000.0 | 0.21% |
Added 4.53%
|
4,253,735 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| HWM | $1,712,562,000.0 | 0.21% |
Added 16.68%
|
15,658,430 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| IJH | $1,740,333,000.0 | 0.21% |
Reduced 0.34%
|
27,930,236 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| SHOP | $1,713,701,000.0 | 0.21% |
Added 44.02%
|
16,116,822 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| UNP | $1,715,945,000.0 | 0.21% |
Added 33.56%
|
7,524,755 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| SPOT | $1,738,938,000.0 | 0.21% |
Added 15.69%
|
3,886,937 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| PLD | $1,752,669,000.0 | 0.21% |
Reduced 10.84%
|
16,581,547 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| TJX | $1,681,136,000.0 | 0.21% |
Reduced 27.25%
|
13,915,539 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| ACN | $1,689,888,000.0 | 0.21% |
Added 11.52%
|
4,803,685 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| VGT | $1,619,160,000.0 | 0.2% |
Added 1.36%
|
2,603,989 | $621.8 | $739.54 |
Added 18.94%
|
$478.25 | $648.66 | |
| BBEU | $1,663,739,000.0 | 0.2% |
Reduced 42.96%
|
30,020,570 | $55.42 | $77.43 |
Added 39.71%
|
$54.83 | $63.23 | |
| BBMC | $1,646,118,000.0 | 0.2% |
Reduced 5.18%
|
17,106,118 | $96.23 | $115.22 |
Added 19.73%
|
$82.55 | $105.68 | |
| TTD | $1,537,998,000.0 | 0.19% |
Added 0.78%
|
13,086,006 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| TFC | $1,533,445,000.0 | 0.19% |
Reduced 0.58%
|
35,349,131 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| UBER | $1,579,355,000.0 | 0.19% |
Reduced 35.94%
|
26,182,943 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| APP | $1,562,009,000.0 | 0.19% |
Added 181.04%
|
4,823,549 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| MRVL | $1,549,322,000.0 | 0.19% |
Added 25.02%
|
14,027,363 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| COF | $1,542,025,000.0 | 0.19% |
Added 32.13%
|
8,647,518 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| PULS | $1,393,738,000.0 | 0.17% |
Added 11.99%
|
28,127,924 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| DOV | $1,431,587,000.0 | 0.17% |
Reduced 5.98%
|
7,631,062 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| CARR | $1,419,514,000.0 | 0.17% |
Reduced 3.09%
|
20,795,702 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| HLT | $1,360,627,000.0 | 0.17% |
Added 19.4%
|
5,505,046 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| TRV | $1,383,470,000.0 | 0.17% |
Reduced 38.8%
|
5,743,163 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| NOC | $1,369,940,000.0 | 0.17% |
Reduced 8.19%
|
2,919,176 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| VTR | $1,328,978,000.0 | 0.16% |
Added 10.25%
|
22,567,127 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| MMM | $1,331,453,000.0 | 0.16% |
Added 6.18%
|
10,314,146 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| MRK | $1,305,890,000.0 | 0.16% |
Reduced 2.26%
|
13,127,171 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| AON | $1,281,839,000.0 | 0.16% |
Added 17.38%
|
3,568,992 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| USB | $1,284,505,000.0 | 0.16% |
Reduced 7.71%
|
26,855,648 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| IEMG | $1,279,207,000.0 | 0.16% |
Reduced 1.08%
|
24,496,505 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| QQQ | $1,269,663,000.0 | 0.16% |
Added 3.82%
|
2,483,547 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| VMC | $1,288,808,000.0 | 0.16% |
Added 0.27%
|
5,010,333 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| APD | $1,258,843,000.0 | 0.15% |
Added 5.02%
|
4,340,240 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| BSX | $1,234,500,000.0 | 0.15% |
Added 1.48%
|
13,821,093 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| IR | $1,238,072,000.0 | 0.15% |
Added 9.57%
|
13,686,411 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| PNC | $1,212,251,000.0 | 0.15% |
Reduced 0.25%
|
6,285,981 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| VRT | $1,224,034,000.0 | 0.15% |
Reduced 12.12%
|
10,773,998 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| SQ | $1,241,636,000.0 | 0.15% |
Added 13.78%
|
14,609,209 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMS | $1,185,697,000.0 | 0.14% |
Reduced 6.99%
|
17,789,914 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| CTSH | $1,162,004,000.0 | 0.14% |
Added 41.8%
|
15,110,587 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| VGSH | $1,183,013,000.0 | 0.14% |
Added 95.26%
|
20,333,673 | $58.18 | $58.75 |
Added 0.98%
|
$57.46 | $59.13 | |
| IEF | $1,175,578,000.0 | 0.14% |
Reduced 13.32%
|
12,715,826 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| D | $1,182,804,000.0 | 0.14% |
Added 4.78%
|
21,960,731 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| RTX | $1,179,814,000.0 | 0.14% |
Reduced 0.03%
|
10,195,425 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| STX | $1,122,315,000.0 | 0.14% |
Reduced 25.01%
|
13,003,308 | $86.31 | $429.32 |
Added 397.42%
|
$82.31 | $115.32 | |
| PYPL | $1,111,197,000.0 | 0.14% |
Added 120.44%
|
13,019,303 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| EWJ | $1,111,093,000.0 | 0.14% |
Reduced 19.37%
|
16,558,774 | $67.1 | $89.4 |
Added 33.23%
|
$60.62 | $73.24 | |
| ARES | $1,085,752,000.0 | 0.13% |
Added 0.07%
|
6,133,157 | $177.03 | $130.46 |
Reduced 26.31%
|
$116.87 | $196.74 | |
| SBUX | $1,038,316,000.0 | 0.13% |
Added 4.86%
|
11,378,814 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| VMBS | $1,096,790,000.0 | 0.13% |
Added 308.59%
|
24,190,355 | $45.34 | $47.22 |
Added 4.15%
|
$44.04 | $47.59 | |
| VUSB | $1,046,504,000.0 | 0.13% |
Added 12.02%
|
21,090,382 | $49.62 | $49.89 |
Added 0.54%
|
$49.24 | $49.98 | |
| FICO | $1,042,757,000.0 | 0.13% |
Added 6.68%
|
523,753 | $1,990.93 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| GD | $1,065,501,000.0 | 0.13% |
Reduced 4.74%
|
4,043,803 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| CB | $1,083,500,000.0 | 0.13% |
Reduced 11.27%
|
3,921,464 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| PEG | $1,051,613,000.0 | 0.13% |
Reduced 16.74%
|
12,446,599 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| IWD | $1,061,849,000.0 | 0.13% |
Reduced 0.07%
|
5,735,695 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| CI | $1,046,020,000.0 | 0.13% |
Added 64.4%
|
3,788,007 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| NSC | $1,099,054,000.0 | 0.13% |
Reduced 3.09%
|
4,682,805 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| BLK | $989,128,000.0 | 0.13% |
No Change
|
1,041,724 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| EFA | $1,023,808,000.0 | 0.13% |
Reduced 0.8%
|
13,540,644 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| ESGU | $1,010,713,000.0 | 0.12% |
Added 17.37%
|
7,845,938 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| FITB | $1,001,672,000.0 | 0.12% |
Added 1.08%
|
23,691,392 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| FISV | $964,136,000.0 | 0.12% |
Reduced 32.04%
|
4,693,489 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| MCHP | $990,687,000.0 | 0.12% |
Reduced 8.21%
|
17,274,403 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| WDC | $946,014,000.0 | 0.12% |
Added 34.75%
|
15,864,746 | $59.63 | $282.58 |
Added 373.89%
|
$52.77 | $81.55 | |
| APH | $1,017,012,000.0 | 0.12% |
Reduced 13.77%
|
14,643,804 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| ASML | $1,012,640,000.0 | 0.12% |
Added 103.42%
|
1,461,073 | $693.08 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| XEL | $955,899,000.0 | 0.12% |
Added 2.35%
|
14,157,282 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| BURL | $964,453,000.0 | 0.12% |
Added 25.35%
|
3,383,334 | $285.06 | $311.63 |
Added 9.32%
|
$174.64 | $298.89 | |
| ET | $912,731,000.0 | 0.11% |
Added 72.43%
|
46,591,727 | $19.59 | $17.94 |
Reduced 8.42%
|
$13.79 | $21.02 | |
| MTB | $917,139,000.0 | 0.11% |
Reduced 7.19%
|
4,878,144 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| AME | $889,834,000.0 | 0.11% |
Reduced 15.53%
|
4,936,396 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| AMD | $877,931,000.0 | 0.11% |
Reduced 37.07%
|
7,268,243 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| NTRA | $927,872,000.0 | 0.11% |
Added 43.64%
|
5,861,483 | $158.3 | $203.04 |
Added 28.26%
|
$62.96 | $183.0 | |
| SPSB | $885,574,000.0 | 0.11% |
Added 163.83%
|
29,657,540 | $29.86 | $30.24 |
Added 1.27%
|
$29.46 | $30.31 | |
| DLR | $901,275,000.0 | 0.11% |
Reduced 21.28%
|
5,082,474 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| SNPS | $938,258,000.0 | 0.11% |
Reduced 35.01%
|
1,933,119 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| TTWO | $873,893,000.0 | 0.11% |
Reduced 3.07%
|
4,747,357 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| L | $875,894,000.0 | 0.11% |
Reduced 1.71%
|
10,342,364 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| VTIP | $936,598,000.0 | 0.11% |
Added 10.48%
|
19,343,219 | $48.42 | $49.7 |
Added 2.64%
|
$47.37 | $49.41 | |
| PH | $828,308,000.0 | 0.1% |
Reduced 11.99%
|
1,302,309 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| MET | $779,201,000.0 | 0.1% |
Reduced 40.33%
|
9,516,382 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| MLM | $853,125,000.0 | 0.1% |
Added 9.83%
|
1,651,743 | $516.5 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| EQIX | $851,390,000.0 | 0.1% |
Added 6.24%
|
902,958 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| PPG | $833,065,000.0 | 0.1% |
Added 3.06%
|
6,974,178 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| PLTR | $792,199,000.0 | 0.1% |
Added 130.69%
|
10,474,672 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| VGK | $828,931,000.0 | 0.1% |
Reduced 20.42%
|
13,060,213 | $63.47 | $88.49 |
Added 39.42%
|
$62.46 | $72.08 | |
| QUAL | $838,428,000.0 | 0.1% |
Added 12.24%
|
4,708,154 | $178.08 | $203.64 |
Added 14.35%
|
$150.47 | $187.26 | |
| WELL | $855,767,000.0 | 0.1% |
Reduced 3.54%
|
6,790,188 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| DYNF | $834,946,000.0 | 0.1% |
Added 30.76%
|
16,291,631 | $51.25 | $61.57 |
Added 20.14%
|
$40.4 | $53.5 | |
| EW | $779,676,000.0 | 0.1% |
Added 123.54%
|
10,531,905 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| XBI | $706,561,000.0 | 0.09% |
Reduced 35.14%
|
7,845,453 | $90.06 | $125.51 |
Added 39.36%
|
$81.14 | $105.47 | |
| IUSB | $733,885,000.0 | 0.09% |
Reduced 12.9%
|
16,236,413 | $45.2 | $46.67 |
Added 3.25%
|
$44.21 | $47.44 | |
| SBAC | $741,451,000.0 | 0.09% |
Added 9.66%
|
3,638,131 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| GOVT | $724,050,000.0 | 0.09% |
Added 658.29%
|
31,507,840 | $22.98 | $23.04 |
Added 0.26%
|
$22.08 | $23.69 | |
| XLV | $739,303,000.0 | 0.09% |
Reduced 11.1%
|
5,374,020 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| ABC | $775,198,000.0 | 0.09% |
Added 1.37%
|
3,450,232 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITT | $747,587,000.0 | 0.09% |
Reduced 2.96%
|
5,232,273 | $142.88 | $206.87 |
Added 44.79%
|
$118.58 | $161.13 | |
| FCNCA | $736,304,000.0 | 0.09% |
Added 36.64%
|
348,460 | $2,113.02 | $2,160.99 |
Added 2.27%
|
$1,383.0 | $2,388.78 | |
| IEI | $736,003,000.0 | 0.09% |
Added 7.59%
|
6,369,566 | $115.55 | $119.31 |
Added 3.25%
|
$113.16 | $120.33 | |
| VZ | $729,986,000.0 | 0.09% |
Added 19.84%
|
18,254,220 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| MAR | $776,151,000.0 | 0.09% |
Added 1.79%
|
2,782,503 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| MNST | $757,439,000.0 | 0.09% |
Reduced 32.92%
|
14,410,950 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| T | $701,743,000.0 | 0.09% |
Added 201.84%
|
30,818,767 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| JEMA | $731,910,000.0 | 0.09% |
Added 5.73%
|
19,564,579 | $37.41 | $54.07 |
Added 44.53%
|
$34.02 | $42.21 | |
| VOOG | $676,786,000.0 | 0.08% |
Reduced 2.09%
|
1,848,839 | $366.06 | $437.11 |
Added 19.41%
|
$278.36 | $380.95 | |
| RY | $668,583,000.0 | 0.08% |
Added 2.29%
|
5,547,953 | $120.51 | $170.4 |
Added 41.4%
|
$93.97 | $128.05 | |
| RJF | $628,932,000.0 | 0.08% |
Added 8.49%
|
4,049,008 | $155.33 | $172.14 |
Added 10.82%
|
$104.24 | $171.38 | |
| JBHT | $642,713,000.0 | 0.08% |
Added 102.16%
|
3,766,046 | $170.66 | $227.91 |
Added 33.55%
|
$153.12 | $219.51 | |
| VNQ | $646,034,000.0 | 0.08% |
Added 0.62%
|
7,252,292 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| JAGG | $619,495,000.0 | 0.08% |
Reduced 3.31%
|
13,711,726 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| VTI | $637,838,000.0 | 0.08% |
Added 14.65%
|
2,200,885 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| CHD | $640,922,000.0 | 0.08% |
Added 29.92%
|
6,120,933 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| MMC | $630,425,000.0 | 0.08% |
Added 41.33%
|
2,967,964 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| XLI | $631,171,000.0 | 0.08% |
Added 57.93%
|
4,790,312 | $131.76 | $173.18 |
Added 31.44%
|
$112.47 | $144.51 | |
| FDX | $695,266,000.0 | 0.08% |
Added 0.15%
|
2,471,355 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| REG | $676,079,000.0 | 0.08% |
Added 0.99%
|
9,144,860 | $73.93 | $75.22 |
Added 1.74%
|
$56.51 | $76.53 | |
| ADBE | $642,292,000.0 | 0.08% |
Reduced 18.65%
|
1,444,393 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| CPRT | $621,033,000.0 | 0.08% |
Added 7.86%
|
10,821,275 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| NU | $599,390,000.0 | 0.07% |
Reduced 9.98%
|
57,856,185 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| ON | $570,883,000.0 | 0.07% |
Added 16.35%
|
9,054,460 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| SPLG | $599,884,000.0 | 0.07% |
Reduced 13.27%
|
8,701,544 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| DHR | $568,834,000.0 | 0.07% |
Reduced 20.25%
|
2,478,042 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| PSA | $572,523,000.0 | 0.07% |
Reduced 37.34%
|
1,911,979 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| ARE | $556,621,000.0 | 0.07% |
Added 354.1%
|
5,706,011 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| C | $533,382,000.0 | 0.07% |
Added 6.24%
|
7,577,539 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| GWW | $611,375,000.0 | 0.07% |
Reduced 36.0%
|
580,025 | $1,054.05 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| CAT | $558,755,000.0 | 0.07% |
Added 105.83%
|
1,540,290 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| IBKR | $564,396,000.0 | 0.07% |
Reduced 2.22%
|
3,194,639 | $176.67 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| JAVA | $568,168,000.0 | 0.07% |
Added 769.98%
|
8,975,806 | $63.3 | $76.84 |
Added 21.39%
|
$55.14 | $68.77 | |
| KMI | $540,609,000.0 | 0.07% |
Reduced 3.58%
|
19,730,258 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| AVB | $546,214,000.0 | 0.07% |
Added 2.81%
|
2,483,133 | $219.97 | $173.83 |
Reduced 20.98%
|
$169.37 | $239.29 | |
| MUB | $579,676,000.0 | 0.07% |
Added 7.26%
|
5,440,421 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| FANG | $608,927,000.0 | 0.07% |
Added 2.28%
|
3,716,826 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| EXPE | $542,832,000.0 | 0.07% |
Added 0.51%
|
2,913,287 | $186.33 | $236.85 |
Added 27.11%
|
$107.25 | $192.34 | |
| EMR | $580,885,000.0 | 0.07% |
Added 1.35%
|
4,687,209 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| LNG | $553,383,000.0 | 0.07% |
Added 3.75%
|
2,575,434 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| TMUS | $542,981,000.0 | 0.07% |
Reduced 30.06%
|
2,459,936 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| MDB | $547,253,000.0 | 0.07% |
Added 2.2%
|
2,350,644 | $232.81 | $344.35 |
Added 47.91%
|
$212.74 | $509.62 | |
| IEFA | $550,973,000.0 | 0.07% |
Reduced 5.64%
|
7,839,690 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| HOOD | $567,764,000.0 | 0.07% |
Added 25.22%
|
15,237,908 | $37.26 | $82.82 |
Added 122.28%
|
$10.51 | $50.64 | |
| CSCO | $573,224,000.0 | 0.07% |
Added 9.79%
|
9,682,849 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| CRWD | $581,290,000.0 | 0.07% |
Added 23.01%
|
1,698,883 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| XLC | $548,622,000.0 | 0.07% |
Added 15.81%
|
5,666,997 | $96.81 | $115.76 |
Added 19.57%
|
$75.84 | $102.67 | |
| WMB | $565,925,000.0 | 0.07% |
Reduced 14.88%
|
10,456,866 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| BDX | $603,099,000.0 | 0.07% |
Added 7.77%
|
2,658,346 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| AMT | $534,093,000.0 | 0.07% |
Added 83.85%
|
2,912,018 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| GLW | $492,290,000.0 | 0.06% |
Reduced 12.83%
|
10,359,638 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| HUBB | $513,001,000.0 | 0.06% |
Reduced 15.11%
|
1,224,669 | $418.89 | $503.8 |
Added 20.27%
|
$326.13 | $481.35 | |
| IAGG | $480,527,000.0 | 0.06% |
Added 9.8%
|
9,625,954 | $49.92 | $50.23 |
Added 0.62%
|
$48.7 | $52.7 | |
| DDOG | $501,830,000.0 | 0.06% |
Added 5.61%
|
3,512,006 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| HIG | $508,133,000.0 | 0.06% |
Reduced 31.61%
|
4,644,730 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| XLY | $531,131,000.0 | 0.06% |
Added 10.34%
|
2,367,425 | $224.35 | $117.99 |
Reduced 47.41%
|
$166.48 | $240.28 | |
| CVS | $471,129,000.0 | 0.06% |
Added 9.53%
|
10,495,188 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| VIG | $513,468,000.0 | 0.06% |
Added 12.33%
|
2,622,009 | $195.83 | $229.53 |
Added 17.21%
|
$172.3 | $205.2 | |
| HPE | $510,813,000.0 | 0.06% |
Added 27.06%
|
23,925,693 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| IEUR | $457,872,000.0 | 0.06% |
Reduced 19.72%
|
8,482,266 | $53.98 | $75.03 |
Added 39.0%
|
$53.26 | $61.81 | |
| KDP | $451,031,000.0 | 0.06% |
Added 66.33%
|
14,042,076 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| JPM | $530,695,000.0 | 0.06% |
Added 4.26%
|
2,213,907 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| JCPI | $486,290,000.0 | 0.06% |
Reduced 3.37%
|
10,390,815 | $46.8 | $48.43 |
Added 3.48%
|
$44.99 | $48.74 | |
| JEPI | $493,755,000.0 | 0.06% |
Reduced 7.07%
|
8,582,574 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| EFG | $514,320,000.0 | 0.06% |
Added 23.63%
|
5,311,584 | $96.83 | $119.49 |
Added 23.4%
|
$94.82 | $108.91 | |
| TER | $501,206,000.0 | 0.06% |
Reduced 12.11%
|
3,980,359 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| MCO | $496,775,000.0 | 0.06% |
Reduced 14.54%
|
1,049,444 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| STT | $476,070,000.0 | 0.06% |
Reduced 1.21%
|
4,850,436 | $98.15 | $132.35 |
Added 34.84%
|
$70.2 | $101.91 | |
| BBY | $454,795,000.0 | 0.06% |
Added 2.57%
|
5,300,645 | $85.8 | $70.41 |
Reduced 17.94%
|
$69.29 | $103.71 | |
| MSI | $517,960,000.0 | 0.06% |
Reduced 3.67%
|
1,120,569 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| STZ | $456,826,000.0 | 0.06% |
Reduced 6.26%
|
2,067,090 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| SPG | $523,908,000.0 | 0.06% |
Added 56.13%
|
3,042,266 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| APO | $479,512,000.0 | 0.06% |
Added 183.32%
|
2,903,321 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| BAH | $484,206,000.0 | 0.06% |
Added 11.27%
|
3,762,290 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| BABA | $531,549,000.0 | 0.06% |
Reduced 27.81%
|
6,269,015 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| EFV | $488,015,000.0 | 0.06% |
Added 10.42%
|
9,300,843 | $52.47 | $77.84 |
Added 48.35%
|
$50.28 | $58.25 | |
| TXT | $391,127,000.0 | 0.05% |
Added 4.56%
|
5,113,440 | $76.49 | $95.44 |
Added 24.77%
|
$74.89 | $97.34 | |
| IYW | $416,086,000.0 | 0.05% |
Added 15.39%
|
2,608,365 | $159.52 | $193.49 |
Added 21.3%
|
$124.32 | $166.47 | |
| ALNY | $438,022,000.0 | 0.05% |
Added 13.97%
|
1,861,471 | $235.31 | $328.16 |
Added 39.46%
|
$141.98 | $304.39 | |
| RF | $417,242,000.0 | 0.05% |
Added 5.9%
|
17,739,900 | $23.52 | $30.93 |
Added 31.51%
|
$17.42 | $27.96 | |
| QCOM | $409,217,000.0 | 0.05% |
Added 8.87%
|
2,663,827 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| VEA | $369,224,000.0 | 0.05% |
Added 14.78%
|
7,721,128 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| INFY | $392,675,000.0 | 0.05% |
Reduced 12.05%
|
17,914,029 | $21.92 | $16.84 |
Reduced 23.18%
|
$16.04 | $23.63 | |
| RSP | $416,738,000.0 | 0.05% |
Added 0.81%
|
2,378,237 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| LDOS | $381,843,000.0 | 0.05% |
Reduced 7.11%
|
2,650,583 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| TTAC | $421,567,000.0 | 0.05% |
Added 92.34%
|
6,342,563 | $66.47 | $69.3 |
Added 4.26%
|
$55.23 | $70.87 | |
| BK | $380,537,000.0 | 0.05% |
Added 172.67%
|
4,952,976 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| USFR | $371,932,000.0 | 0.05% |
Reduced 56.91%
|
7,391,339 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| USFR | $371,932,000.0 | 0.05% |
Reduced 56.91%
|
7,391,339 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| SAIA | $378,488,000.0 | 0.05% |
Reduced 9.3%
|
830,510 | $455.73 | $415.46 |
Reduced 8.84%
|
$358.9 | $628.34 | |
| IT | $428,080,000.0 | 0.05% |
Added 9.22%
|
883,605 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| MAA | $431,831,000.0 | 0.05% |
Added 46.32%
|
2,793,762 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| HSY | $428,421,000.0 | 0.05% |
Reduced 29.6%
|
2,529,799 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| YUMC | $441,015,000.0 | 0.05% |
Reduced 0.18%
|
9,155,397 | $48.17 | $57.95 |
Added 20.3%
|
$28.5 | $52.0 | |
| SPYG | $402,309,000.0 | 0.05% |
Added 1.64%
|
4,576,903 | $87.9 | $104.96 |
Added 19.41%
|
$66.89 | $92.02 | |
| EXP | $401,794,000.0 | 0.05% |
Added 2.89%
|
1,628,279 | $246.76 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| FBCG | $385,583,000.0 | 0.05% |
Added 173.07%
|
8,335,146 | $46.26 | $53.63 |
Added 15.93%
|
$34.19 | $48.49 | |
| ORLY | $381,476,000.0 | 0.05% |
Reduced 48.72%
|
321,703 | $1,185.8 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| FTI | $440,873,000.0 | 0.05% |
Reduced 21.36%
|
15,234,051 | $28.94 | $59.06 |
Added 104.08%
|
$18.54 | $33.45 | |
| PKG | $370,635,000.0 | 0.05% |
Reduced 9.24%
|
1,646,316 | $225.13 | $238.86 |
Added 6.1%
|
$159.57 | $250.82 | |
| CDNS | $435,783,000.0 | 0.05% |
Added 0.23%
|
1,450,387 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| NI | $390,095,000.0 | 0.05% |
Reduced 3.17%
|
10,611,947 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| BBSC | $373,467,000.0 | 0.05% |
Reduced 6.24%
|
5,482,275 | $68.12 | $79.87 |
Added 17.25%
|
$57.36 | $75.29 | |
| HUM | $408,656,000.0 | 0.05% |
Reduced 12.17%
|
1,610,721 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| VO | $419,133,000.0 | 0.05% |
Added 1.71%
|
1,586,847 | $264.13 | $301.15 |
Added 14.02%
|
$228.17 | $285.6 | |
| GLOB | $405,778,000.0 | 0.05% |
Added 6.49%
|
1,892,448 | $214.42 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| HCA | $395,042,000.0 | 0.05% |
Added 30.74%
|
1,316,148 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| ANTM | $378,080,000.0 | 0.05% |
Reduced 21.42%
|
1,024,886 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTG | $370,864,000.0 | 0.05% |
Reduced 18.84%
|
3,743,834 | $99.06 | $122.37 |
Added 23.53%
|
$94.92 | $147.57 | |
| SNOW | $373,588,000.0 | 0.05% |
Added 31.68%
|
2,419,460 | $154.41 | $168.43 |
Added 9.08%
|
$107.13 | $237.72 | |
| VYM | $408,956,000.0 | 0.05% |
Added 66.81%
|
3,205,236 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| TDY | $408,795,000.0 | 0.05% |
Reduced 8.29%
|
880,777 | $464.13 | $647.56 |
Added 39.52%
|
$355.41 | $492.0 | |
| AGG | $404,549,000.0 | 0.05% |
Added 10.13%
|
4,174,917 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| VICI | $407,116,000.0 | 0.05% |
Reduced 0.25%
|
13,937,578 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| EMXC | $373,267,000.0 | 0.05% |
Added 26.36%
|
6,731,608 | $55.45 | $81.82 |
Added 47.56%
|
$53.94 | $63.25 | |
| PLNT | $331,840,000.0 | 0.04% |
Added 1.67%
|
3,356,331 | $98.87 | $91.61 |
Reduced 7.34%
|
$54.35 | $108.12 | |
| MSA | $303,379,000.0 | 0.04% |
Added 9.48%
|
1,830,124 | $165.77 | $193.13 |
Added 16.5%
|
$153.79 | $200.61 | |
| AMH | $327,919,000.0 | 0.04% |
Added 3.12%
|
8,763,208 | $37.42 | $30.84 |
Reduced 17.58%
|
$33.75 | $41.41 | |
| AKAM | $325,658,000.0 | 0.04% |
Reduced 11.28%
|
3,404,690 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| SHY | $333,340,000.0 | 0.04% |
Added 51.61%
|
4,066,123 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| ITCI | $368,166,000.0 | 0.04% |
Reduced 3.11%
|
4,408,120 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IP | $364,170,000.0 | 0.04% |
Added 19.01%
|
6,766,457 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| WMG | $296,739,000.0 | 0.04% |
Added 30.72%
|
9,572,248 | $31.0 | $29.05 |
Reduced 6.29%
|
$27.06 | $38.05 | |
| WRB | $326,508,000.0 | 0.04% |
Added 3.57%
|
5,579,441 | $58.52 | $70.41 |
Added 20.32%
|
$50.73 | $65.49 | |
| LEN | $290,388,000.0 | 0.04% |
Added 91.9%
|
2,129,413 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| LECO | $304,124,000.0 | 0.04% |
Added 15.04%
|
1,622,258 | $187.47 | $298.88 |
Added 59.43%
|
$169.51 | $261.13 | |
| DOW | $310,184,000.0 | 0.04% |
Reduced 46.86%
|
7,729,491 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| SCHO | $293,482,000.0 | 0.04% |
Added 167.15%
|
12,197,934 | $24.06 | $24.35 |
Added 1.21%
|
$23.85 | $48.79 | |
| SE | $292,998,000.0 | 0.04% |
Added 54.2%
|
2,761,531 | $106.1 | $108.54 |
Added 2.3%
|
$38.11 | $119.47 | |
| WEC | $349,757,000.0 | 0.04% |
Added 5.8%
|
3,719,245 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| RSG | $351,929,000.0 | 0.04% |
Reduced 7.29%
|
1,749,324 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| IWM | $333,610,000.0 | 0.04% |
Reduced 1.24%
|
1,509,823 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| TSCO | $340,718,000.0 | 0.04% |
Added 418.99%
|
6,421,383 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| IWR | $327,344,000.0 | 0.04% |
Reduced 0.71%
|
3,702,997 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| JPHY | $337,578,000.0 | 0.04% |
Reduced 47.56%
|
7,325,927 | $46.08 | $50.71 |
Added 10.05%
|
$42.12 | $49.75 | |
| ACGL | $339,961,000.0 | 0.04% |
Reduced 0.21%
|
3,681,225 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| BFAM | $340,384,000.0 | 0.04% |
Added 19.47%
|
3,070,677 | $110.85 | $86.08 |
Reduced 22.35%
|
$94.83 | $141.9 | |
| HST | $346,708,000.0 | 0.04% |
Added 18.58%
|
19,789,285 | $17.52 | $19.35 |
Added 10.45%
|
$15.71 | $21.31 | |
| VTV | $298,362,000.0 | 0.04% |
Added 6.31%
|
1,762,333 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| TD | $334,961,000.0 | 0.04% |
Added 1.92%
|
6,291,546 | $53.24 | $96.68 |
Added 81.59%
|
$51.25 | $64.91 | |
| MTG | $329,010,000.0 | 0.04% |
Reduced 7.46%
|
13,876,453 | $23.71 | $27.31 |
Added 15.18%
|
$18.68 | $26.56 | |
| DFS | $323,968,000.0 | 0.04% |
Added 28.6%
|
1,870,161 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHK | $347,103,000.0 | 0.04% |
Added 9.2%
|
2,913,653 | $119.13 | $131.89 |
Added 10.71%
|
$96.28 | $164.29 | |
| VEEV | $366,055,000.0 | 0.04% |
Added 15.23%
|
1,741,048 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| DRI | $287,899,000.0 | 0.04% |
Added 12.71%
|
1,542,128 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| POOL | $324,612,000.0 | 0.04% |
Added 2.45%
|
952,109 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| FRT | $295,706,000.0 | 0.04% |
Reduced 6.59%
|
2,641,411 | $111.95 | $105.76 |
Reduced 5.53%
|
$95.98 | $118.34 | |
| CFLT | $324,107,000.0 | 0.04% |
Added 11.27%
|
11,591,824 | $27.96 | $30.57 |
Added 9.33%
|
$17.79 | $35.07 | |
| CCL | $298,760,000.0 | 0.04% |
Added 167.45%
|
11,988,786 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| CBRE | $320,918,000.0 | 0.04% |
Added 3.89%
|
2,444,346 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| GRMN | $366,159,000.0 | 0.04% |
Reduced 18.19%
|
1,775,233 | $206.26 | $202.33 |
Reduced 1.91%
|
$119.15 | $222.97 | |
| MO | $306,394,000.0 | 0.04% |
Added 16.33%
|
5,859,518 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| HSIC | $361,700,000.0 | 0.04% |
Added 2.09%
|
5,226,880 | $69.2 | $79.72 |
Added 15.2%
|
$63.67 | $82.63 | |
| HEIA | $306,267,000.0 | 0.04% |
Added 2.71%
|
1,645,894 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELF | $317,691,000.0 | 0.04% |
Added 2.89%
|
2,530,396 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| WEX | $288,936,000.0 | 0.04% |
Added 104.54%
|
1,648,052 | $175.32 | $158.95 |
Reduced 9.34%
|
$165.51 | $244.04 | |
| VST | $316,572,000.0 | 0.04% |
Added 23.74%
|
2,296,164 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| VWO | $307,391,000.0 | 0.04% |
Added 2.63%
|
6,979,829 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| FCX | $316,322,000.0 | 0.04% |
Reduced 20.18%
|
8,306,789 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| BBRE | $353,234,000.0 | 0.04% |
Added 3.53%
|
3,772,266 | $93.64 | $98.09 |
Added 4.75%
|
$80.8 | $103.37 | |
| O | $313,947,000.0 | 0.04% |
Added 3.01%
|
5,878,072 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| AXTA | $331,646,000.0 | 0.04% |
Added 0.68%
|
9,691,588 | $34.22 | $33.81 |
Reduced 1.2%
|
$30.4 | $41.66 | |
| SPGI | $288,990,000.0 | 0.04% |
Added 8.83%
|
580,266 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| SNX | $343,724,000.0 | 0.04% |
Added 16.71%
|
2,930,799 | $117.28 | $171.38 |
Added 46.13%
|
$98.7 | $142.13 | |
| FEZ | $356,202,000.0 | 0.04% |
Reduced 25.81%
|
7,397,758 | $48.15 | $67.5 |
Added 40.19%
|
$47.11 | $54.16 | |
| EWC | $337,055,000.0 | 0.04% |
Reduced 2.76%
|
8,363,649 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| ENB | $350,562,000.0 | 0.04% |
Added 4.65%
|
8,262,135 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| BA | $293,045,000.0 | 0.04% |
Added 12.31%
|
1,655,623 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| FBND | $303,551,000.0 | 0.04% |
Added 37.7%
|
6,765,140 | $44.87 | $46.15 |
Added 2.85%
|
$44.01 | $47.3 | |
| CHTR | $364,274,000.0 | 0.04% |
Added 5.29%
|
1,062,737 | $342.77 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| ESGD | $332,614,000.0 | 0.04% |
Added 10.65%
|
4,368,465 | $76.14 | $101.64 |
Added 33.49%
|
$74.05 | $85.04 | |
| ETR | $354,181,000.0 | 0.04% |
Added 147.76%
|
4,671,343 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| AAON | $311,814,000.0 | 0.04% |
Reduced 9.64%
|
2,649,679 | $117.68 | $96.43 |
Reduced 18.06%
|
$69.54 | $144.07 | |
| PFGC | $288,443,000.0 | 0.04% |
Reduced 0.93%
|
3,411,518 | $84.55 | $94.4 |
Added 11.65%
|
$61.6 | $92.44 | |
| CRDO | $321,071,000.0 | 0.04% |
Reduced 27.16%
|
4,777,138 | $67.21 | $111.4 |
Added 65.75%
|
$16.82 | $86.69 | |
| DGX | $319,425,000.0 | 0.04% |
Added 87.23%
|
2,117,362 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| CSL | $355,917,000.0 | 0.04% |
Added 2.39%
|
964,963 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| CTRA | $316,040,000.0 | 0.04% |
Added 12.25%
|
12,374,342 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| XLP | $269,441,000.0 | 0.03% |
Added 19.66%
|
3,427,578 | $78.61 | $87.94 |
Added 11.87%
|
$71.57 | $84.53 | |
| DELL | $268,772,000.0 | 0.03% |
Reduced 3.64%
|
2,332,287 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| JKHY | $208,971,000.0 | 0.03% |
Added 4.29%
|
1,192,080 | $175.3 | $173.36 |
Reduced 1.11%
|
$157.0 | $189.63 | |
| KRE | $210,843,000.0 | 0.03% |
Added 3169.94%
|
3,493,672 | $60.35 | $73.63 |
Added 22.0%
|
$45.46 | $70.25 | |
| KR | $236,511,000.0 | 0.03% |
Added 6.09%
|
3,867,727 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| ZBRA | $261,564,000.0 | 0.03% |
Added 8.23%
|
677,241 | $386.22 | $251.4 |
Reduced 34.91%
|
$233.95 | $427.76 | |
| WY | $269,092,000.0 | 0.03% |
Reduced 17.54%
|
9,559,223 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| DAL | $217,193,000.0 | 0.03% |
Reduced 1.14%
|
3,589,972 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| WST | $224,442,000.0 | 0.03% |
Added 15.68%
|
685,193 | $327.56 | $248.95 |
Reduced 24.0%
|
$265.0 | $413.7 | |
| SCHZ | $240,081,000.0 | 0.03% |
Added 82.62%
|
10,576,257 | $22.7 | $23.41 |
Added 3.13%
|
$22.27 | $47.17 | |
| GIS | $257,540,000.0 | 0.03% |
Added 15.59%
|
4,038,590 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| AYI | $254,710,000.0 | 0.03% |
Reduced 8.91%
|
871,908 | $292.13 | $328.39 |
Added 12.41%
|
$217.64 | $339.34 | |
| PBRA | $252,680,000.0 | 0.03% |
Reduced 5.7%
|
21,341,226 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBWI | $218,856,000.0 | 0.03% |
Reduced 17.22%
|
5,645,005 | $38.77 | $23.05 |
Reduced 40.55%
|
$26.21 | $52.99 | |
| BBUS | $230,465,000.0 | 0.03% |
Added 18.4%
|
2,175,844 | $105.92 | $124.48 |
Added 17.52%
|
$87.24 | $110.42 | |
| PDD | $273,408,000.0 | 0.03% |
Reduced 3.4%
|
2,818,936 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| FBHS | $263,679,000.0 | 0.03% |
Added 2.06%
|
3,858,910 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VUG | $271,974,000.0 | 0.03% |
Added 7.72%
|
662,641 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| ONTO | $241,801,000.0 | 0.03% |
Added 6.65%
|
1,450,778 | $166.67 | $208.5 |
Added 25.1%
|
$145.15 | $238.93 | |
| SPYV | $241,059,000.0 | 0.03% |
Reduced 2.71%
|
4,713,714 | $51.14 | $59.45 |
Added 16.25%
|
$46.36 | $55.42 | |
| SSD | $257,649,000.0 | 0.03% |
Reduced 5.09%
|
1,553,695 | $165.83 | $194.28 |
Added 17.16%
|
$155.73 | $218.38 | |
| FDS | $223,720,000.0 | 0.03% |
Added 20.0%
|
465,813 | $480.28 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| NVR | $223,463,000.0 | 0.03% |
Added 528.67%
|
27,322 | $8,178.9 | $8,009.84 |
Reduced 2.07%
|
$6,800.0 | $9,964.77 | |
| NTRS | $248,564,000.0 | 0.03% |
Reduced 32.21%
|
2,425,016 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| CIEN | $242,934,000.0 | 0.03% |
Added 347.16%
|
2,864,457 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| EMB | $213,917,000.0 | 0.03% |
Reduced 14.29%
|
2,402,485 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| EL | $244,626,000.0 | 0.03% |
Added 60.99%
|
3,262,556 | $74.98 | $99.47 |
Added 32.66%
|
$62.29 | $159.75 | |
| OEF | $269,884,000.0 | 0.03% |
Reduced 16.54%
|
934,342 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| ESAB | $242,505,000.0 | 0.03% |
Added 14.85%
|
2,021,889 | $119.94 | $134.05 |
Added 11.76%
|
$85.79 | $135.97 | |
| SLGN | $277,732,000.0 | 0.03% |
Added 12.15%
|
5,335,869 | $52.05 | $48.89 |
Reduced 6.07%
|
$41.14 | $58.14 | |
| MTD | $232,143,000.0 | 0.03% |
Added 12.52%
|
189,709 | $1,223.68 | $1,373.57 |
Added 12.25%
|
$1,133.46 | $1,546.93 | |
| PEAK | $213,573,000.0 | 0.03% |
Reduced 14.67%
|
10,536,415 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQV | $232,914,000.0 | 0.03% |
Reduced 0.87%
|
1,185,254 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| URI | $268,922,000.0 | 0.03% |
Reduced 14.79%
|
381,754 | $704.44 | $899.55 |
Added 27.7%
|
$576.25 | $896.98 | |
| URA | $206,029,000.0 | 0.03% |
Added 5.53%
|
7,693,394 | $26.78 | $52.16 |
Added 94.77%
|
$22.79 | $33.99 | |
| USFD | $254,217,000.0 | 0.03% |
Added 9.18%
|
3,768,415 | $67.46 | $90.33 |
Added 33.9%
|
$44.82 | $72.84 | |
| LPLA | $263,010,000.0 | 0.03% |
Reduced 6.73%
|
805,519 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| RPM | $218,387,000.0 | 0.03% |
Reduced 15.54%
|
1,774,641 | $123.06 | $116.94 |
Reduced 4.97%
|
$103.63 | $141.79 | |
| ROP | $257,833,000.0 | 0.03% |
Added 145.68%
|
495,976 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| YMM | $234,593,000.0 | 0.03% |
Added 28.85%
|
21,681,445 | $10.82 | $9.92 |
Reduced 8.32%
|
$5.7 | $12.47 | |
| RCL | $254,918,000.0 | 0.03% |
Reduced 37.44%
|
1,105,026 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| KIM | $215,665,000.0 | 0.03% |
Added 25.84%
|
9,204,681 | $23.43 | $21.83 |
Reduced 6.83%
|
$17.57 | $25.83 | |
| TLT | $260,480,000.0 | 0.03% |
Added 8.29%
|
2,982,714 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| IBN | $274,206,000.0 | 0.03% |
Added 16.15%
|
9,183,058 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| MSCI | $256,114,000.0 | 0.03% |
Added 4.42%
|
426,849 | $600.01 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| ICE | $223,822,000.0 | 0.03% |
Reduced 6.34%
|
1,502,065 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| MFC | $212,716,000.0 | 0.03% |
Added 0.44%
|
6,926,606 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| CNQ | $241,536,000.0 | 0.03% |
Added 3.14%
|
7,824,301 | $30.87 | $39.1 |
Added 26.66%
|
$29.23 | $41.29 | |
| SHW | $221,935,000.0 | 0.03% |
Added 16.9%
|
652,885 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| POST | $259,075,000.0 | 0.03% |
Reduced 4.31%
|
2,263,455 | $114.46 | $114.61 |
Added 0.13%
|
$91.46 | $125.84 | |
| BMO | $254,263,000.0 | 0.03% |
Added 2.86%
|
2,619,921 | $97.05 | $141.73 |
Added 46.04%
|
$76.98 | $104.63 | |
| TW | $220,887,000.0 | 0.03% |
Added 3.07%
|
1,687,190 | $130.92 | $112.13 |
Reduced 14.35%
|
$91.19 | $141.69 | |
| TYL | $233,970,000.0 | 0.03% |
Added 7.16%
|
405,748 | $576.64 | $348.35 |
Reduced 39.59%
|
$397.8 | $638.56 | |
| AL | $217,392,000.0 | 0.03% |
Reduced 2.51%
|
4,509,276 | $48.21 | $64.55 |
Added 33.89%
|
$39.35 | $52.31 | |
| UBS | $211,593,000.0 | 0.03% |
Reduced 54.78%
|
6,978,678 | $30.32 | $43.91 |
Added 44.82%
|
$26.01 | $35.11 | |
| WSC | $237,106,000.0 | 0.03% |
Added 19.05%
|
7,088,396 | $33.45 | $22.26 |
Reduced 33.45%
|
$32.57 | $52.16 | |
| XLE | $249,013,000.0 | 0.03% |
Reduced 12.26%
|
2,907,001 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| BNS | $255,957,000.0 | 0.03% |
Added 2.94%
|
4,764,662 | $53.72 | $76.34 |
Added 42.11%
|
$43.68 | $57.07 | |
| JBL | $232,711,000.0 | 0.03% |
Added 19.04%
|
1,617,177 | $143.9 | $258.25 |
Added 79.46%
|
$95.85 | $168.8 | |
| AMAT | $252,390,000.0 | 0.03% |
Reduced 14.45%
|
1,551,932 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| TRP | $279,513,000.0 | 0.03% |
Added 42.09%
|
6,007,157 | $46.53 | $59.82 |
Added 28.56%
|
$34.95 | $50.37 | |
| RL | $230,904,000.0 | 0.03% |
Added 11.84%
|
999,671 | $230.98 | $342.89 |
Added 48.45%
|
$138.9 | $248.5 | |
| IWB | $274,755,000.0 | 0.03% |
Added 54.55%
|
852,854 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| BLL | $236,192,000.0 | 0.03% |
Added 28.62%
|
4,284,286 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPK | $227,677,000.0 | 0.03% |
Reduced 11.47%
|
8,382,838 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| VOX | $208,364,000.0 | 0.03% |
Reduced 2.64%
|
1,344,637 | $154.96 | $190.84 |
Added 23.15%
|
$122.3 | $163.98 | |
| CM | $233,634,000.0 | 0.03% |
Added 2.94%
|
3,694,996 | $63.23 | $96.68 |
Added 52.9%
|
$43.86 | $67.45 | |
| DXJ | $256,193,000.0 | 0.03% |
Added 598.35%
|
2,322,911 | $110.29 | $163.63 |
Added 48.36%
|
$85.3 | $117.8 | |
| AMGN | $222,763,000.0 | 0.03% |
Added 7.09%
|
854,679 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| CASY | $268,742,000.0 | 0.03% |
Reduced 3.58%
|
678,249 | $396.23 | $660.9 |
Added 66.8%
|
$268.07 | $439.68 | |
| GTLB | $219,322,000.0 | 0.03% |
Added 65.23%
|
3,892,153 | $56.35 | $32.13 |
Reduced 42.98%
|
$40.72 | $78.53 | |
| CAH | $224,305,000.0 | 0.03% |
Added 29.54%
|
1,896,556 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| GDDY | $261,615,000.0 | 0.03% |
Reduced 8.05%
|
1,325,510 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| GPC | $222,275,000.0 | 0.03% |
Added 52.46%
|
1,903,693 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| GMED | $216,969,000.0 | 0.03% |
Added 7.84%
|
2,623,255 | $82.71 | $87.81 |
Added 6.17%
|
$49.33 | $92.42 | |
| ESTC | $184,635,000.0 | 0.02% |
Reduced 25.68%
|
1,863,496 | $99.08 | $59.12 |
Reduced 40.33%
|
$69.0 | $136.06 | |
| EVR | $146,658,000.0 | 0.02% |
Reduced 24.63%
|
529,089 | $277.19 | $357.73 |
Added 29.06%
|
$168.04 | $324.06 | |
| CPT | $127,224,000.0 | 0.02% |
Reduced 11.75%
|
1,096,381 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| XLK | $142,188,000.0 | 0.02% |
Added 23.07%
|
611,511 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| WSO | $134,523,000.0 | 0.02% |
Added 9.67%
|
283,871 | $473.89 | $419.92 |
Reduced 11.39%
|
$373.33 | $571.42 | |
| WWD | $142,888,000.0 | 0.02% |
Added 11.61%
|
858,603 | $166.42 | $388.5 |
Added 133.45%
|
$133.56 | $201.64 | |
| CYBR | $152,950,000.0 | 0.02% |
Reduced 16.66%
|
459,105 | $333.15 | $391.77 |
Added 17.6%
|
$223.09 | $363.0 | |
| EUFN | $182,732,000.0 | 0.02% |
Reduced 2.12%
|
7,842,616 | $23.3 | $38.21 |
Added 63.99%
|
$20.03 | $25.09 | |
| AAXJ | $163,710,000.0 | 0.02% |
Reduced 7.54%
|
2,268,083 | $72.18 | $101.71 |
Added 40.91%
|
$62.92 | $82.25 | |
| DBMF | $124,275,000.0 | 0.02% |
Added 1193.3%
|
4,750,585 | $26.16 | $30.16 |
Added 15.29%
|
$25.98 | $30.63 | |
| KRG | $181,247,000.0 | 0.02% |
Added 4.44%
|
7,180,948 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| CPA | $145,661,000.0 | 0.02% |
Reduced 1.23%
|
1,657,499 | $87.88 | $154.09 |
Added 75.34%
|
$80.01 | $114.0 | |
| CWK | $129,217,000.0 | 0.02% |
Added 2.11%
|
9,879,030 | $13.08 | $16.16 |
Added 23.55%
|
$9.24 | $16.11 | |
| CWST | $182,952,000.0 | 0.02% |
Reduced 2.54%
|
1,729,064 | $105.81 | $104.65 |
Reduced 1.1%
|
$84.45 | $114.88 | |
| CRI | $151,323,000.0 | 0.02% |
Reduced 20.69%
|
2,792,469 | $54.19 | $36.79 |
Reduced 32.11%
|
$50.25 | $88.03 | |
| CTAS | $175,371,000.0 | 0.02% |
Added 4.15%
|
959,889 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| A | $159,898,000.0 | 0.02% |
Added 10.17%
|
1,190,248 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| SAP | $164,753,000.0 | 0.02% |
Added 118.78%
|
669,158 | $246.21 | $203.34 |
Reduced 17.41%
|
$172.33 | $269.29 | |
| GE | $172,737,000.0 | 0.02% |
Added 2.28%
|
1,035,657 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| GLD | $162,871,000.0 | 0.02% |
Added 13.46%
|
672,663 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| GILD | $196,929,000.0 | 0.02% |
Reduced 0.6%
|
2,131,961 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| MSTR | $147,604,000.0 | 0.02% |
Added 65.38%
|
509,649 | $289.62 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| MTSI | $126,541,000.0 | 0.02% |
Reduced 17.54%
|
974,071 | $129.91 | $235.87 |
Added 81.56%
|
$79.25 | $152.48 | |
| MTUM | $148,127,000.0 | 0.02% |
Added 273.17%
|
715,870 | $206.92 | $253.49 |
Added 22.51%
|
$165.55 | $222.78 | |
| GNTX | $132,136,000.0 | 0.02% |
Added 167.97%
|
4,599,250 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| NBIX | $140,282,000.0 | 0.02% |
Added 13.34%
|
1,027,707 | $136.5 | $141.2 |
Added 3.44%
|
$110.95 | $157.98 | |
| PCTY | $144,787,000.0 | 0.02% |
Added 0.36%
|
725,860 | $199.47 | $117.85 |
Reduced 40.92%
|
$129.94 | $215.68 | |
| PCVX | $123,294,000.0 | 0.02% |
Added 27.18%
|
1,506,165 | $81.86 | $56.15 |
Reduced 31.41%
|
$58.1 | $121.06 | |
| CCJ | $132,439,000.0 | 0.02% |
Added 16.54%
|
2,577,146 | $51.39 | $113.63 |
Added 121.11%
|
$35.43 | $62.55 | |
| FVAL | $137,127,000.0 | 0.02% |
Added 143.54%
|
2,228,882 | $61.52 | $74.0 |
Added 20.29%
|
$53.0 | $64.49 | |
| PSN | $135,035,000.0 | 0.02% |
Added 18.89%
|
1,463,802 | $92.25 | $69.44 |
Reduced 24.73%
|
$64.33 | $114.68 | |
| SLF | $125,723,000.0 | 0.02% |
Added 3.06%
|
2,118,691 | $59.34 | $65.21 |
Added 9.89%
|
$46.41 | $62.85 | |
| PFE | $176,818,000.0 | 0.02% |
Reduced 50.31%
|
6,664,847 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| PCAR | $199,617,000.0 | 0.02% |
Added 20.26%
|
1,919,026 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| FRPT | $127,493,000.0 | 0.02% |
Reduced 17.31%
|
860,806 | $148.11 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| NTNX | $191,547,000.0 | 0.02% |
Added 38.24%
|
3,130,882 | $61.18 | $40.26 |
Reduced 34.19%
|
$43.35 | $75.8 | |
| FLEX | $169,803,000.0 | 0.02% |
Reduced 2.44%
|
4,423,115 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| SMCI | $122,206,000.0 | 0.02% |
No Change
|
293,484 | $416.4 | $34.38 |
Reduced 91.74%
|
$17.25 | $122.9 | |
| SMH | $203,642,000.0 | 0.02% |
Added 3.35%
|
840,909 | $242.17 | $401.65 |
Added 65.85%
|
$184.15 | $283.07 | |
| FIX | $138,994,000.0 | 0.02% |
Added 383.36%
|
327,770 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| SM | $149,050,000.0 | 0.02% |
Added 10.85%
|
3,845,475 | $38.76 | $21.08 |
Reduced 45.61%
|
$34.9 | $53.26 | |
| ODFL | $127,647,000.0 | 0.02% |
Added 13.69%
|
723,625 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| SRPT | $150,525,000.0 | 0.02% |
Reduced 9.99%
|
1,237,979 | $121.59 | $18.5 |
Reduced 84.78%
|
$102.16 | $173.25 | |
| NVO | $183,331,000.0 | 0.02% |
Reduced 1.62%
|
2,131,262 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| PAVE | $168,267,000.0 | 0.02% |
Added 697.3%
|
4,164,000 | $40.41 | $54.69 |
Added 35.34%
|
$33.72 | $46.18 | |
| OWL | $130,128,000.0 | 0.02% |
Added 6.13%
|
5,594,501 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| SOXX | $153,726,000.0 | 0.02% |
Added 4.23%
|
713,382 | $215.49 | $348.51 |
Added 61.73%
|
$192.87 | $267.24 | |
| SRCL | $160,059,000.0 | 0.02% |
No Change
|
2,623,925 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZN | $141,654,000.0 | 0.02% |
Added 2.53%
|
2,162,000 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| VRRM | $126,931,000.0 | 0.02% |
Reduced 7.49%
|
5,249,430 | $24.18 | $18.87 |
Reduced 21.96%
|
$20.26 | $31.03 | |
| EQR | $131,960,000.0 | 0.02% |
Added 20.75%
|
1,838,920 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| EQT | $132,264,000.0 | 0.02% |
Reduced 57.42%
|
2,868,458 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| AXON | $198,892,000.0 | 0.02% |
Added 5.19%
|
334,655 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| PHM | $199,144,000.0 | 0.02% |
Added 153.2%
|
1,828,691 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| ELS | $185,732,000.0 | 0.02% |
Reduced 24.34%
|
2,788,776 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| ENV | $127,123,000.0 | 0.02% |
No Change
|
2,030,080 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSCR | $126,472,000.0 | 0.02% |
Added 493.31%
|
9,410,136 | $13.44 | $12.24 |
Reduced 8.93%
|
$11.38 | $23.79 | |
| ONON | $130,250,000.0 | 0.02% |
Added 24.11%
|
2,378,132 | $54.77 | $43.47 |
Reduced 20.63%
|
$26.03 | $60.61 | |
| OIH | $152,936,000.0 | 0.02% |
Reduced 7.67%
|
563,863 | $271.23 | $367.11 |
Added 35.35%
|
$257.78 | $353.25 | |
| OKE | $182,609,000.0 | 0.02% |
Added 10.01%
|
1,818,822 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| ABNB | $144,907,000.0 | 0.02% |
Added 6.93%
|
1,102,714 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| WAB | $187,160,000.0 | 0.02% |
Reduced 5.55%
|
987,187 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| WCN | $197,515,000.0 | 0.02% |
Added 3.02%
|
1,151,158 | $171.58 | $169.2 |
Reduced 1.39%
|
$151.32 | $194.83 | |
| WCC | $130,010,000.0 | 0.02% |
Added 18.38%
|
718,450 | $180.96 | $315.27 |
Added 74.22%
|
$132.37 | $216.17 | |
| ADP | $179,039,000.0 | 0.02% |
Added 8.04%
|
611,619 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| DVY | $183,172,000.0 | 0.02% |
Added 34.37%
|
1,395,172 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| TCOM | $170,707,000.0 | 0.02% |
Added 116.7%
|
2,486,271 | $68.66 | $59.4 |
Reduced 13.49%
|
$35.9 | $77.18 | |
| SNPE | $201,581,000.0 | 0.02% |
Added 10.1%
|
3,784,143 | $53.27 | $63.83 |
Added 19.82%
|
$44.19 | $55.62 | |
| EPP | $186,435,000.0 | 0.02% |
Reduced 11.3%
|
4,255,540 | $43.81 | $54.35 |
Added 24.06%
|
$40.43 | $49.29 | |
| NETZ | $145,873,000.0 | 0.02% |
Added 2033.31%
|
2,010,112 | $72.57 | $78.17 |
Added 7.72%
|
$57.49 | $81.91 | |
| MPWR | $191,394,000.0 | 0.02% |
Reduced 30.57%
|
323,464 | $591.7 | $1,229.82 |
Added 107.85%
|
$546.71 | $959.64 | |
| MPLX | $186,344,000.0 | 0.02% |
Reduced 25.31%
|
3,893,537 | $47.86 | $56.0 |
Added 17.01%
|
$37.04 | $52.76 | |
| HEFA | $183,468,000.0 | 0.02% |
Added 3.82%
|
5,279,672 | $34.75 | $43.85 |
Added 26.19%
|
$31.39 | $36.1 | |
| EAGG | $174,612,000.0 | 0.02% |
Reduced 3.39%
|
3,759,967 | $46.44 | $47.94 |
Added 3.23%
|
$45.55 | $48.95 | |
| HDV | $125,847,000.0 | 0.02% |
Added 4.05%
|
1,121,033 | $112.26 | $137.07 |
Added 22.1%
|
$102.31 | $121.7 | |
| HDB | $201,911,000.0 | 0.02% |
Added 5.81%
|
3,161,790 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| NKE | $182,168,000.0 | 0.02% |
Added 31.65%
|
2,407,407 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| STLA | $204,303,000.0 | 0.02% |
Added 62.29%
|
15,655,415 | $13.05 | $7.28 |
Reduced 44.21%
|
$12.12 | $29.51 | |
| SU | $179,718,000.0 | 0.02% |
Added 10.05%
|
5,036,945 | $35.68 | $53.8 |
Added 50.78%
|
$31.25 | $41.95 | |
| AEM | $156,070,000.0 | 0.02% |
Added 2.56%
|
1,995,534 | $78.21 | $196.6 |
Added 151.37%
|
$44.37 | $89.74 | |
| GDX | $130,581,000.0 | 0.02% |
Reduced 10.14%
|
3,850,824 | $33.91 | $97.39 |
Added 187.2%
|
$25.67 | $44.22 | |
| VRSK | $138,108,000.0 | 0.02% |
Added 15.32%
|
501,427 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| INVH | $183,966,000.0 | 0.02% |
Added 88.74%
|
5,754,336 | $31.97 | $26.34 |
Reduced 17.61%
|
$30.13 | $37.8 | |
| INTC | $150,630,000.0 | 0.02% |
Added 5.55%
|
7,512,765 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| AIT | $194,415,000.0 | 0.02% |
Reduced 18.52%
|
811,857 | $239.47 | $291.74 |
Added 21.83%
|
$173.73 | $282.98 | |
| IDXX | $130,093,000.0 | 0.02% |
Reduced 6.93%
|
314,660 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| TLH | $133,212,000.0 | 0.02% |
Added 22.87%
|
1,338,282 | $99.54 | $101.89 |
Added 2.36%
|
$96.95 | $111.83 | |
| IGV | $132,954,000.0 | 0.02% |
Added 543.2%
|
1,327,951 | $100.12 | $82.46 |
Reduced 17.64%
|
$75.96 | $110.84 | |
| HTHT | $156,350,000.0 | 0.02% |
Reduced 16.48%
|
4,733,591 | $33.03 | $51.93 |
Added 57.22%
|
$27.03 | $42.98 | |
| IAC | $181,318,000.0 | 0.02% |
Reduced 11.8%
|
4,203,025 | $43.14 | $35.65 |
Reduced 17.36%
|
$39.61 | $58.29 | |
| EDU | $146,002,000.0 | 0.02% |
Added 175.79%
|
2,274,894 | $64.18 | $62.72 |
Reduced 2.27%
|
$44.46 | $98.2 | |
| EDU | $146,002,000.0 | 0.02% |
Added 175.79%
|
2,274,894 | $64.18 | $62.72 |
Reduced 2.27%
|
$44.46 | $98.2 | |
| IAU | $193,895,000.0 | 0.02% |
Reduced 9.61%
|
3,916,284 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| BXP | $180,718,000.0 | 0.02% |
Reduced 33.05%
|
2,430,323 | $74.36 | $64.72 |
Reduced 12.96%
|
$56.46 | $90.11 | |
| BEKE | $126,449,000.0 | 0.02% |
Reduced 8.42%
|
6,864,770 | $18.42 | $18.71 |
Added 1.57%
|
$12.44 | $26.05 | |
| MDY | $140,550,000.0 | 0.02% |
Added 26.0%
|
246,761 | $569.58 | $655.32 |
Added 15.05%
|
$495.53 | $624.13 | |
| EGP | $133,456,000.0 | 0.02% |
Added 1.15%
|
831,557 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| EDV | $153,987,000.0 | 0.02% |
Added 10868.54%
|
2,273,887 | $67.72 | $65.56 |
Reduced 3.19%
|
$64.56 | $83.97 | |
| PINS | $138,779,000.0 | 0.02% |
Added 325.62%
|
4,785,485 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| USMV | $167,277,000.0 | 0.02% |
Added 7.83%
|
1,883,972 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| MIDD | $123,937,000.0 | 0.02% |
Reduced 32.75%
|
915,003 | $135.45 | $161.11 |
Added 18.94%
|
$118.41 | $161.01 | |
| MMYT | $151,291,000.0 | 0.02% |
Added 22.34%
|
1,347,447 | $112.28 | $57.1 |
Reduced 49.14%
|
$47.37 | $123.0 | |
| EHC | $136,254,000.0 | 0.02% |
Reduced 6.1%
|
1,475,419 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| DGRO | $153,474,000.0 | 0.02% |
Added 5.04%
|
2,502,026 | $61.34 | $73.95 |
Added 20.56%
|
$54.18 | $65.08 | |
| DIA | $148,111,000.0 | 0.02% |
Reduced 3.31%
|
348,087 | $425.5 | $501.03 |
Added 17.75%
|
$376.14 | $451.55 | |
| BIIB | $191,831,000.0 | 0.02% |
Reduced 57.21%
|
1,254,456 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| DPZ | $194,595,000.0 | 0.02% |
Reduced 38.23%
|
463,587 | $419.76 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| SBRA | $146,633,000.0 | 0.02% |
Added 0.92%
|
8,466,140 | $17.32 | $19.03 |
Added 9.87%
|
$12.83 | $20.03 | |
| INSM | $199,873,000.0 | 0.02% |
Added 3.07%
|
2,895,037 | $69.04 | $149.86 |
Added 117.06%
|
$21.92 | $80.53 | |
| INFL | $130,272,000.0 | 0.02% |
Reduced 5.6%
|
3,421,019 | $38.08 | $49.27 |
Added 29.39%
|
$29.5 | $43.13 | |
| INDA | $135,320,000.0 | 0.02% |
Added 103.9%
|
2,570,683 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| ALGM | $167,684,000.0 | 0.02% |
Reduced 0.04%
|
7,670,815 | $21.86 | $41.57 |
Added 90.16%
|
$18.59 | $33.26 | |
| BJ | $170,956,000.0 | 0.02% |
Added 2.07%
|
1,913,332 | $89.35 | $100.4 |
Added 12.37%
|
$64.06 | $100.74 | |
| LYB | $161,855,000.0 | 0.02% |
Reduced 30.9%
|
2,179,286 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| IJR | $183,406,000.0 | 0.02% |
Added 18.6%
|
1,591,795 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| IUSG | $151,847,000.0 | 0.02% |
Added 9.9%
|
1,089,681 | $139.35 | $165.94 |
Added 19.08%
|
$106.8 | $145.11 | |
| ITUB | $136,381,000.0 | 0.02% |
Reduced 2.66%
|
27,496,240 | $4.96 | $8.99 |
Added 81.25%
|
$4.86 | $7.27 | |
| IXN | $152,885,000.0 | 0.02% |
Reduced 5.46%
|
1,803,959 | $84.75 | $106.35 |
Added 25.49%
|
$68.53 | $88.4 | |
| LVS | $198,583,000.0 | 0.02% |
Reduced 20.62%
|
3,866,507 | $51.36 | $57.8 |
Added 12.54%
|
$36.62 | $56.61 | |
| IWV | $152,434,000.0 | 0.02% |
Added 29.76%
|
456,049 | $334.25 | $393.18 |
Added 17.63%
|
$276.42 | $349.54 | |
| MAS | $195,018,000.0 | 0.02% |
Reduced 6.36%
|
2,687,322 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| ULTA | $169,253,000.0 | 0.02% |
Reduced 16.04%
|
389,150 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| IQLT | $163,693,000.0 | 0.02% |
Added 7.55%
|
4,409,857 | $37.12 | $48.06 |
Added 29.47%
|
$36.57 | $41.93 | |
| UHS | $171,500,000.0 | 0.02% |
Reduced 1.91%
|
955,858 | $179.42 | $218.56 |
Added 21.81%
|
$150.11 | $243.25 | |
| ACWI | $123,411,000.0 | 0.02% |
Added 58.29%
|
1,050,310 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| WHD | $145,476,000.0 | 0.02% |
Reduced 9.9%
|
2,492,751 | $58.36 | $58.0 |
Reduced 0.62%
|
$39.1 | $70.01 | |
| ADC | $122,914,000.0 | 0.02% |
Reduced 47.88%
|
1,744,704 | $70.45 | $74.74 |
Added 6.09%
|
$54.28 | $78.39 | |
| DXCM | $177,462,000.0 | 0.02% |
Reduced 30.0%
|
2,281,884 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| ARKK | $127,079,000.0 | 0.02% |
Reduced 39.07%
|
2,238,499 | $56.77 | $70.41 |
Added 24.03%
|
$36.85 | $63.44 | |
| SDY | $130,598,000.0 | 0.02% |
Added 17.27%
|
988,635 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| LUV | $165,007,000.0 | 0.02% |
Added 217.35%
|
4,908,020 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| CNM | $126,148,000.0 | 0.02% |
Reduced 0.78%
|
2,477,866 | $50.91 | $57.67 |
Added 13.28%
|
$37.22 | $62.15 | |
| CNI | $196,739,000.0 | 0.02% |
Added 2.69%
|
1,938,126 | $101.51 | $101.43 |
Reduced 0.08%
|
$98.96 | $134.02 | |
| COIN | $128,140,000.0 | 0.02% |
Reduced 6.17%
|
516,071 | $248.3 | $165.12 |
Reduced 33.5%
|
$114.51 | $349.75 | |
| RMBS | $188,962,000.0 | 0.02% |
Reduced 2.11%
|
3,574,767 | $52.86 | $107.1 |
Added 102.61%
|
$37.42 | $75.98 | |
| IUSV | $155,102,000.0 | 0.02% |
Added 8.46%
|
1,675,157 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| JAZZ | $176,182,000.0 | 0.02% |
Added 5.29%
|
1,430,631 | $123.15 | $165.5 |
Added 34.39%
|
$99.06 | $134.17 | |
| LMT | $157,892,000.0 | 0.02% |
Added 17.06%
|
324,921 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| RVMD | $124,327,000.0 | 0.02% |
Reduced 12.69%
|
2,842,424 | $43.74 | $97.49 |
Added 122.89%
|
$26.95 | $62.4 | |
| JEF | $176,179,000.0 | 0.02% |
Added 38.48%
|
2,247,183 | $78.4 | $58.94 |
Reduced 24.82%
|
$39.59 | $82.68 | |
| UDR | $192,333,000.0 | 0.02% |
Added 2.73%
|
4,430,619 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| QSR | $170,576,000.0 | 0.02% |
Added 113.58%
|
2,617,000 | $65.18 | $70.9 |
Added 8.78%
|
$60.03 | $83.29 | |
| JCPB | $140,513,000.0 | 0.02% |
Added 40.0%
|
3,049,989 | $46.07 | $47.47 |
Added 3.04%
|
$45.19 | $48.54 | |
| RBBN | $203,878,000.0 | 0.02% |
No Change
|
49,009,168 | $4.16 | $1.96 |
Reduced 52.88%
|
$2.47 | $4.39 | |
| RACE | $174,984,000.0 | 0.02% |
Reduced 18.92%
|
411,883 | $424.84 | $333.79 |
Reduced 21.43%
|
$330.16 | $498.23 | |
| KIE | $132,797,000.0 | 0.02% |
Added 4.33%
|
2,349,570 | $56.52 | $59.6 |
Added 5.45%
|
$46.14 | $62.47 | |
| JPIE | $170,656,000.0 | 0.02% |
Reduced 0.28%
|
3,740,830 | $45.62 | $46.39 |
Added 1.69%
|
$44.8 | $46.43 | |
| DD | $51,564,000.0 | 0.01% |
Added 26.49%
|
676,254 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| XLU | $48,741,000.0 | 0.01% |
Added 13.56%
|
643,961 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| AAL | $68,849,000.0 | 0.01% |
Added 194.09%
|
3,950,047 | $17.43 | $15.24 |
Reduced 12.56%
|
$9.07 | $19.1 | |
| ZM | $79,953,000.0 | 0.01% |
Added 229.14%
|
979,700 | $81.61 | $92.2 |
Added 12.98%
|
$55.06 | $92.8 | |
| ZTS | $88,171,000.0 | 0.01% |
Reduced 13.59%
|
541,164 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| WSFS | $72,131,000.0 | 0.01% |
Added 315.42%
|
1,357,638 | $53.13 | $70.65 |
Added 32.98%
|
$40.2 | $62.75 | |
| WWW | $42,430,000.0 | 0.01% |
Added 68.02%
|
1,911,264 | $22.2 | $18.59 |
Reduced 16.26%
|
$8.05 | $24.64 | |
| RHP | $118,585,000.0 | 0.01% |
Added 2.07%
|
1,136,525 | $104.34 | $97.96 |
Reduced 6.11%
|
$93.76 | $122.91 | |
| RELY | $44,375,000.0 | 0.01% |
Reduced 48.11%
|
1,966,138 | $22.57 | $13.01 |
Reduced 42.36%
|
$11.6 | $23.67 | |
| REXR | $99,153,000.0 | 0.01% |
Added 7.77%
|
2,564,755 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| QTWO | $59,982,000.0 | 0.01% |
Added 51.56%
|
595,949 | $100.65 | $57.02 |
Reduced 43.35%
|
$40.6 | $112.82 | |
| QLYS | $54,308,000.0 | 0.01% |
Reduced 23.91%
|
387,306 | $140.22 | $110.8 |
Reduced 20.98%
|
$119.17 | $200.9 | |
| SCHD | $120,635,000.0 | 0.01% |
Added 248.15%
|
4,415,640 | $27.32 | $31.47 |
Added 15.19%
|
$25.16 | $29.72 | |
| SCHG | $106,087,000.0 | 0.01% |
Added 256.08%
|
3,806,525 | $27.87 | $31.11 |
Added 11.63%
|
$21.28 | $29.14 | |
| ACVA | $53,984,000.0 | 0.01% |
Added 2.79%
|
2,499,271 | $21.6 | $7.37 |
Reduced 65.88%
|
$12.84 | $23.46 | |
| WM | $120,963,000.0 | 0.01% |
Added 1.24%
|
599,452 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| WH | $97,927,000.0 | 0.01% |
Added 810.71%
|
971,601 | $100.79 | $77.29 |
Reduced 23.32%
|
$67.67 | $105.72 | |
| WK | $104,650,000.0 | 0.01% |
Reduced 18.79%
|
955,708 | $109.5 | $69.85 |
Reduced 36.21%
|
$65.47 | $116.83 | |
| DFAC | $46,183,000.0 | 0.01% |
Added 2.17%
|
1,335,155 | $34.59 | $41.29 |
Added 19.37%
|
$29.24 | $36.66 | |
| DT | $46,910,000.0 | 0.01% |
Added 21.79%
|
863,110 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| DTM | $88,102,000.0 | 0.01% |
Reduced 20.98%
|
886,074 | $99.43 | $128.58 |
Added 29.32%
|
$51.17 | $114.39 | |
| DUK | $94,682,000.0 | 0.01% |
Reduced 5.02%
|
878,804 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| ARKG | $65,437,000.0 | 0.01% |
Reduced 5.43%
|
2,779,262 | $23.55 | $28.79 |
Added 22.25%
|
$22.27 | $33.15 | |
| BRP | $58,629,000.0 | 0.01% |
Added 40.75%
|
1,512,633 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRZE | $42,111,000.0 | 0.01% |
Added 11.11%
|
1,005,526 | $41.88 | $17.79 |
Reduced 57.52%
|
$29.18 | $61.53 | |
| JNK | $68,968,000.0 | 0.01% |
Reduced 38.32%
|
722,415 | $95.47 | $97.4 |
Added 2.02%
|
$92.47 | $97.9 | |
| JNPR | $43,097,000.0 | 0.01% |
Added 12.44%
|
1,150,810 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALL | $76,377,000.0 | 0.01% |
Added 32.2%
|
396,171 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| UEC | $88,943,000.0 | 0.01% |
Added 47.41%
|
13,295,065 | $6.69 | $16.12 |
Added 140.96%
|
$4.06 | $8.93 | |
| UFPI | $43,163,000.0 | 0.01% |
Reduced 12.03%
|
383,164 | $112.65 | $114.19 |
Added 1.37%
|
$107.25 | $141.33 | |
| TWLO | $81,343,000.0 | 0.01% |
Added 256.96%
|
752,622 | $108.08 | $115.02 |
Added 6.42%
|
$52.51 | $117.92 | |
| TWST | $50,544,000.0 | 0.01% |
Reduced 27.8%
|
1,087,677 | $46.47 | $49.24 |
Added 5.96%
|
$27.41 | $60.9 | |
| TXRH | $77,278,000.0 | 0.01% |
Reduced 1.1%
|
428,301 | $180.43 | $190.97 |
Added 5.84%
|
$121.79 | $206.04 | |
| BMRN | $64,777,000.0 | 0.01% |
Reduced 37.94%
|
985,515 | $65.73 | $58.13 |
Reduced 11.56%
|
$60.63 | $94.85 | |
| KLAC | $117,643,000.0 | 0.01% |
Added 8.19%
|
186,699 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| KMB | $81,686,000.0 | 0.01% |
Added 3.41%
|
623,372 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| KEYS | $120,993,000.0 | 0.01% |
Reduced 29.17%
|
753,242 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| KGC | $44,247,000.0 | 0.01% |
Reduced 5.58%
|
4,773,203 | $9.27 | $32.09 |
Added 246.17%
|
$4.75 | $10.82 | |
| KHC | $94,184,000.0 | 0.01% |
Added 15.36%
|
3,066,890 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| BR | $47,001,000.0 | 0.01% |
Reduced 0.11%
|
207,887 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| KNX | $53,494,000.0 | 0.01% |
Added 6.98%
|
1,008,578 | $53.04 | $60.17 |
Added 13.44%
|
$45.55 | $60.99 | |
| TTAI | $58,532,000.0 | 0.01% |
Added 2170.42%
|
2,041,671 | $28.67 | $30.09 |
Added 4.95%
|
$26.74 | $31.57 | |
| TTC | $73,217,000.0 | 0.01% |
Added 2.1%
|
914,077 | $80.1 | $98.2 |
Added 22.6%
|
$76.95 | $100.93 | |
| TTE | $90,433,000.0 | 0.01% |
Added 35.63%
|
1,659,332 | $54.5 | $73.83 |
Added 35.47%
|
$53.29 | $74.97 | |
| TRGP | $53,071,000.0 | 0.01% |
Reduced 22.16%
|
297,320 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| TRNO | $50,640,000.0 | 0.01% |
Reduced 10.86%
|
856,287 | $59.14 | $66.1 |
Added 11.77%
|
$53.78 | $71.63 | |
| BMI | $68,837,000.0 | 0.01% |
Reduced 1.95%
|
324,521 | $212.12 | $151.23 |
Reduced 28.71%
|
$139.5 | $239.11 | |
| LII | $46,064,000.0 | 0.01% |
Reduced 12.04%
|
75,602 | $609.3 | $529.98 |
Reduced 13.02%
|
$412.09 | $682.5 | |
| LFUS | $41,729,000.0 | 0.01% |
Reduced 8.2%
|
177,082 | $235.65 | $349.68 |
Added 48.39%
|
$222.91 | $275.58 | |
| JBI | $60,039,000.0 | 0.01% |
Added 27.14%
|
8,168,659 | $7.35 | $7.27 |
Reduced 1.09%
|
$6.68 | $15.86 | |
| JCI | $51,931,000.0 | 0.01% |
Reduced 2.57%
|
657,947 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| JD | $71,153,000.0 | 0.01% |
Added 345.96%
|
2,052,302 | $34.67 | $28.07 |
Reduced 19.04%
|
$21.18 | $47.82 | |
| IYR | $44,113,000.0 | 0.01% |
Added 56.38%
|
474,036 | $93.06 | $97.66 |
Added 4.94%
|
$81.25 | $104.04 | |
| IWP | $44,869,000.0 | 0.01% |
Added 8.0%
|
354,003 | $126.75 | $135.57 |
Added 6.96%
|
$101.12 | $138.84 | |
| BRO | $47,640,000.0 | 0.01% |
Added 2.96%
|
466,972 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| BLDR | $46,079,000.0 | 0.01% |
Added 20.93%
|
322,395 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| LAD | $61,509,000.0 | 0.01% |
Reduced 16.18%
|
172,088 | $357.43 | $344.24 |
Reduced 3.69%
|
$243.0 | $405.68 | |
| LAMR | $114,838,000.0 | 0.01% |
Reduced 3.41%
|
943,309 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| KTB | $52,229,000.0 | 0.01% |
Added 11.46%
|
611,519 | $85.41 | $67.03 |
Reduced 21.52%
|
$52.95 | $94.82 | |
| KWEB | $100,286,000.0 | 0.01% |
Added 227.36%
|
3,429,774 | $29.24 | $34.31 |
Added 17.34%
|
$22.98 | $39.17 | |
| KWR | $89,092,000.0 | 0.01% |
Added 16.21%
|
632,940 | $140.76 | $170.07 |
Added 20.82%
|
$124.66 | $207.83 | |
| MANH | $96,104,000.0 | 0.01% |
Reduced 30.72%
|
355,625 | $270.24 | $145.07 |
Reduced 46.32%
|
$205.12 | $312.6 | |
| LW | $44,046,000.0 | 0.01% |
Reduced 29.42%
|
659,079 | $66.83 | $50.12 |
Reduced 25.0%
|
$52.99 | $109.41 | |
| IWN | $53,330,000.0 | 0.01% |
Added 12.28%
|
324,848 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| IWO | $92,325,000.0 | 0.01% |
Added 22.42%
|
320,776 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| ITOT | $109,449,000.0 | 0.01% |
Reduced 1.82%
|
850,952 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| ITW | $91,288,000.0 | 0.01% |
Added 6.01%
|
360,028 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| IVLU | $97,914,000.0 | 0.01% |
Added 18.24%
|
3,611,737 | $27.11 | $41.89 |
Added 54.52%
|
$25.85 | $29.92 | |
| ISCG | $53,317,000.0 | 0.01% |
Added 0.01%
|
1,077,985 | $49.46 | $58.78 |
Added 18.84%
|
$42.3 | $54.34 | |
| JETS | $115,095,000.0 | 0.01% |
Reduced 1.88%
|
4,540,242 | $25.35 | $31.16 |
Added 22.92%
|
$16.48 | $27.1 | |
| BPMC | $61,625,000.0 | 0.01% |
Reduced 9.06%
|
706,554 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKU | $85,950,000.0 | 0.01% |
Added 6.07%
|
2,251,791 | $38.17 | $50.93 |
Added 33.43%
|
$24.34 | $44.45 | |
| BL | $71,221,000.0 | 0.01% |
Reduced 9.64%
|
1,172,184 | $60.76 | $43.85 |
Reduced 27.83%
|
$43.37 | $69.31 | |
| BIL | $46,105,000.0 | 0.01% |
Added 33.29%
|
504,273 | $91.43 | $91.44 |
Added 0.01%
|
$91.29 | $91.83 | |
| MCRI | $63,271,000.0 | 0.01% |
Added 4.62%
|
801,922 | $78.9 | $98.87 |
Added 25.31%
|
$64.5 | $89.06 | |
| MC | $48,495,000.0 | 0.01% |
Reduced 12.16%
|
656,412 | $73.88 | $73.25 |
Reduced 0.85%
|
$46.24 | $81.6 | |
| LYV | $70,246,000.0 | 0.01% |
Reduced 16.13%
|
542,447 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| TPG | $103,672,000.0 | 0.01% |
Added 2816.88%
|
1,649,786 | $62.84 | $55.02 |
Reduced 12.44%
|
$39.18 | $72.98 | |
| ALGN | $46,971,000.0 | 0.01% |
Added 5.64%
|
225,273 | $208.51 | $187.6 |
Reduced 10.03%
|
$196.09 | $335.4 | |
| USHY | $77,111,000.0 | 0.01% |
Reduced 93.21%
|
2,095,996 | $36.79 | $37.47 |
Added 1.85%
|
$35.55 | $37.72 | |
| USAC | $44,233,000.0 | 0.01% |
Reduced 41.58%
|
1,877,493 | $23.56 | $26.35 |
Added 11.84%
|
$21.06 | $28.47 | |
| UNF | $49,225,000.0 | 0.01% |
Reduced 5.14%
|
287,717 | $171.09 | $201.35 |
Added 17.69%
|
$149.58 | $243.7 | |
| BSAC | $50,702,000.0 | 0.01% |
Added 2.14%
|
2,688,387 | $18.86 | $36.74 |
Added 94.8%
|
$17.73 | $21.43 | |
| BOX | $51,834,000.0 | 0.01% |
Reduced 8.6%
|
1,640,320 | $31.6 | $24.67 |
Reduced 21.93%
|
$24.56 | $35.74 | |
| IXC | $52,044,000.0 | 0.01% |
Added 110.07%
|
1,363,124 | $38.18 | $48.91 |
Added 28.1%
|
$36.79 | $45.22 | |
| LCII | $51,598,000.0 | 0.01% |
Reduced 23.56%
|
499,066 | $103.39 | $154.65 |
Added 49.58%
|
$96.19 | $129.38 | |
| LCTU | $41,287,000.0 | 0.01% |
Added 7.3%
|
644,612 | $64.05 | $74.88 |
Added 16.91%
|
$53.06 | $66.7 | |
| VB | $118,752,000.0 | 0.01% |
Added 12.96%
|
494,225 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| VBK | $43,657,000.0 | 0.01% |
Added 4.95%
|
155,887 | $280.06 | $316.39 |
Added 12.97%
|
$233.0 | $304.59 | |
| IRM | $79,503,000.0 | 0.01% |
Added 0.86%
|
756,387 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| IRTC | $55,155,000.0 | 0.01% |
Reduced 1.57%
|
611,682 | $90.17 | $146.47 |
Added 62.44%
|
$55.92 | $124.12 | |
| INTF | $40,938,000.0 | 0.01% |
Added 1462.46%
|
1,425,417 | $28.72 | $40.54 |
Added 41.16%
|
$27.66 | $31.83 | |
| IONQ | $42,676,000.0 | 0.01% |
Added 1067.06%
|
1,021,702 | $41.77 | $34.99 |
Reduced 16.23%
|
$6.22 | $54.74 | |
| INSP | $94,156,000.0 | 0.01% |
Reduced 13.62%
|
507,912 | $185.38 | $65.7 |
Reduced 64.56%
|
$123.0 | $257.4 | |
| IJJ | $45,956,000.0 | 0.01% |
Added 4.06%
|
367,768 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| IJK | $62,956,000.0 | 0.01% |
Added 31.76%
|
692,367 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| IJT | $48,860,000.0 | 0.01% |
Added 44.09%
|
360,942 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| ALC | $46,807,000.0 | 0.01% |
Reduced 27.34%
|
551,387 | $84.89 | $78.83 |
Reduced 7.14%
|
$74.3 | $101.1 | |
| LSTR | $92,562,000.0 | 0.01% |
Added 2.97%
|
538,594 | $171.86 | $162.08 |
Reduced 5.69%
|
$164.04 | $200.43 | |
| LTH | $62,192,000.0 | 0.01% |
Reduced 9.06%
|
2,811,602 | $22.12 | $29.82 |
Added 34.81%
|
$11.89 | $28.86 | |
| LULU | $87,286,000.0 | 0.01% |
Reduced 52.49%
|
228,254 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| LQD | $58,491,000.0 | 0.01% |
Reduced 35.6%
|
547,468 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| LRGF | $91,378,000.0 | 0.01% |
Added 128.53%
|
1,514,134 | $60.35 | $69.72 |
Added 15.53%
|
$49.16 | $63.35 | |
| TOST | $71,764,000.0 | 0.01% |
Added 2.27%
|
1,968,857 | $36.45 | $27.73 |
Reduced 23.92%
|
$16.13 | $44.12 | |
| TME | $71,798,000.0 | 0.01% |
Added 544.6%
|
6,325,821 | $11.35 | $16.34 |
Added 43.96%
|
$8.71 | $15.77 | |
| TIP | $44,874,000.0 | 0.01% |
Reduced 81.15%
|
421,156 | $106.55 | $110.67 |
Added 3.87%
|
$104.67 | $111.06 | |
| TKR | $51,233,000.0 | 0.01% |
Reduced 62.26%
|
717,855 | $71.37 | $106.04 |
Added 48.58%
|
$69.35 | $94.71 | |
| THO | $112,153,000.0 | 0.01% |
Added 3.62%
|
1,171,800 | $95.71 | $119.98 |
Added 25.36%
|
$88.37 | $129.31 | |
| MAC | $53,971,000.0 | 0.01% |
Added 135.02%
|
2,709,427 | $19.92 | $19.62 |
Reduced 1.51%
|
$12.99 | $22.27 | |
| SYY | $52,388,000.0 | 0.01% |
Reduced 21.24%
|
685,170 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| SYF | $45,616,000.0 | 0.01% |
Reduced 11.88%
|
701,796 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| SUSA | $107,218,000.0 | 0.01% |
Reduced 1.13%
|
881,801 | $121.59 | $140.96 |
Added 15.93%
|
$101.26 | $127.15 | |
| SUSL | $53,365,000.0 | 0.01% |
Reduced 6.77%
|
517,907 | $103.04 | $122.22 |
Added 18.61%
|
$86.05 | $108.04 | |
| IDEV | $80,086,000.0 | 0.01% |
Added 17.64%
|
1,242,223 | $64.47 | $87.91 |
Added 36.36%
|
$62.19 | $71.54 | |
| VBR | $85,967,000.0 | 0.01% |
Added 6.73%
|
433,783 | $198.18 | $232.1 |
Added 17.12%
|
$173.32 | $219.01 | |
| VCLT | $43,885,000.0 | 0.01% |
Added 208.07%
|
586,866 | $74.78 | $76.27 |
Added 1.99%
|
$72.86 | $82.63 | |
| VCR | $106,680,000.0 | 0.01% |
Reduced 3.2%
|
284,193 | $375.38 | $390.37 |
Added 3.99%
|
$284.84 | $402.25 | |
| VCSH | $48,196,000.0 | 0.01% |
Reduced 80.17%
|
617,820 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| VALE | $49,693,000.0 | 0.01% |
Added 30.67%
|
5,602,369 | $8.87 | $16.3 |
Added 83.77%
|
$8.38 | $14.47 | |
| MLI | $53,359,000.0 | 0.01% |
Reduced 19.34%
|
672,374 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| MKTX | $88,850,000.0 | 0.01% |
Added 16.61%
|
393,075 | $226.04 | $162.33 |
Reduced 28.19%
|
$192.42 | $296.68 | |
| MGA | $53,434,000.0 | 0.01% |
Added 17.55%
|
1,278,632 | $41.79 | $54.02 |
Added 29.27%
|
$38.01 | $59.37 | |
| BIDU | $45,779,000.0 | 0.01% |
Reduced 16.15%
|
542,987 | $84.31 | $145.93 |
Added 73.09%
|
$77.19 | $116.25 | |
| BE | $48,048,000.0 | 0.01% |
Reduced 26.73%
|
2,163,358 | $22.21 | $143.03 |
Added 543.99%
|
$8.41 | $28.7 | |
| BTI | $90,082,000.0 | 0.01% |
Added 117.77%
|
2,480,238 | $36.32 | $62.8 |
Added 72.91%
|
$28.25 | $39.54 | |
| ICF | $89,429,000.0 | 0.01% |
Reduced 0.65%
|
1,484,065 | $60.26 | $62.39 |
Added 3.53%
|
$52.39 | $67.57 | |
| ICLR | $101,006,000.0 | 0.01% |
Reduced 15.28%
|
481,649 | $209.71 | $150.59 |
Reduced 28.19%
|
$183.38 | $347.72 | |
| ICUI | $90,749,000.0 | 0.01% |
Reduced 0.29%
|
584,841 | $155.17 | $154.16 |
Reduced 0.65%
|
$86.8 | $196.26 | |
| HXL | $47,183,000.0 | 0.01% |
Added 18.04%
|
752,528 | $62.7 | $86.0 |
Added 37.16%
|
$57.5 | $77.09 | |
| BZ | $65,493,000.0 | 0.01% |
Reduced 19.15%
|
4,745,939 | $13.8 | $17.92 |
Added 29.86%
|
$10.57 | $22.74 | |
| IGSB | $77,658,000.0 | 0.01% |
Added 1.01%
|
1,502,101 | $51.7 | $52.98 |
Added 2.48%
|
$50.58 | $52.74 | |
| IEV | $71,099,000.0 | 0.01% |
Reduced 9.32%
|
1,365,720 | $52.06 | $72.52 |
Added 39.3%
|
$51.38 | $59.07 | |
| IFRA | $62,302,000.0 | 0.01% |
Added 6.43%
|
1,345,926 | $46.29 | $58.61 |
Added 26.61%
|
$38.1 | $51.99 | |
| TPR | $54,526,000.0 | 0.01% |
Reduced 77.06%
|
834,636 | $65.33 | $152.1 |
Added 132.82%
|
$35.23 | $74.25 | |
| ALTR | $43,610,000.0 | 0.01% |
Added 386.15%
|
399,693 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGT | $80,596,000.0 | 0.01% |
Reduced 48.85%
|
596,218 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| TECK | $68,734,000.0 | 0.01% |
Added 2.91%
|
1,695,892 | $40.53 | $55.01 |
Added 35.73%
|
$36.5 | $55.13 | |
| MTDR | $75,263,000.0 | 0.01% |
Reduced 3.42%
|
1,337,773 | $56.26 | $47.35 |
Reduced 15.84%
|
$47.15 | $71.08 | |
| ANSS | $57,051,000.0 | 0.01% |
Added 17.37%
|
169,127 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HQY | $76,316,000.0 | 0.01% |
Reduced 21.83%
|
795,376 | $95.95 | $79.45 |
Reduced 17.2%
|
$65.01 | $105.82 | |
| HOLX | $48,126,000.0 | 0.01% |
Added 4.92%
|
667,595 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| VMI | $63,476,000.0 | 0.01% |
Reduced 4.45%
|
206,985 | $306.67 | $473.68 |
Added 54.46%
|
$202.01 | $354.13 | |
| AIG | $45,938,000.0 | 0.01% |
Reduced 28.0%
|
631,025 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| VIST | $93,413,000.0 | 0.01% |
Added 587.73%
|
1,726,360 | $54.11 | $55.94 |
Added 3.38%
|
$30.46 | $60.22 | |
| VHT | $45,505,000.0 | 0.01% |
Added 8.01%
|
179,375 | $253.69 | $291.2 |
Added 14.79%
|
$250.07 | $289.14 | |
| VICR | $102,080,000.0 | 0.01% |
Added 17.04%
|
2,112,592 | $48.32 | $159.87 |
Added 230.86%
|
$30.9 | $62.0 | |
| VERX | $55,447,000.0 | 0.01% |
Reduced 31.26%
|
1,039,308 | $53.35 | $15.73 |
Reduced 70.52%
|
$24.17 | $58.22 | |
| VEU | $97,565,000.0 | 0.01% |
Added 7.54%
|
1,699,449 | $57.41 | $79.19 |
Added 37.94%
|
$54.86 | $63.81 | |
| UTHR | $44,637,000.0 | 0.01% |
Reduced 4.72%
|
126,508 | $352.84 | $485.36 |
Added 37.56%
|
$208.62 | $417.82 | |
| UTZ | $109,879,000.0 | 0.01% |
Added 16.77%
|
7,016,539 | $15.66 | $10.98 |
Reduced 29.89%
|
$13.36 | $20.04 | |
| MNDY | $91,910,000.0 | 0.01% |
Added 1.28%
|
390,377 | $235.44 | $98.0 |
Reduced 58.38%
|
$174.75 | $324.99 | |
| CC | $50,529,000.0 | 0.01% |
Added 12.81%
|
2,989,904 | $16.9 | $18.32 |
Added 8.4%
|
$15.1 | $32.48 | |
| CCCS | $41,941,000.0 | 0.01% |
Added 743.29%
|
3,575,567 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPOR | $92,438,000.0 | 0.01% |
Added 46.24%
|
501,835 | $184.2 | $212.22 |
Added 15.21%
|
$120.98 | $199.46 | |
| BYD | $75,039,000.0 | 0.01% |
Reduced 11.54%
|
1,034,462 | $72.54 | $83.24 |
Added 14.75%
|
$49.34 | $76.73 | |
| HIMS | $46,122,000.0 | 0.01% |
Added 27.68%
|
1,907,450 | $24.18 | $23.02 |
Reduced 4.8%
|
$8.51 | $35.02 | |
| HLMN | $76,802,000.0 | 0.01% |
Reduced 0.1%
|
7,885,226 | $9.74 | $10.48 |
Added 7.6%
|
$8.43 | $12.08 | |
| HLNE | $59,588,000.0 | 0.01% |
Reduced 14.16%
|
402,492 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| HES | $100,317,000.0 | 0.01% |
Added 57.66%
|
754,211 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $54,105,000.0 | 0.01% |
Added 55.49%
|
227,582 | $237.74 | $326.67 |
Added 37.41%
|
$178.2 | $283.6 | |
| HCP | $103,703,000.0 | 0.01% |
Added 84.81%
|
3,031,373 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HALO | $64,924,000.0 | 0.01% |
Reduced 24.07%
|
1,357,975 | $47.81 | $81.23 |
Added 69.9%
|
$33.15 | $65.53 | |
| HAYW | $106,080,000.0 | 0.01% |
Reduced 2.01%
|
6,937,880 | $15.29 | $16.71 |
Added 9.29%
|
$11.96 | $16.87 | |
| HPQ | $57,576,000.0 | 0.01% |
Reduced 25.55%
|
1,764,530 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| MPC | $58,726,000.0 | 0.01% |
Reduced 8.92%
|
420,981 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| MOD | $82,675,000.0 | 0.01% |
Reduced 15.86%
|
713,147 | $115.93 | $215.72 |
Added 86.08%
|
$60.0 | $146.84 | |
| MORN | $46,730,000.0 | 0.01% |
Reduced 10.95%
|
138,765 | $336.76 | $165.47 |
Reduced 50.86%
|
$269.51 | $365.0 | |
| SUI | $70,512,000.0 | 0.01% |
Added 91.08%
|
573,410 | $122.97 | $125.69 |
Added 2.21%
|
$110.98 | $147.83 | |
| SUN | $109,148,000.0 | 0.01% |
Added 0.17%
|
2,121,859 | $51.44 | $57.6 |
Added 11.98%
|
$49.45 | $64.89 | |
| STIP | $45,923,000.0 | 0.01% |
Reduced 1.65%
|
456,494 | $100.6 | $102.9 |
Added 2.29%
|
$98.36 | $101.52 | |
| STLD | $50,113,000.0 | 0.01% |
Added 9.48%
|
439,324 | $114.07 | $202.39 |
Added 77.43%
|
$104.6 | $155.56 | |
| STM | $84,726,000.0 | 0.01% |
Added 129.08%
|
3,393,119 | $24.97 | $29.85 |
Added 19.54%
|
$23.66 | $49.05 | |
| STE | $86,583,000.0 | 0.01% |
Reduced 1.91%
|
421,210 | $205.56 | $252.16 |
Added 22.67%
|
$197.82 | $248.24 | |
| STEP | $81,156,000.0 | 0.01% |
Reduced 3.65%
|
1,402,145 | $57.88 | $62.43 |
Added 7.86%
|
$32.33 | $70.38 | |
| SRE | $118,606,000.0 | 0.01% |
Added 11.95%
|
1,352,103 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| MTN | $76,098,000.0 | 0.01% |
Reduced 13.9%
|
405,967 | $187.45 | $138.64 |
Reduced 26.04%
|
$165.0 | $236.92 | |
| NGG | $78,749,000.0 | 0.01% |
Added 0.64%
|
1,325,302 | $59.42 | $88.06 |
Added 48.2%
|
$55.13 | $73.4 | |
| NEM | $71,065,000.0 | 0.01% |
Reduced 12.55%
|
1,909,345 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| GSY | $65,042,000.0 | 0.01% |
Added 1.04%
|
1,298,002 | $50.11 | $50.3 |
Added 0.38%
|
$49.75 | $50.37 | |
| GTES | $63,361,000.0 | 0.01% |
Added 1262.68%
|
3,080,299 | $20.57 | $26.81 |
Added 30.34%
|
$12.41 | $23.34 | |
| GRPU | $80,084,000.0 | 0.01% |
No Change
|
1,310,500 | $61.11 | $nan |
Reduced nan%
|
$nan | $nan | |
| GPI | $44,404,000.0 | 0.01% |
Reduced 16.18%
|
105,353 | $421.48 | $346.28 |
Reduced 17.84%
|
$255.73 | $456.68 | |
| CBSH | $82,667,000.0 | 0.01% |
Added 10.95%
|
1,326,708 | $62.31 | $55.17 |
Reduced 11.46%
|
$47.09 | $72.75 | |
| GDXJ | $44,987,000.0 | 0.01% |
Added 27.82%
|
1,052,343 | $42.75 | $128.56 |
Added 200.73%
|
$30.89 | $55.58 | |
| GRAB | $88,410,000.0 | 0.01% |
Added 124.66%
|
18,730,971 | $4.72 | $4.27 |
Reduced 9.53%
|
$2.98 | $5.72 | |
| GOLD | $98,286,000.0 | 0.01% |
Added 2.5%
|
6,341,056 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| GOLF | $63,527,000.0 | 0.01% |
Reduced 0.37%
|
893,746 | $71.08 | $101.54 |
Added 42.85%
|
$58.54 | $76.59 | |
| VOTE | $41,473,000.0 | 0.01% |
Reduced 5.88%
|
602,943 | $68.78 | $81.12 |
Added 17.94%
|
$56.55 | $71.63 | |
| VNO | $90,666,000.0 | 0.01% |
Reduced 27.88%
|
2,156,674 | $42.04 | $31.27 |
Reduced 25.62%
|
$22.42 | $46.63 | |
| VOE | $57,484,000.0 | 0.01% |
Added 15.61%
|
355,345 | $161.77 | $191.1 |
Added 18.13%
|
$141.68 | $176.83 | |
| VOOV | $76,273,000.0 | 0.01% |
Reduced 0.74%
|
413,383 | $184.51 | $214.58 |
Added 16.3%
|
$167.05 | $199.72 | |
| VKTX | $82,009,000.0 | 0.01% |
Added 3.39%
|
2,038,019 | $40.24 | $28.44 |
Reduced 29.32%
|
$20.92 | $99.41 | |
| VLO | $54,928,000.0 | 0.01% |
Reduced 37.78%
|
448,062 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| CCI | $60,983,000.0 | 0.01% |
Reduced 59.98%
|
671,923 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| HBAN | $64,654,000.0 | 0.01% |
Reduced 12.91%
|
3,973,838 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| GTLS | $66,518,000.0 | 0.01% |
Reduced 17.19%
|
348,558 | $190.84 | $207.45 |
Added 8.7%
|
$101.6 | $220.03 | |
| GVI | $72,653,000.0 | 0.01% |
Added 15.71%
|
697,048 | $104.23 | $107.38 |
Added 3.02%
|
$102.04 | $107.5 | |
| GWRE | $95,535,000.0 | 0.01% |
Reduced 38.99%
|
566,709 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| STWD | $59,703,000.0 | 0.01% |
Added 2.96%
|
3,150,587 | $18.95 | $18.12 |
Reduced 4.38%
|
$18.12 | $21.19 | |
| CFG | $42,072,000.0 | 0.01% |
Added 19.1%
|
961,439 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| CBOE | $49,788,000.0 | 0.01% |
Reduced 7.52%
|
254,802 | $195.4 | $273.36 |
Added 39.9%
|
$166.13 | $221.66 | |
| NDAQ | $45,633,000.0 | 0.01% |
Added 7.9%
|
590,266 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| BCPC | $61,871,000.0 | 0.01% |
Reduced 0.9%
|
379,590 | $162.99 | $173.16 |
Added 6.24%
|
$137.69 | $186.03 | |
| MTZ | $43,317,000.0 | 0.01% |
Reduced 22.64%
|
318,185 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| MUNI | $63,719,000.0 | 0.01% |
Added 104.98%
|
1,231,772 | $51.73 | $52.91 |
Added 2.28%
|
$51.3 | $53.0 | |
| MUSA | $62,777,000.0 | 0.01% |
Reduced 63.78%
|
125,116 | $501.75 | $377.89 |
Reduced 24.69%
|
$350.55 | $561.08 | |
| MTCH | $42,444,000.0 | 0.01% |
Added 18.98%
|
1,297,613 | $32.71 | $31.63 |
Reduced 3.3%
|
$27.66 | $39.91 | |
| SPSC | $63,800,000.0 | 0.01% |
Added 86.93%
|
346,761 | $183.99 | $79.53 |
Reduced 56.77%
|
$160.58 | $218.74 | |
| SPSM | $60,246,000.0 | 0.01% |
Added 40.38%
|
1,341,191 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| NUE | $91,810,000.0 | 0.01% |
Reduced 2.87%
|
786,659 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| NULV | $77,824,000.0 | 0.01% |
Added 31.34%
|
1,976,740 | $39.37 | $47.86 |
Added 21.56%
|
$35.63 | $43.39 | |
| GM | $54,437,000.0 | 0.01% |
Added 4.19%
|
1,021,913 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| GKOS | $50,297,000.0 | 0.01% |
Added 17.0%
|
335,451 | $149.94 | $112.52 |
Reduced 24.96%
|
$83.9 | $161.31 | |
| GIB | $84,448,000.0 | 0.01% |
Added 3.24%
|
772,486 | $109.32 | $82.73 |
Reduced 24.32%
|
$96.92 | $118.89 | |
| GEL | $47,050,000.0 | 0.01% |
Added 9.85%
|
4,653,837 | $10.11 | $17.19 |
Added 70.03%
|
$9.86 | $15.17 | |
| FLCA | $43,800,000.0 | 0.01% |
Reduced 7.94%
|
1,196,738 | $36.6 | $49.26 |
Added 34.59%
|
$31.75 | $39.45 | |
| FIVE | $47,371,000.0 | 0.01% |
Reduced 9.2%
|
451,330 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| FHB | $70,890,000.0 | 0.01% |
Reduced 14.22%
|
2,731,802 | $25.95 | $27.23 |
Added 4.93%
|
$19.48 | $28.8 | |
| CELH | $110,845,000.0 | 0.01% |
Reduced 55.56%
|
4,208,253 | $26.34 | $50.57 |
Added 91.99%
|
$25.23 | $99.62 | |
| FHN | $56,684,000.0 | 0.01% |
Added 161.65%
|
2,814,546 | $20.14 | $26.23 |
Added 30.24%
|
$13.45 | $21.82 | |
| FIBK | $79,494,000.0 | 0.01% |
Reduced 5.75%
|
2,448,246 | $32.47 | $38.82 |
Added 19.56%
|
$24.16 | $36.77 | |
| CE | $89,625,000.0 | 0.01% |
Added 8.11%
|
1,294,975 | $69.21 | $54.88 |
Reduced 20.71%
|
$64.05 | $172.16 | |
| CEG | $92,955,000.0 | 0.01% |
Added 42.77%
|
415,518 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| CCEP | $78,435,000.0 | 0.01% |
Added 65.44%
|
1,021,162 | $76.81 | $97.56 |
Added 27.01%
|
$65.77 | $82.32 | |
| G | $94,538,000.0 | 0.01% |
Added 12.93%
|
2,201,130 | $42.95 | $40.39 |
Reduced 5.96%
|
$30.23 | $47.98 | |
| FVD | $55,679,000.0 | 0.01% |
Added 139.85%
|
1,275,883 | $43.64 | $49.07 |
Added 12.44%
|
$39.73 | $46.83 | |
| FTLS | $47,228,000.0 | 0.01% |
Added 69.99%
|
717,656 | $65.81 | $71.51 |
Added 8.66%
|
$57.78 | $68.01 | |
| FTNT | $119,340,000.0 | 0.01% |
Added 18.38%
|
1,263,130 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| FTS | $87,823,000.0 | 0.01% |
Added 1.45%
|
2,112,658 | $41.57 | $54.01 |
Added 29.93%
|
$36.86 | $46.06 | |
| FR | $67,793,000.0 | 0.01% |
Reduced 36.61%
|
1,352,351 | $50.13 | $59.79 |
Added 19.27%
|
$45.1 | $57.35 | |
| CF | $43,840,000.0 | 0.01% |
Added 14.98%
|
513,836 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| FNV | $81,559,000.0 | 0.01% |
Added 2.54%
|
693,593 | $117.59 | $232.08 |
Added 97.36%
|
$103.64 | $137.6 | |
| FOLD | $43,309,000.0 | 0.01% |
Reduced 57.47%
|
4,597,654 | $9.42 | $14.3 |
Added 51.8%
|
$8.79 | $14.03 | |
| NTAP | $58,919,000.0 | 0.01% |
Reduced 10.97%
|
507,576 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| NTR | $97,803,000.0 | 0.01% |
Reduced 51.28%
|
2,185,554 | $44.75 | $68.61 |
Added 53.32%
|
$43.7 | $60.87 | |
| NRG | $73,099,000.0 | 0.01% |
Reduced 26.42%
|
810,235 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| NRP | $51,466,000.0 | 0.01% |
Reduced 5.02%
|
463,666 | $111.0 | $120.39 |
Added 8.46%
|
$81.74 | $113.04 | |
| NOVT | $85,718,000.0 | 0.01% |
Added 0.89%
|
561,093 | $152.77 | $141.47 |
Reduced 7.4%
|
$143.18 | $187.12 | |
| BC | $98,479,000.0 | 0.01% |
Added 19.27%
|
1,522,572 | $64.68 | $87.88 |
Added 35.87%
|
$62.64 | $96.65 | |
| NNN | $82,025,000.0 | 0.01% |
Reduced 0.02%
|
2,007,959 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| AZEK | $75,647,000.0 | 0.01% |
Reduced 13.63%
|
1,593,585 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXE | $41,852,000.0 | 0.01% |
Added 276.87%
|
6,341,337 | $6.6 | $11.04 |
Added 67.27%
|
$4.95 | $8.96 | |
| NXST | $45,607,000.0 | 0.01% |
Reduced 23.12%
|
288,707 | $157.97 | $221.27 |
Added 40.07%
|
$147.25 | $191.86 | |
| FMX | $121,987,000.0 | 0.01% |
Added 27.57%
|
1,426,923 | $85.49 | $110.37 |
Added 29.1%
|
$81.08 | $143.43 | |
| FN | $104,096,000.0 | 0.01% |
Reduced 12.11%
|
473,425 | $219.88 | $503.99 |
Added 129.21%
|
$159.69 | $278.38 | |
| FND | $122,368,000.0 | 0.01% |
Added 1.11%
|
1,227,366 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| FLOT | $42,941,000.0 | 0.01% |
Added 116.9%
|
843,967 | $50.88 | $50.93 |
Added 0.1%
|
$50.28 | $51.16 | |
| EXAS | $105,207,000.0 | 0.01% |
Reduced 46.25%
|
1,872,346 | $56.19 | $103.18 |
Added 83.63%
|
$40.62 | $79.62 | |
| EXEL | $100,654,000.0 | 0.01% |
Reduced 27.15%
|
3,022,647 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| FFBC | $68,512,000.0 | 0.01% |
Reduced 10.53%
|
2,548,839 | $26.88 | $30.9 |
Added 14.96%
|
$20.59 | $31.18 | |
| NVST | $68,816,000.0 | 0.01% |
Reduced 6.72%
|
3,567,470 | $19.29 | $29.1 |
Added 50.86%
|
$15.15 | $24.79 | |
| NVT | $57,474,000.0 | 0.01% |
Added 170.1%
|
843,228 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| SRLN | $56,558,000.0 | 0.01% |
Added 62415.41%
|
1,355,334 | $41.73 | $40.7 |
Reduced 2.47%
|
$40.71 | $42.13 | |
| SQSP | $53,605,000.0 | 0.01% |
No Change
|
1,154,547 | $46.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SONO | $49,839,000.0 | 0.01% |
Reduced 9.9%
|
3,313,774 | $15.04 | $17.08 |
Added 13.56%
|
$10.23 | $19.76 | |
| AZTA | $46,254,000.0 | 0.01% |
Added 40.52%
|
925,096 | $50.0 | $28.72 |
Reduced 42.56%
|
$38.82 | $68.11 | |
| VWOB | $96,377,000.0 | 0.01% |
Reduced 78.0%
|
1,526,171 | $63.15 | $67.58 |
Added 7.02%
|
$61.48 | $66.65 | |
| AEP | $64,980,000.0 | 0.01% |
Reduced 11.28%
|
704,550 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| AER | $60,612,000.0 | 0.01% |
Added 93.81%
|
633,358 | $95.7 | $140.07 |
Added 46.36%
|
$75.48 | $100.81 | |
| AFL | $82,649,000.0 | 0.01% |
Reduced 16.45%
|
799,005 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| AFRM | $89,462,000.0 | 0.01% |
Added 57.92%
|
1,469,003 | $60.9 | $57.03 |
Reduced 6.35%
|
$22.25 | $73.34 | |
| VT | $43,360,000.0 | 0.01% |
Added 7.27%
|
369,088 | $117.48 | $146.46 |
Added 24.67%
|
$102.84 | $123.64 | |
| FRSH | $63,446,000.0 | 0.01% |
Reduced 2.32%
|
3,923,714 | $16.17 | $8.92 |
Reduced 44.84%
|
$10.81 | $23.3 | |
| ONB | $54,018,000.0 | 0.01% |
Reduced 1.37%
|
2,488,776 | $21.7 | $25.88 |
Added 19.26%
|
$15.36 | $24.17 | |
| OC | $88,712,000.0 | 0.01% |
Added 11.58%
|
520,858 | $170.32 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| OFC | $51,896,000.0 | 0.01% |
Reduced 1.45%
|
1,676,776 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAP | $107,901,000.0 | 0.01% |
Reduced 0.83%
|
588,595 | $183.32 | $353.3 |
Added 92.72%
|
$147.0 | $200.0 | |
| BAX | $57,377,000.0 | 0.01% |
Reduced 6.3%
|
1,967,662 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| PAYX | $61,980,000.0 | 0.01% |
Reduced 79.19%
|
442,024 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| PAA | $122,490,000.0 | 0.01% |
Added 8.94%
|
7,171,585 | $17.08 | $19.4 |
Added 13.58%
|
$15.03 | $20.97 | |
| CHK | $60,094,000.0 | 0.01% |
Added 1.94%
|
603,662 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFR | $95,108,000.0 | 0.01% |
Added 1.47%
|
708,441 | $134.25 | $146.69 |
Added 9.27%
|
$94.09 | $147.64 | |
| FAST | $76,393,000.0 | 0.01% |
Added 5.32%
|
1,062,344 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| EXLS | $92,102,000.0 | 0.01% |
Reduced 8.93%
|
2,075,309 | $44.38 | $31.7 |
Reduced 28.57%
|
$28.16 | $50.11 | |
| EXR | $81,190,000.0 | 0.01% |
Reduced 29.53%
|
542,717 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| EWT | $68,709,000.0 | 0.01% |
Added 1.28%
|
1,327,463 | $51.76 | $70.05 |
Added 35.34%
|
$44.58 | $57.69 | |
| EWU | $91,813,000.0 | 0.01% |
Reduced 28.23%
|
2,708,352 | $33.9 | $46.9 |
Added 38.35%
|
$31.58 | $37.88 | |
| EWY | $86,464,000.0 | 0.01% |
Added 101.08%
|
1,699,053 | $50.89 | $124.71 |
Added 145.06%
|
$50.74 | $69.52 | |
| EWZ | $89,607,000.0 | 0.01% |
Added 7.11%
|
3,980,789 | $22.51 | $37.56 |
Added 66.86%
|
$22.26 | $34.13 | |
| APTV | $99,007,000.0 | 0.01% |
No Change
|
1,374,915 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| SPMO | $58,700,000.0 | 0.01% |
Added 428951.39%
|
617,834 | $95.01 | $119.84 |
Added 26.13%
|
$69.02 | $100.83 | |
| SPAB | $41,963,000.0 | 0.01% |
Reduced 11.62%
|
1,679,212 | $24.99 | $25.82 |
Added 3.32%
|
$24.49 | $26.35 | |
| SPDW | $44,293,000.0 | 0.01% |
Added 1.61%
|
1,297,791 | $34.13 | $47.84 |
Added 40.17%
|
$33.11 | $38.0 | |
| SNY | $79,451,000.0 | 0.01% |
Added 1.53%
|
1,647,339 | $48.23 | $47.83 |
Reduced 0.83%
|
$45.22 | $58.97 | |
| PFF | $64,002,000.0 | 0.01% |
Added 42.9%
|
2,035,711 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| PFG | $115,751,000.0 | 0.01% |
Reduced 17.68%
|
1,495,302 | $77.41 | $97.34 |
Added 25.75%
|
$72.21 | $91.98 | |
| PFSI | $66,534,000.0 | 0.01% |
Reduced 18.2%
|
651,407 | $102.14 | $95.6 |
Reduced 6.4%
|
$83.03 | $119.13 | |
| EVRG | $43,407,000.0 | 0.01% |
Added 4.38%
|
705,246 | $61.55 | $76.75 |
Added 24.7%
|
$48.04 | $65.47 | |
| CL | $103,427,000.0 | 0.01% |
Added 9.78%
|
1,137,694 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| ESGE | $48,986,000.0 | 0.01% |
Added 7.06%
|
1,467,096 | $33.39 | $48.34 |
Added 44.77%
|
$30.4 | $37.72 | |
| ESI | $67,738,000.0 | 0.01% |
Added 77.53%
|
2,663,743 | $25.43 | $29.94 |
Added 17.73%
|
$21.42 | $29.78 | |
| FA | $76,580,000.0 | 0.01% |
Reduced 0.05%
|
4,088,635 | $18.73 | $11.94 |
Reduced 36.25%
|
$14.01 | $20.79 | |
| CHE | $91,989,000.0 | 0.01% |
Added 8.63%
|
173,630 | $529.8 | $447.74 |
Reduced 15.49%
|
$512.12 | $654.62 | |
| CHEF | $72,035,000.0 | 0.01% |
Reduced 9.82%
|
1,460,575 | $49.32 | $66.67 |
Added 35.18%
|
$30.26 | $54.39 | |
| OMC | $103,590,000.0 | 0.01% |
Added 203.25%
|
1,203,980 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| PSTG | $50,761,000.0 | 0.01% |
Added 6.66%
|
826,335 | $61.43 | $70.99 |
Added 15.56%
|
$38.78 | $73.67 | |
| PRMW | $82,236,000.0 | 0.01% |
No Change
|
3,256,886 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRU | $62,208,000.0 | 0.01% |
Added 3.46%
|
524,836 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| PECO | $43,038,000.0 | 0.01% |
Added 42.4%
|
1,148,914 | $37.46 | $37.53 |
Added 0.19%
|
$30.62 | $40.12 | |
| PCOR | $64,071,000.0 | 0.01% |
Added 21.78%
|
855,091 | $74.93 | $51.29 |
Reduced 31.55%
|
$49.46 | $86.67 | |
| PBA | $93,711,000.0 | 0.01% |
Added 2.26%
|
2,536,184 | $36.95 | $42.69 |
Added 15.53%
|
$32.81 | $43.44 | |
| PIPR | $71,960,000.0 | 0.01% |
Reduced 13.58%
|
239,908 | $299.95 | $364.38 |
Added 21.48%
|
$171.7 | $351.8 | |
| SNA | $103,614,000.0 | 0.01% |
Reduced 24.28%
|
305,213 | $339.48 | $369.34 |
Added 8.8%
|
$252.98 | $373.9 | |
| CLX | $45,824,000.0 | 0.01% |
Reduced 7.4%
|
282,151 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| ENLC | $47,427,000.0 | 0.01% |
Reduced 28.41%
|
3,351,745 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EME | $56,112,000.0 | 0.01% |
Added 31.05%
|
123,622 | $453.9 | $764.35 |
Added 68.4%
|
$219.07 | $545.3 | |
| EMGF | $58,719,000.0 | 0.01% |
Added 59.01%
|
1,298,335 | $45.23 | $63.56 |
Added 40.53%
|
$41.61 | $51.61 | |
| EMN | $44,093,000.0 | 0.01% |
Reduced 37.88%
|
482,841 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| EIX | $99,109,000.0 | 0.01% |
Reduced 57.55%
|
1,241,352 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| CIBR | $63,246,000.0 | 0.01% |
Added 22.07%
|
996,796 | $63.45 | $67.13 |
Added 5.8%
|
$50.53 | $67.1 | |
| SPTL | $92,989,000.0 | 0.01% |
Reduced 1.68%
|
3,550,581 | $26.19 | $26.54 |
Added 1.34%
|
$25.44 | $29.95 | |
| EA | $53,658,000.0 | 0.01% |
Reduced 44.28%
|
366,773 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| ELAN | $65,681,000.0 | 0.01% |
Reduced 27.98%
|
5,423,746 | $12.11 | $25.2 |
Added 108.09%
|
$11.11 | $18.8 | |
| WEN | $65,520,000.0 | 0.01% |
Reduced 3.28%
|
4,019,690 | $16.3 | $8.02 |
Reduced 50.8%
|
$14.13 | $20.65 | |
| WES | $51,978,000.0 | 0.01% |
Reduced 11.73%
|
1,352,545 | $38.43 | $41.12 |
Added 7.0%
|
$27.84 | $43.33 | |
| ADSK | $92,343,000.0 | 0.01% |
Added 18.43%
|
312,425 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| AEE | $42,320,000.0 | 0.01% |
Added 47.04%
|
474,768 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| WDAY | $93,753,000.0 | 0.01% |
Added 19.97%
|
363,345 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| VTWO | $72,173,000.0 | 0.01% |
Reduced 0.03%
|
807,941 | $89.33 | $107.1 |
Added 19.89%
|
$76.78 | $99.12 | |
| EFX | $45,629,000.0 | 0.01% |
Added 8.75%
|
179,046 | $254.85 | $195.62 |
Reduced 23.24%
|
$213.02 | $309.63 | |
| EPAM | $69,181,000.0 | 0.01% |
Reduced 7.24%
|
295,873 | $233.82 | $186.68 |
Reduced 20.16%
|
$169.43 | $317.5 | |
| EPD | $76,023,000.0 | 0.01% |
Added 1.36%
|
2,424,226 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| SNAP | $43,582,000.0 | 0.01% |
Added 6.55%
|
4,046,647 | $10.77 | $5.22 |
Reduced 51.53%
|
$8.29 | $17.5 | |
| ARCC | $85,474,000.0 | 0.01% |
Added 27.1%
|
3,904,748 | $21.89 | $19.31 |
Reduced 11.79%
|
$19.32 | $23.44 | |
| APLE | $59,185,000.0 | 0.01% |
Reduced 7.54%
|
3,855,708 | $15.35 | $12.16 |
Reduced 20.78%
|
$13.6 | $16.99 | |
| SMAR | $88,119,000.0 | 0.01% |
Added 58.16%
|
1,572,713 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLB | $116,018,000.0 | 0.01% |
Added 75.36%
|
3,026,032 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| PRCT | $41,622,000.0 | 0.01% |
Reduced 23.13%
|
516,926 | $80.52 | $28.74 |
Reduced 64.31%
|
$44.52 | $103.81 | |
| PRM | $58,895,000.0 | 0.01% |
No Change
|
4,378,826 | $13.45 | $26.94 |
Added 100.3%
|
$4.32 | $14.44 | |
| POWI | $89,061,000.0 | 0.01% |
Added 1.76%
|
1,443,455 | $61.7 | $47.34 |
Reduced 23.27%
|
$56.63 | $85.0 | |
| PPL | $41,421,000.0 | 0.01% |
Added 2.99%
|
1,276,084 | $32.46 | $35.92 |
Added 10.66%
|
$25.35 | $35.15 | |
| PNFP | $60,633,000.0 | 0.01% |
Reduced 10.03%
|
530,060 | $114.39 | $102.26 |
Reduced 10.6%
|
$73.62 | $131.91 | |
| PODD | $80,847,000.0 | 0.01% |
Added 28.33%
|
309,678 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| POR | $106,283,000.0 | 0.01% |
Reduced 10.03%
|
2,436,571 | $43.62 | $50.65 |
Added 16.12%
|
$39.14 | $49.85 | |
| ATR | $77,320,000.0 | 0.01% |
Reduced 6.43%
|
492,175 | $157.1 | $134.31 |
Reduced 14.51%
|
$128.05 | $178.03 | |
| SHV | $82,151,000.0 | 0.01% |
Reduced 90.7%
|
746,087 | $110.11 | $110.18 |
Added 0.06%
|
$109.91 | $110.64 | |
| SGOV | $110,500,000.0 | 0.01% |
Reduced 12.41%
|
1,101,479 | $100.32 | $100.43 |
Added 0.11%
|
$100.15 | $100.75 | |
| CMI | $87,533,000.0 | 0.01% |
Reduced 18.29%
|
251,099 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| EEM | $117,273,000.0 | 0.01% |
Reduced 35.8%
|
2,804,240 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| ECL | $63,622,000.0 | 0.01% |
Reduced 9.2%
|
271,521 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| ED | $82,569,000.0 | 0.01% |
Added 10.0%
|
925,354 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| EBAY | $52,760,000.0 | 0.01% |
Added 4.64%
|
851,664 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| CMA | $56,144,000.0 | 0.01% |
Added 61.39%
|
907,745 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| ARLP | $47,728,000.0 | 0.01% |
Added 2.52%
|
1,815,453 | $26.29 | $24.37 |
Reduced 7.3%
|
$18.32 | $29.44 | |
| SFBS | $50,211,000.0 | 0.01% |
Reduced 19.47%
|
592,541 | $84.74 | $85.68 |
Added 1.11%
|
$58.05 | $101.37 | |
| SFM | $77,353,000.0 | 0.01% |
Reduced 33.14%
|
608,750 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| SEE | $48,947,000.0 | 0.01% |
Added 146.87%
|
1,446,871 | $33.83 | $41.82 |
Added 23.62%
|
$30.87 | $41.14 | |
| SCZ | $74,619,000.0 | 0.01% |
Reduced 0.02%
|
1,228,309 | $60.75 | $83.23 |
Added 37.0%
|
$58.79 | $68.33 | |
| SCHR | $85,683,000.0 | 0.01% |
Added 298.11%
|
3,527,507 | $24.29 | $25.05 |
Added 3.13%
|
$23.89 | $50.28 | |
| PSX | $88,432,000.0 | 0.01% |
Reduced 50.17%
|
776,197 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| RMD | $59,442,000.0 | 0.01% |
Added 8.09%
|
259,926 | $228.69 | $271.63 |
Added 18.78%
|
$170.56 | $260.49 | |
| RKLB | $42,165,000.0 | 0.01% |
Added 995.83%
|
1,655,485 | $25.47 | $72.32 |
Added 183.94%
|
$3.47 | $31.64 | |
| RKT | $91,613,000.0 | 0.01% |
Added 3.24%
|
8,136,153 | $11.26 | $18.88 |
Added 67.67%
|
$10.06 | $21.38 | |
| DRVN | $58,551,000.0 | 0.01% |
Reduced 6.78%
|
3,627,697 | $16.14 | $17.06 |
Added 5.7%
|
$10.59 | $17.45 | |
| DSI | $86,893,000.0 | 0.01% |
Reduced 11.49%
|
788,146 | $110.25 | $129.84 |
Added 17.77%
|
$92.7 | $115.78 | |
| DKS | $97,924,000.0 | 0.01% |
Reduced 1.57%
|
427,918 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| DFUS | $52,476,000.0 | 0.01% |
Reduced 10.74%
|
823,160 | $63.75 | $75.35 |
Added 18.2%
|
$52.49 | $66.58 | |
| DGRW | $49,575,000.0 | 0.01% |
Reduced 24.18%
|
612,575 | $80.93 | $93.04 |
Added 14.96%
|
$71.17 | $85.89 | |
| CMC | $52,492,000.0 | 0.01% |
Added 39.11%
|
1,058,318 | $49.6 | $82.99 |
Added 67.32%
|
$45.5 | $64.53 | |
| XHB | $117,288,000.0 | 0.01% |
Added 4.27%
|
1,122,376 | $104.5 | $117.27 |
Added 12.22%
|
$92.67 | $126.09 | |
| SCCO | $54,123,000.0 | 0.01% |
Reduced 2.91%
|
593,910 | $91.13 | $200.04 |
Added 119.51%
|
$76.58 | $128.37 | |
| WSM | $53,627,000.0 | 0.01% |
Reduced 3.73%
|
289,596 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| CPNG | $82,740,000.0 | 0.01% |
Reduced 1.22%
|
3,764,358 | $21.98 | $17.72 |
Reduced 19.38%
|
$13.51 | $26.91 | |
| CVE | $70,915,000.0 | 0.01% |
Added 0.05%
|
4,680,891 | $15.15 | $20.57 |
Added 35.78%
|
$14.2 | $21.9 | |
| CTVA | $58,745,000.0 | 0.01% |
Reduced 43.62%
|
1,031,346 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| CUBE | $84,952,000.0 | 0.01% |
Reduced 19.65%
|
1,982,559 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| AA | $80,827,000.0 | 0.01% |
Added 103.56%
|
2,139,436 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 | |
| DEO | $98,777,000.0 | 0.01% |
Reduced 1.2%
|
776,983 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| WPM | $92,940,000.0 | 0.01% |
Added 1.97%
|
1,652,567 | $56.24 | $135.98 |
Added 141.79%
|
$38.57 | $68.64 | |
| RYN | $41,266,000.0 | 0.01% |
Reduced 27.91%
|
1,581,106 | $26.1 | $22.46 |
Reduced 13.95%
|
$24.88 | $35.29 | |
| S | $43,545,000.0 | 0.01% |
Reduced 1.73%
|
1,961,496 | $22.2 | $13.22 |
Reduced 40.45%
|
$14.33 | $30.76 | |
| RUSHA | $82,095,000.0 | 0.01% |
Reduced 12.14%
|
1,498,367 | $54.79 | $72.64 |
Added 32.58%
|
$40.99 | $65.15 | |
| RRX | $92,256,000.0 | 0.01% |
Added 66.42%
|
594,707 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| ROLL | $105,005,000.0 | 0.01% |
Reduced 2.35%
|
351,024 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLI | $101,272,000.0 | 0.01% |
Reduced 3.47%
|
614,404 | $164.83 | $61.72 |
Reduced 62.56%
|
$67.04 | $91.15 | |
| BOND | $42,950,000.0 | 0.01% |
Added 2.18%
|
475,011 | $90.42 | $93.46 |
Added 3.36%
|
$88.88 | $95.32 | |
| KBE | $109,118,000.0 | 0.01% |
Added 2038.61%
|
1,967,156 | $55.47 | $67.41 |
Added 21.53%
|
$42.14 | $63.74 | |
| JSCP | $53,080,000.0 | 0.01% |
No Change
|
1,138,325 | $46.63 | $47.61 |
Added 2.1%
|
$45.76 | $47.64 | |
| K | $50,157,000.0 | 0.01% |
Added 2.06%
|
619,451 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| KNSL | $83,314,000.0 | 0.01% |
Added 12.41%
|
179,121 | $465.13 | $414.1 |
Reduced 10.97%
|
$355.13 | $548.47 | |
| COLD | $50,095,000.0 | 0.01% |
Added 244.9%
|
2,340,889 | $21.4 | $12.66 |
Reduced 40.84%
|
$20.41 | $30.45 | |
| COLM | $42,745,000.0 | 0.01% |
Reduced 4.28%
|
509,294 | $83.93 | $63.07 |
Reduced 24.85%
|
$73.04 | $91.3 | |
| AB | $104,581,000.0 | 0.01% |
Added 18.57%
|
2,819,680 | $37.09 | $39.43 |
Added 6.31%
|
$30.57 | $40.8 | |
| Z | $104,863,000.0 | 0.01% |
Added 45.39%
|
1,416,116 | $74.05 | $54.97 |
Reduced 25.77%
|
$38.45 | $86.88 | |
| SCHX | $44,433,000.0 | 0.01% |
Added 217.72%
|
1,916,871 | $23.18 | $27.24 |
Added 17.52%
|
$19.08 | $66.02 | |
| ASHR | $47,560,000.0 | 0.01% |
Added 68.02%
|
1,796,766 | $26.47 | $33.68 |
Added 27.24%
|
$21.56 | $35.72 | |
| XYL | $53,825,000.0 | 0.01% |
Added 8.73%
|
463,932 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| XPO | $56,807,000.0 | 0.01% |
Added 5.68%
|
433,152 | $131.15 | $203.61 |
Added 55.25%
|
$82.78 | $161.0 | |
| WTFC | $113,452,000.0 | 0.01% |
Reduced 7.03%
|
909,734 | $124.71 | $161.35 |
Added 29.38%
|
$89.68 | $142.04 | |
| CWAN | $93,664,000.0 | 0.01% |
Added 35.91%
|
3,403,494 | $27.52 | $23.85 |
Reduced 13.34%
|
$15.62 | $35.71 | |
| DECK | $64,811,000.0 | 0.01% |
Reduced 43.48%
|
319,127 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| YCL | $2,000.0 | 0.0% |
No Change
|
111 | $20.35 | $18.84 |
Reduced 7.42%
|
$19.95 | $26.14 | |
| ABOS | $1,579,000.0 | 0.0% |
Added 1947.5%
|
918,343 | $1.72 | $2.4 |
Added 39.53%
|
$1.53 | $5.09 | |
| ABR | $1,606,000.0 | 0.0% |
Reduced 3.97%
|
116,002 | $13.85 | $7.8 |
Reduced 43.68%
|
$11.92 | $15.94 | |
| ABSI | $92,000.0 | 0.0% |
Added 1.27%
|
35,118 | $2.62 | $2.7 |
Added 3.05%
|
$2.45 | $6.72 | |
| ABUS | $2,656,000.0 | 0.0% |
Added 1180.56%
|
812,308 | $3.27 | $3.84 |
Added 17.43%
|
$2.27 | $4.72 | |
| AC | $24,000.0 | 0.0% |
Added 0.43%
|
706 | $34.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACA | $28,297,000.0 | 0.0% |
Reduced 13.56%
|
292,514 | $96.74 | $124.74 |
Added 28.94%
|
$72.75 | $113.43 | |
| ACABW | $40,000.0 | 0.0% |
No Change
|
882,280 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACAD | $7,079,000.0 | 0.0% |
Added 26.86%
|
385,799 | $18.35 | $23.56 |
Added 28.39%
|
$14.15 | $29.29 | |
| ACCD | $170,000.0 | 0.0% |
Added 4.55%
|
49,953 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACCO | $2,716,000.0 | 0.0% |
Added 83.63%
|
517,517 | $5.25 | $4.06 |
Reduced 22.67%
|
$4.37 | $6.62 | |
| ACEL | $4,017,000.0 | 0.0% |
Added 54.94%
|
376,159 | $10.68 | $11.28 |
Added 5.62%
|
$9.37 | $12.96 | |
| ACES | $0.0 | 0.0% |
Reduced 99.0%
|
2 | $26.5 | $35.97 |
Added 35.74%
|
$25.4 | $32.5 | |
| YY | $4,952,000.0 | 0.0% |
Added 75.72%
|
118,332 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YELP | $14,057,000.0 | 0.0% |
Added 26.74%
|
363,233 | $38.7 | $24.42 |
Reduced 36.9%
|
$32.56 | $45.91 | |
| YETI | $13,607,000.0 | 0.0% |
Added 48.1%
|
353,344 | $38.51 | $47.15 |
Added 22.44%
|
$33.41 | $49.01 | |
| CRC | $9,278,000.0 | 0.0% |
Added 57.6%
|
178,811 | $51.89 | $55.42 |
Added 6.8%
|
$43.09 | $60.41 | |
| CRCT | $1,063,000.0 | 0.0% |
Added 14.98%
|
186,649 | $5.7 | $4.62 |
Reduced 18.95%
|
$4.43 | $8.4 | |
| CRDA | $77,000.0 | 0.0% |
Added 1.27%
|
6,673 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRDB | $0.0 | 0.0% |
No Change
|
17 | $11.65 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRDF | $77,000.0 | 0.0% |
Added 5.44%
|
17,935 | $4.34 | $1.6 |
Reduced 63.13%
|
$1.44 | $6.42 | |
| CRDL | $4,000.0 | 0.0% |
No Change
|
2,500 | $1.98 | $0.99 |
Reduced 50.0%
|
$0.96 | $3.12 | |
| CREG | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $1.21 |
Added 21.0%
|
$0.53 | $2.0 | |
| CRGY | $1,898,000.0 | 0.0% |
Added 108.23%
|
129,942 | $14.61 | $10.12 |
Reduced 30.73%
|
$9.88 | $16.94 | |
| COTY | $2,436,000.0 | 0.0% |
Added 1.84%
|
350,028 | $6.96 | $2.66 |
Reduced 61.78%
|
$6.59 | $13.3 | |
| COUR | $3,633,000.0 | 0.0% |
Added 31.29%
|
427,522 | $8.5 | $5.91 |
Reduced 30.47%
|
$6.29 | $20.73 | |
| COWZ | $4,071,000.0 | 0.0% |
Reduced 72.94%
|
72,086 | $56.48 | $64.02 |
Added 13.35%
|
$50.99 | $61.92 | |
| AAN | $243,000.0 | 0.0% |
No Change
|
24,487 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAOI | $9,752,000.0 | 0.0% |
Added 1547.1%
|
264,590 | $36.86 | $44.3 |
Added 20.18%
|
$6.7 | $44.5 | |
| AAP | $1,850,000.0 | 0.0% |
Reduced 79.74%
|
39,133 | $47.29 | $55.3 |
Added 16.94%
|
$35.59 | $88.56 | |
| AAT | $9,043,000.0 | 0.0% |
Reduced 5.96%
|
344,377 | $26.26 | $18.94 |
Reduced 27.88%
|
$20.03 | $29.15 | |
| ABCB | $32,995,000.0 | 0.0% |
Reduced 8.98%
|
527,336 | $62.57 | $85.94 |
Added 37.35%
|
$44.23 | $74.56 | |
| CQP | $31,606,000.0 | 0.0% |
Reduced 21.29%
|
595,000 | $53.12 | $57.65 |
Added 8.53%
|
$45.51 | $62.89 | |
| CPB | $25,059,000.0 | 0.0% |
Reduced 3.2%
|
598,375 | $41.88 | $28.83 |
Reduced 31.16%
|
$37.61 | $52.81 | |
| CPER | $662,000.0 | 0.0% |
No Change
|
23,364 | $28.35 | $36.24 |
Added 27.83%
|
$22.81 | $31.63 | |
| CPF | $8,452,000.0 | 0.0% |
Added 18.26%
|
290,957 | $29.05 | $34.53 |
Added 18.86%
|
$18.0 | $33.25 | |
| CPHC | $0.0 | 0.0% |
No Change
|
8 | $21.0 | $15.01 |
Reduced 28.52%
|
$17.1 | $30.25 | |
| CPIX | $0.0 | 0.0% |
Reduced 91.32%
|
19 | $2.37 | $3.91 |
Added 64.98%
|
$1.04 | $3.93 | |
| CPK | $24,059,000.0 | 0.0% |
Reduced 8.59%
|
198,264 | $121.35 | $129.87 |
Added 7.02%
|
$98.25 | $134.2 | |
| CPRX | $7,863,000.0 | 0.0% |
Added 24.32%
|
376,790 | $20.87 | $24.44 |
Added 17.11%
|
$13.12 | $24.27 | |
| CPS | $2,083,000.0 | 0.0% |
Added 120.52%
|
153,645 | $13.56 | $34.62 |
Added 155.31%
|
$11.24 | $19.52 | |
| CPSH | $0.0 | 0.0% |
Reduced 6.67%
|
28 | $1.61 | $5.1 |
Added 216.77%
|
$1.27 | $2.59 | |
| CPSI | $1,342,000.0 | 0.0% |
Reduced 39.28%
|
68,093 | $19.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COLL | $1,183,000.0 | 0.0% |
Reduced 79.92%
|
41,311 | $28.65 | $47.61 |
Added 66.18%
|
$28.39 | $42.29 | |
| CQQQ | $1,008,000.0 | 0.0% |
Reduced 13.07%
|
25,618 | $39.38 | $53.8 |
Added 36.62%
|
$27.68 | $50.98 | |
| CRAI | $6,151,000.0 | 0.0% |
Added 13.34%
|
32,862 | $187.2 | $184.96 |
Reduced 1.2%
|
$104.23 | $210.7 | |
| CRBN | $11,332,000.0 | 0.0% |
Added 8.49%
|
58,540 | $193.59 | $237.16 |
Added 22.51%
|
$166.28 | $204.3 | |
| CRBU | $2,938,000.0 | 0.0% |
Added 377.56%
|
1,848,133 | $1.59 | $1.57 |
Reduced 1.26%
|
$1.5 | $8.33 | |
| CSR | $7,573,000.0 | 0.0% |
Added 6.2%
|
114,485 | $66.15 | $64.25 |
Reduced 2.87%
|
$20.1 | $76.16 | |
| CRK | $2,570,000.0 | 0.0% |
Added 9.11%
|
141,100 | $18.22 | $21.57 |
Added 18.39%
|
$7.07 | $21.75 | |
| CRL | $21,773,000.0 | 0.0% |
Added 7.02%
|
117,949 | $184.6 | $189.21 |
Added 2.5%
|
$160.85 | $275.0 | |
| CRMD | $1,932,000.0 | 0.0% |
Added 42.29%
|
238,521 | $8.1 | $7.69 |
Reduced 5.06%
|
$2.89 | $13.85 | |
| CRMT | $2,596,000.0 | 0.0% |
Reduced 28.51%
|
50,666 | $51.25 | $24.45 |
Reduced 52.29%
|
$37.98 | $74.1 | |
| CRNC | $1,380,000.0 | 0.0% |
Reduced 50.69%
|
175,881 | $7.85 | $7.77 |
Reduced 1.02%
|
$2.34 | $27.5 | |
| CRNT | $1,034,000.0 | 0.0% |
Added 481.67%
|
221,539 | $4.67 | $2.38 |
Reduced 49.04%
|
$2.33 | $5.73 | |
| CRNX | $10,662,000.0 | 0.0% |
Reduced 8.22%
|
208,544 | $51.13 | $45.28 |
Reduced 11.44%
|
$35.51 | $62.53 | |
| CRON | $6,000.0 | 0.0% |
No Change
|
3,433 | $2.02 | $2.64 |
Added 30.69%
|
$1.86 | $3.14 | |
| CROX | $20,681,000.0 | 0.0% |
Added 27.22%
|
188,821 | $109.53 | $85.81 |
Reduced 21.66%
|
$94.5 | $165.32 | |
| CRS | $16,331,000.0 | 0.0% |
Added 19.15%
|
96,234 | $169.71 | $365.11 |
Added 115.14%
|
$58.87 | $213.41 | |
| CRSP | $8,403,000.0 | 0.0% |
Reduced 9.45%
|
213,495 | $39.36 | $48.74 |
Added 23.83%
|
$36.52 | $91.1 | |
| CRSR | $129,000.0 | 0.0% |
Added 1.28%
|
19,654 | $6.61 | $5.17 |
Reduced 21.79%
|
$5.6 | $14.13 | |
| CRTO | $8,484,000.0 | 0.0% |
Reduced 28.38%
|
214,482 | $39.56 | $19.19 |
Reduced 51.49%
|
$25.12 | $49.93 | |
| CRTX | $0.0 | 0.0% |
No Change
|
469 | $1.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPSS | $274,000.0 | 0.0% |
Added 586.44%
|
25,309 | $10.86 | $8.95 |
Reduced 17.59%
|
$7.03 | $12.04 | |
| CTLP | $3,149,000.0 | 0.0% |
Added 286.13%
|
331,146 | $9.51 | $10.66 |
Added 12.09%
|
$5.75 | $10.48 | |
| CTLT | $28,499,000.0 | 0.0% |
No Change
|
470,526 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTMX | $835,000.0 | 0.0% |
Added 288636.3%
|
811,349 | $1.03 | $5.67 |
Added 450.49%
|
$0.79 | $5.85 | |
| CTO | $1,658,000.0 | 0.0% |
Added 184.16%
|
84,144 | $19.71 | $18.59 |
Reduced 5.68%
|
$16.16 | $21.15 | |
| CRUS | $26,360,000.0 | 0.0% |
Added 27.29%
|
264,720 | $99.58 | $142.78 |
Added 43.38%
|
$75.92 | $147.46 | |
| CRVL | $8,922,000.0 | 0.0% |
Added 202.63%
|
80,195 | $111.26 | $48.67 |
Reduced 56.26%
|
$74.63 | $127.24 | |
| CRVS | $102,000.0 | 0.0% |
Reduced 61.4%
|
19,068 | $5.35 | $20.46 |
Added 282.43%
|
$1.3 | $10.0 | |
| CRWS | $0.0 | 0.0% |
No Change
|
23 | $4.48 | $3.0 |
Reduced 33.04%
|
$4.21 | $5.97 | |
| CSAN | $3,000.0 | 0.0% |
No Change
|
569 | $5.44 | $4.42 |
Reduced 18.75%
|
$5.01 | $15.27 | |
| CSB | $72,000.0 | 0.0% |
Reduced 1.37%
|
1,223 | $59.4 | $64.05 |
Added 7.83%
|
$51.64 | $65.36 | |
| CSBR | $0.0 | 0.0% |
No Change
|
11 | $8.55 | $6.55 |
Reduced 23.39%
|
$3.6 | $10.9 | |
| CSGP | $20,154,000.0 | 0.0% |
Reduced 72.75%
|
281,521 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| CSGS | $6,253,000.0 | 0.0% |
Added 84.94%
|
122,363 | $51.11 | $80.06 |
Added 56.64%
|
$39.56 | $57.16 | |
| CSIQ | $89,000.0 | 0.0% |
No Change
|
8,052 | $11.12 | $19.89 |
Added 78.87%
|
$10.6 | $24.97 | |
| CSPI | $366,000.0 | 0.0% |
No Change
|
22,800 | $16.07 | $10.81 |
Reduced 32.73%
|
$10.06 | $29.93 | |
| CSQ | $60,000.0 | 0.0% |
No Change
|
3,428 | $17.71 | $19.16 |
Added 8.19%
|
$15.22 | $18.52 | |
| CTXR | $1,000.0 | 0.0% |
No Change
|
3,041 | $0.5 | $0.75 |
Added 50.0%
|
$2.44 | $26.75 | |
| CUBI | $12,908,000.0 | 0.0% |
Reduced 9.19%
|
265,166 | $48.68 | $76.28 |
Added 56.7%
|
$42.31 | $68.49 | |
| CUE | $0.0 | 0.0% |
No Change
|
904 | $1.09 | $0.32 |
Reduced 70.64%
|
$0.45 | $2.88 | |
| CUK | $327,000.0 | 0.0% |
Added 11074.62%
|
14,527 | $22.51 | $33.69 |
Added 49.67%
|
$12.5 | $24.66 | |
| CULP | $0.0 | 0.0% |
No Change
|
29 | $5.86 | $3.51 |
Reduced 40.1%
|
$4.25 | $6.85 | |
| CURI | $0.0 | 0.0% |
No Change
|
64 | $1.53 | $3.3 |
Added 115.69%
|
$0.45 | $3.0 | |
| CSTE | $303,000.0 | 0.0% |
Added 124.66%
|
71,341 | $4.25 | $2.33 |
Reduced 45.18%
|
$3.76 | $6.81 | |
| CSTL | $2,102,000.0 | 0.0% |
Added 99.03%
|
78,881 | $26.65 | $32.75 |
Added 22.89%
|
$16.97 | $35.84 | |
| CSTM | $4,100,000.0 | 0.0% |
Reduced 6.74%
|
399,253 | $10.27 | $24.74 |
Added 140.9%
|
$9.95 | $23.2 | |
| CSV | $5,113,000.0 | 0.0% |
Added 19.38%
|
128,331 | $39.85 | $44.32 |
Added 11.22%
|
$22.96 | $42.13 | |
| CSWC | $772,000.0 | 0.0% |
Added 833.29%
|
35,409 | $21.82 | $23.19 |
Added 6.28%
|
$20.68 | $27.23 | |
| CSWI | $16,724,000.0 | 0.0% |
Added 25.93%
|
47,404 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTBI | $3,678,000.0 | 0.0% |
Added 42.95%
|
69,368 | $53.03 | $65.49 |
Added 23.5%
|
$38.44 | $61.67 | |
| CTGO | $45,000.0 | 0.0% |
Added 2.64%
|
4,588 | $10.02 | $27.07 |
Added 170.16%
|
$9.65 | $25.32 | |
| CTIB | $0.0 | 0.0% |
No Change
|
20 | $0.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTKB | $3,459,000.0 | 0.0% |
Added 3.01%
|
533,103 | $6.49 | $4.47 |
Reduced 31.12%
|
$4.66 | $9.33 | |
| CVCO | $10,879,000.0 | 0.0% |
Added 38.52%
|
24,380 | $446.23 | $538.73 |
Added 20.73%
|
$313.47 | $544.08 | |
| CVEO | $435,000.0 | 0.0% |
Added 5.02%
|
19,151 | $22.72 | $27.55 |
Added 21.26%
|
$21.15 | $28.92 | |
| CVEWS | $131,000.0 | 0.0% |
No Change
|
12,453 | $10.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVGI | $274,000.0 | 0.0% |
Added 93.81%
|
110,573 | $2.48 | $1.63 |
Reduced 34.27%
|
$2.02 | $6.97 | |
| CVGW | $2,117,000.0 | 0.0% |
Added 27.84%
|
83,057 | $25.5 | $25.43 |
Reduced 0.27%
|
$20.3 | $31.26 | |
| CVI | $3,413,000.0 | 0.0% |
Reduced 27.58%
|
182,139 | $18.74 | $24.54 |
Added 30.95%
|
$15.6 | $38.07 | |
| CVLG | $2,423,000.0 | 0.0% |
Added 57.29%
|
44,454 | $54.51 | $29.11 |
Reduced 46.6%
|
$21.52 | $30.77 | |
| CVLT | $16,094,000.0 | 0.0% |
Reduced 29.61%
|
106,651 | $150.91 | $86.07 |
Reduced 42.97%
|
$79.39 | $178.72 | |
| CVM | $4,000.0 | 0.0% |
Added 3834.36%
|
10,190 | $0.4 | $5.0 |
Added 1150.0%
|
$0.36 | $3.08 | |
| CVNA | $13,103,000.0 | 0.0% |
Reduced 43.8%
|
64,435 | $203.36 | $403.67 |
Added 98.5%
|
$40.21 | $268.34 | |
| CTOS | $104,000.0 | 0.0% |
Reduced 95.11%
|
21,744 | $4.81 | $6.87 |
Added 42.83%
|
$3.03 | $7.0 | |
| CTRE | $25,220,000.0 | 0.0% |
Reduced 85.44%
|
932,375 | $27.05 | $38.84 |
Added 43.59%
|
$20.1 | $33.15 | |
| CTRN | $3,615,000.0 | 0.0% |
Added 4870.84%
|
137,742 | $26.25 | $44.85 |
Added 70.86%
|
$13.66 | $32.9 | |
| CTS | $4,211,000.0 | 0.0% |
Added 123.17%
|
79,866 | $52.73 | $55.78 |
Added 5.78%
|
$40.92 | $59.68 | |
| CTSO | $0.0 | 0.0% |
No Change
|
372 | $0.91 | $0.67 |
Reduced 26.37%
|
$0.7 | $1.59 | |
| CTV | $1,129,000.0 | 0.0% |
Added 129.8%
|
365,377 | $3.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COM | $191,000.0 | 0.0% |
No Change
|
6,770 | $28.32 | $31.02 |
Added 9.53%
|
$27.65 | $30.4 | |
| COMB | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $22.78 |
Added inf%
|
$18.86 | $21.59 | |
| COMM | $2,467,000.0 | 0.0% |
Reduced 9.01%
|
473,652 | $5.21 | $19.58 |
Added 275.82%
|
$0.86 | $7.19 | |
| COMP | $7,028,000.0 | 0.0% |
Added 63.51%
|
1,201,456 | $5.85 | $12.27 |
Added 109.74%
|
$2.89 | $7.69 | |
| COMT | $135,000.0 | 0.0% |
Reduced 0.6%
|
5,337 | $25.31 | $26.87 |
Added 6.16%
|
$24.45 | $28.22 | |
| COOK | $287,000.0 | 0.0% |
Added 709.07%
|
120,188 | $2.39 | $0.97 |
Reduced 59.41%
|
$1.97 | $3.97 | |
| COOP | $40,666,000.0 | 0.0% |
Reduced 9.1%
|
423,564 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COPX | $5,178,000.0 | 0.0% |
Reduced 86.45%
|
135,635 | $38.18 | $84.68 |
Added 121.79%
|
$33.9 | $52.9 | |
| CORN | $142,000.0 | 0.0% |
Reduced 1.3%
|
7,575 | $18.77 | $17.5 |
Reduced 6.77%
|
$17.02 | $21.07 | |
| CORP | $3,357,000.0 | 0.0% |
Added 3.25%
|
35,300 | $95.1 | $98.13 |
Added 3.19%
|
$92.33 | $100.09 | |
| CORT | $10,849,000.0 | 0.0% |
Added 47.98%
|
215,301 | $50.39 | $40.83 |
Reduced 18.97%
|
$20.84 | $62.22 | |
| CNX | $20,256,000.0 | 0.0% |
Added 0.59%
|
552,404 | $36.67 | $40.27 |
Added 9.82%
|
$19.07 | $41.93 | |
| CNXC | $2,886,000.0 | 0.0% |
Added 10.4%
|
66,710 | $43.27 | $39.93 |
Reduced 7.72%
|
$36.28 | $106.1 | |
| CNXN | $1,818,000.0 | 0.0% |
Reduced 6.1%
|
26,252 | $69.27 | $67.92 |
Reduced 1.95%
|
$57.47 | $77.19 | |
| CUZ | $19,762,000.0 | 0.0% |
Added 21.08%
|
644,981 | $30.64 | $25.64 |
Reduced 16.32%
|
$21.58 | $32.55 | |
| CVBF | $7,394,000.0 | 0.0% |
Added 60.79%
|
345,354 | $21.41 | $21.43 |
Added 0.09%
|
$15.71 | $24.58 | |
| CZNC | $847,000.0 | 0.0% |
Added 159.93%
|
45,564 | $18.6 | $23.49 |
Added 26.29%
|
$16.5 | $22.2 | |
| CZR | $10,313,000.0 | 0.0% |
Reduced 61.75%
|
308,592 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| CVR | $0.0 | 0.0% |
No Change
|
2 | $16.0 | $13.59 |
Reduced 15.06%
|
$13.81 | $22.27 | |
| CVRX | $7,225,000.0 | 0.0% |
Added 9785.77%
|
570,310 | $12.67 | $6.55 |
Reduced 48.3%
|
$6.4 | $29.23 | |
| CVU | $0.0 | 0.0% |
No Change
|
22 | $4.05 | $3.71 |
Reduced 8.4%
|
$2.16 | $5.24 | |
| CW | $16,902,000.0 | 0.0% |
Added 6.24%
|
47,630 | $354.87 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| CWB | $10,095,000.0 | 0.0% |
Added 28.69%
|
129,606 | $77.89 | $93.95 |
Added 20.62%
|
$69.45 | $82.24 | |
| CWCO | $6,100,000.0 | 0.0% |
Reduced 14.21%
|
235,614 | $25.89 | $37.03 |
Added 43.03%
|
$23.55 | $33.95 | |
| CWEN | $8,625,000.0 | 0.0% |
Reduced 18.97%
|
331,751 | $26.0 | $38.64 |
Added 48.62%
|
$20.63 | $30.92 | |
| CWENA | $4,520,000.0 | 0.0% |
Reduced 15.26%
|
184,883 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWH | $904,000.0 | 0.0% |
Reduced 75.62%
|
42,910 | $21.08 | $13.62 |
Reduced 35.39%
|
$17.29 | $28.72 | |
| CWI | $4,859,000.0 | 0.0% |
Added 1426.17%
|
173,938 | $27.94 | $38.49 |
Added 37.76%
|
$26.44 | $30.93 | |
| CWT | $8,674,000.0 | 0.0% |
Added 162.05%
|
191,359 | $45.33 | $44.47 |
Reduced 1.9%
|
$41.64 | $56.25 | |
| CURV | $46,000.0 | 0.0% |
Reduced 41.47%
|
8,891 | $5.23 | $1.18 |
Reduced 77.44%
|
$2.18 | $9.14 | |
| CUT | $0.0 | 0.0% |
No Change
|
5 | $31.6 | $31.23 |
Reduced 1.17%
|
$29.51 | $35.86 | |
| CUTR | $0.0 | 0.0% |
Added 371.65%
|
2,745 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAUG | $58,000.0 | 0.0% |
No Change
|
1,471 | $39.68 | $44.73 |
Added 12.73%
|
$35.77 | $40.4 | |
| DAVA | $7,725,000.0 | 0.0% |
Added 17.72%
|
250,019 | $30.9 | $5.46 |
Reduced 82.33%
|
$23.28 | $78.14 | |
| DAWN | $369,000.0 | 0.0% |
Added 5.37%
|
29,156 | $12.67 | $11.41 |
Reduced 9.94%
|
$11.13 | $18.07 | |
| DAX | $6,000.0 | 0.0% |
No Change
|
195 | $33.32 | $46.53 |
Added 39.65%
|
$29.93 | $35.82 | |
| CX | $22,119,000.0 | 0.0% |
Reduced 26.98%
|
3,921,825 | $5.64 | $12.2 |
Added 116.31%
|
$5.0 | $9.27 | |
| CXDO | $7,000.0 | 0.0% |
No Change
|
1,480 | $5.23 | $6.53 |
Added 24.86%
|
$2.92 | $7.59 | |
| CXM | $2,616,000.0 | 0.0% |
Reduced 40.5%
|
309,643 | $8.45 | $6.0 |
Reduced 28.99%
|
$6.91 | $14.32 | |
| CXSE | $49,000.0 | 0.0% |
No Change
|
1,645 | $29.88 | $40.98 |
Added 37.15%
|
$23.29 | $39.71 | |
| CXW | $11,421,000.0 | 0.0% |
Added 224.72%
|
525,359 | $21.74 | $18.72 |
Reduced 13.89%
|
$10.74 | $24.99 | |
| CYD | $13,000.0 | 0.0% |
Reduced 11.17%
|
1,424 | $9.53 | $50.0 |
Added 424.66%
|
$7.95 | $13.05 | |
| CYH | $2,408,000.0 | 0.0% |
Reduced 23.13%
|
805,395 | $2.99 | $3.15 |
Added 5.35%
|
$2.51 | $6.29 | |
| CYRX | $1,794,000.0 | 0.0% |
Reduced 12.5%
|
230,611 | $7.78 | $8.72 |
Added 12.08%
|
$5.32 | $20.11 | |
| CYTH | $0.0 | 0.0% |
No Change
|
153 | $0.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CYTK | $39,599,000.0 | 0.0% |
Reduced 11.13%
|
841,832 | $47.04 | $62.34 |
Added 32.53%
|
$44.49 | $84.11 | |
| CZA | $98,000.0 | 0.0% |
No Change
|
949 | $103.89 | $116.79 |
Added 12.42%
|
$91.49 | $113.72 | |
| CZFS | $906,000.0 | 0.0% |
Added 173.99%
|
14,324 | $63.31 | $65.72 |
Added 3.81%
|
$38.52 | $75.4 | |
| DBJP | $18,178,000.0 | 0.0% |
Added 13.0%
|
240,204 | $75.68 | $105.92 |
Added 39.96%
|
$58.75 | $79.51 | |
| DBO | $56,000.0 | 0.0% |
No Change
|
3,957 | $14.31 | $13.56 |
Reduced 5.24%
|
$13.17 | $16.39 | |
| DBX | $32,102,000.0 | 0.0% |
Added 46.01%
|
1,068,659 | $30.04 | $25.0 |
Reduced 16.78%
|
$20.68 | $33.43 | |
| DC | $500,000.0 | 0.0% |
Added 141.22%
|
227,471 | $2.2 | $6.03 |
Added 174.09%
|
$1.84 | $3.25 | |
| DCGO | $1,202,000.0 | 0.0% |
Added 337.77%
|
283,493 | $4.24 | $0.78 |
Reduced 81.6%
|
$2.75 | $4.86 | |
| DCI | $21,201,000.0 | 0.0% |
Added 7.55%
|
314,797 | $67.35 | $109.03 |
Added 61.89%
|
$64.06 | $78.95 | |
| DAC | $4,100,000.0 | 0.0% |
Added 72.03%
|
51,210 | $80.07 | $102.08 |
Added 27.49%
|
$69.33 | $98.25 | |
| DADA | $176,000.0 | 0.0% |
Reduced 35.08%
|
145,818 | $1.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAIO | $0.0 | 0.0% |
No Change
|
19 | $2.79 | $3.05 |
Added 9.32%
|
$2.29 | $3.99 | |
| DAKT | $7,489,000.0 | 0.0% |
Reduced 20.1%
|
444,244 | $16.86 | $25.41 |
Added 50.71%
|
$7.2 | $19.89 | |
| DALI | $2,000.0 | 0.0% |
Reduced 3.54%
|
109 | $25.94 | $30.08 |
Added 15.96%
|
$21.72 | $27.65 | |
| DALN | $0.0 | 0.0% |
No Change
|
8 | $7.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAN | $5,611,000.0 | 0.0% |
Reduced 67.26%
|
485,420 | $11.56 | $31.69 |
Added 174.13%
|
$7.58 | $14.22 | |
| DAPP | $1,000.0 | 0.0% |
No Change
|
144 | $11.76 | $15.95 |
Added 35.63%
|
$6.92 | $20.71 | |
| DAPR | $1,000.0 | 0.0% |
No Change
|
49 | $37.2 | $39.54 |
Added 6.29%
|
$32.7 | $37.72 | |
| DAR | $5,402,000.0 | 0.0% |
Reduced 58.7%
|
160,372 | $33.69 | $48.2 |
Added 43.07%
|
$32.55 | $48.39 | |
| DDL | $1,196,000.0 | 0.0% |
Added 268.63%
|
364,696 | $3.28 | $2.74 |
Reduced 16.46%
|
$1.08 | $4.79 | |
| DDLS | $11,000.0 | 0.0% |
Reduced 81.4%
|
342 | $34.98 | $45.62 |
Added 30.42%
|
$32.06 | $37.44 | |
| DDS | $2,287,000.0 | 0.0% |
Added 25.96%
|
5,299 | $431.74 | $666.51 |
Added 54.38%
|
$328.0 | $483.84 | |
| DDWM | $216,000.0 | 0.0% |
Reduced 9.86%
|
6,296 | $34.38 | $46.24 |
Added 34.5%
|
$31.65 | $36.29 | |
| DEA | $3,129,000.0 | 0.0% |
Added 53.03%
|
275,521 | $11.36 | $24.16 |
Added 112.68%
|
$10.76 | $14.53 | |
| DECAU | $3,000.0 | 0.0% |
No Change
|
259 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DECZ | $1,000.0 | 0.0% |
No Change
|
35 | $37.0 | $40.64 |
Added 9.84%
|
$32.3 | $38.94 | |
| DB | $31,428,000.0 | 0.0% |
Reduced 11.8%
|
1,843,329 | $17.05 | $37.22 |
Added 118.3%
|
$12.43 | $19.65 | |
| DBA | $13,611,000.0 | 0.0% |
Added 3.83%
|
511,885 | $26.59 | $25.77 |
Reduced 3.08%
|
$21.26 | $28.03 | |
| DBB | $55,000.0 | 0.0% |
No Change
|
2,958 | $18.85 | $23.84 |
Added 26.47%
|
$16.77 | $21.98 | |
| DBC | $4,393,000.0 | 0.0% |
Reduced 5.03%
|
205,483 | $21.38 | $24.01 |
Added 12.3%
|
$20.78 | $24.09 | |
| DBE | $4,000.0 | 0.0% |
Reduced 56.2%
|
226 | $18.55 | $19.39 |
Added 4.53%
|
$17.61 | $21.8 | |
| DBEF | $14,239,000.0 | 0.0% |
Added 13.55%
|
343,937 | $41.4 | $50.95 |
Added 23.07%
|
$37.39 | $43.01 | |
| DBEM | $251,000.0 | 0.0% |
Added 23957.14%
|
10,104 | $24.9 | $35.13 |
Added 41.08%
|
$22.17 | $27.33 | |
| DBEU | $5,999,000.0 | 0.0% |
Reduced 1.73%
|
145,579 | $41.21 | $50.31 |
Added 22.08%
|
$37.53 | $43.32 | |
| DBI | $95,000.0 | 0.0% |
Reduced 27.66%
|
17,830 | $5.34 | $6.95 |
Added 30.15%
|
$4.36 | $11.57 | |
| DCOM | $3,696,000.0 | 0.0% |
Added 235.86%
|
120,281 | $30.74 | $36.23 |
Added 17.86%
|
$17.29 | $37.6 | |
| CNYA | $50,000.0 | 0.0% |
Reduced 96.51%
|
1,805 | $27.9 | $35.41 |
Added 26.92%
|
$23.03 | $37.95 | |
| COCO | $8,180,000.0 | 0.0% |
Reduced 33.6%
|
221,628 | $36.91 | $58.96 |
Added 59.74%
|
$19.41 | $37.88 | |
| CODA | $0.0 | 0.0% |
No Change
|
14 | $7.86 | $11.47 |
Added 45.93%
|
$5.21 | $9.89 | |
| CODI | $3,482,000.0 | 0.0% |
Added 301.75%
|
150,868 | $23.08 | $6.85 |
Reduced 70.32%
|
$19.76 | $25.07 | |
| CODX | $0.0 | 0.0% |
No Change
|
76 | $0.75 | $2.33 |
Added 210.67%
|
$0.67 | $2.23 | |
| COFS | $919,000.0 | 0.0% |
Added 259.39%
|
25,797 | $35.64 | $30.33 |
Reduced 14.9%
|
$21.52 | $38.15 | |
| COGT | $314,000.0 | 0.0% |
Added 1.28%
|
40,351 | $7.8 | $37.08 |
Added 375.38%
|
$4.28 | $12.61 | |
| COHN | $0.0 | 0.0% |
No Change
|
3 | $10.33 | $18.1 |
Added 75.22%
|
$6.1 | $12.82 | |
| COHU | $3,629,000.0 | 0.0% |
Added 27.59%
|
135,952 | $26.7 | $30.85 |
Added 15.54%
|
$22.8 | $36.6 | |
| COKE | $18,480,000.0 | 0.0% |
Added 8.46%
|
14,667 | $1,259.99 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| COLB | $36,788,000.0 | 0.0% |
Added 185.51%
|
1,362,023 | $27.01 | $32.07 |
Added 18.73%
|
$17.08 | $32.85 | |
| CNK | $10,057,000.0 | 0.0% |
Reduced 31.04%
|
324,653 | $30.98 | $25.77 |
Reduced 16.82%
|
$13.45 | $36.28 | |
| DDD | $826,000.0 | 0.0% |
Added 355.39%
|
251,924 | $3.28 | $2.2 |
Reduced 32.93%
|
$1.72 | $5.75 | |
| DDEC | $13,000.0 | 0.0% |
Added 84.92%
|
331 | $40.14 | $45.36 |
Added 13.0%
|
$36.06 | $40.86 | |
| DDI | $81,000.0 | 0.0% |
No Change
|
4,926 | $16.5 | $8.57 |
Reduced 48.06%
|
$8.28 | $18.21 | |
| DFJ | $0.0 | 0.0% |
Reduced 98.0%
|
4 | $75.25 | $106.1 |
Added 41.0%
|
$68.88 | $81.8 | |
| DFNL | $1,000.0 | 0.0% |
No Change
|
31 | $38.1 | $49.72 |
Added 30.5%
|
$29.51 | $42.17 | |
| DEF | $17,000.0 | 0.0% |
No Change
|
215 | $81.27 | $67.84 |
Reduced 16.53%
|
$59.14 | $70.92 | |
| DEHP | $1,321,000.0 | 0.0% |
Added 6.77%
|
53,430 | $24.74 | $35.49 |
Added 43.45%
|
$23.24 | $28.34 | |
| DEI | $22,055,000.0 | 0.0% |
Added 261.08%
|
1,188,330 | $18.56 | $10.59 |
Reduced 42.94%
|
$12.36 | $20.5 | |
| DEM | $25,512,000.0 | 0.0% |
Added 9.74%
|
630,093 | $40.49 | $50.46 |
Added 24.62%
|
$39.36 | $45.47 | |
| DENN | $881,000.0 | 0.0% |
Added 173.88%
|
145,770 | $6.05 | $6.25 |
Added 3.31%
|
$5.37 | $11.16 | |
| DERM | $2,000.0 | 0.0% |
No Change
|
469 | $5.65 | $8.35 |
Added 47.79%
|
$2.85 | $6.89 | |
| DES | $4,429,000.0 | 0.0% |
Added 5.28%
|
128,962 | $34.35 | $37.65 |
Added 9.61%
|
$30.0 | $38.1 | |
| DESP | $6,447,000.0 | 0.0% |
Reduced 23.04%
|
334,927 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFAE | $4,025,000.0 | 0.0% |
Added 2.15%
|
158,670 | $25.37 | $35.63 |
Added 40.44%
|
$23.14 | $28.2 | |
| DFAI | $4,298,000.0 | 0.0% |
Added 0.36%
|
147,220 | $29.2 | $40.87 |
Added 39.97%
|
$27.96 | $32.11 | |
| DFAR | $70,000.0 | 0.0% |
Added 59.14%
|
3,046 | $23.27 | $24.05 |
Added 3.35%
|
$20.32 | $26.12 | |
| DFAS | $7,340,000.0 | 0.0% |
Added 7.58%
|
112,793 | $65.08 | $76.26 |
Added 17.18%
|
$56.87 | $71.78 | |
| DFAT | $18,528,000.0 | 0.0% |
Added 133.5%
|
332,892 | $55.66 | $66.71 |
Added 19.85%
|
$49.6 | $61.75 | |
| DCO | $4,413,000.0 | 0.0% |
Added 1075.96%
|
69,323 | $63.66 | $121.08 |
Added 90.2%
|
$47.53 | $70.5 | |
| DGS | $538,000.0 | 0.0% |
Reduced 3.69%
|
11,005 | $48.92 | $62.26 |
Added 27.27%
|
$47.18 | $54.41 | |
| DH | $1,262,000.0 | 0.0% |
Added 71.85%
|
307,095 | $4.11 | $1.99 |
Reduced 51.58%
|
$3.19 | $10.62 | |
| DFAU | $14,599,000.0 | 0.0% |
Added 4.99%
|
360,578 | $40.49 | $47.92 |
Added 18.35%
|
$33.56 | $42.42 | |
| DFAX | $10,937,000.0 | 0.0% |
Reduced 2.17%
|
439,964 | $24.86 | $35.5 |
Added 42.8%
|
$23.68 | $27.33 | |
| DFCF | $17,617,000.0 | 0.0% |
Added 16.97%
|
426,879 | $41.27 | $42.76 |
Added 3.61%
|
$40.7 | $43.58 | |
| DFE | $96,000.0 | 0.0% |
No Change
|
1,700 | $56.58 | $75.34 |
Added 33.16%
|
$54.22 | $64.18 | |
| DFEB | $4,000.0 | 0.0% |
Reduced 99.24%
|
111 | $42.93 | $48.31 |
Added 12.53%
|
$37.84 | $43.29 | |
| DFEM | $2,217,000.0 | 0.0% |
Reduced 51.65%
|
84,673 | $26.19 | $36.2 |
Added 38.22%
|
$24.01 | $28.87 | |
| DFEN | $152,000.0 | 0.0% |
Added 38.62%
|
5,528 | $27.51 | $80.31 |
Added 191.93%
|
$0.27 | $40.74 | |
| DFEV | $1,489,000.0 | 0.0% |
Added 6.1%
|
56,820 | $26.21 | $37.18 |
Added 41.85%
|
$24.34 | $29.45 | |
| DFH | $1,863,000.0 | 0.0% |
Added 559.52%
|
80,092 | $23.27 | $19.57 |
Reduced 15.9%
|
$21.42 | $44.38 | |
| DFIC | $15,635,000.0 | 0.0% |
Added 4.68%
|
604,990 | $25.85 | $37.14 |
Added 43.68%
|
$24.74 | $28.42 | |
| DFIN | $17,939,000.0 | 0.0% |
Reduced 20.52%
|
285,978 | $62.73 | $48.29 |
Reduced 23.02%
|
$56.02 | $71.01 | |
| DFIP | $122,000.0 | 0.0% |
Reduced 8.92%
|
3,034 | $40.5 | $41.86 |
Added 3.36%
|
$40.22 | $42.53 | |
| DFIS | $6,718,000.0 | 0.0% |
Added 611.73%
|
273,618 | $24.56 | $35.51 |
Added 44.58%
|
$23.14 | $27.08 | |
| DFIV | $16,540,000.0 | 0.0% |
Added 30.99%
|
466,198 | $35.48 | $54.52 |
Added 53.66%
|
$33.22 | $38.52 | |
| DIAL | $3,779,000.0 | 0.0% |
No Change
|
215,607 | $17.53 | $18.45 |
Added 5.25%
|
$17.19 | $18.59 | |
| DIBS | $566,000.0 | 0.0% |
Added 67.84%
|
159,930 | $3.54 | $5.27 |
Added 48.87%
|
$3.37 | $6.3 | |
| DIHP | $2,694,000.0 | 0.0% |
Added 6.86%
|
106,810 | $25.23 | $33.82 |
Added 34.05%
|
$24.74 | $27.99 | |
| DIN | $201,000.0 | 0.0% |
Reduced 91.92%
|
6,696 | $30.1 | $36.0 |
Added 19.6%
|
$25.68 | $51.35 | |
| DINO | $11,036,000.0 | 0.0% |
Reduced 10.23%
|
314,880 | $35.05 | $58.59 |
Added 67.16%
|
$33.47 | $64.16 | |
| DIOD | $10,689,000.0 | 0.0% |
Added 29.17%
|
173,327 | $61.67 | $60.84 |
Reduced 1.35%
|
$52.71 | $86.74 | |
| DISV | $3,672,000.0 | 0.0% |
Added 3.06%
|
138,226 | $26.57 | $41.63 |
Added 56.68%
|
$24.65 | $29.27 | |
| DFNM | $4,071,000.0 | 0.0% |
Reduced 6.12%
|
85,235 | $47.77 | $48.64 |
Added 1.82%
|
$47.4 | $48.67 | |
| DFSD | $939,000.0 | 0.0% |
Reduced 2.02%
|
20,039 | $46.88 | $48.22 |
Added 2.86%
|
$46.61 | $47.85 | |
| DFSV | $9,248,000.0 | 0.0% |
Added 5.95%
|
300,484 | $30.78 | $37.17 |
Added 20.76%
|
$27.51 | $34.23 | |
| DG | $24,067,000.0 | 0.0% |
Reduced 26.1%
|
317,433 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| DGHI | $1,000.0 | 0.0% |
No Change
|
158 | $7.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGICA | $756,000.0 | 0.0% |
Added 143.99%
|
48,890 | $15.47 | $18.98 |
Added 22.69%
|
$12.26 | $17.0 | |
| DGII | $8,189,000.0 | 0.0% |
Reduced 15.37%
|
270,922 | $30.23 | $44.16 |
Added 46.08%
|
$20.17 | $34.82 | |
| DGRE | $4,000.0 | 0.0% |
Reduced 2.03%
|
193 | $25.11 | $34.63 |
Added 37.91%
|
$24.0 | $28.46 | |
| DGRS | $682,000.0 | 0.0% |
Added 13.81%
|
13,329 | $51.23 | $56.48 |
Added 10.25%
|
$45.37 | $57.15 | |
| DJAN | $5,000.0 | 0.0% |
Reduced 99.25%
|
147 | $39.08 | $43.68 |
Added 11.77%
|
$34.66 | $39.54 | |
| DJCO | $2,350,000.0 | 0.0% |
Added 86.86%
|
4,139 | $567.99 | $575.92 |
Added 1.4%
|
$309.22 | $602.0 | |
| DJP | $665,000.0 | 0.0% |
Reduced 55.55%
|
20,740 | $32.09 | $41.0 |
Added 27.77%
|
$29.35 | $34.35 | |
| DJUN | $3,000.0 | 0.0% |
No Change
|
77 | $43.29 | $47.68 |
Added 10.14%
|
$38.52 | $44.07 | |
| DK | $1,315,000.0 | 0.0% |
Reduced 76.91%
|
71,082 | $18.5 | $35.53 |
Added 92.05%
|
$15.36 | $33.6 | |
| DKL | $6,640,000.0 | 0.0% |
Reduced 33.82%
|
157,126 | $42.26 | $52.59 |
Added 24.44%
|
$37.02 | $47.67 | |
| DLB | $13,044,000.0 | 0.0% |
Reduced 14.65%
|
167,027 | $78.1 | $64.85 |
Reduced 16.97%
|
$66.35 | $86.37 | |
| DLHC | $188,000.0 | 0.0% |
Added 535.73%
|
23,414 | $8.03 | $5.87 |
Reduced 26.9%
|
$7.34 | $17.58 | |
| DLN | $9,801,000.0 | 0.0% |
Added 14.21%
|
126,002 | $77.79 | $93.25 |
Added 19.87%
|
$66.92 | $82.26 | |
| DLO | $2,960,000.0 | 0.0% |
Reduced 7.15%
|
262,951 | $11.26 | $13.18 |
Added 17.05%
|
$6.58 | $18.27 | |
| DLPN | $0.0 | 0.0% |
No Change
|
41 | $0.63 | $1.59 |
Added 152.38%
|
$0.9 | $3.28 | |
| DHC | $1,604,000.0 | 0.0% |
Added 86.92%
|
697,745 | $2.3 | $6.37 |
Added 176.96%
|
$2.01 | $4.24 | |
| DHIL | $2,568,000.0 | 0.0% |
Added 64.72%
|
16,559 | $155.1 | $171.0 |
Added 10.25%
|
$135.44 | $173.25 | |
| DHS | $2,937,000.0 | 0.0% |
Added 55.55%
|
31,459 | $93.36 | $112.33 |
Added 20.32%
|
$79.18 | $101.06 | |
| DHT | $2,460,000.0 | 0.0% |
Added 82.19%
|
264,879 | $9.29 | $14.87 |
Added 60.06%
|
$8.67 | $12.8 | |
| DHX | $1,000.0 | 0.0% |
No Change
|
1,033 | $1.77 | $1.99 |
Added 12.43%
|
$1.45 | $2.98 | |
| DLX | $3,902,000.0 | 0.0% |
Added 105.77%
|
172,744 | $22.59 | $27.8 |
Added 23.06%
|
$18.48 | $24.87 | |
| DMAC | $0.0 | 0.0% |
No Change
|
27 | $4.19 | $8.14 |
Added 94.27%
|
$2.14 | $6.41 | |
| DMAR | $1,000.0 | 0.0% |
Reduced 99.71%
|
41 | $38.17 | $41.94 |
Added 9.88%
|
$33.81 | $38.8 | |
| DMAY | $111,000.0 | 0.0% |
Reduced 74.46%
|
2,744 | $40.74 | $45.54 |
Added 11.78%
|
$36.47 | $41.53 | |
| DMLP | $51,000.0 | 0.0% |
Added 59.49%
|
1,555 | $33.33 | $24.53 |
Reduced 26.4%
|
$28.41 | $35.74 | |
| DMRC | $1,809,000.0 | 0.0% |
Added 633.66%
|
48,326 | $37.45 | $5.41 |
Reduced 85.55%
|
$21.0 | $48.32 | |
| DMXF | $18,946,000.0 | 0.0% |
Added 34.53%
|
293,198 | $64.62 | $80.22 |
Added 24.14%
|
$63.32 | $73.2 | |
| DNB | $3,402,000.0 | 0.0% |
Reduced 8.18%
|
273,075 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNL | $10,001,000.0 | 0.0% |
Added 29.36%
|
277,972 | $35.98 | $42.87 |
Added 19.15%
|
$35.3 | $40.97 | |
| DNLI | $2,169,000.0 | 0.0% |
Reduced 29.15%
|
106,457 | $20.38 | $21.08 |
Added 3.43%
|
$14.56 | $33.33 | |
| DNMR | $1,000.0 | 0.0% |
No Change
|
2,278 | $0.45 | $0.35 |
Reduced 22.22%
|
$1.27 | $73.6 | |
| DNN | $501,000.0 | 0.0% |
No Change
|
278,569 | $1.8 | $3.69 |
Added 105.0%
|
$1.4 | $2.47 | |
| DIT | $4,000.0 | 0.0% |
Added 160.0%
|
39 | $128.15 | $113.15 |
Reduced 11.71%
|
$118.25 | $205.0 | |
| DIV | $581,000.0 | 0.0% |
Reduced 0.24%
|
32,237 | $18.03 | $19.09 |
Added 5.88%
|
$16.22 | $19.38 | |
| DIVB | $3,876,000.0 | 0.0% |
Added 26.09%
|
81,776 | $47.4 | $56.84 |
Added 19.92%
|
$40.82 | $51.14 | |
| DIVO | $783,000.0 | 0.0% |
Reduced 7.81%
|
19,348 | $40.48 | $47.11 |
Added 16.38%
|
$36.9 | $42.88 | |
| CMPR | $2,710,000.0 | 0.0% |
Added 163.23%
|
37,786 | $71.72 | $75.64 |
Added 5.47%
|
$58.05 | $104.92 | |
| DNUT | $4,514,000.0 | 0.0% |
Reduced 7.18%
|
454,654 | $9.93 | $3.16 |
Reduced 68.18%
|
$8.44 | $17.84 | |
| DOCN | $30,072,000.0 | 0.0% |
Reduced 9.51%
|
882,658 | $34.07 | $62.92 |
Added 84.68%
|
$26.63 | $44.8 | |
| DOCS | $13,653,000.0 | 0.0% |
Added 42.25%
|
255,731 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| DOCU | $31,032,000.0 | 0.0% |
Reduced 24.3%
|
345,040 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| DOG | $87,000.0 | 0.0% |
No Change
|
3,300 | $26.54 | $22.61 |
Reduced 14.81%
|
$25.36 | $30.06 | |
| DOL | $17,625,000.0 | 0.0% |
Added 4.77%
|
356,506 | $49.44 | $71.53 |
Added 44.68%
|
$48.04 | $54.63 | |
| DOLE | $19,153,000.0 | 0.0% |
Reduced 16.88%
|
1,414,617 | $13.54 | $16.23 |
Added 19.87%
|
$10.71 | $17.12 | |
| DOMO | $2,632,000.0 | 0.0% |
Reduced 12.49%
|
371,756 | $7.08 | $5.23 |
Reduced 26.13%
|
$6.11 | $12.23 | |
| DON | $14,280,000.0 | 0.0% |
Reduced 7.13%
|
280,183 | $50.97 | $55.78 |
Added 9.44%
|
$43.98 | $55.92 | |
| DOOO | $102,000.0 | 0.0% |
Reduced 8.23%
|
2,018 | $50.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DORM | $11,968,000.0 | 0.0% |
Added 44.35%
|
92,389 | $129.55 | $130.1 |
Added 0.42%
|
$79.43 | $146.6 | |
| DOUG | $61,000.0 | 0.0% |
Added 103.52%
|
37,059 | $1.67 | $2.71 |
Added 62.28%
|
$1.0 | $2.98 | |
| DLS | $354,000.0 | 0.0% |
Added 8.91%
|
5,636 | $62.95 | $86.37 |
Added 37.2%
|
$60.67 | $69.77 | |
| DLTH | $74,000.0 | 0.0% |
Reduced 25.21%
|
24,059 | $3.09 | $2.45 |
Reduced 20.71%
|
$2.8 | $5.1 | |
| DLTR | $8,219,000.0 | 0.0% |
Reduced 70.14%
|
109,676 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| DNOW | $16,764,000.0 | 0.0% |
Reduced 19.14%
|
1,288,587 | $13.01 | $16.76 |
Added 28.82%
|
$9.44 | $15.65 | |
| DNP | $70,000.0 | 0.0% |
Reduced 0.04%
|
8,026 | $8.82 | $10.16 |
Added 15.19%
|
$8.02 | $10.04 | |
| CNMD | $13,456,000.0 | 0.0% |
Added 5.95%
|
196,611 | $68.44 | $41.52 |
Reduced 39.33%
|
$61.05 | $97.08 | |
| CNNE | $4,029,000.0 | 0.0% |
Reduced 32.4%
|
202,891 | $19.86 | $14.24 |
Reduced 28.3%
|
$16.94 | $22.99 | |
| CNO | $26,216,000.0 | 0.0% |
Added 10.04%
|
704,547 | $37.21 | $44.64 |
Added 19.97%
|
$24.92 | $40.91 | |
| CNOB | $14,090,000.0 | 0.0% |
Reduced 17.41%
|
615,021 | $22.91 | $28.67 |
Added 25.14%
|
$17.07 | $29.31 | |
| CNP | $17,274,000.0 | 0.0% |
Reduced 49.83%
|
544,410 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| CNRG | $0.0 | 0.0% |
Added inf%
|
1 | $74.0 | $99.7 |
Added 34.73%
|
$56.02 | $69.07 | |
| CNS | $7,092,000.0 | 0.0% |
Added 130.89%
|
76,807 | $92.34 | $62.71 |
Reduced 32.09%
|
$64.13 | $110.67 | |
| CNSL | $515,000.0 | 0.0% |
No Change
|
111,029 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNTA | $3,071,000.0 | 0.0% |
Added 42.97%
|
183,388 | $16.75 | $23.49 |
Added 40.24%
|
$7.38 | $18.97 | |
| CNTB | $0.0 | 0.0% |
No Change
|
121 | $1.38 | $2.43 |
Added 76.09%
|
$0.9 | $2.66 | |
| CNTX | $0.0 | 0.0% |
Reduced 4.05%
|
166 | $1.05 | $2.28 |
Added 117.14%
|
$0.89 | $2.75 | |
| CNTY | $6,000.0 | 0.0% |
Reduced 22.48%
|
2,042 | $3.24 | $1.56 |
Reduced 51.85%
|
$1.94 | $5.09 | |
| CMP | $171,000.0 | 0.0% |
Added 1.06%
|
15,246 | $11.25 | $21.75 |
Added 93.33%
|
$7.51 | $23.99 | |
| CMPO | $4,948,000.0 | 0.0% |
Added 682.83%
|
322,775 | $15.33 | $25.15 |
Added 64.06%
|
$4.61 | $17.03 | |
| DUOL | $20,686,000.0 | 0.0% |
Reduced 5.2%
|
63,803 | $324.23 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| DUOT | $0.0 | 0.0% |
No Change
|
13 | $3.0 | $9.56 |
Added 218.67%
|
$2.03 | $8.53 | |
| DUSA | $30,000.0 | 0.0% |
No Change
|
730 | $42.11 | $53.58 |
Added 27.24%
|
$35.81 | $45.24 | |
| DUST | $1,000.0 | 0.0% |
No Change
|
191 | $5.34 | $5.25 |
Reduced 1.69%
|
$5.74 | $146.0 | |
| DOX | $16,568,000.0 | 0.0% |
Added 4.28%
|
194,605 | $85.14 | $73.34 |
Reduced 13.86%
|
$74.41 | $94.04 | |
| DPG | $2,000.0 | 0.0% |
No Change
|
173 | $11.69 | $13.79 |
Added 17.96%
|
$8.7 | $12.5 | |
| DQ | $120,000.0 | 0.0% |
Reduced 91.96%
|
6,187 | $19.44 | $23.74 |
Added 22.12%
|
$13.62 | $30.85 | |
| DRD | $878,000.0 | 0.0% |
Added 9.18%
|
101,764 | $8.63 | $32.98 |
Added 282.16%
|
$6.48 | $12.7 | |
| DRH | $22,991,000.0 | 0.0% |
Reduced 18.75%
|
2,546,097 | $9.03 | $9.56 |
Added 5.87%
|
$7.74 | $10.0 | |
| DRIP | $50,000.0 | 0.0% |
Added 52.17%
|
4,600 | $10.9 | $6.62 |
Reduced 39.27%
|
$7.87 | $13.08 | |
| DRIP | $50,000.0 | 0.0% |
Added 52.17%
|
4,600 | $10.9 | $6.62 |
Reduced 39.27%
|
$7.87 | $13.08 | |
| DRIV | $8,000.0 | 0.0% |
No Change
|
362 | $22.96 | $32.63 |
Added 42.12%
|
$20.13 | $25.46 | |
| DRSK | $6,000.0 | 0.0% |
No Change
|
221 | $27.43 | $28.12 |
Added 2.52%
|
$25.42 | $29.24 | |
| DSEP | $65,000.0 | 0.0% |
No Change
|
1,623 | $40.55 | $45.27 |
Added 11.64%
|
$36.84 | $41.26 | |
| DSGN | $419,000.0 | 0.0% |
Added 176.22%
|
68,029 | $6.17 | $10.27 |
Added 66.45%
|
$2.25 | $7.77 | |
| DSGX | $7,828,000.0 | 0.0% |
Added 203.37%
|
68,911 | $113.6 | $66.78 |
Reduced 41.21%
|
$84.12 | $122.88 | |
| DNOV | $165,000.0 | 0.0% |
Added 192.41%
|
3,854 | $42.87 | $49.19 |
Added 14.74%
|
$38.97 | $43.58 | |
| DWLD | $59,000.0 | 0.0% |
No Change
|
1,559 | $37.9 | $46.97 |
Added 23.93%
|
$28.46 | $39.85 | |
| DWM | $858,000.0 | 0.0% |
Added 1.8%
|
16,292 | $52.7 | $73.41 |
Added 39.3%
|
$51.04 | $58.24 | |
| DWMF | $5,000.0 | 0.0% |
No Change
|
185 | $28.21 | $34.61 |
Added 22.69%
|
$24.96 | $28.48 | |
| DWSN | $0.0 | 0.0% |
No Change
|
15 | $1.33 | $2.25 |
Added 69.17%
|
$1.21 | $2.22 | |
| DWX | $606,000.0 | 0.0% |
Added 11.84%
|
17,335 | $34.96 | $46.85 |
Added 34.01%
|
$33.42 | $39.22 | |
| DX | $1,328,000.0 | 0.0% |
Reduced 56.09%
|
105,040 | $12.65 | $14.07 |
Added 11.23%
|
$11.36 | $13.13 | |
| DXC | $10,202,000.0 | 0.0% |
Added 4.05%
|
510,646 | $19.98 | $15.2 |
Reduced 23.92%
|
$14.79 | $24.83 | |
| DSP | $4,695,000.0 | 0.0% |
Added 176.67%
|
247,248 | $18.99 | $10.35 |
Reduced 45.5%
|
$7.77 | $21.74 | |
| DSTL | $1,560,000.0 | 0.0% |
Added 20.43%
|
28,405 | $54.92 | $61.53 |
Added 12.04%
|
$49.58 | $59.01 | |
| DSX | $1,000.0 | 0.0% |
No Change
|
522 | $1.96 | $2.29 |
Added 16.84%
|
$1.73 | $3.22 | |
| DTC | $14,000.0 | 0.0% |
Reduced 99.36%
|
12,380 | $1.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DTD | $2,980,000.0 | 0.0% |
Added 9.19%
|
39,288 | $75.86 | $90.27 |
Added 19.0%
|
$65.55 | $80.66 | |
| DTE | $28,977,000.0 | 0.0% |
Reduced 73.66%
|
239,977 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| DTH | $42,000.0 | 0.0% |
Reduced 22.54%
|
1,134 | $37.78 | $55.93 |
Added 48.04%
|
$36.94 | $41.98 | |
| DTST | $0.0 | 0.0% |
No Change
|
9 | $4.22 | $4.81 |
Added 13.98%
|
$2.96 | $8.0 | |
| DUHP | $10,683,000.0 | 0.0% |
Added 1.44%
|
316,187 | $33.79 | $39.35 |
Added 16.45%
|
$29.14 | $35.79 | |
| DY | $14,642,000.0 | 0.0% |
Added 33.27%
|
84,125 | $174.06 | $400.47 |
Added 130.08%
|
$111.19 | $207.2 | |
| DYAI | $0.0 | 0.0% |
No Change
|
29 | $1.76 | $0.85 |
Reduced 51.7%
|
$0.93 | $2.67 | |
| DYN | $854,000.0 | 0.0% |
Added 3.49%
|
36,261 | $23.56 | $16.8 |
Reduced 28.69%
|
$13.99 | $47.45 | |
| E | $374,000.0 | 0.0% |
Added 9.09%
|
13,696 | $27.36 | $42.32 |
Added 54.68%
|
$26.12 | $33.78 | |
| EAF | $2,901,000.0 | 0.0% |
Added 41.4%
|
1,677,388 | $1.73 | $8.44 |
Added 387.86%
|
$0.52 | $2.53 | |
| EAOA | $176,000.0 | 0.0% |
Added 872.44%
|
4,940 | $35.72 | $42.57 |
Added 19.18%
|
$32.09 | $37.36 | |
| EAOR | $370,000.0 | 0.0% |
Added 31816.22%
|
11,809 | $31.36 | $36.15 |
Added 15.27%
|
$28.97 | $32.65 | |
| EARN | $0.0 | 0.0% |
Reduced 99.66%
|
9 | $6.67 | $5.27 |
Reduced 20.99%
|
$5.54 | $7.26 | |
| EASG | $39,000.0 | 0.0% |
Reduced 61.21%
|
1,358 | $29.34 | $37.32 |
Added 27.2%
|
$28.7 | $34.04 | |
| DV | $9,925,000.0 | 0.0% |
Added 6.27%
|
516,696 | $19.21 | $9.34 |
Reduced 51.38%
|
$16.12 | $43.0 | |
| DVA | $26,310,000.0 | 0.0% |
Reduced 28.23%
|
175,930 | $149.55 | $140.83 |
Reduced 5.83%
|
$103.55 | $170.29 | |
| DVAX | $4,253,000.0 | 0.0% |
Added 146.72%
|
333,105 | $12.77 | $15.5 |
Added 21.38%
|
$9.74 | $14.3 | |
| DVN | $32,889,000.0 | 0.0% |
Added 6.88%
|
1,004,874 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| DVYE | $1,488,000.0 | 0.0% |
Added 7.34%
|
57,632 | $25.83 | $34.48 |
Added 33.49%
|
$25.0 | $29.85 | |
| DWAC | $1,451,000.0 | 0.0% |
Added 90.85%
|
42,572 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DWAS | $27,000.0 | 0.0% |
Added 91.82%
|
305 | $91.29 | $102.4 |
Added 12.17%
|
$79.36 | $104.46 | |
| DXLG | $63,000.0 | 0.0% |
Added 1.28%
|
23,564 | $2.69 | $0.63 |
Reduced 76.58%
|
$2.15 | $4.51 | |
| DXPE | $6,607,000.0 | 0.0% |
Added 4.08%
|
79,972 | $82.62 | $149.61 |
Added 81.08%
|
$31.56 | $105.94 | |
| CMPS | $15,000.0 | 0.0% |
Added 5680.56%
|
4,162 | $3.78 | $6.19 |
Added 63.76%
|
$3.17 | $12.75 | |
| CMPX | $326,000.0 | 0.0% |
Added 409.19%
|
225,481 | $1.45 | $6.52 |
Added 349.66%
|
$0.77 | $2.73 | |
| CMRE | $2,806,000.0 | 0.0% |
Reduced 8.17%
|
218,393 | $12.85 | $15.92 |
Added 23.89%
|
$10.14 | $17.58 | |
| CMRX | $7,000.0 | 0.0% |
Added 44.7%
|
2,227 | $3.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMT | $54,000.0 | 0.0% |
Added 1.28%
|
3,323 | $16.54 | $20.45 |
Added 23.64%
|
$14.23 | $21.0 | |
| CMTG | $2,591,000.0 | 0.0% |
Added 42.88%
|
573,234 | $4.52 | $2.78 |
Reduced 38.5%
|
$3.56 | $12.83 | |
| CMTL | $2,000.0 | 0.0% |
No Change
|
556 | $4.01 | $5.7 |
Added 42.14%
|
$1.53 | $7.68 | |
| CNA | $177,000.0 | 0.0% |
Reduced 84.69%
|
3,672 | $48.37 | $49.83 |
Added 3.02%
|
$42.33 | $52.36 | |
| CNC | $37,768,000.0 | 0.0% |
Reduced 72.86%
|
623,453 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| CNDT | $8,137,000.0 | 0.0% |
Added 359.72%
|
2,014,322 | $4.04 | $1.5 |
Reduced 62.87%
|
$2.96 | $4.59 | |
| CNF | $0.0 | 0.0% |
No Change
|
260 | $0.95 | $5.6 |
Added 489.47%
|
$0.81 | $2.84 | |
| CNHI | $9,518,000.0 | 0.0% |
Reduced 7.19%
|
840,087 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMBM | $0.0 | 0.0% |
Reduced 78.29%
|
340 | $0.64 | $1.41 |
Added 120.31%
|
$0.64 | $4.92 | |
| DXR | $0.0 | 0.0% |
No Change
|
5 | $7.6 | $12.35 |
Added 62.5%
|
$7.19 | $10.0 | |
| EDUC | $0.0 | 0.0% |
No Change
|
9 | $1.67 | $1.35 |
Reduced 19.16%
|
$1.36 | $2.95 | |
| EAT | $13,659,000.0 | 0.0% |
Added 30.77%
|
103,252 | $132.29 | $168.93 |
Added 27.7%
|
$38.96 | $154.23 | |
| EB | $918,000.0 | 0.0% |
Added 215.11%
|
273,261 | $3.36 | $4.4 |
Added 30.95%
|
$2.51 | $9.2 | |
| EBC | $20,453,000.0 | 0.0% |
Reduced 12.99%
|
1,185,727 | $17.25 | $21.89 |
Added 26.9%
|
$12.22 | $19.4 | |
| EBF | $1,614,000.0 | 0.0% |
Reduced 56.21%
|
76,575 | $21.09 | $20.41 |
Reduced 3.22%
|
$18.88 | $25.75 | |
| EBIZ | $0.0 | 0.0% |
No Change
|
1 | $39.0 | $30.46 |
Reduced 21.9%
|
$20.1 | $30.77 | |
| EBMT | $0.0 | 0.0% |
No Change
|
7 | $15.29 | $23.45 |
Added 53.37%
|
$12.32 | $17.62 | |
| EBND | $486,000.0 | 0.0% |
Reduced 37.31%
|
24,923 | $19.53 | $21.65 |
Added 10.86%
|
$19.44 | $21.43 | |
| EBR | $36,000.0 | 0.0% |
No Change
|
6,357 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBRB | $17,000.0 | 0.0% |
Reduced 66.03%
|
2,669 | $6.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBS | $2,000.0 | 0.0% |
Reduced 15.49%
|
300 | $9.56 | $10.92 |
Added 14.23%
|
$1.42 | $15.1 | |
| EBTC | $1,663,000.0 | 0.0% |
Added 155.47%
|
42,065 | $39.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EC | $2,164,000.0 | 0.0% |
Added 24.81%
|
273,324 | $7.92 | $12.23 |
Added 54.42%
|
$7.21 | $12.9 | |
| ECAT | $0.0 | 0.0% |
No Change
|
35 | $16.4 | $15.35 |
Reduced 6.4%
|
$15.96 | $18.14 | |
| ECC | $1,000.0 | 0.0% |
No Change
|
200 | $8.88 | $5.15 |
Reduced 42.0%
|
$8.56 | $10.49 | |
| ECH | $17,398,000.0 | 0.0% |
Reduced 11.02%
|
694,830 | $25.04 | $45.24 |
Added 80.67%
|
$23.79 | $29.57 | |
| EFAD | $55,000.0 | 0.0% |
Reduced 54.4%
|
1,488 | $37.0 | $42.58 |
Added 15.08%
|
$36.08 | $42.36 | |
| EFAS | $2,000.0 | 0.0% |
No Change
|
193 | $15.43 | $20.82 |
Added 34.93%
|
$13.64 | $15.69 | |
| EFAV | $6,848,000.0 | 0.0% |
Added 9.6%
|
96,860 | $70.71 | $91.57 |
Added 29.5%
|
$67.29 | $77.47 | |
| EFAX | $615,000.0 | 0.0% |
Added 96.04%
|
15,456 | $39.81 | $53.49 |
Added 34.36%
|
$38.65 | $44.27 | |
| ECON | $7,000.0 | 0.0% |
Added 448.48%
|
362 | $20.75 | $30.4 |
Added 46.51%
|
$19.55 | $23.13 | |
| ECOW | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $26.91 |
Added inf%
|
$18.89 | $22.7 | |
| ECPG | $3,413,000.0 | 0.0% |
Added 72.65%
|
71,457 | $47.77 | $57.75 |
Added 20.89%
|
$39.64 | $54.55 | |
| ECVT | $2,003,000.0 | 0.0% |
Reduced 20.26%
|
262,259 | $7.64 | $11.05 |
Added 44.63%
|
$6.02 | $11.35 | |
| EDAP | $1,000.0 | 0.0% |
No Change
|
538 | $2.21 | $4.73 |
Added 114.03%
|
$2.0 | $8.5 | |
| EDIT | $851,000.0 | 0.0% |
Reduced 7.54%
|
670,627 | $1.27 | $1.82 |
Added 43.31%
|
$1.12 | $11.58 | |
| EDIV | $4,000.0 | 0.0% |
Reduced 96.97%
|
125 | $35.27 | $41.91 |
Added 18.83%
|
$31.9 | $39.23 | |
| EDN | $3,379,000.0 | 0.0% |
Reduced 0.69%
|
78,754 | $42.91 | $28.09 |
Reduced 34.54%
|
$13.78 | $51.69 | |
| EDOC | $16,000.0 | 0.0% |
No Change
|
1,720 | $9.83 | $9.45 |
Reduced 3.87%
|
$8.41 | $10.65 | |
| EDOW | $91,000.0 | 0.0% |
No Change
|
2,528 | $36.28 | $43.67 |
Added 20.37%
|
$32.56 | $38.1 | |
| EDR | $40,191,000.0 | 0.0% |
Added 980.01%
|
1,284,476 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDRY | $1,000.0 | 0.0% |
Reduced 50.0%
|
100 | $11.37 | $12.88 |
Added 13.28%
|
$10.04 | $24.84 | |
| CMCO | $1,832,000.0 | 0.0% |
Added 248.65%
|
49,216 | $37.24 | $22.76 |
Reduced 38.88%
|
$29.26 | $45.84 | |
| CMCT | $0.0 | 0.0% |
Reduced 88.89%
|
120 | $0.22 | $3.03 |
Added 1277.27%
|
$0.11 | $4.4 | |
| CMDY | $5,969,000.0 | 0.0% |
Added 106.95%
|
125,471 | $47.58 | $52.63 |
Added 10.61%
|
$45.26 | $52.09 | |
| CMF | $16,680,000.0 | 0.0% |
Reduced 14.33%
|
291,217 | $57.28 | $57.93 |
Added 1.13%
|
$56.32 | $58.18 | |
| CMLS | $0.0 | 0.0% |
Reduced 99.44%
|
70 | $0.66 | $0.08 |
Reduced 87.88%
|
$0.63 | $5.18 | |
| CMMB | $1,000.0 | 0.0% |
No Change
|
1,101 | $1.57 | $1.53 |
Reduced 2.55%
|
$0.46 | $2.55 | |
| CLIR | $0.0 | 0.0% |
Reduced 4.08%
|
94 | $1.44 | $0.58 |
Reduced 59.72%
|
$0.62 | $1.72 | |
| CLLS | $9,000.0 | 0.0% |
Added 6514.46%
|
5,490 | $1.8 | $3.57 |
Added 98.33%
|
$1.41 | $3.38 | |
| CLM | $0.0 | 0.0% |
No Change
|
10 | $8.6 | $8.14 |
Reduced 5.35%
|
$6.5 | $9.3 | |
| EELV | $494,000.0 | 0.0% |
Reduced 46.36%
|
21,117 | $23.41 | $29.43 |
Added 25.72%
|
$23.06 | $26.48 | |
| EEMA | $171,000.0 | 0.0% |
Reduced 19.18%
|
2,389 | $71.66 | $102.14 |
Added 42.53%
|
$62.52 | $82.13 | |
| EEMS | $84,000.0 | 0.0% |
Reduced 79.54%
|
1,460 | $58.14 | $72.23 |
Added 24.23%
|
$55.4 | $64.44 | |
| EEMV | $4,526,000.0 | 0.0% |
Reduced 32.01%
|
78,049 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| EEMX | $16,000.0 | 0.0% |
Reduced 51.32%
|
518 | $32.3 | $46.95 |
Added 45.36%
|
$29.17 | $36.56 | |
| EES | $2,677,000.0 | 0.0% |
Reduced 12.48%
|
49,644 | $53.94 | $61.3 |
Added 13.64%
|
$45.87 | $59.34 | |
| EEX | $32,000.0 | 0.0% |
Added 1.27%
|
6,682 | $4.82 | $4.92 |
Added 2.07%
|
$3.92 | $7.05 | |
| ELMD | $1,000.0 | 0.0% |
No Change
|
34 | $29.56 | $29.11 |
Reduced 1.52%
|
$9.9 | $35.07 | |
| EFC | $2,873,000.0 | 0.0% |
Added 83.77%
|
237,073 | $12.12 | $13.0 |
Added 7.26%
|
$10.88 | $13.46 | |
| EFIV | $58,000.0 | 0.0% |
Added 86.56%
|
1,041 | $56.48 | $67.64 |
Added 19.76%
|
$46.88 | $58.93 | |
| EFSC | $21,687,000.0 | 0.0% |
Reduced 17.06%
|
384,522 | $56.4 | $59.89 |
Added 6.19%
|
$37.28 | $63.13 | |
| EGAN | $384,000.0 | 0.0% |
Added 633.38%
|
61,780 | $6.23 | $10.0 |
Added 60.51%
|
$4.71 | $7.96 | |
| EGBN | $5,366,000.0 | 0.0% |
Added 42.78%
|
206,150 | $26.03 | $27.58 |
Added 5.95%
|
$15.99 | $30.94 | |
| EGHT | $3,977,000.0 | 0.0% |
Added 34.03%
|
1,489,707 | $2.67 | $2.62 |
Reduced 1.87%
|
$1.51 | $3.76 | |
| EGO | $669,000.0 | 0.0% |
Reduced 67.4%
|
45,003 | $14.87 | $39.02 |
Added 162.41%
|
$9.72 | $19.06 | |
| EGY | $422,000.0 | 0.0% |
Added 4.57%
|
96,689 | $4.37 | $4.84 |
Added 10.76%
|
$4.03 | $7.51 | |
| EH | $78,000.0 | 0.0% |
No Change
|
5,000 | $15.74 | $11.92 |
Reduced 24.27%
|
$9.51 | $22.98 | |
| EHI | $10,000.0 | 0.0% |
No Change
|
1,466 | $6.94 | $6.51 |
Reduced 6.2%
|
$6.52 | $7.35 | |
| EHTH | $910,000.0 | 0.0% |
Added 3917.66%
|
96,906 | $9.4 | $2.22 |
Reduced 76.38%
|
$3.58 | $10.68 | |
| EE | $1,712,000.0 | 0.0% |
Added 96.26%
|
56,622 | $30.25 | $37.11 |
Added 22.68%
|
$13.38 | $32.99 | |
| EEFT | $4,066,000.0 | 0.0% |
Reduced 0.62%
|
39,539 | $102.84 | $75.02 |
Reduced 27.05%
|
$91.07 | $117.66 | |
| CMBS | $445,000.0 | 0.0% |
Added 10.31%
|
9,430 | $47.2 | $49.28 |
Added 4.41%
|
$45.76 | $49.18 | |
| CMCL | $68,000.0 | 0.0% |
Added 1.27%
|
7,230 | $9.41 | $28.46 |
Added 202.44%
|
$8.81 | $16.95 | |
| EMHY | $2,000.0 | 0.0% |
Reduced 77.38%
|
57 | $37.98 | $40.66 |
Added 7.06%
|
$35.85 | $39.07 | |
| EML | $447,000.0 | 0.0% |
Added 238.01%
|
16,850 | $26.54 | $19.47 |
Reduced 26.64%
|
$22.63 | $35.78 | |
| EMLC | $37,000.0 | 0.0% |
Reduced 59.49%
|
1,627 | $23.11 | $26.33 |
Added 13.93%
|
$22.94 | $25.55 | |
| EMLP | $11,656,000.0 | 0.0% |
Added 3.03%
|
326,975 | $35.65 | $40.77 |
Added 14.36%
|
$26.76 | $38.3 | |
| EMMF | $1,000.0 | 0.0% |
No Change
|
57 | $26.7 | $34.42 |
Added 28.91%
|
$24.5 | $28.97 | |
| EIDO | $3,071,000.0 | 0.0% |
Reduced 60.43%
|
166,203 | $18.48 | $17.6 |
Reduced 4.76%
|
$17.96 | $23.62 | |
| EIG | $7,277,000.0 | 0.0% |
Added 241.44%
|
142,052 | $51.23 | $45.46 |
Reduced 11.26%
|
$38.67 | $54.44 | |
| EIS | $2,000.0 | 0.0% |
No Change
|
36 | $77.06 | $119.91 |
Added 55.61%
|
$57.2 | $82.71 | |
| EJAN | $0.0 | 0.0% |
Reduced 99.79%
|
33 | $29.45 | $35.04 |
Added 18.98%
|
$27.78 | $31.79 | |
| EJUL | $0.0 | 0.0% |
No Change
|
1 | $36.0 | $30.39 |
Reduced 15.58%
|
$22.88 | $25.86 | |
| ELA | $1,000.0 | 0.0% |
No Change
|
182 | $7.18 | $13.35 |
Added 85.93%
|
$4.16 | $7.88 | |
| ELBM | $0.0 | 0.0% |
Reduced 1.75%
|
56 | $0.46 | $0.9 |
Added 95.65%
|
$1.04 | $3.0 | |
| ELD | $158,000.0 | 0.0% |
Added 83.17%
|
6,248 | $25.38 | $29.83 |
Added 17.53%
|
$25.0 | $28.4 | |
| ELDN | $0.0 | 0.0% |
No Change
|
97 | $2.49 | $2.19 |
Reduced 12.05%
|
$1.52 | $5.54 | |
| ELEV | $86,000.0 | 0.0% |
Added 301.07%
|
153,714 | $0.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELLO | $60,000.0 | 0.0% |
Added 161.61%
|
3,728 | $16.25 | $28.31 |
Added 74.22%
|
$11.08 | $20.81 | |
| CION | $73,000.0 | 0.0% |
Reduced 63.92%
|
6,462 | $11.4 | $8.83 |
Reduced 22.54%
|
$10.52 | $12.69 | |
| ENFN | $2,894,000.0 | 0.0% |
Added 50.64%
|
281,045 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENIC | $3,591,000.0 | 0.0% |
Added 56.77%
|
1,247,069 | $2.88 | $4.24 |
Added 47.22%
|
$2.51 | $3.24 | |
| ENLV | $3,000.0 | 0.0% |
Added 41.35%
|
2,564 | $1.17 | $1.16 |
Reduced 0.85%
|
$0.81 | $4.59 | |
| ENOB | $252,000.0 | 0.0% |
Added 323.21%
|
301,633 | $0.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENOV | $2,347,000.0 | 0.0% |
Reduced 51.47%
|
53,498 | $43.88 | $22.59 |
Reduced 48.52%
|
$38.27 | $65.03 | |
| ENPH | $11,660,000.0 | 0.0% |
Reduced 75.51%
|
169,779 | $68.68 | $49.8 |
Reduced 27.49%
|
$58.33 | $141.63 | |
| ENR | $9,389,000.0 | 0.0% |
Added 203.34%
|
269,107 | $34.89 | $23.4 |
Reduced 32.93%
|
$26.92 | $39.52 | |
| ENRFF | $990,000.0 | 0.0% |
Added 28.04%
|
99,550 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENS | $9,134,000.0 | 0.0% |
Added 71.5%
|
98,827 | $92.43 | $172.22 |
Added 86.32%
|
$86.41 | $112.53 | |
| ELP | $73,000.0 | 0.0% |
No Change
|
12,415 | $5.93 | $9.27 |
Added 56.32%
|
$5.72 | $8.51 | |
| ELSE | $0.0 | 0.0% |
No Change
|
4 | $5.25 | $4.25 |
Reduced 19.05%
|
$3.75 | $5.5 | |
| ELY | $2,115,000.0 | 0.0% |
Reduced 11.17%
|
269,167 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELYM | $491,000.0 | 0.0% |
Added 2037.15%
|
273,042 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMBC | $4,437,000.0 | 0.0% |
Added 96.27%
|
214,914 | $20.65 | $10.87 |
Reduced 47.36%
|
$9.93 | $21.48 | |
| EMDV | $700,000.0 | 0.0% |
No Change
|
14,805 | $47.32 | $47.99 |
Added 1.42%
|
$35.58 | $51.29 | |
| EMO | $581,000.0 | 0.0% |
Reduced 1.57%
|
12,505 | $46.54 | $48.64 |
Added 4.51%
|
$34.56 | $51.87 | |
| EMQQ | $12,000.0 | 0.0% |
No Change
|
311 | $39.21 | $38.42 |
Reduced 2.01%
|
$28.75 | $41.67 | |
| CLNE | $2,390,000.0 | 0.0% |
Added 45.71%
|
952,530 | $2.51 | $2.75 |
Added 9.56%
|
$2.17 | $3.37 | |
| CLOU | $103,000.0 | 0.0% |
Reduced 7.51%
|
4,322 | $23.96 | $19.29 |
Reduced 19.49%
|
$17.79 | $25.93 | |
| CLOV | $930,000.0 | 0.0% |
Added 86.22%
|
295,535 | $3.15 | $2.13 |
Reduced 32.38%
|
$0.61 | $4.71 | |
| CLPR | $45,000.0 | 0.0% |
Reduced 46.72%
|
9,999 | $4.58 | $3.5 |
Reduced 23.58%
|
$3.38 | $7.12 | |
| CLPT | $8,000.0 | 0.0% |
Reduced 94.57%
|
529 | $15.38 | $13.46 |
Reduced 12.48%
|
$5.11 | $19.0 | |
| CLRO | $0.0 | 0.0% |
Reduced 6.9%
|
27 | $0.78 | $7.05 |
Added 803.85%
|
$0.46 | $2.48 | |
| CLSD | $9,000.0 | 0.0% |
No Change
|
10,000 | $0.95 | $0.41 |
Reduced 56.84%
|
$0.8 | $2.12 | |
| CLSK | $1,483,000.0 | 0.0% |
Reduced 87.02%
|
161,051 | $9.21 | $10.08 |
Added 9.45%
|
$6.95 | $24.72 | |
| CLSM | $91,000.0 | 0.0% |
No Change
|
4,293 | $21.31 | $23.92 |
Added 12.25%
|
$19.57 | $22.0 | |
| CLTL | $161,000.0 | 0.0% |
Added 334.28%
|
1,533 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| CLVT | $2,076,000.0 | 0.0% |
Added 6.66%
|
408,847 | $5.08 | $2.16 |
Reduced 57.48%
|
$4.25 | $9.61 | |
| CLW | $1,228,000.0 | 0.0% |
Added 28.15%
|
41,264 | $29.77 | $17.79 |
Reduced 40.24%
|
$23.97 | $57.13 | |
| CINT | $23,000.0 | 0.0% |
No Change
|
3,900 | $6.07 | $4.97 |
Reduced 18.12%
|
$3.34 | $8.04 | |
| CIO | $1,069,000.0 | 0.0% |
Reduced 17.23%
|
193,757 | $5.52 | $6.99 |
Added 26.63%
|
$4.02 | $6.5 | |
| EQ | $0.0 | 0.0% |
Reduced 4.65%
|
41 | $0.76 | $1.52 |
Added 100.0%
|
$0.49 | $3.25 | |
| EQBK | $12,612,000.0 | 0.0% |
Reduced 3.33%
|
297,326 | $42.42 | $47.49 |
Added 11.95%
|
$30.44 | $50.85 | |
| ENSG | $18,939,000.0 | 0.0% |
Added 3.33%
|
142,554 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| ENTA | $690,000.0 | 0.0% |
Reduced 29.5%
|
120,063 | $5.75 | $13.51 |
Added 134.96%
|
$4.71 | $17.8 | |
| ENTX | $0.0 | 0.0% |
No Change
|
2 | $2.0 | $1.04 |
Reduced 48.0%
|
$0.68 | $3.35 | |
| ENVA | $34,343,000.0 | 0.0% |
Reduced 7.48%
|
358,188 | $95.88 | $161.1 |
Added 68.02%
|
$53.17 | $110.88 | |
| ENVX | $786,000.0 | 0.0% |
Added 8.62%
|
72,325 | $10.87 | $6.38 |
Reduced 41.31%
|
$5.7 | $18.68 | |
| ENZ | $1,000.0 | 0.0% |
No Change
|
1,763 | $0.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENZL | $9,000.0 | 0.0% |
Added 2400.0%
|
200 | $45.18 | $47.6 |
Added 5.36%
|
$43.86 | $50.41 | |
| EOCT | $3,000.0 | 0.0% |
No Change
|
137 | $25.96 | $32.89 |
Added 26.69%
|
$22.95 | $27.28 | |
| EOI | $150,000.0 | 0.0% |
Added 16.63%
|
7,231 | $20.77 | $20.53 |
Reduced 1.16%
|
$16.91 | $22.1 | |
| EOLS | $1,123,000.0 | 0.0% |
Reduced 10.5%
|
101,778 | $11.04 | $4.5 |
Reduced 59.24%
|
$9.25 | $17.82 | |
| EOS | $5,000.0 | 0.0% |
No Change
|
209 | $23.95 | $22.17 |
Reduced 7.43%
|
$18.96 | $24.98 | |
| EP | $363,000.0 | 0.0% |
Added 168.98%
|
47,851 | $7.6 | $3.57 |
Reduced 53.03%
|
$4.06 | $8.46 | |
| EPAC | $6,959,000.0 | 0.0% |
Added 130.87%
|
169,362 | $41.09 | $42.67 |
Added 3.85%
|
$30.43 | $51.91 | |
| EMNT | $78,000.0 | 0.0% |
Added 6.4%
|
798 | $98.41 | $98.7 |
Added 0.29%
|
$97.78 | $99.26 | |
| ERIC | $13,780,000.0 | 0.0% |
Added 64.98%
|
1,709,784 | $8.06 | $11.16 |
Added 38.46%
|
$4.77 | $8.85 | |
| ERIE | $14,043,000.0 | 0.0% |
Added 2.63%
|
34,067 | $412.23 | $287.71 |
Reduced 30.21%
|
$333.8 | $547.0 | |
| ERII | $3,180,000.0 | 0.0% |
Reduced 3.54%
|
216,366 | $14.7 | $15.47 |
Added 5.24%
|
$12.26 | $20.27 | |
| ERJ | $16,220,000.0 | 0.0% |
Added 129.8%
|
442,210 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERO | $125,000.0 | 0.0% |
No Change
|
5,640 | $22.27 | $30.61 |
Added 37.45%
|
$12.78 | $24.34 | |
| EPC | $13,560,000.0 | 0.0% |
Reduced 31.99%
|
403,597 | $33.6 | $20.75 |
Reduced 38.24%
|
$31.2 | $41.5 | |
| EPHE | $443,000.0 | 0.0% |
No Change
|
15,214 | $29.13 | $26.73 |
Reduced 8.24%
|
$23.12 | $30.0 | |
| EPI | $15,341,000.0 | 0.0% |
Added 24.22%
|
338,892 | $45.27 | $46.02 |
Added 1.66%
|
$41.65 | $50.99 | |
| EPIX | $0.0 | 0.0% |
No Change
|
21 | $1.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPM | $173,000.0 | 0.0% |
Added 148.52%
|
33,080 | $5.23 | $4.1 |
Reduced 21.61%
|
$4.59 | $6.29 | |
| EPOL | $13,000.0 | 0.0% |
Reduced 99.82%
|
660 | $20.87 | $37.92 |
Added 81.7%
|
$20.71 | $26.09 | |
| EPPRC | $127,000.0 | 0.0% |
Added 80.81%
|
2,647 | $48.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPR | $11,310,000.0 | 0.0% |
Added 3.49%
|
255,439 | $44.28 | $56.25 |
Added 27.03%
|
$39.66 | $50.26 | |
| EPRT | $37,652,000.0 | 0.0% |
Reduced 4.75%
|
1,203,736 | $31.28 | $31.75 |
Added 1.5%
|
$23.58 | $34.88 | |
| EPS | $7,749,000.0 | 0.0% |
Added 2.63%
|
126,672 | $61.18 | $72.01 |
Added 17.7%
|
$50.99 | $63.95 | |
| EPSN | $0.0 | 0.0% |
Reduced 4.65%
|
41 | $6.22 | $4.85 |
Reduced 22.03%
|
$4.7 | $6.75 | |
| ESCA | $467,000.0 | 0.0% |
Added 129.62%
|
32,773 | $14.28 | $14.31 |
Added 0.21%
|
$12.34 | $19.27 | |
| ESE | $14,410,000.0 | 0.0% |
Added 183.56%
|
108,179 | $133.21 | $253.1 |
Added 90.0%
|
$96.69 | $154.0 | |
| ESG | $21,000.0 | 0.0% |
No Change
|
154 | $137.79 | $162.16 |
Added 17.69%
|
$117.76 | $143.85 | |
| ESGG | $46,000.0 | 0.0% |
Added 2977.78%
|
277 | $168.04 | $212.9 |
Added 26.7%
|
$152.01 | $176.21 | |
| ESGR | $14,192,000.0 | 0.0% |
Added 183.2%
|
44,069 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGV | $19,898,000.0 | 0.0% |
Added 1.98%
|
189,709 | $104.89 | $120.65 |
Added 15.03%
|
$86.2 | $109.32 | |
| ESLT | $26,463,000.0 | 0.0% |
Reduced 25.98%
|
102,544 | $258.07 | $665.0 |
Added 157.68%
|
$175.3 | $308.96 | |
| ESML | $1,783,000.0 | 0.0% |
Added 23.48%
|
42,408 | $42.05 | $50.0 |
Added 18.91%
|
$36.4 | $46.3 | |
| EQC | $474,000.0 | 0.0% |
Reduced 43.25%
|
267,947 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQCPRD | $19,000.0 | 0.0% |
No Change
|
770 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQH | $14,151,000.0 | 0.0% |
Reduced 0.44%
|
300,004 | $47.17 | $45.52 |
Reduced 3.5%
|
$31.76 | $52.98 | |
| EQL | $476,000.0 | 0.0% |
No Change
|
3,806 | $125.25 | $48.86 |
Reduced 60.99%
|
$108.8 | $133.48 | |
| EQNR | $1,394,000.0 | 0.0% |
Added 25.86%
|
58,882 | $23.69 | $27.52 |
Added 16.17%
|
$21.85 | $29.49 | |
| EQWL | $510,000.0 | 0.0% |
Added 0.16%
|
4,993 | $102.28 | $122.74 |
Added 20.0%
|
$88.03 | $107.9 | |
| EQX | $605,000.0 | 0.0% |
Added 8.89%
|
120,632 | $5.02 | $14.56 |
Added 190.04%
|
$3.95 | $6.5 | |
| ERAS | $3,205,000.0 | 0.0% |
Reduced 29.45%
|
1,276,962 | $2.51 | $12.29 |
Added 389.64%
|
$1.64 | $3.45 | |
| ES | $40,413,000.0 | 0.0% |
Added 43.2%
|
703,707 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| CIVB | $1,035,000.0 | 0.0% |
Added 162.96%
|
49,221 | $21.04 | $24.83 |
Added 18.01%
|
$13.6 | $23.7 | |
| CIVI | $5,798,000.0 | 0.0% |
Reduced 43.54%
|
126,405 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| CIX | $128,000.0 | 0.0% |
Added 23.88%
|
4,933 | $26.15 | $23.81 |
Reduced 8.95%
|
$20.6 | $39.91 | |
| CKX | $0.0 | 0.0% |
No Change
|
3 | $12.67 | $11.0 |
Reduced 13.18%
|
$11.51 | $14.44 | |
| CLAR | $297,000.0 | 0.0% |
Added 25.24%
|
65,969 | $4.51 | $3.62 |
Reduced 19.73%
|
$3.89 | $7.55 | |
| CLBK | $1,118,000.0 | 0.0% |
Added 496.1%
|
70,727 | $15.81 | $18.52 |
Added 17.14%
|
$13.79 | $20.46 | |
| CLBT | $6,939,000.0 | 0.0% |
Reduced 22.88%
|
315,000 | $22.03 | $14.17 |
Reduced 35.68%
|
$8.73 | $23.5 | |
| CLDT | $4,470,000.0 | 0.0% |
Added 34.62%
|
499,552 | $8.95 | $7.57 |
Reduced 15.42%
|
$7.6 | $11.02 | |
| CLDX | $852,000.0 | 0.0% |
Added 20.26%
|
33,729 | $25.27 | $23.76 |
Reduced 5.98%
|
$22.17 | $53.18 | |
| CLF | $4,714,000.0 | 0.0% |
Reduced 33.08%
|
501,506 | $9.4 | $14.73 |
Added 56.7%
|
$8.99 | $22.97 | |
| CLFD | $908,000.0 | 0.0% |
Added 0.49%
|
29,321 | $31.0 | $30.91 |
Reduced 0.29%
|
$24.99 | $44.83 | |
| CLH | $30,054,000.0 | 0.0% |
Added 1.51%
|
130,593 | $230.14 | $265.98 |
Added 15.57%
|
$167.28 | $267.11 | |
| CHRS | $67,000.0 | 0.0% |
Added 1.28%
|
48,926 | $1.38 | $2.14 |
Added 55.07%
|
$0.66 | $2.87 | |
| CHRW | $31,467,000.0 | 0.0% |
Reduced 55.35%
|
304,566 | $103.32 | $200.59 |
Added 94.14%
|
$65.0 | $114.82 | |
| CHT | $25,000.0 | 0.0% |
Reduced 64.69%
|
667 | $37.65 | $41.57 |
Added 10.41%
|
$35.92 | $40.62 | |
| ESMV | $5,000.0 | 0.0% |
No Change
|
184 | $27.83 | $29.4 |
Added 5.64%
|
$25.21 | $29.95 | |
| ESNT | $31,082,000.0 | 0.0% |
Reduced 12.04%
|
570,946 | $54.44 | $65.28 |
Added 19.91%
|
$50.66 | $65.33 | |
| ESOA | $4,000.0 | 0.0% |
No Change
|
511 | $9.5 | $9.42 |
Reduced 0.84%
|
$5.7 | $19.83 | |
| ESP | $0.0 | 0.0% |
No Change
|
9 | $30.11 | $56.87 |
Added 88.87%
|
$20.2 | $33.0 | |
| ESPO | $43,000.0 | 0.0% |
No Change
|
516 | $83.38 | $94.87 |
Added 13.78%
|
$57.07 | $89.58 | |
| ESPR | $2,646,000.0 | 0.0% |
Reduced 11.3%
|
1,202,736 | $2.2 | $3.4 |
Added 54.55%
|
$1.58 | $3.94 | |
| ESQ | $1,787,000.0 | 0.0% |
Added 10.03%
|
22,482 | $79.5 | $115.37 |
Added 45.12%
|
$44.45 | $90.0 | |
| ESRT | $10,927,000.0 | 0.0% |
Reduced 11.26%
|
1,058,879 | $10.32 | $6.75 |
Reduced 34.59%
|
$8.78 | $11.62 | |
| ESS | $36,413,000.0 | 0.0% |
Reduced 3.76%
|
127,570 | $285.44 | $258.06 |
Reduced 9.59%
|
$223.06 | $317.73 | |
| ESSA | $506,000.0 | 0.0% |
Added 137.5%
|
25,949 | $19.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESTA | $22,076,000.0 | 0.0% |
Reduced 39.62%
|
479,200 | $46.07 | $68.79 |
Added 49.32%
|
$30.2 | $60.12 | |
| ETB | $12,000.0 | 0.0% |
Reduced 70.59%
|
800 | $15.0 | $15.45 |
Added 3.0%
|
$12.99 | $15.35 | |
| ETD | $2,615,000.0 | 0.0% |
Added 115.51%
|
93,057 | $28.11 | $24.54 |
Reduced 12.7%
|
$26.53 | $35.62 | |
| ETG | $0.0 | 0.0% |
Reduced 9.68%
|
28 | $18.21 | $23.28 |
Added 27.84%
|
$17.02 | $19.56 | |
| ERTH | $221,000.0 | 0.0% |
Reduced 9.14%
|
5,475 | $40.44 | $48.79 |
Added 20.65%
|
$38.76 | $45.55 | |
| ERX | $32,000.0 | 0.0% |
Added 646.75%
|
575 | $55.7 | $78.2 |
Added 40.39%
|
$51.9 | $77.52 | |
| EVT | $0.0 | 0.0% |
No Change
|
1 | $26.0 | $26.38 |
Added 1.46%
|
$21.83 | $25.83 | |
| EVTC | $8,597,000.0 | 0.0% |
Added 1.95%
|
248,997 | $34.53 | $27.02 |
Reduced 21.75%
|
$28.76 | $42.21 | |
| EVV | $3,000.0 | 0.0% |
No Change
|
379 | $9.77 | $9.93 |
Added 1.64%
|
$9.22 | $10.55 | |
| ETNB | $2,054,000.0 | 0.0% |
Added 552.27%
|
262,694 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETON | $692,000.0 | 0.0% |
Added 7086.86%
|
51,961 | $13.32 | $14.76 |
Added 10.81%
|
$3.03 | $15.71 | |
| ETSY | $18,439,000.0 | 0.0% |
Reduced 30.9%
|
348,638 | $52.89 | $57.82 |
Added 9.32%
|
$47.1 | $80.3 | |
| ETV | $9,000.0 | 0.0% |
No Change
|
636 | $14.42 | $14.66 |
Added 1.66%
|
$11.82 | $14.63 | |
| ETW | $1,000.0 | 0.0% |
Reduced 90.92%
|
220 | $8.43 | $9.41 |
Added 11.63%
|
$7.63 | $8.72 | |
| ETWO | $239,000.0 | 0.0% |
Reduced 94.94%
|
89,982 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETY | $36,000.0 | 0.0% |
No Change
|
2,454 | $14.95 | $15.05 |
Added 0.67%
|
$12.28 | $15.4 | |
| EUDG | $10,000.0 | 0.0% |
Reduced 63.92%
|
350 | $29.79 | $39.58 |
Added 32.86%
|
$29.53 | $34.54 | |
| EURN | $190,000.0 | 0.0% |
Added 451.29%
|
19,185 | $9.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUSA | $2,543,000.0 | 0.0% |
Added 14.96%
|
26,670 | $95.36 | $107.32 |
Added 12.54%
|
$83.39 | $102.53 | |
| EUSB | $14,737,000.0 | 0.0% |
Reduced 4.78%
|
346,922 | $42.48 | $43.94 |
Added 3.44%
|
$41.23 | $46.01 | |
| EUSC | $1,000.0 | 0.0% |
No Change
|
41 | $39.0 | $46.35 |
Added 18.85%
|
$35.59 | $40.76 | |
| EVA | $53,000.0 | 0.0% |
No Change
|
131,138 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWJV | $385,000.0 | 0.0% |
Added 730.24%
|
12,329 | $31.28 | $45.32 |
Added 44.88%
|
$28.24 | $33.71 | |
| EWL | $26,221,000.0 | 0.0% |
Reduced 2.73%
|
570,523 | $45.96 | $63.09 |
Added 37.27%
|
$45.04 | $53.03 | |
| EWM | $12,207,000.0 | 0.0% |
Reduced 2.75%
|
497,647 | $24.53 | $29.57 |
Added 20.55%
|
$20.94 | $27.49 | |
| EWN | $54,000.0 | 0.0% |
No Change
|
1,214 | $44.49 | $62.03 |
Added 39.42%
|
$43.92 | $53.03 | |
| EWP | $1,750,000.0 | 0.0% |
Reduced 3.19%
|
56,365 | $31.05 | $56.46 |
Added 81.84%
|
$28.71 | $35.77 | |
| EWQ | $41,000.0 | 0.0% |
Added 15.85%
|
1,155 | $35.88 | $46.4 |
Added 29.32%
|
$35.22 | $42.6 | |
| EVBN | $11,000.0 | 0.0% |
Reduced 96.99%
|
271 | $43.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVC | $63,000.0 | 0.0% |
Added 1.27%
|
27,041 | $2.35 | $2.94 |
Added 25.11%
|
$1.33 | $4.41 | |
| EVCM | $1,589,000.0 | 0.0% |
Added 54.95%
|
142,523 | $11.15 | $10.76 |
Reduced 3.5%
|
$6.22 | $12.35 | |
| EVER | $810,000.0 | 0.0% |
Reduced 89.09%
|
40,541 | $19.99 | $18.09 |
Reduced 9.5%
|
$12.1 | $28.09 | |
| EVEWS | $15,000.0 | 0.0% |
No Change
|
385,812 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVGO | $2,400,000.0 | 0.0% |
Added 8.42%
|
592,668 | $4.05 | $3.23 |
Reduced 20.25%
|
$1.65 | $9.07 | |
| EVH | $25,337,000.0 | 0.0% |
Reduced 19.24%
|
2,252,253 | $11.25 | $2.85 |
Reduced 74.67%
|
$9.88 | $35.0 | |
| EVI | $298,000.0 | 0.0% |
Added 130.23%
|
18,230 | $16.35 | $23.5 |
Added 43.73%
|
$14.51 | $25.5 | |
| EVLV | $5,378,000.0 | 0.0% |
Added 2300.38%
|
1,361,757 | $3.95 | $5.49 |
Added 38.99%
|
$2.01 | $5.73 | |
| EVRI | $2,776,000.0 | 0.0% |
Reduced 29.36%
|
205,506 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $5,672,000.0 | 0.0% |
Reduced 0.46%
|
169,388 | $33.49 | $28.02 |
Reduced 16.33%
|
$14.69 | $39.1 | |
| CHX | $20,680,000.0 | 0.0% |
Added 26.05%
|
760,574 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIA | $18,000.0 | 0.0% |
Added 2183.98%
|
4,705 | $4.01 | $5.98 |
Added 49.13%
|
$1.78 | $5.95 | |
| CIB | $4,073,000.0 | 0.0% |
Added 68.39%
|
129,262 | $31.51 | $78.36 |
Added 148.68%
|
$30.25 | $37.85 | |
| CIFR | $3,757,000.0 | 0.0% |
Added 933.02%
|
809,751 | $4.64 | $14.73 |
Added 217.46%
|
$2.16 | $7.99 | |
| CIG | $525,000.0 | 0.0% |
Reduced 2.4%
|
296,700 | $1.77 | $2.14 |
Added 20.9%
|
$1.68 | $2.19 | |
| CINF | $22,404,000.0 | 0.0% |
Added 4.6%
|
155,909 | $143.7 | $172.65 |
Added 20.15%
|
$104.78 | $161.75 | |
| CGXU | $7,445,000.0 | 0.0% |
Added 8.65%
|
301,817 | $24.67 | $31.62 |
Added 28.17%
|
$23.56 | $27.52 | |
| CHCI | $0.0 | 0.0% |
No Change
|
8 | $8.0 | $11.36 |
Added 42.0%
|
$4.55 | $14.48 | |
| CHCO | $14,882,000.0 | 0.0% |
Reduced 8.13%
|
125,610 | $118.48 | $127.84 |
Added 7.9%
|
$97.5 | $137.28 | |
| EWCO | $2,000.0 | 0.0% |
Added 87.5%
|
75 | $34.2 | $27.53 |
Reduced 19.5%
|
$23.79 | $30.28 | |
| EWCZ | $97,000.0 | 0.0% |
Reduced 0.48%
|
14,626 | $6.67 | $4.03 |
Reduced 39.58%
|
$4.8 | $15.96 | |
| EWD | $1,969,000.0 | 0.0% |
Added 0.45%
|
52,759 | $37.33 | $52.93 |
Added 41.79%
|
$36.48 | $43.96 | |
| EWG | $805,000.0 | 0.0% |
Reduced 0.81%
|
25,301 | $31.82 | $43.53 |
Added 36.8%
|
$28.72 | $34.26 | |
| EWH | $2,295,000.0 | 0.0% |
No Change
|
137,815 | $16.66 | $23.63 |
Added 41.84%
|
$14.64 | $20.36 | |
| EWI | $1,803,000.0 | 0.0% |
Reduced 13.98%
|
50,150 | $35.97 | $56.28 |
Added 56.46%
|
$32.89 | $39.63 | |
| EZM | $9,430,000.0 | 0.0% |
Added 31.65%
|
150,864 | $62.51 | $71.76 |
Added 14.8%
|
$55.29 | $68.73 | |
| EZPW | $5,130,000.0 | 0.0% |
Added 7.91%
|
419,863 | $12.22 | $25.63 |
Added 109.74%
|
$8.2 | $12.85 | |
| EWRE | $13,000.0 | 0.0% |
Added 1288.89%
|
375 | $35.18 | $30.58 |
Reduced 13.08%
|
$28.08 | $37.7 | |
| EWS | $12,537,000.0 | 0.0% |
Reduced 8.71%
|
573,804 | $21.85 | $28.49 |
Added 30.39%
|
$17.4 | $23.25 | |
| EWTX | $1,635,000.0 | 0.0% |
Reduced 34.15%
|
61,269 | $26.7 | $29.1 |
Added 8.99%
|
$14.9 | $38.12 | |
| EWW | $28,544,000.0 | 0.0% |
Added 41.13%
|
609,671 | $46.82 | $79.87 |
Added 70.59%
|
$46.41 | $71.12 | |
| EWX | $1,289,000.0 | 0.0% |
Added 0.62%
|
21,996 | $58.61 | $68.0 |
Added 16.02%
|
$53.12 | $64.79 | |
| EXAI | $27,000.0 | 0.0% |
No Change
|
5,716 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXC | $31,469,000.0 | 0.0% |
Reduced 59.54%
|
836,065 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| EXFY | $723,000.0 | 0.0% |
Added 35.98%
|
215,933 | $3.35 | $1.38 |
Reduced 58.81%
|
$1.24 | $4.13 | |
| EXG | $0.0 | 0.0% |
Reduced 86.26%
|
118 | $8.17 | $9.67 |
Added 18.36%
|
$7.7 | $8.8 | |
| EXI | $1,000,000.0 | 0.0% |
Added 32.72%
|
7,087 | $141.23 | $194.43 |
Added 37.67%
|
$126.18 | $152.59 | |
| EWA | $7,999,000.0 | 0.0% |
Reduced 12.85%
|
335,267 | $23.86 | $28.23 |
Added 18.32%
|
$22.81 | $27.23 | |
| EWBC | $16,764,000.0 | 0.0% |
Reduced 2.22%
|
175,063 | $95.76 | $122.5 |
Added 27.92%
|
$67.27 | $113.95 | |
| CHUY | $1,456,000.0 | 0.0% |
No Change
|
38,952 | $37.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHW | $5,000.0 | 0.0% |
No Change
|
846 | $6.75 | $7.97 |
Added 18.07%
|
$5.84 | $7.35 | |
| FANH | $1,000.0 | 0.0% |
No Change
|
1,101 | $1.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAPR | $99,000.0 | 0.0% |
Added 2313.0%
|
2,413 | $41.29 | $44.68 |
Added 8.21%
|
$35.39 | $41.88 | |
| FARM | $0.0 | 0.0% |
Reduced 4.0%
|
48 | $1.79 | $1.71 |
Reduced 4.47%
|
$1.6 | $4.04 | |
| FARO | $823,000.0 | 0.0% |
Added 35.85%
|
32,484 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAS | $201,000.0 | 0.0% |
Reduced 5.72%
|
1,334 | $150.98 | $160.34 |
Added 6.2%
|
$85.57 | $184.88 | |
| FAT | $0.0 | 0.0% |
No Change
|
15 | $5.33 | $0.16 |
Reduced 97.0%
|
$4.51 | $9.48 | |
| EXK | $1,255,000.0 | 0.0% |
Reduced 59.82%
|
343,011 | $3.66 | $11.36 |
Added 210.38%
|
$1.42 | $5.67 | |
| EXPD | $28,195,000.0 | 0.0% |
Reduced 71.74%
|
254,541 | $110.77 | $165.04 |
Added 48.99%
|
$108.36 | $131.59 | |
| EXPI | $4,767,000.0 | 0.0% |
Added 102.19%
|
414,246 | $11.51 | $8.66 |
Reduced 24.76%
|
$8.91 | $15.39 | |
| EXPO | $20,781,000.0 | 0.0% |
Added 7.77%
|
233,233 | $89.1 | $79.79 |
Reduced 10.45%
|
$68.7 | $115.75 | |
| EXTR | $10,323,000.0 | 0.0% |
Added 173.89%
|
616,711 | $16.74 | $15.24 |
Reduced 8.96%
|
$10.5 | $19.24 | |
| EYE | $2,406,000.0 | 0.0% |
Reduced 31.31%
|
230,923 | $10.42 | $28.92 |
Added 177.54%
|
$9.56 | $24.11 | |
| EYEN | $0.0 | 0.0% |
No Change
|
723 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EYLD | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $42.9 |
Added inf%
|
$30.23 | $36.16 | |
| EYPT | $1,672,000.0 | 0.0% |
Reduced 34.36%
|
224,480 | $7.45 | $13.3 |
Added 78.52%
|
$6.9 | $30.99 | |
| EZA | $27,459,000.0 | 0.0% |
Reduced 13.56%
|
655,203 | $41.91 | $74.77 |
Added 78.41%
|
$36.71 | $51.68 | |
| CHCT | $2,512,000.0 | 0.0% |
Reduced 6.09%
|
130,799 | $19.21 | $18.13 |
Reduced 5.62%
|
$15.06 | $28.1 | |
| CHDN | $10,808,000.0 | 0.0% |
Added 0.43%
|
80,938 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| CHGG | $1,445,000.0 | 0.0% |
Added 17.46%
|
898,099 | $1.61 | $0.79 |
Reduced 50.93%
|
$1.34 | $10.5 | |
| CHH | $24,690,000.0 | 0.0% |
Reduced 1.51%
|
173,904 | $141.98 | $109.28 |
Reduced 23.03%
|
$108.91 | $153.81 | |
| CHIQ | $0.0 | 0.0% |
No Change
|
25 | $19.0 | $21.59 |
Added 13.63%
|
$14.77 | $25.0 | |
| CHKP | $11,287,000.0 | 0.0% |
Added 22.67%
|
60,459 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| CHMG | $853,000.0 | 0.0% |
Added 110.5%
|
17,476 | $48.81 | $64.4 |
Added 31.94%
|
$39.0 | $55.73 | |
| CHMI | $0.0 | 0.0% |
No Change
|
74 | $2.64 | $2.57 |
Reduced 2.65%
|
$2.5 | $3.99 | |
| CHPT | $186,000.0 | 0.0% |
Added 3.24%
|
174,016 | $1.07 | $6.09 |
Added 469.16%
|
$1.02 | $2.44 | |
| CFO | $15,000.0 | 0.0% |
No Change
|
229 | $68.94 | $77.72 |
Added 12.74%
|
$60.36 | $74.07 | |
| CG | $30,247,000.0 | 0.0% |
Reduced 8.89%
|
599,076 | $50.49 | $58.71 |
Added 16.28%
|
$36.65 | $56.76 | |
| FAB | $19,000.0 | 0.0% |
No Change
|
234 | $82.49 | $98.05 |
Added 18.86%
|
$74.99 | $90.3 | |
| FAD | $56,000.0 | 0.0% |
No Change
|
406 | $138.49 | $168.49 |
Added 21.66%
|
$111.74 | $150.37 | |
| FAF | $7,584,000.0 | 0.0% |
Added 9.79%
|
121,470 | $62.44 | $67.34 |
Added 7.85%
|
$51.6 | $70.92 | |
| FALN | $1,330,000.0 | 0.0% |
Reduced 55.79%
|
49,817 | $26.71 | $27.45 |
Added 2.77%
|
$25.9 | $27.43 | |
| FAN | $30,000.0 | 0.0% |
Added 4.55%
|
2,091 | $14.8 | $22.71 |
Added 53.45%
|
$14.3 | $18.15 | |
| FCUV | $0.0 | 0.0% |
Added 15.87%
|
73 | $0.36 | $0.67 |
Added 86.11%
|
$0.15 | $1.68 | |
| FCVT | $222,000.0 | 0.0% |
Reduced 10.4%
|
6,039 | $36.79 | $45.83 |
Added 24.57%
|
$32.22 | $38.82 | |
| FATBB | $0.0 | 0.0% |
No Change
|
1 | $4.0 | $0.89 |
Reduced 77.75%
|
$4.13 | $8.35 | |
| FATE | $1,861,000.0 | 0.0% |
Reduced 12.6%
|
1,128,439 | $1.65 | $1.14 |
Reduced 30.91%
|
$1.04 | $8.83 | |
| FAUG | $121,000.0 | 0.0% |
Reduced 51.79%
|
2,613 | $46.54 | $53.48 |
Added 14.91%
|
$41.04 | $47.5 | |
| FAZ | $1,000.0 | 0.0% |
No Change
|
214 | $7.91 | $39.41 |
Added 398.23%
|
$5.29 | $13.16 | |
| FBCV | $13,000.0 | 0.0% |
No Change
|
400 | $32.68 | $38.04 |
Added 16.4%
|
$28.78 | $34.17 | |
| FBIZ | $2,150,000.0 | 0.0% |
Added 129.67%
|
46,454 | $46.29 | $59.85 |
Added 29.29%
|
$32.56 | $52.22 | |
| FBK | $6,380,000.0 | 0.0% |
Added 241.64%
|
123,875 | $51.51 | $61.61 |
Added 19.61%
|
$33.35 | $58.88 | |
| FBMS | $10,341,000.0 | 0.0% |
Reduced 17.74%
|
295,465 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBNC | $5,126,000.0 | 0.0% |
Added 64.52%
|
116,598 | $43.97 | $62.23 |
Added 41.53%
|
$29.53 | $50.34 | |
| FBP | $22,811,000.0 | 0.0% |
Reduced 23.14%
|
1,227,096 | $18.59 | $23.22 |
Added 24.91%
|
$15.96 | $22.4 | |
| FBRT | $1,060,000.0 | 0.0% |
Added 137.21%
|
84,567 | $12.54 | $10.18 |
Reduced 18.82%
|
$11.96 | $14.12 | |
| FBT | $2,243,000.0 | 0.0% |
Reduced 3.43%
|
13,496 | $166.21 | $212.57 |
Added 27.89%
|
$140.36 | $179.67 | |
| EZU | $9,794,000.0 | 0.0% |
Reduced 25.83%
|
207,506 | $47.2 | $67.35 |
Added 42.69%
|
$46.02 | $53.07 | |
| F | $39,260,000.0 | 0.0% |
Added 3.46%
|
3,965,673 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| FDNI | $2,000.0 | 0.0% |
Added inf%
|
98 | $27.35 | $31.01 |
Added 13.38%
|
$21.18 | $31.34 | |
| FDP | $8,269,000.0 | 0.0% |
Reduced 12.84%
|
248,997 | $33.21 | $38.47 |
Added 15.84%
|
$21.23 | $35.27 | |
| FDRR | $26,000.0 | 0.0% |
No Change
|
514 | $51.46 | $63.06 |
Added 22.54%
|
$43.67 | $53.92 | |
| FC | $985,000.0 | 0.0% |
Added 383.62%
|
26,222 | $37.58 | $19.49 |
Reduced 48.14%
|
$28.99 | $44.46 | |
| FCAL | $82,000.0 | 0.0% |
No Change
|
1,653 | $50.18 | $49.74 |
Reduced 0.88%
|
$48.26 | $50.54 | |
| FCAP | $0.0 | 0.0% |
No Change
|
5 | $32.0 | $54.2 |
Added 69.38%
|
$26.03 | $38.0 | |
| FCBC | $2,706,000.0 | 0.0% |
Added 175.13%
|
64,996 | $41.64 | $41.31 |
Reduced 0.79%
|
$31.0 | $49.02 | |
| FCCO | $32,000.0 | 0.0% |
Reduced 24.03%
|
1,369 | $24.0 | $30.84 |
Added 28.5%
|
$15.4 | $26.48 | |
| FCEL | $82,000.0 | 0.0% |
No Change
|
216,660 | $0.38 | $7.19 |
Added 1792.11%
|
$5.45 | $45.6 | |
| FCF | $8,492,000.0 | 0.0% |
Added 0.08%
|
501,920 | $16.92 | $18.83 |
Added 11.29%
|
$12.41 | $19.96 | |
| FCFS | $9,600,000.0 | 0.0% |
Added 23.16%
|
92,667 | $103.6 | $181.92 |
Added 75.6%
|
$100.24 | $133.64 | |
| FCG | $8,000.0 | 0.0% |
Reduced 97.35%
|
333 | $24.63 | $26.18 |
Added 6.29%
|
$22.42 | $28.72 | |
| FCN | $6,474,000.0 | 0.0% |
Added 1.89%
|
33,875 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| FCOM | $466,000.0 | 0.0% |
Added 10.57%
|
7,950 | $58.7 | $72.27 |
Added 23.12%
|
$46.22 | $62.11 | |
| FCOR | $1,193,000.0 | 0.0% |
Added 3.56%
|
25,727 | $46.38 | $47.94 |
Added 3.36%
|
$44.98 | $49.09 | |
| FCPT | $6,150,000.0 | 0.0% |
Added 8.11%
|
226,617 | $27.14 | $25.34 |
Reduced 6.63%
|
$22.38 | $30.93 | |
| FENC | $65,000.0 | 0.0% |
Added 1.27%
|
10,307 | $6.32 | $7.84 |
Added 24.05%
|
$3.96 | $11.49 | |
| FENY | $1,263,000.0 | 0.0% |
Added 61.82%
|
53,009 | $23.84 | $29.46 |
Added 23.57%
|
$22.2 | $27.11 | |
| FEP | $46,000.0 | 0.0% |
No Change
|
1,305 | $35.83 | $57.84 |
Added 61.43%
|
$34.56 | $39.86 | |
| FET | $663,000.0 | 0.0% |
Added 741.65%
|
42,857 | $15.49 | $47.98 |
Added 209.75%
|
$12.83 | $21.51 | |
| FDBC | $885,000.0 | 0.0% |
Added 169.79%
|
18,141 | $48.8 | $47.32 |
Reduced 3.03%
|
$41.0 | $61.21 | |
| FDD | $32,000.0 | 0.0% |
Added 364.0%
|
2,900 | $11.26 | $18.62 |
Added 65.36%
|
$10.94 | $12.77 | |
| FDEC | $112,000.0 | 0.0% |
No Change
|
2,518 | $44.58 | $51.62 |
Added 15.79%
|
$39.44 | $45.62 | |
| FDEM | $403,000.0 | 0.0% |
Added 44.11%
|
16,001 | $25.23 | $33.78 |
Added 33.89%
|
$23.43 | $27.63 | |
| FDHY | $814,000.0 | 0.0% |
Added 35.36%
|
16,873 | $48.25 | $49.45 |
Added 2.49%
|
$47.05 | $49.79 | |
| FDIS | $241,000.0 | 0.0% |
Reduced 20.81%
|
2,481 | $97.46 | $101.43 |
Added 4.07%
|
$73.19 | $104.41 | |
| FDL | $38,451,000.0 | 0.0% |
Added 0.62%
|
955,079 | $40.26 | $50.29 |
Added 24.91%
|
$35.45 | $44.07 | |
| FDLO | $3,430,000.0 | 0.0% |
Reduced 0.72%
|
56,624 | $60.59 | $68.48 |
Added 13.02%
|
$53.62 | $63.19 | |
| FDM | $0.0 | 0.0% |
No Change
|
1 | $71.0 | $87.15 |
Added 22.75%
|
$57.05 | $73.66 | |
| FDMO | $1,010,000.0 | 0.0% |
Added 24.38%
|
14,509 | $69.61 | $84.51 |
Added 21.4%
|
$54.45 | $73.43 | |
| FDMT | $2,917,000.0 | 0.0% |
Added 83.72%
|
523,703 | $5.57 | $8.99 |
Added 61.4%
|
$4.48 | $36.25 | |
| FDN | $13,559,000.0 | 0.0% |
Added 10.81%
|
55,761 | $243.17 | $245.6 |
Added 1.0%
|
$177.2 | $257.87 | |
| FFNW | $449,000.0 | 0.0% |
Added 317.65%
|
20,703 | $21.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFWM | $755,000.0 | 0.0% |
Added 344.07%
|
121,720 | $6.21 | $6.43 |
Added 3.54%
|
$4.84 | $11.47 | |
| FGBI | $0.0 | 0.0% |
No Change
|
21 | $11.38 | $8.93 |
Reduced 21.53%
|
$8.39 | $15.25 | |
| FGD | $65,000.0 | 0.0% |
No Change
|
2,930 | $22.24 | $32.88 |
Added 47.84%
|
$21.48 | $24.66 | |
| FGEN | $0.0 | 0.0% |
Reduced 99.98%
|
350 | $0.53 | $9.71 |
Added 1732.08%
|
$0.18 | $2.93 | |
| FGRO | $2,509,000.0 | 0.0% |
Reduced 4.32%
|
100,110 | $25.07 | $21.07 |
Reduced 15.96%
|
$19.47 | $26.32 | |
| FDT | $7,000.0 | 0.0% |
Reduced 0.76%
|
130 | $54.33 | $90.0 |
Added 65.65%
|
$50.47 | $58.95 | |
| FDUS | $21,000.0 | 0.0% |
No Change
|
1,000 | $21.02 | $18.86 |
Reduced 10.28%
|
$18.41 | $22.1 | |
| FDVV | $11,657,000.0 | 0.0% |
Added 32.61%
|
233,427 | $49.94 | $59.62 |
Added 19.38%
|
$42.53 | $52.78 | |
| FE | $31,109,000.0 | 0.0% |
Reduced 19.39%
|
782,038 | $39.78 | $46.63 |
Added 17.22%
|
$35.41 | $44.97 | |
| FEAM | $0.0 | 0.0% |
No Change
|
997 | $0.64 | $2.16 |
Added 237.5%
|
$0.38 | $2.48 | |
| FEIM | $114,000.0 | 0.0% |
Added 373.56%
|
6,161 | $18.52 | $52.23 |
Added 182.02%
|
$8.62 | $20.33 | |
| FELE | $12,090,000.0 | 0.0% |
Added 30.65%
|
124,070 | $97.45 | $107.55 |
Added 10.36%
|
$91.67 | $111.94 | |
| FEM | $11,000.0 | 0.0% |
Added 203.03%
|
500 | $22.03 | $29.89 |
Added 35.68%
|
$21.07 | $25.38 | |
| FEMS | $82,000.0 | 0.0% |
Reduced 0.55%
|
2,186 | $37.74 | $45.37 |
Added 20.22%
|
$35.97 | $42.57 | |
| FEMY | $0.0 | 0.0% |
No Change
|
47 | $1.11 | $0.51 |
Reduced 54.05%
|
$0.73 | $2.4 | |
| FICS | $48,000.0 | 0.0% |
Added 13.47%
|
1,415 | $33.95 | $41.27 |
Added 21.56%
|
$33.06 | $37.93 | |
| FID | $18,000.0 | 0.0% |
No Change
|
1,072 | $17.56 | $21.93 |
Added 24.89%
|
$15.12 | $17.78 | |
| FIDI | $440,000.0 | 0.0% |
Added 36.4%
|
22,573 | $19.5 | $27.99 |
Added 43.54%
|
$19.07 | $21.91 | |
| FIDU | $12,000.0 | 0.0% |
Reduced 93.92%
|
175 | $70.31 | $92.86 |
Added 32.07%
|
$60.21 | $77.59 | |
| FIGS | $2,557,000.0 | 0.0% |
Added 11.6%
|
413,150 | $6.19 | $10.74 |
Added 73.51%
|
$4.3 | $7.06 | |
| FINV | $688,000.0 | 0.0% |
No Change
|
101,327 | $6.79 | $5.3 |
Reduced 21.94%
|
$4.45 | $7.29 | |
| FINX | $656,000.0 | 0.0% |
Reduced 17.76%
|
21,027 | $31.22 | $24.7 |
Reduced 20.88%
|
$23.44 | $34.43 | |
| FISI | $1,444,000.0 | 0.0% |
Added 488.0%
|
52,938 | $27.29 | $35.14 |
Added 28.77%
|
$16.29 | $29.34 | |
| FEUZ | $24,000.0 | 0.0% |
Reduced 62.42%
|
616 | $40.51 | $66.06 |
Added 63.07%
|
$39.0 | $46.94 | |
| FEX | $1,071,000.0 | 0.0% |
Added 15.74%
|
10,275 | $104.3 | $126.44 |
Added 21.23%
|
$90.04 | $113.17 | |
| FF | $678,000.0 | 0.0% |
Added 1031.81%
|
128,313 | $5.29 | $3.63 |
Reduced 31.38%
|
$4.15 | $8.36 | |
| FFA | $6,000.0 | 0.0% |
No Change
|
300 | $20.71 | $22.05 |
Added 6.47%
|
$17.86 | $21.24 | |
| FFEB | $182,000.0 | 0.0% |
Reduced 66.34%
|
3,661 | $49.77 | $57.37 |
Added 15.27%
|
$43.26 | $50.55 | |
| FFIC | $1,871,000.0 | 0.0% |
Added 995.77%
|
131,065 | $14.28 | $16.84 |
Added 17.93%
|
$10.74 | $18.59 | |
| FFIN | $12,602,000.0 | 0.0% |
Added 96.77%
|
349,580 | $36.05 | $34.78 |
Reduced 3.52%
|
$27.62 | $44.66 | |
| FFIV | $38,429,000.0 | 0.0% |
Reduced 11.04%
|
152,819 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| CGAU | $1,767,000.0 | 0.0% |
Reduced 16.54%
|
310,635 | $5.69 | $17.33 |
Added 204.57%
|
$4.47 | $7.82 | |
| CGBD | $531,000.0 | 0.0% |
Added 37.81%
|
29,629 | $17.93 | $11.98 |
Reduced 33.18%
|
$14.76 | $18.74 | |
| CGCP | $1,001,000.0 | 0.0% |
Added 2.18%
|
45,103 | $22.2 | $22.72 |
Added 2.34%
|
$21.82 | $23.39 | |
| CGDV | $7,508,000.0 | 0.0% |
Added 6.09%
|
212,936 | $35.26 | $45.47 |
Added 28.96%
|
$29.85 | $37.17 | |
| CGEM | $2,074,000.0 | 0.0% |
Added 658.24%
|
170,309 | $12.18 | $12.23 |
Added 0.41%
|
$9.5 | $30.19 | |
| CGEN | $18,000.0 | 0.0% |
Reduced 82.07%
|
12,101 | $1.53 | $1.67 |
Added 9.15%
|
$1.35 | $3.03 | |
| CGGO | $418,000.0 | 0.0% |
Added 888.13%
|
14,318 | $29.22 | $36.12 |
Added 23.61%
|
$26.18 | $30.72 | |
| CGGR | $15,535,000.0 | 0.0% |
Added 0.19%
|
417,952 | $37.17 | $43.2 |
Added 16.22%
|
$28.79 | $39.44 | |
| CGNT | $3,571,000.0 | 0.0% |
Added 13.89%
|
412,942 | $8.65 | $7.32 |
Reduced 15.38%
|
$6.21 | $9.97 | |
| CGNX | $34,882,000.0 | 0.0% |
Reduced 29.56%
|
972,744 | $35.86 | $42.37 |
Added 18.15%
|
$34.79 | $53.13 | |
| CGTX | $0.0 | 0.0% |
Reduced 3.85%
|
75 | $0.71 | $1.06 |
Added 49.3%
|
$0.34 | $2.95 | |
| CGUS | $947,000.0 | 0.0% |
Added 915.97%
|
27,096 | $34.97 | $40.82 |
Added 16.73%
|
$28.7 | $36.32 | |
| CGW | $256,000.0 | 0.0% |
Reduced 2.09%
|
4,724 | $54.2 | $66.91 |
Added 23.45%
|
$50.42 | $61.55 | |
| CELC | $188,000.0 | 0.0% |
Added 22.99%
|
14,379 | $13.09 | $106.75 |
Added 715.51%
|
$10.35 | $22.19 | |
| CELGRT | $0.0 | 0.0% |
No Change
|
23 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FHTX | $191,000.0 | 0.0% |
Added 269.17%
|
40,483 | $4.72 | $5.68 |
Added 20.34%
|
$2.7 | $10.25 | |
| FLJH | $183,000.0 | 0.0% |
Added 86.8%
|
5,843 | $31.34 | $41.84 |
Added 33.5%
|
$25.0 | $33.36 | |
| FLJP | $801,000.0 | 0.0% |
Added 125.7%
|
28,027 | $28.61 | $38.13 |
Added 33.28%
|
$25.74 | $31.3 | |
| FIVA | $751,000.0 | 0.0% |
Reduced 4.51%
|
31,030 | $24.21 | $37.33 |
Added 54.19%
|
$23.62 | $27.37 | |
| FIVG | $90,000.0 | 0.0% |
Added 6.33%
|
1,899 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FIVN | $1,686,000.0 | 0.0% |
Reduced 90.02%
|
41,491 | $40.64 | $17.08 |
Reduced 57.97%
|
$26.6 | $80.39 | |
| FIW | $4,651,000.0 | 0.0% |
Added 49.18%
|
45,580 | $102.05 | $115.39 |
Added 13.07%
|
$91.29 | $111.64 | |
| FIXD | $256,000.0 | 0.0% |
Reduced 83.28%
|
5,971 | $42.97 | $44.38 |
Added 3.28%
|
$39.42 | $46.8 | |
| FIZZ | $3,321,000.0 | 0.0% |
Added 89.92%
|
77,837 | $42.67 | $35.3 |
Reduced 17.27%
|
$42.08 | $53.48 | |
| FJAN | $67,000.0 | 0.0% |
Reduced 95.66%
|
1,477 | $45.9 | $52.27 |
Added 13.88%
|
$40.15 | $46.39 | |
| FJUL | $173,000.0 | 0.0% |
Added 509.62%
|
3,548 | $48.97 | $56.39 |
Added 15.15%
|
$42.08 | $50.02 | |
| FJUN | $4,000.0 | 0.0% |
Reduced 99.25%
|
90 | $51.38 | $57.64 |
Added 12.18%
|
$44.61 | $52.65 | |
| FKWL | $0.0 | 0.0% |
No Change
|
12 | $4.92 | $4.1 |
Reduced 16.67%
|
$2.69 | $5.09 | |
| FL | $3,801,000.0 | 0.0% |
Added 29.51%
|
174,709 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLAU | $113,000.0 | 0.0% |
Reduced 28.21%
|
4,067 | $28.02 | $33.71 |
Added 20.31%
|
$26.69 | $32.28 | |
| FHI | $5,965,000.0 | 0.0% |
Added 5.11%
|
145,101 | $41.11 | $52.12 |
Added 26.78%
|
$31.24 | $43.92 | |
| FHLC | $5,421,000.0 | 0.0% |
Added 6.9%
|
82,957 | $65.35 | $75.19 |
Added 15.06%
|
$64.72 | $74.48 | |
| FLQG | $14,023,000.0 | 0.0% |
Added 6.56%
|
273,117 | $51.34 | $35.91 |
Reduced 30.05%
|
$31.79 | $41.97 | |
| FLQH | $366,000.0 | 0.0% |
Added 25.78%
|
12,216 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FLQL | $14,010,000.0 | 0.0% |
Added 7.82%
|
238,930 | $58.64 | $71.67 |
Added 22.22%
|
$49.13 | $61.29 | |
| FLQM | $14,000.0 | 0.0% |
No Change
|
260 | $54.31 | $58.61 |
Added 7.92%
|
$47.82 | $59.07 | |
| FLBL | $6,000.0 | 0.0% |
Reduced 99.97%
|
250 | $24.26 | $23.12 |
Reduced 4.7%
|
$24.0 | $24.51 | |
| FLCB | $17,760,000.0 | 0.0% |
Added 9.51%
|
842,120 | $21.09 | $21.67 |
Added 2.75%
|
$20.66 | $22.17 | |
| FLCO | $1,047,000.0 | 0.0% |
Added 4.58%
|
49,684 | $21.09 | $21.71 |
Added 2.94%
|
$20.6 | $22.25 | |
| FLDM | $227,000.0 | 0.0% |
Added 1.27%
|
129,714 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLDR | $71,000.0 | 0.0% |
Reduced 9.48%
|
1,423 | $49.93 | $50.26 |
Added 0.66%
|
$49.7 | $50.49 | |
| FLGB | $18,000.0 | 0.0% |
Added 20.78%
|
715 | $26.19 | $35.87 |
Added 36.96%
|
$24.09 | $28.9 | |
| FLGT | $5,900,000.0 | 0.0% |
Added 75.92%
|
319,459 | $18.47 | $23.44 |
Added 26.91%
|
$16.56 | $26.51 | |
| FLGV | $184,000.0 | 0.0% |
Reduced 24.93%
|
9,186 | $20.12 | $20.54 |
Added 2.09%
|
$19.53 | $22.38 | |
| FLHY | $43,000.0 | 0.0% |
Reduced 16.91%
|
1,842 | $23.87 | $24.5 |
Added 2.64%
|
$23.18 | $24.53 | |
| FLIA | $36,000.0 | 0.0% |
No Change
|
1,806 | $20.28 | $20.35 |
Added 0.35%
|
$19.9 | $21.12 | |
| FLIC | $871,000.0 | 0.0% |
Added 71.12%
|
74,574 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLIN | $270,000.0 | 0.0% |
Reduced 34.24%
|
7,130 | $37.9 | $38.02 |
Added 0.32%
|
$34.85 | $42.49 | |
| FM | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $27.19 |
Added inf%
|
$25.72 | $28.87 | |
| FMAO | $1,152,000.0 | 0.0% |
Added 189.31%
|
39,121 | $29.45 | $28.29 |
Reduced 3.94%
|
$18.99 | $34.15 | |
| FMAR | $105,000.0 | 0.0% |
Added 84.09%
|
2,430 | $43.27 | $47.84 |
Added 10.56%
|
$37.83 | $44.04 | |
| FMAT | $1,505,000.0 | 0.0% |
Added 20.62%
|
31,232 | $48.19 | $60.05 |
Added 24.61%
|
$45.83 | $55.28 | |
| FMAY | $505,000.0 | 0.0% |
No Change
|
10,873 | $46.51 | $53.88 |
Added 15.85%
|
$41.89 | $48.43 | |
| FLKR | $9,000.0 | 0.0% |
Reduced 99.42%
|
552 | $17.41 | $40.7 |
Added 133.77%
|
$17.35 | $23.7 | |
| FLL | $402,000.0 | 0.0% |
Added 592.34%
|
98,637 | $4.08 | $2.24 |
Reduced 45.1%
|
$3.77 | $5.94 | |
| FLLA | $2,000.0 | 0.0% |
No Change
|
113 | $20.91 | $28.4 |
Added 35.82%
|
$16.8 | $24.05 | |
| FLM | $6,000.0 | 0.0% |
No Change
|
95 | $66.51 | $49.81 |
Reduced 25.11%
|
$44.26 | $56.63 | |
| FLMB | $3,122,000.0 | 0.0% |
No Change
|
127,652 | $24.46 | $23.93 |
Reduced 2.17%
|
$23.04 | $24.47 | |
| FLMI | $5,303,000.0 | 0.0% |
Added 7.88%
|
217,054 | $24.44 | $25.15 |
Added 2.91%
|
$24.06 | $25.38 | |
| FLNC | $2,192,000.0 | 0.0% |
Reduced 64.38%
|
138,052 | $15.88 | $19.44 |
Added 22.42%
|
$12.74 | $26.12 | |
| FLNG | $1,026,000.0 | 0.0% |
Reduced 18.75%
|
44,742 | $22.94 | $26.38 |
Added 15.0%
|
$20.85 | $30.67 | |
| FLO | $10,673,000.0 | 0.0% |
Added 8.53%
|
516,638 | $20.66 | $11.96 |
Reduced 42.11%
|
$18.9 | $26.12 | |
| FLQD | $739,000.0 | 0.0% |
Added 14.35%
|
16,290 | $45.4 | $33.09 |
Reduced 27.11%
|
$29.1 | $37.73 | |
| FLQE | $211,000.0 | 0.0% |
Added 24.03%
|
7,986 | $26.53 | $23.82 |
Reduced 10.21%
|
$22.82 | $31.53 | |
| FMS | $246,000.0 | 0.0% |
Added 116.64%
|
10,882 | $22.64 | $24.08 |
Added 6.36%
|
$17.93 | $24.31 | |
| FNA | $6,298,000.0 | 0.0% |
Reduced 14.17%
|
609,692 | $10.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNB | $9,508,000.0 | 0.0% |
Added 10.58%
|
643,315 | $14.78 | $18.9 |
Added 27.88%
|
$12.49 | $17.7 | |
| FNCL | $6,215,000.0 | 0.0% |
Added 16.4%
|
90,494 | $68.68 | $77.48 |
Added 12.81%
|
$53.73 | $73.69 | |
| FNDA | $1,966,000.0 | 0.0% |
Added 98.82%
|
66,196 | $29.7 | $34.82 |
Added 17.24%
|
$26.22 | $58.54 | |
| FLR | $27,441,000.0 | 0.0% |
Added 13.66%
|
556,387 | $49.32 | $46.92 |
Reduced 4.87%
|
$35.04 | $60.1 | |
| FLRG | $45,000.0 | 0.0% |
No Change
|
1,347 | $33.86 | $38.57 |
Added 13.91%
|
$28.4 | $35.74 | |
| FLRN | $2,243,000.0 | 0.0% |
Added 63.54%
|
73,011 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| FLRT | $25,000.0 | 0.0% |
No Change
|
543 | $47.54 | $47.17 |
Reduced 0.78%
|
$47.11 | $48.07 | |
| FLS | $9,942,000.0 | 0.0% |
Added 4.96%
|
172,851 | $57.52 | $85.46 |
Added 48.57%
|
$39.69 | $64.97 | |
| FLTB | $700,000.0 | 0.0% |
Added 6.37%
|
14,124 | $49.63 | $50.78 |
Added 2.32%
|
$48.51 | $51.0 | |
| FLTR | $1,283,000.0 | 0.0% |
Added 207.19%
|
50,440 | $25.45 | $25.53 |
Added 0.31%
|
$25.0 | $25.54 | |
| FLUX | $7,000.0 | 0.0% |
No Change
|
2,500 | $3.04 | $1.19 |
Reduced 60.86%
|
$1.55 | $5.86 | |
| FLWS | $154,000.0 | 0.0% |
Added 68.8%
|
18,939 | $8.17 | $4.06 |
Reduced 50.31%
|
$7.01 | $11.42 | |
| FLXS | $1,350,000.0 | 0.0% |
Added 28.06%
|
24,851 | $54.34 | $57.55 |
Added 5.91%
|
$26.25 | $65.87 | |
| FLYW | $7,567,000.0 | 0.0% |
Added 134.5%
|
366,994 | $20.62 | $11.25 |
Reduced 45.44%
|
$15.19 | $31.54 | |
| FNKO | $8,536,000.0 | 0.0% |
Added 3.55%
|
637,529 | $13.39 | $3.97 |
Reduced 70.35%
|
$5.36 | $14.65 | |
| FNLC | $934,000.0 | 0.0% |
Added 93.91%
|
34,159 | $27.35 | $30.01 |
Added 9.73%
|
$21.77 | $31.05 | |
| FNOV | $120,000.0 | 0.0% |
Reduced 80.17%
|
2,520 | $47.82 | $55.35 |
Added 15.75%
|
$42.94 | $50.45 | |
| FNWB | $0.0 | 0.0% |
No Change
|
13 | $10.23 | $10.36 |
Added 1.27%
|
$8.91 | $16.0 | |
| FNWD | $22,000.0 | 0.0% |
No Change
|
788 | $28.11 | $38.79 |
Added 37.99%
|
$22.82 | $33.5 | |
| FNX | $116,000.0 | 0.0% |
Added 33.38%
|
1,007 | $115.73 | $137.58 |
Added 18.88%
|
$100.61 | $127.98 | |
| FNY | $163,000.0 | 0.0% |
Reduced 30.17%
|
2,039 | $80.03 | $97.13 |
Added 21.37%
|
$66.3 | $88.74 | |
| FOCT | $48,000.0 | 0.0% |
Reduced 92.8%
|
1,130 | $42.63 | $49.42 |
Added 15.93%
|
$39.3 | $43.8 | |
| FMB | $10,814,000.0 | 0.0% |
Reduced 48.14%
|
212,011 | $51.01 | $51.6 |
Added 1.16%
|
$48.1 | $52.13 | |
| FMBH | $3,411,000.0 | 0.0% |
Added 15.34%
|
92,657 | $36.82 | $44.59 |
Added 21.1%
|
$28.86 | $43.86 | |
| FMC | $15,670,000.0 | 0.0% |
Reduced 71.07%
|
322,362 | $48.61 | $14.76 |
Reduced 69.64%
|
$47.71 | $68.72 | |
| FMHI | $4,865,000.0 | 0.0% |
Added 32.94%
|
100,749 | $48.29 | $48.22 |
Reduced 0.14%
|
$47.15 | $49.51 | |
| FMIL | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $39.51 |
Added inf%
|
$36.97 | $48.07 | |
| FMNB | $1,931,000.0 | 0.0% |
Added 127.55%
|
135,838 | $14.22 | $13.53 |
Reduced 4.85%
|
$11.55 | $16.32 | |
| FMNY | $86,000.0 | 0.0% |
No Change
|
3,250 | $26.65 | $26.9 |
Added 0.94%
|
$26.31 | $27.43 | |
| FMQQ | $1,000.0 | 0.0% |
No Change
|
120 | $13.5 | $13.12 |
Reduced 2.81%
|
$11.03 | $13.94 | |
| FOUR | $6,822,000.0 | 0.0% |
Added 97.97%
|
65,743 | $103.78 | $59.28 |
Reduced 42.88%
|
$55.87 | $117.0 | |
| FOX | $8,616,000.0 | 0.0% |
Added 21.79%
|
188,372 | $45.74 | $58.35 |
Added 27.57%
|
$25.82 | $47.8 | |
| FOXA | $13,857,000.0 | 0.0% |
Reduced 34.75%
|
285,251 | $48.58 | $64.78 |
Added 33.35%
|
$28.29 | $50.63 | |
| FOXF | $4,353,000.0 | 0.0% |
Added 53.31%
|
143,832 | $30.27 | $19.2 |
Reduced 36.57%
|
$26.76 | $69.47 | |
| FPAY | $0.0 | 0.0% |
Reduced 6.9%
|
27 | $1.7 | $0.0 |
Reduced 100.0%
|
$0.97 | $2.37 | |
| FPE | $20,257,000.0 | 0.0% |
Added 16.12%
|
1,144,481 | $17.7 | $18.33 |
Added 3.56%
|
$16.94 | $18.23 | |
| FPEI | $28,563,000.0 | 0.0% |
Added 66.02%
|
1,527,484 | $18.7 | $19.48 |
Added 4.17%
|
$17.83 | $19.11 | |
| FPH | $0.0 | 0.0% |
Reduced 94.71%
|
212 | $3.78 | $5.26 |
Added 39.15%
|
$2.83 | $4.39 | |
| FPI | $1,525,000.0 | 0.0% |
Added 154.4%
|
129,711 | $11.76 | $11.61 |
Reduced 1.28%
|
$9.7 | $12.85 | |
| FPX | $201,000.0 | 0.0% |
Added 413.37%
|
1,689 | $119.57 | $162.75 |
Added 36.11%
|
$88.74 | $132.0 | |
| FNDB | $1,200,000.0 | 0.0% |
Added 137.52%
|
51,630 | $23.26 | $28.51 |
Added 22.57%
|
$20.36 | $68.96 | |
| FNDC | $677,000.0 | 0.0% |
Reduced 3.53%
|
19,858 | $34.14 | $48.37 |
Added 41.68%
|
$33.15 | $38.55 | |
| FNDE | $4,471,000.0 | 0.0% |
Added 13.82%
|
153,924 | $29.05 | $39.39 |
Added 35.59%
|
$26.35 | $33.99 | |
| FNDF | $1,802,000.0 | 0.0% |
Reduced 0.77%
|
54,281 | $33.21 | $49.95 |
Added 50.41%
|
$32.65 | $37.85 | |
| FNDX | $1,289,000.0 | 0.0% |
Added 223.25%
|
54,438 | $23.68 | $29.14 |
Added 23.06%
|
$20.7 | $70.22 | |
| FNF | $25,910,000.0 | 0.0% |
Added 4.97%
|
461,526 | $56.14 | $57.61 |
Added 2.62%
|
$46.85 | $64.83 | |
| FRBA | $936,000.0 | 0.0% |
Added 150.65%
|
66,584 | $14.07 | $17.11 |
Added 21.61%
|
$11.2 | $15.87 | |
| FRD | $13,000.0 | 0.0% |
Reduced 13.21%
|
887 | $15.29 | $20.14 |
Added 31.72%
|
$13.4 | $19.52 | |
| FRDM | $13,000.0 | 0.0% |
No Change
|
383 | $35.78 | $58.98 |
Added 64.84%
|
$30.75 | $37.97 | |
| FREL | $1,157,000.0 | 0.0% |
Reduced 3.51%
|
42,838 | $27.02 | $28.02 |
Added 3.7%
|
$23.61 | $30.07 | |
| FRGE | $273,000.0 | 0.0% |
Added 489.79%
|
293,831 | $0.93 | $44.65 |
Added 4701.08%
|
$0.7 | $3.56 | |
| FRHC | $3,263,000.0 | 0.0% |
Added 182.05%
|
24,973 | $130.69 | $122.76 |
Reduced 6.07%
|
$64.0 | $137.16 | |
| FRME | $21,073,000.0 | 0.0% |
Reduced 10.25%
|
528,293 | $39.89 | $42.34 |
Added 6.14%
|
$30.55 | $46.13 | |
| FROG | $40,664,000.0 | 0.0% |
Added 3.86%
|
1,382,677 | $29.41 | $47.99 |
Added 63.18%
|
$22.91 | $48.81 | |
| FRPH | $1,496,000.0 | 0.0% |
Added 85.25%
|
48,843 | $30.63 | $23.96 |
Reduced 21.78%
|
$26.99 | $33.0 | |
| FRST | $1,058,000.0 | 0.0% |
Added 45.71%
|
90,814 | $11.66 | $14.26 |
Added 22.3%
|
$9.52 | $13.69 | |
| FONR | $37,000.0 | 0.0% |
No Change
|
2,500 | $15.14 | $18.56 |
Added 22.59%
|
$14.05 | $24.05 | |
| FOR | $2,664,000.0 | 0.0% |
Added 203.94%
|
102,809 | $25.92 | $29.27 |
Added 12.92%
|
$23.8 | $40.92 | |
| FORA | $68,000.0 | 0.0% |
Added 8.18%
|
33,049 | $2.06 | $2.09 |
Added 1.46%
|
$1.96 | $4.15 | |
| FORM | $11,967,000.0 | 0.0% |
Added 137.34%
|
271,984 | $44.0 | $90.29 |
Added 105.2%
|
$37.25 | $63.63 | |
| FORR | $1,610,000.0 | 0.0% |
Added 1919.89%
|
102,772 | $15.67 | $7.27 |
Reduced 53.61%
|
$13.96 | $27.11 | |
| FOSL | $10,000.0 | 0.0% |
Added 2.39%
|
6,456 | $1.67 | $3.41 |
Added 104.19%
|
$0.75 | $2.61 | |
| FPXI | $23,000.0 | 0.0% |
Reduced 1.55%
|
508 | $47.18 | $65.24 |
Added 38.28%
|
$41.21 | $50.88 | |
| FQAL | $2,533,000.0 | 0.0% |
Added 14.98%
|
38,722 | $65.43 | $77.03 |
Added 17.73%
|
$54.69 | $68.61 | |
| CEMB | $18,000.0 | 0.0% |
Reduced 88.81%
|
415 | $44.38 | $46.05 |
Added 3.76%
|
$43.49 | $46.15 | |
| CENT | $2,009,000.0 | 0.0% |
Added 92.06%
|
51,794 | $38.8 | $37.99 |
Reduced 2.09%
|
$32.17 | $47.48 | |
| CENTA | $4,272,000.0 | 0.0% |
Added 11.68%
|
129,288 | $33.05 | $34.08 |
Added 3.12%
|
$27.7 | $41.03 | |
| CENX | $1,814,000.0 | 0.0% |
Reduced 83.95%
|
99,594 | $18.22 | $52.4 |
Added 187.6%
|
$9.65 | $25.39 | |
| CERS | $151,000.0 | 0.0% |
Added 25.9%
|
98,638 | $1.54 | $2.2 |
Added 42.86%
|
$1.38 | $2.59 | |
| CERT | $22,814,000.0 | 0.0% |
Reduced 39.53%
|
2,142,226 | $10.65 | $7.23 |
Reduced 32.11%
|
$9.41 | $19.87 | |
| CEVA | $3,451,000.0 | 0.0% |
Added 4.66%
|
109,397 | $31.55 | $22.54 |
Reduced 28.56%
|
$16.02 | $34.71 | |
| CFA | $58,000.0 | 0.0% |
Added 2758.33%
|
686 | $84.91 | $95.9 |
Added 12.94%
|
$74.46 | $91.35 | |
| CFB | $2,937,000.0 | 0.0% |
Added 168.64%
|
193,882 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFFN | $4,631,000.0 | 0.0% |
Added 50.19%
|
783,717 | $5.91 | $7.6 |
Added 28.6%
|
$4.76 | $7.2 | |
| CDC | $91,000.0 | 0.0% |
Added inf%
|
1,465 | $62.61 | $72.39 |
Added 15.62%
|
$54.5 | $67.76 | |
| CDE | $4,406,000.0 | 0.0% |
Reduced 12.22%
|
770,391 | $5.72 | $21.44 |
Added 274.83%
|
$2.42 | $7.72 | |
| CDLX | $67,000.0 | 0.0% |
Added 3.47%
|
18,263 | $3.71 | $0.91 |
Reduced 75.47%
|
$2.76 | $20.52 | |
| FRA | $789,000.0 | 0.0% |
No Change
|
59,809 | $13.2 | $11.69 |
Reduced 11.44%
|
$12.16 | $14.5 | |
| FTHM | $0.0 | 0.0% |
Reduced 6.9%
|
27 | $1.52 | $1.06 |
Reduced 30.26%
|
$1.32 | $3.37 | |
| FRTY | $7,000.0 | 0.0% |
No Change
|
420 | $17.12 | $20.61 |
Added 20.39%
|
$13.81 | $21.14 | |
| FSBC | $1,566,000.0 | 0.0% |
Added 220.43%
|
52,051 | $30.09 | $41.38 |
Added 37.52%
|
$21.1 | $35.13 | |
| FSBW | $1,413,000.0 | 0.0% |
Added 128.97%
|
34,414 | $41.06 | $42.28 |
Added 2.97%
|
$30.64 | $49.15 | |
| FSEC | $23,000.0 | 0.0% |
No Change
|
521 | $44.32 | $44.32 |
No Change
|
$40.39 | $45.2 | |
| FSEP | $7,000.0 | 0.0% |
Reduced 22.17%
|
165 | $45.7 | $52.06 |
Added 13.92%
|
$40.69 | $46.93 | |
| FSFG | $0.0 | 0.0% |
No Change
|
30 | $26.57 | $33.98 |
Added 27.89%
|
$14.55 | $30.94 | |
| FSI | $0.0 | 0.0% |
No Change
|
20 | $3.6 | $5.52 |
Added 53.33%
|
$1.65 | $6.44 | |
| FSIG | $2,043,000.0 | 0.0% |
No Change
|
106,452 | $19.2 | $19.19 |
Reduced 0.05%
|
$18.52 | $19.33 | |
| FSK | $678,000.0 | 0.0% |
Reduced 54.41%
|
31,236 | $21.72 | $12.86 |
Reduced 40.79%
|
$18.31 | $22.48 | |
| FSLR | $12,176,000.0 | 0.0% |
Reduced 88.13%
|
69,091 | $176.24 | $218.73 |
Added 24.11%
|
$135.88 | $306.77 | |
| FSLY | $4,120,000.0 | 0.0% |
Reduced 69.58%
|
436,453 | $9.44 | $8.57 |
Reduced 9.22%
|
$5.52 | $25.87 | |
| FSMB | $3,477,000.0 | 0.0% |
Added 12.94%
|
175,263 | $19.84 | $20.18 |
Added 1.71%
|
$19.65 | $20.11 | |
| FSMD | $348,000.0 | 0.0% |
Added 21.68%
|
8,454 | $41.17 | $47.51 |
Added 15.4%
|
$35.54 | $45.16 | |
| FSMO | $1,226,000.0 | 0.0% |
Added 2.67%
|
45,614 | $26.88 | $24.76 |
Reduced 7.89%
|
$23.28 | $29.71 | |
| FSP | $673,000.0 | 0.0% |
Added 94.69%
|
367,827 | $1.83 | $0.8 |
Reduced 56.28%
|
$1.47 | $2.52 | |
| FUMB | $4,316,000.0 | 0.0% |
Reduced 2.06%
|
214,845 | $20.09 | $20.12 |
Added 0.15%
|
$20.0 | $20.18 | |
| FUNC | $1,000.0 | 0.0% |
No Change
|
66 | $29.83 | $39.6 |
Added 32.75%
|
$19.17 | $36.49 | |
| FSS | $16,814,000.0 | 0.0% |
Added 109.55%
|
181,990 | $92.39 | $116.71 |
Added 26.32%
|
$74.4 | $102.18 | |
| FSTA | $2,150,000.0 | 0.0% |
Reduced 2.21%
|
43,501 | $49.43 | $55.78 |
Added 12.85%
|
$44.26 | $52.41 | |
| FSTR | $375,000.0 | 0.0% |
Added 56.61%
|
13,977 | $26.9 | $31.74 |
Added 17.99%
|
$14.23 | $30.77 | |
| FSV | $26,962,000.0 | 0.0% |
Added 3.5%
|
148,947 | $181.02 | $160.8 |
Reduced 11.17%
|
$141.26 | $197.84 | |
| FSZ | $7,000.0 | 0.0% |
No Change
|
115 | $63.28 | $84.54 |
Added 33.6%
|
$60.24 | $71.34 | |
| FTA | $913,000.0 | 0.0% |
Reduced 0.03%
|
11,948 | $76.46 | $93.93 |
Added 22.85%
|
$69.17 | $83.93 | |
| FTC | $708,000.0 | 0.0% |
No Change
|
5,123 | $138.27 | $162.93 |
Added 17.83%
|
$111.42 | $149.16 | |
| FTCI | $72,000.0 | 0.0% |
No Change
|
106,293 | $0.68 | $9.5 |
Added 1297.06%
|
$1.76 | $7.4 | |
| FTCS | $1,878,000.0 | 0.0% |
Added 1.5%
|
21,389 | $87.82 | $99.1 |
Added 12.84%
|
$80.47 | $94.23 | |
| FTDR | $10,069,000.0 | 0.0% |
Added 137.47%
|
184,185 | $54.67 | $57.33 |
Added 4.87%
|
$29.41 | $60.42 | |
| FTEC | $9,477,000.0 | 0.0% |
Reduced 43.44%
|
51,260 | $184.88 | $220.65 |
Added 19.35%
|
$142.12 | $192.96 | |
| FTEK | $0.0 | 0.0% |
Reduced 49.06%
|
54 | $1.06 | $1.38 |
Added 30.19%
|
$0.91 | $1.34 | |
| FTGC | $1,672,000.0 | 0.0% |
Reduced 8.92%
|
69,902 | $23.93 | $24.61 |
Added 2.84%
|
$22.22 | $25.24 | |
| FTHI | $4,000.0 | 0.0% |
Reduced 99.89%
|
200 | $23.27 | $23.96 |
Added 2.97%
|
$20.96 | $24.09 | |
| FXD | $1,481,000.0 | 0.0% |
Reduced 20.36%
|
22,925 | $64.63 | $71.61 |
Added 10.8%
|
$54.89 | $68.89 | |
| FXE | $0.0 | 0.0% |
No Change
|
1 | $103.0 | $109.1 |
Added 5.92%
|
$94.08 | $103.54 | |
| FXG | $806,000.0 | 0.0% |
Reduced 5.12%
|
12,594 | $64.06 | $67.98 |
Added 6.12%
|
$61.41 | $70.29 | |
| FXH | $1,412,000.0 | 0.0% |
No Change
|
13,562 | $104.13 | $115.79 |
Added 11.2%
|
$101.37 | $114.38 | |
| FXI | $22,489,000.0 | 0.0% |
Added 106.3%
|
738,819 | $30.44 | $39.22 |
Added 28.84%
|
$21.33 | $37.5 | |
| FTSL | $7,451,000.0 | 0.0% |
Added 14.18%
|
161,139 | $46.24 | $45.35 |
Reduced 1.92%
|
$45.23 | $46.99 | |
| FTSM | $4,695,000.0 | 0.0% |
Reduced 39.62%
|
78,565 | $59.77 | $59.99 |
Added 0.37%
|
$59.54 | $60.16 | |
| FTV | $36,343,000.0 | 0.0% |
Added 22.11%
|
484,574 | $75.0 | $60.12 |
Reduced 19.84%
|
$66.15 | $87.1 | |
| FTXG | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $23.34 |
Added inf%
|
$21.88 | $26.05 | |
| FTXL | $254,000.0 | 0.0% |
Added 223.64%
|
2,916 | $87.27 | $154.27 |
Added 76.77%
|
$78.34 | $107.74 | |
| FTXN | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $32.68 |
Added inf%
|
$27.2 | $33.72 | |
| FTXO | $1,000.0 | 0.0% |
No Change
|
45 | $29.09 | $41.45 |
Added 42.49%
|
$23.61 | $35.58 | |
| FUBO | $766,000.0 | 0.0% |
Added 28.38%
|
608,065 | $1.26 | $1.58 |
Added 25.4%
|
$1.1 | $6.45 | |
| FUL | $26,372,000.0 | 0.0% |
Reduced 6.54%
|
390,818 | $67.48 | $66.06 |
Reduced 2.1%
|
$60.96 | $87.67 | |
| FULC | $243,000.0 | 0.0% |
Reduced 66.12%
|
51,802 | $4.7 | $9.74 |
Added 107.23%
|
$2.86 | $13.7 | |
| FULT | $18,121,000.0 | 0.0% |
Added 328.28%
|
939,897 | $19.28 | $22.75 |
Added 18.0%
|
$13.87 | $22.49 | |
| FYLD | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $36.61 |
Added inf%
|
$24.0 | $28.3 | |
| FYX | $12,796,000.0 | 0.0% |
Added 56.43%
|
126,618 | $101.06 | $124.66 |
Added 23.35%
|
$86.07 | $111.87 | |
| GAA | $47,000.0 | 0.0% |
No Change
|
1,615 | $29.7 | $34.35 |
Added 15.66%
|
$27.5 | $30.1 | |
| GAB | $24,000.0 | 0.0% |
No Change
|
4,500 | $5.38 | $6.23 |
Added 15.8%
|
$5.08 | $5.85 | |
| GABC | $504,000.0 | 0.0% |
Reduced 65.51%
|
12,533 | $40.22 | $44.37 |
Added 10.32%
|
$30.66 | $47.08 | |
| GAIA | $4,000.0 | 0.0% |
No Change
|
908 | $4.49 | $3.23 |
Reduced 28.06%
|
$2.78 | $6.53 | |
| GAIN | $23,000.0 | 0.0% |
Added 4627.03%
|
1,749 | $13.25 | $13.89 |
Added 4.83%
|
$12.46 | $14.85 | |
| FUND | $0.0 | 0.0% |
No Change
|
1 | $8.0 | $9.7 |
Added 21.25%
|
$7.21 | $8.23 | |
| FUTU | $13,480,000.0 | 0.0% |
Added 358.74%
|
168,524 | $79.99 | $151.49 |
Added 89.39%
|
$45.15 | $130.5 | |
| FUTY | $54,000.0 | 0.0% |
Reduced 22.03%
|
1,108 | $48.77 | $56.14 |
Added 15.11%
|
$38.17 | $53.65 | |
| FV | $5,154,000.0 | 0.0% |
Reduced 2.64%
|
87,277 | $59.06 | $66.18 |
Added 12.06%
|
$49.73 | $62.82 | |
| FVC | $12,000.0 | 0.0% |
No Change
|
355 | $36.55 | $38.14 |
Added 4.35%
|
$30.39 | $39.21 | |
| FVCB | $609,000.0 | 0.0% |
Added 180.81%
|
48,510 | $12.57 | $15.99 |
Added 27.21%
|
$9.78 | $14.5 | |
| FVRR | $804,000.0 | 0.0% |
Added 65.71%
|
25,348 | $31.73 | $15.46 |
Reduced 51.28%
|
$18.83 | $36.11 | |
| FWRD | $2,293,000.0 | 0.0% |
Reduced 76.17%
|
71,121 | $32.25 | $29.89 |
Reduced 7.32%
|
$11.21 | $50.53 | |
| FWRG | $34,346,000.0 | 0.0% |
Added 6.37%
|
1,845,597 | $18.61 | $17.54 |
Reduced 5.75%
|
$12.9 | $25.98 | |
| GATX | $13,366,000.0 | 0.0% |
Added 75.87%
|
86,257 | $154.96 | $188.43 |
Added 21.6%
|
$120.15 | $167.74 | |
| GAU | $6,000.0 | 0.0% |
Reduced 94.62%
|
5,547 | $1.23 | $2.62 |
Added 113.01%
|
$0.8 | $2.0 | |
| GBAB | $6,000.0 | 0.0% |
No Change
|
400 | $15.2 | $15.12 |
Reduced 0.53%
|
$14.85 | $18.52 | |
| GBCI | $12,360,000.0 | 0.0% |
Added 52.84%
|
246,124 | $50.22 | $53.19 |
Added 5.91%
|
$34.35 | $60.67 | |
| GBDC | $35,825,000.0 | 0.0% |
Added 2.15%
|
2,363,142 | $15.16 | $12.55 |
Reduced 17.22%
|
$14.05 | $17.72 | |
| GBF | $8,488,000.0 | 0.0% |
Reduced 58.64%
|
83,041 | $102.23 | $104.98 |
Added 2.69%
|
$98.44 | $107.84 | |
| GBIL | $8,343,000.0 | 0.0% |
Added 18.67%
|
83,505 | $99.92 | $100.01 |
Added 0.09%
|
$99.66 | $100.89 | |
| GBIO | $149,000.0 | 0.0% |
Reduced 4.69%
|
140,931 | $1.06 | $5.34 |
Added 403.77%
|
$0.75 | $4.65 | |
| FXL | $842,000.0 | 0.0% |
Added 16.04%
|
5,672 | $148.57 | $169.08 |
Added 13.8%
|
$118.92 | $158.51 | |
| FXN | $19,000.0 | 0.0% |
Added inf%
|
1,200 | $16.34 | $19.11 |
Added 16.95%
|
$15.38 | $19.52 | |
| FXO | $146,000.0 | 0.0% |
Reduced 6.1%
|
2,709 | $54.13 | $62.21 |
Added 14.93%
|
$42.24 | $59.36 | |
| FXR | $131,000.0 | 0.0% |
No Change
|
1,759 | $74.85 | $90.67 |
Added 21.14%
|
$63.81 | $83.71 | |
| FXU | $238,000.0 | 0.0% |
Added 20.43%
|
6,318 | $37.83 | $46.97 |
Added 24.16%
|
$29.29 | $41.29 | |
| FXZ | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $76.58 |
Added inf%
|
$55.73 | $72.27 | |
| FYBR | $35,069,000.0 | 0.0% |
Reduced 1.15%
|
1,010,657 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| FYC | $30,000.0 | 0.0% |
No Change
|
397 | $77.43 | $100.91 |
Added 30.32%
|
$60.24 | $85.01 | |
| CDNA | $3,303,000.0 | 0.0% |
Added 602.71%
|
154,274 | $21.41 | $19.47 |
Reduced 9.06%
|
$7.42 | $34.84 | |
| CDRE | $5,641,000.0 | 0.0% |
Added 22.42%
|
174,654 | $32.3 | $41.63 |
Added 28.89%
|
$29.19 | $40.28 | |
| CDW | $32,306,000.0 | 0.0% |
Reduced 43.41%
|
185,626 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| CDXC | $1,422,000.0 | 0.0% |
No Change
|
268,221 | $5.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDXS | $666,000.0 | 0.0% |
Added 360.98%
|
139,812 | $4.77 | $1.33 |
Reduced 72.12%
|
$2.53 | $6.08 | |
| CDZI | $96,000.0 | 0.0% |
Added 1.27%
|
18,523 | $5.2 | $4.67 |
Reduced 10.19%
|
$2.12 | $5.68 | |
| CECE | $388,000.0 | 0.0% |
Added 1.28%
|
12,863 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEF | $9,542,000.0 | 0.0% |
Added 135.34%
|
401,634 | $23.76 | $49.02 |
Added 106.31%
|
$18.04 | $26.5 | |
| CEIX | $13,215,000.0 | 0.0% |
Reduced 3.86%
|
123,884 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCD | $4,000.0 | 0.0% |
No Change
|
200 | $24.3 | $22.45 |
Reduced 7.61%
|
$20.28 | $26.16 | |
| CCEL | $0.0 | 0.0% |
No Change
|
11 | $7.45 | $3.38 |
Reduced 54.63%
|
$4.47 | $9.5 | |
| GAMB | $1,816,000.0 | 0.0% |
Added 1616.48%
|
129,045 | $14.08 | $4.42 |
Reduced 68.61%
|
$7.52 | $16.09 | |
| GAN | $0.0 | 0.0% |
No Change
|
216 | $1.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GASS | $411,000.0 | 0.0% |
Added 156.09%
|
72,770 | $5.65 | $7.96 |
Added 40.88%
|
$4.82 | $8.84 | |
| GATEW | $14,000.0 | 0.0% |
No Change
|
403,850 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GATO | $654,000.0 | 0.0% |
Reduced 36.09%
|
46,794 | $13.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GBLI | $11,000.0 | 0.0% |
No Change
|
313 | $36.0 | $28.6 |
Reduced 20.56%
|
$27.47 | $37.0 | |
| GBX | $4,463,000.0 | 0.0% |
Reduced 22.86%
|
73,176 | $60.99 | $54.6 |
Reduced 10.48%
|
$41.4 | $69.12 | |
| GCBC | $582,000.0 | 0.0% |
Added 190.34%
|
21,003 | $27.72 | $24.51 |
Reduced 11.58%
|
$24.1 | $37.25 | |
| GCI | $3,352,000.0 | 0.0% |
Added 17.67%
|
662,486 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GCMG | $2,078,000.0 | 0.0% |
Added 108.72%
|
169,381 | $12.27 | $9.89 |
Reduced 19.4%
|
$8.05 | $13.35 | |
| GCO | $5,929,000.0 | 0.0% |
Added 0.86%
|
138,707 | $42.75 | $29.07 |
Reduced 32.0%
|
$23.21 | $44.8 | |
| GCOW | $46,000.0 | 0.0% |
Reduced 67.53%
|
1,366 | $33.74 | $45.78 |
Added 35.68%
|
$32.91 | $36.82 | |
| GDEN | $737,000.0 | 0.0% |
Added 5.73%
|
23,334 | $31.6 | $27.69 |
Reduced 12.37%
|
$27.42 | $40.55 | |
| GDOT | $4,234,000.0 | 0.0% |
Added 32.18%
|
397,983 | $10.64 | $12.02 |
Added 12.97%
|
$7.7 | $13.58 | |
| GDRX | $454,000.0 | 0.0% |
Added 381.35%
|
97,715 | $4.65 | $2.44 |
Reduced 47.53%
|
$4.09 | $9.26 | |
| GDS | $8,224,000.0 | 0.0% |
Reduced 27.67%
|
346,169 | $23.76 | $46.48 |
Added 95.62%
|
$5.01 | $29.17 | |
| GDV | $4,000.0 | 0.0% |
No Change
|
190 | $24.15 | $29.0 |
Added 20.08%
|
$21.3 | $25.67 | |
| GAL | $252,000.0 | 0.0% |
Added 173.27%
|
5,725 | $44.18 | $51.17 |
Added 15.82%
|
$41.16 | $46.17 | |
| GALT | $59,000.0 | 0.0% |
Added 145.0%
|
45,921 | $1.29 | $2.8 |
Added 117.05%
|
$0.73 | $4.27 | |
| GAM | $2,000.0 | 0.0% |
Reduced 91.49%
|
40 | $51.0 | $61.4 |
Added 20.39%
|
$43.18 | $55.44 | |
| CDMO | $1,343,000.0 | 0.0% |
Added 108.32%
|
108,810 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GHYB | $3,000.0 | 0.0% |
No Change
|
79 | $44.46 | $45.34 |
Added 1.98%
|
$42.97 | $45.7 | |
| GIC | $2,376,000.0 | 0.0% |
Added 201.83%
|
95,871 | $24.79 | $32.68 |
Added 31.83%
|
$23.09 | $46.97 | |
| GDYN | $994,000.0 | 0.0% |
Reduced 47.19%
|
44,726 | $22.24 | $7.13 |
Reduced 67.94%
|
$9.07 | $24.16 | |
| GEF | $7,178,000.0 | 0.0% |
Reduced 8.6%
|
117,450 | $61.12 | $75.29 |
Added 23.18%
|
$55.95 | $73.16 | |
| GEFB | $1,122,000.0 | 0.0% |
Added 115.16%
|
16,548 | $67.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEG | $0.0 | 0.0% |
Reduced 13.95%
|
37 | $1.81 | $2.04 |
Added 12.71%
|
$1.7 | $2.12 | |
| GEM | $1,000.0 | 0.0% |
Reduced 99.92%
|
49 | $31.92 | $45.77 |
Added 43.39%
|
$29.36 | $36.16 | |
| GEMD | $1,000.0 | 0.0% |
Reduced 74.05%
|
34 | $39.85 | $42.61 |
Added 6.93%
|
$39.54 | $42.69 | |
| GENC | $653,000.0 | 0.0% |
Added 149.33%
|
37,021 | $17.65 | $15.2 |
Reduced 13.88%
|
$14.86 | $24.88 | |
| GENI | $14,263,000.0 | 0.0% |
Added 138.49%
|
1,648,982 | $8.65 | $6.09 |
Reduced 29.6%
|
$4.91 | $10.33 | |
| GEO | $15,576,000.0 | 0.0% |
Added 62.77%
|
556,704 | $27.98 | $15.9 |
Reduced 43.17%
|
$11.01 | $36.46 | |
| GEOS | $80,000.0 | 0.0% |
Added 47.25%
|
8,031 | $10.02 | $10.11 |
Added 0.9%
|
$8.09 | $17.09 | |
| GERN | $920,000.0 | 0.0% |
Added 2.92%
|
260,075 | $3.54 | $1.53 |
Reduced 56.78%
|
$1.64 | $5.34 | |
| GES | $267,000.0 | 0.0% |
Reduced 74.82%
|
19,044 | $14.06 | $16.81 |
Added 19.56%
|
$12.42 | $33.5 | |
| GEVO | $24,000.0 | 0.0% |
No Change
|
11,942 | $2.09 | $1.91 |
Reduced 8.61%
|
$0.48 | $3.39 | |
| GFF | $32,031,000.0 | 0.0% |
Reduced 14.56%
|
449,435 | $71.27 | $94.84 |
Added 33.07%
|
$55.01 | $86.73 | |
| GLBS | $0.0 | 0.0% |
Reduced 26.61%
|
240 | $1.17 | $1.56 |
Added 33.33%
|
$1.06 | $2.41 | |
| GLBZ | $29,000.0 | 0.0% |
No Change
|
5,000 | $5.84 | $4.8 |
Reduced 17.81%
|
$3.37 | $7.1 | |
| GLDD | $6,114,000.0 | 0.0% |
Added 177.31%
|
541,562 | $11.29 | $15.58 |
Added 38.0%
|
$6.55 | $12.89 | |
| GFI | $27,836,000.0 | 0.0% |
Reduced 16.64%
|
2,108,789 | $13.2 | $53.51 |
Added 305.38%
|
$12.28 | $18.97 | |
| GFL | $38,520,000.0 | 0.0% |
Added 10.17%
|
864,843 | $44.54 | $42.52 |
Reduced 4.54%
|
$30.57 | $48.87 | |
| GFS | $1,837,000.0 | 0.0% |
Reduced 89.5%
|
42,828 | $42.91 | $42.91 |
No Change
|
$35.85 | $61.98 | |
| GGAL | $3,200,000.0 | 0.0% |
Reduced 44.48%
|
51,358 | $62.32 | $49.37 |
Reduced 20.78%
|
$18.02 | $74.0 | |
| GGB | $775,000.0 | 0.0% |
Added 135.14%
|
269,193 | $2.88 | $4.22 |
Added 46.53%
|
$2.67 | $4.04 | |
| GGG | $31,774,000.0 | 0.0% |
Added 4.71%
|
376,970 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| GGN | $1,000.0 | 0.0% |
No Change
|
333 | $3.77 | $5.44 |
Added 44.3%
|
$3.66 | $4.48 | |
| GGR | $206,000.0 | 0.0% |
Reduced 26.66%
|
413,130 | $0.5 | $3.0 |
Added 500.0%
|
$0.4 | $2.26 | |
| GGT | $0.0 | 0.0% |
No Change
|
41 | $4.93 | $4.18 |
Reduced 15.21%
|
$4.45 | $6.12 | |
| GH | $15,467,000.0 | 0.0% |
Added 566.3%
|
506,298 | $30.55 | $101.85 |
Added 233.39%
|
$15.81 | $48.25 | |
| GHC | $9,231,000.0 | 0.0% |
Added 5.56%
|
10,588 | $871.92 | $1,158.23 |
Added 32.84%
|
$683.0 | $974.0 | |
| GHLD | $0.0 | 0.0% |
Reduced 98.85%
|
23 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GHM | $2,170,000.0 | 0.0% |
Added 41.58%
|
48,818 | $44.47 | $83.24 |
Added 87.18%
|
$18.9 | $49.28 | |
| GLPI | $34,266,000.0 | 0.0% |
Added 8.18%
|
711,519 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| GLRE | $1,179,000.0 | 0.0% |
Added 136.42%
|
84,223 | $14.0 | $14.04 |
Added 0.29%
|
$11.08 | $15.82 | |
| GLSI | $47,000.0 | 0.0% |
Added 62.35%
|
4,208 | $11.23 | $29.0 |
Added 158.24%
|
$8.0 | $21.44 | |
| GLT | $860,000.0 | 0.0% |
No Change
|
478,022 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLTR | $8,000.0 | 0.0% |
No Change
|
76 | $109.8 | $230.19 |
Added 109.64%
|
$85.39 | $121.88 | |
| GLUE | $126,000.0 | 0.0% |
Added 1.27%
|
18,161 | $6.94 | $19.55 |
Added 181.7%
|
$3.21 | $12.4 | |
| GLYC | $0.0 | 0.0% |
Reduced 3.55%
|
136 | $0.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIFI | $34,000.0 | 0.0% |
Reduced 0.04%
|
5,060 | $6.81 | $12.0 |
Added 76.21%
|
$4.18 | $7.93 | |
| GIGB | $5,630,000.0 | 0.0% |
Reduced 25.74%
|
124,935 | $45.07 | $46.41 |
Added 2.97%
|
$44.16 | $47.65 | |
| GII | $65,000.0 | 0.0% |
No Change
|
1,107 | $59.17 | $74.74 |
Added 26.31%
|
$49.8 | $63.35 | |
| GIII | $3,297,000.0 | 0.0% |
Added 50.0%
|
101,101 | $32.62 | $30.51 |
Reduced 6.47%
|
$20.66 | $36.18 | |
| GIL | $26,108,000.0 | 0.0% |
Reduced 0.73%
|
554,901 | $47.05 | $71.23 |
Added 51.39%
|
$32.14 | $51.15 | |
| GILT | $189,000.0 | 0.0% |
Reduced 43.78%
|
30,868 | $6.15 | $18.46 |
Added 200.16%
|
$4.04 | $7.18 | |
| GIPR | $0.0 | 0.0% |
No Change
|
144 | $1.82 | $0.63 |
Reduced 65.38%
|
$1.5 | $4.64 | |
| GL | $10,328,000.0 | 0.0% |
Added 7.35%
|
92,615 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| GLBE | $33,878,000.0 | 0.0% |
Reduced 10.15%
|
621,280 | $54.53 | $32.61 |
Reduced 40.2%
|
$28.11 | $57.85 | |
| GMOM | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $36.81 |
Added inf%
|
$26.62 | $30.65 | |
| GMRE | $1,538,000.0 | 0.0% |
Added 157.29%
|
199,272 | $7.72 | $36.63 |
Added 374.48%
|
$7.33 | $10.46 | |
| GMS | $11,978,000.0 | 0.0% |
Reduced 9.49%
|
141,208 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNE | $255,000.0 | 0.0% |
Added 111.64%
|
16,419 | $15.59 | $14.15 |
Reduced 9.24%
|
$14.0 | $20.25 | |
| GNK | $2,027,000.0 | 0.0% |
Added 21.52%
|
145,446 | $13.94 | $20.77 |
Added 49.0%
|
$13.51 | $23.43 | |
| GNL | $3,921,000.0 | 0.0% |
Added 131.88%
|
537,126 | $7.3 | $9.61 |
Added 31.64%
|
$6.52 | $9.11 | |
| GNMA | $25,423,000.0 | 0.0% |
Reduced 13.12%
|
592,205 | $42.93 | $44.73 |
Added 4.19%
|
$41.91 | $45.69 | |
| GNOM | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $46.13 |
Added inf%
|
$9.5 | $12.53 | |
| GNR | $29,964,000.0 | 0.0% |
Added 0.21%
|
602,188 | $49.76 | $70.27 |
Added 41.22%
|
$48.54 | $60.64 | |
| GNRC | $15,407,000.0 | 0.0% |
Reduced 19.22%
|
99,373 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| GLDG | $41,000.0 | 0.0% |
No Change
|
44,493 | $0.94 | $1.42 |
Added 51.06%
|
$0.75 | $1.06 | |
| GLDM | $21,129,000.0 | 0.0% |
Added 206.83%
|
406,416 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| GLDM | $21,129,000.0 | 0.0% |
Added 206.83%
|
406,416 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| GLNG | $12,803,000.0 | 0.0% |
Added 109.55%
|
302,550 | $42.32 | $42.27 |
Reduced 0.12%
|
$19.94 | $44.36 | |
| GLOV | $23,000.0 | 0.0% |
Added 17.44%
|
478 | $49.43 | $59.3 |
Added 19.97%
|
$44.2 | $52.31 | |
| GLP | $4,803,000.0 | 0.0% |
Added 49.89%
|
103,195 | $46.55 | $46.94 |
Added 0.84%
|
$37.0 | $58.77 | |
| GLPG | $28,000.0 | 0.0% |
Reduced 51.94%
|
1,051 | $27.5 | $33.36 |
Added 21.31%
|
$23.49 | $40.34 | |
| GMAB | $8,247,000.0 | 0.0% |
Added 10825.91%
|
395,190 | $20.87 | $30.9 |
Added 48.06%
|
$19.85 | $31.88 | |
| GME | $12,192,000.0 | 0.0% |
Added 6.44%
|
389,035 | $31.34 | $24.98 |
Reduced 20.29%
|
$9.95 | $64.83 | |
| CCK | $12,502,000.0 | 0.0% |
Added 16.46%
|
151,200 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| CCNE | $2,425,000.0 | 0.0% |
Reduced 16.93%
|
97,547 | $24.86 | $29.16 |
Added 17.3%
|
$17.74 | $29.29 | |
| CCO | $7,962,000.0 | 0.0% |
Reduced 0.0%
|
5,812,056 | $1.37 | $2.17 |
Added 58.39%
|
$1.29 | $2.06 | |
| CCOI | $3,744,000.0 | 0.0% |
Added 6.38%
|
48,585 | $77.07 | $24.29 |
Reduced 68.48%
|
$50.8 | $86.76 | |
| CCRD | $4,000.0 | 0.0% |
No Change
|
318 | $14.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCRN | $259,000.0 | 0.0% |
Reduced 21.72%
|
14,269 | $18.16 | $8.69 |
Reduced 52.15%
|
$9.58 | $23.15 | |
| CCS | $8,574,000.0 | 0.0% |
Reduced 11.77%
|
116,880 | $73.36 | $69.79 |
Reduced 4.87%
|
$68.49 | $108.42 | |
| CCSI | $2,178,000.0 | 0.0% |
Reduced 32.85%
|
91,305 | $23.86 | $23.67 |
Reduced 0.8%
|
$11.62 | $27.79 | |
| CCU | $0.0 | 0.0% |
No Change
|
20 | $11.35 | $14.48 |
Added 27.58%
|
$10.0 | $13.74 | |
| CDAY | $6,442,000.0 | 0.0% |
Reduced 56.95%
|
88,694 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBL | $1,645,000.0 | 0.0% |
Added 149.96%
|
55,947 | $29.41 | $36.43 |
Added 23.87%
|
$20.97 | $32.2 | |
| CBNK | $1,089,000.0 | 0.0% |
Added 148.94%
|
38,234 | $28.5 | $32.81 |
Added 15.12%
|
$19.02 | $31.22 | |
| GMF | $30,000.0 | 0.0% |
Reduced 82.58%
|
263 | $115.56 | $145.83 |
Added 26.19%
|
$96.45 | $130.43 | |
| GMGI | $81,000.0 | 0.0% |
Added 369.75%
|
41,216 | $1.98 | $0.57 |
Reduced 71.21%
|
$1.86 | $6.27 | |
| GQRE | $3,000.0 | 0.0% |
No Change
|
66 | $56.98 | $62.53 |
Added 9.74%
|
$52.42 | $63.91 | |
| GRBK | $9,326,000.0 | 0.0% |
Reduced 18.72%
|
165,095 | $56.49 | $75.46 |
Added 33.58%
|
$48.66 | $84.66 | |
| GRC | $3,738,000.0 | 0.0% |
Added 75.39%
|
98,593 | $37.92 | $65.7 |
Added 73.26%
|
$30.47 | $43.79 | |
| GRFS | $7,459,000.0 | 0.0% |
Reduced 2.61%
|
1,002,559 | $7.44 | $9.28 |
Added 24.73%
|
$5.3 | $9.96 | |
| GRID | $70,000.0 | 0.0% |
Reduced 74.29%
|
590 | $119.34 | $170.85 |
Added 43.16%
|
$100.05 | $129.02 | |
| GRIL | $0.0 | 0.0% |
No Change
|
93 | $0.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNTY | $1,328,000.0 | 0.0% |
Added 96.29%
|
38,397 | $34.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNW | $9,871,000.0 | 0.0% |
Added 28.85%
|
1,412,263 | $6.99 | $9.03 |
Added 29.18%
|
$5.67 | $7.9 | |
| GO | $550,000.0 | 0.0% |
Reduced 34.0%
|
35,241 | $15.61 | $10.07 |
Reduced 35.49%
|
$13.6 | $29.19 | |
| GOGL | $3,113,000.0 | 0.0% |
Reduced 8.92%
|
347,471 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOGO | $5,762,000.0 | 0.0% |
Added 2.9%
|
712,316 | $8.09 | $4.18 |
Reduced 48.33%
|
$6.17 | $11.17 | |
| GOOD | $2,545,000.0 | 0.0% |
Added 64.01%
|
156,730 | $16.24 | $11.52 |
Reduced 29.06%
|
$11.89 | $17.88 | |
| GORO | $0.0 | 0.0% |
Reduced 24.05%
|
1,920 | $0.23 | $1.59 |
Added 591.3%
|
$0.12 | $0.71 | |
| GOSS | $4,000.0 | 0.0% |
Added 540.35%
|
4,444 | $0.9 | $2.26 |
Added 151.11%
|
$0.5 | $1.6 | |
| GOTU | $27,000.0 | 0.0% |
Reduced 98.49%
|
12,402 | $2.19 | $2.16 |
Reduced 1.37%
|
$1.88 | $8.44 | |
| GOVZ | $672,000.0 | 0.0% |
Added 67.11%
|
68,062 | $9.88 | $9.24 |
Reduced 6.48%
|
$9.38 | $12.52 | |
| CBSE | $6,070,000.0 | 0.0% |
Added 15.49%
|
183,385 | $33.1 | $42.56 |
Added 28.58%
|
$24.56 | $36.79 | |
| CBT | $16,697,000.0 | 0.0% |
Reduced 1.79%
|
182,870 | $91.31 | $74.58 |
Reduced 18.32%
|
$70.63 | $117.46 | |
| CBU | $12,022,000.0 | 0.0% |
Added 582.04%
|
194,912 | $61.68 | $66.39 |
Added 7.64%
|
$41.5 | $73.39 | |
| CBZ | $40,405,000.0 | 0.0% |
Reduced 15.55%
|
493,768 | $81.83 | $38.27 |
Reduced 53.23%
|
$62.66 | $86.36 | |
| CCAP | $432,000.0 | 0.0% |
No Change
|
23,386 | $18.5 | $14.4 |
Reduced 22.16%
|
$15.91 | $20.03 | |
| CCB | $5,913,000.0 | 0.0% |
Reduced 2.86%
|
69,647 | $84.91 | $87.94 |
Added 3.57%
|
$35.67 | $88.6 | |
| CCBG | $1,796,000.0 | 0.0% |
Reduced 11.0%
|
49,015 | $36.65 | $43.51 |
Added 18.72%
|
$25.45 | $40.86 | |
| CCCC | $95,000.0 | 0.0% |
Added 3.9%
|
26,451 | $3.6 | $1.82 |
Reduced 49.44%
|
$3.38 | $11.88 | |
| CAR | $5,951,000.0 | 0.0% |
Reduced 72.76%
|
73,827 | $80.61 | $120.42 |
Added 49.39%
|
$65.73 | $176.79 | |
| CARA | $0.0 | 0.0% |
No Change
|
3,172 | $0.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CARE | $2,011,000.0 | 0.0% |
Added 120.24%
|
114,377 | $17.59 | $22.11 |
Added 25.7%
|
$10.95 | $20.4 | |
| GPN | $17,610,000.0 | 0.0% |
Added 8.9%
|
157,153 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| GPRE | $1,466,000.0 | 0.0% |
Added 69.36%
|
154,723 | $9.48 | $13.85 |
Added 46.1%
|
$8.81 | $25.24 | |
| GPRK | $3,145,000.0 | 0.0% |
Added 55.08%
|
339,337 | $9.27 | $8.32 |
Reduced 10.25%
|
$7.24 | $11.72 | |
| GPRO | $865,000.0 | 0.0% |
Added 189.55%
|
794,002 | $1.09 | $1.0 |
Reduced 8.26%
|
$1.03 | $3.4 | |
| GPS | $17,552,000.0 | 0.0% |
Added 45.06%
|
742,800 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTIP | $241,000.0 | 0.0% |
Reduced 21.8%
|
5,010 | $48.21 | $49.48 |
Added 2.63%
|
$47.62 | $50.26 | |
| GROW | $0.0 | 0.0% |
Reduced 3.7%
|
26 | $2.42 | $3.0 |
Added 23.97%
|
$2.38 | $2.95 | |
| GRPN | $124,000.0 | 0.0% |
Reduced 92.04%
|
10,240 | $12.15 | $13.29 |
Added 9.38%
|
$7.75 | $19.56 | |
| GRTS | $0.0 | 0.0% |
No Change
|
836 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRVY | $18,000.0 | 0.0% |
Added 6.01%
|
300 | $63.11 | $71.16 |
Added 12.76%
|
$57.37 | $88.85 | |
| GRWG | $133,000.0 | 0.0% |
Reduced 19.78%
|
79,121 | $1.69 | $1.22 |
Reduced 27.81%
|
$1.44 | $3.38 | |
| GRX | $2,000.0 | 0.0% |
No Change
|
225 | $9.64 | $9.75 |
Added 1.14%
|
$9.21 | $11.24 | |
| GSAT | $4,584,000.0 | 0.0% |
Added 102.39%
|
2,214,819 | $2.07 | $57.65 |
Added 2685.02%
|
$1.0 | $2.74 | |
| GSBC | $1,822,000.0 | 0.0% |
Added 104.48%
|
30,531 | $59.7 | $64.07 |
Added 7.32%
|
$48.19 | $68.02 | |
| GSBD | $3,523,000.0 | 0.0% |
Added 46.31%
|
291,167 | $12.1 | $9.2 |
Reduced 23.97%
|
$11.72 | $15.94 | |
| GSEW | $405,000.0 | 0.0% |
Reduced 67.61%
|
5,256 | $77.23 | $88.57 |
Added 14.68%
|
$66.57 | $83.11 | |
| GSG | $475,000.0 | 0.0% |
No Change
|
21,849 | $21.77 | $24.92 |
Added 14.47%
|
$19.73 | $23.32 | |
| GSHD | $1,059,000.0 | 0.0% |
Added 1.27%
|
9,885 | $107.22 | $66.17 |
Reduced 38.29%
|
$50.47 | $130.39 | |
| GSID | $3,472,000.0 | 0.0% |
Reduced 2.35%
|
64,157 | $54.13 | $74.15 |
Added 36.99%
|
$53.09 | $60.0 | |
| GPMT | $1,027,000.0 | 0.0% |
Added 42.42%
|
368,168 | $2.79 | $2.11 |
Reduced 24.37%
|
$2.46 | $6.13 | |
| CBRL | $1,595,000.0 | 0.0% |
Added 141.98%
|
30,177 | $52.86 | $33.81 |
Reduced 36.04%
|
$34.88 | $82.98 | |
| GVA | $9,978,000.0 | 0.0% |
Added 48.82%
|
113,772 | $87.71 | $130.18 |
Added 48.42%
|
$43.92 | $105.2 | |
| GWRS | $426,000.0 | 0.0% |
Added 161.55%
|
37,054 | $11.5 | $8.83 |
Reduced 23.22%
|
$11.05 | $13.98 | |
| GWX | $1,000.0 | 0.0% |
No Change
|
64 | $30.98 | $44.15 |
Added 42.51%
|
$29.68 | $34.47 | |
| GXC | $301,000.0 | 0.0% |
Added 405.34%
|
3,972 | $75.88 | $101.23 |
Added 33.41%
|
$59.45 | $97.17 | |
| GSIE | $2,340,000.0 | 0.0% |
Reduced 10.45%
|
70,196 | $33.34 | $45.49 |
Added 36.44%
|
$32.02 | $36.54 | |
| GSIG | $29,000.0 | 0.0% |
Added 4126.67%
|
634 | $46.79 | $47.72 |
Added 1.99%
|
$46.1 | $47.83 | |
| GSIT | $0.0 | 0.0% |
No Change
|
29 | $3.03 | $6.59 |
Added 117.49%
|
$1.88 | $6.02 | |
| GSL | $4,772,000.0 | 0.0% |
Reduced 32.77%
|
218,626 | $21.83 | $36.66 |
Added 67.93%
|
$18.75 | $30.32 | |
| GSLC | $30,048,000.0 | 0.0% |
Added 6.84%
|
260,878 | $115.18 | $133.25 |
Added 15.69%
|
$95.58 | $121.0 | |
| GSM | $695,000.0 | 0.0% |
Reduced 48.82%
|
183,035 | $3.8 | $5.16 |
Added 35.79%
|
$3.68 | $6.19 | |
| GSPY | $18,000.0 | 0.0% |
No Change
|
600 | $31.57 | $37.55 |
Added 18.94%
|
$26.57 | $33.41 | |
| GSSC | $24,000.0 | 0.0% |
Added 2.28%
|
359 | $69.13 | $80.07 |
Added 15.83%
|
$60.2 | $77.0 | |
| GSUS | $243,000.0 | 0.0% |
Added 23.54%
|
3,012 | $80.83 | $95.18 |
Added 17.75%
|
$66.4 | $84.14 | |
| GT | $3,726,000.0 | 0.0% |
Reduced 24.82%
|
414,009 | $9.0 | $10.54 |
Added 17.11%
|
$7.27 | $14.97 | |
| GTAC | $0.0 | 0.0% |
No Change
|
1 | $12.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTIM | $0.0 | 0.0% |
No Change
|
20 | $2.6 | $1.22 |
Reduced 53.08%
|
$2.18 | $3.45 | |
| HAL | $26,935,000.0 | 0.0% |
Reduced 57.6%
|
990,640 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| HART | $0.0 | 0.0% |
No Change
|
16 | $30.62 | $30.67 |
Added 0.16%
|
$28.56 | $34.43 | |
| HAS | $9,642,000.0 | 0.0% |
Added 0.92%
|
172,464 | $55.91 | $93.84 |
Added 67.84%
|
$46.09 | $73.46 | |
| HASI | $7,381,000.0 | 0.0% |
Added 123.73%
|
275,111 | $26.83 | $36.13 |
Added 34.66%
|
$22.59 | $36.56 | |
| HAUZ | $3,000.0 | 0.0% |
Added 210.0%
|
155 | $19.79 | $24.69 |
Added 24.76%
|
$19.02 | $23.75 | |
| HAYN | $1,166,000.0 | 0.0% |
No Change
|
19,584 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBB | $60,000.0 | 0.0% |
Reduced 0.58%
|
3,600 | $16.83 | $19.48 |
Added 15.75%
|
$14.34 | $31.78 | |
| HBCP | $1,279,000.0 | 0.0% |
Added 140.73%
|
27,686 | $46.21 | $63.04 |
Added 36.42%
|
$33.3 | $52.39 | |
| GTN | $1,149,000.0 | 0.0% |
Reduced 22.63%
|
364,994 | $3.15 | $4.35 |
Added 38.1%
|
$2.91 | $10.07 | |
| GTNA | $0.0 | 0.0% |
No Change
|
12 | $7.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTO | $4,070,000.0 | 0.0% |
Reduced 17.97%
|
87,721 | $46.4 | $47.58 |
Added 2.54%
|
$45.32 | $48.79 | |
| GTX | $577,000.0 | 0.0% |
Reduced 29.21%
|
63,995 | $9.03 | $19.21 |
Added 112.74%
|
$7.13 | $10.16 | |
| GTY | $4,865,000.0 | 0.0% |
Added 69.0%
|
161,482 | $30.13 | $30.81 |
Added 2.26%
|
$25.7 | $33.85 | |
| GUG | $64,000.0 | 0.0% |
Added 14.47%
|
4,350 | $14.87 | $16.17 |
Added 8.74%
|
$13.93 | $16.88 | |
| GUNR | $1,318,000.0 | 0.0% |
Added 710.09%
|
36,276 | $36.36 | $51.59 |
Added 41.89%
|
$35.75 | $43.54 | |
| GURU | $47,000.0 | 0.0% |
No Change
|
1,000 | $47.91 | $61.77 |
Added 28.93%
|
$40.09 | $53.4 | |
| H | $17,483,000.0 | 0.0% |
Reduced 0.08%
|
111,371 | $156.98 | $162.87 |
Added 3.75%
|
$125.45 | $168.2 | |
| HAE | $7,192,000.0 | 0.0% |
Added 10.06%
|
92,116 | $78.08 | $59.34 |
Reduced 24.0%
|
$69.29 | $97.97 | |
| CARG | $11,580,000.0 | 0.0% |
Reduced 8.83%
|
316,919 | $36.54 | $28.61 |
Reduced 21.7%
|
$21.18 | $39.1 | |
| CARS | $1,984,000.0 | 0.0% |
Added 1.68%
|
114,513 | $17.33 | $11.14 |
Reduced 35.72%
|
$15.05 | $21.24 | |
| CASH | $33,190,000.0 | 0.0% |
Added 30.75%
|
451,086 | $73.58 | $93.72 |
Added 27.37%
|
$46.68 | $86.0 | |
| CASS | $1,563,000.0 | 0.0% |
Added 123.25%
|
38,214 | $40.91 | $46.76 |
Added 14.3%
|
$37.99 | $50.25 | |
| CATH | $1,000.0 | 0.0% |
Added 6.25%
|
17 | $70.82 | $83.16 |
Added 17.42%
|
$58.74 | $73.91 | |
| CATO | $207,000.0 | 0.0% |
Reduced 37.51%
|
53,244 | $3.9 | $3.03 |
Reduced 22.31%
|
$3.02 | $7.2 | |
| CATY | $10,303,000.0 | 0.0% |
Added 206.93%
|
216,413 | $47.61 | $54.1 |
Added 13.63%
|
$33.88 | $55.29 | |
| CBAN | $887,000.0 | 0.0% |
Added 168.66%
|
55,017 | $16.14 | $21.07 |
Added 30.55%
|
$10.33 | $18.49 | |
| CBAT | $1,000.0 | 0.0% |
No Change
|
1,594 | $1.25 | $0.81 |
Reduced 35.2%
|
$0.77 | $2.08 | |
| CACI | $19,125,000.0 | 0.0% |
Reduced 33.92%
|
47,334 | $404.06 | $618.5 |
Added 53.07%
|
$326.6 | $588.26 | |
| CADE | $9,893,000.0 | 0.0% |
Added 14.41%
|
287,179 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| CADL | $82,000.0 | 0.0% |
Added 9.19%
|
9,525 | $8.68 | $5.83 |
Reduced 32.83%
|
$1.16 | $14.6 | |
| HAFC | $13,083,000.0 | 0.0% |
Reduced 9.92%
|
553,897 | $23.62 | $28.09 |
Added 18.92%
|
$14.45 | $27.59 | |
| HAIN | $2,207,000.0 | 0.0% |
Added 132.4%
|
358,876 | $6.15 | $1.23 |
Reduced 80.0%
|
$4.47 | $11.68 | |
| HELX | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $35.04 |
Added inf%
|
$28.3 | $33.98 | |
| HEPS | $23,000.0 | 0.0% |
Reduced 91.9%
|
7,755 | $3.03 | $2.68 |
Reduced 11.55%
|
$1.25 | $4.05 | |
| HBI | $9,068,000.0 | 0.0% |
Added 14.32%
|
1,114,053 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBIO | $200,000.0 | 0.0% |
Added 437.9%
|
95,193 | $2.11 | $0.5 |
Reduced 76.3%
|
$1.81 | $4.93 | |
| HBM | $10,730,000.0 | 0.0% |
Added 189.23%
|
1,324,695 | $8.1 | $24.73 |
Added 205.31%
|
$4.94 | $10.49 | |
| HBNC | $3,106,000.0 | 0.0% |
Added 123.09%
|
192,829 | $16.11 | $18.58 |
Added 15.33%
|
$11.18 | $19.18 | |
| HBT | $884,000.0 | 0.0% |
Added 126.17%
|
40,398 | $21.9 | $29.51 |
Added 34.75%
|
$17.75 | $25.35 | |
| HCAT | $6,390,000.0 | 0.0% |
Reduced 19.94%
|
903,929 | $7.07 | $2.15 |
Reduced 69.59%
|
$5.35 | $10.99 | |
| HCC | $17,595,000.0 | 0.0% |
Added 9.36%
|
324,407 | $54.24 | $89.05 |
Added 64.18%
|
$49.97 | $75.53 | |
| HCI | $3,435,000.0 | 0.0% |
Reduced 33.52%
|
29,479 | $116.53 | $163.29 |
Added 40.13%
|
$83.65 | $126.5 | |
| HCKT | $4,356,000.0 | 0.0% |
Added 62.43%
|
141,817 | $30.72 | $16.17 |
Reduced 47.36%
|
$20.23 | $32.83 | |
| HCM | $2,000.0 | 0.0% |
Added 308.16%
|
200 | $14.41 | $15.18 |
Added 5.34%
|
$11.93 | $21.92 | |
| HCRB | $3,470,000.0 | 0.0% |
Added 28.68%
|
100,586 | $34.5 | $35.51 |
Added 2.93%
|
$33.88 | $36.43 | |
| HCSG | $4,007,000.0 | 0.0% |
Reduced 30.92%
|
344,998 | $11.62 | $19.4 |
Added 66.95%
|
$8.98 | $13.0 | |
| HCVI | $910,000.0 | 0.0% |
No Change
|
86,046 | $10.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GXO | $7,059,000.0 | 0.0% |
Added 4.06%
|
162,279 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| HFXI | $3,812,000.0 | 0.0% |
Added 5.87%
|
146,297 | $26.06 | $35.05 |
Added 34.5%
|
$24.72 | $28.02 | |
| HGBL | $0.0 | 0.0% |
Reduced 3.9%
|
74 | $1.85 | $1.33 |
Reduced 28.11%
|
$1.52 | $3.09 | |
| HGER | $2,000.0 | 0.0% |
No Change
|
130 | $22.14 | $26.92 |
Added 21.59%
|
$20.59 | $23.49 | |
| HGTY | $274,000.0 | 0.0% |
Added 3962.71%
|
28,439 | $9.65 | $12.6 |
Added 30.57%
|
$7.82 | $12.35 | |
| HGV | $12,019,000.0 | 0.0% |
Reduced 7.83%
|
308,587 | $38.95 | $47.64 |
Added 22.31%
|
$33.21 | $49.02 | |
| HHS | $0.0 | 0.0% |
No Change
|
12 | $5.17 | $2.93 |
Reduced 43.33%
|
$4.85 | $8.87 | |
| HI | $3,473,000.0 | 0.0% |
Added 130.41%
|
112,857 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| HDEF | $3,398,000.0 | 0.0% |
Added 18.63%
|
139,912 | $24.29 | $33.21 |
Added 36.72%
|
$23.29 | $27.24 | |
| HDGE | $3,000.0 | 0.0% |
No Change
|
200 | $18.7 | $16.43 |
Reduced 12.14%
|
$15.39 | $21.63 | |
| HDSN | $3,833,000.0 | 0.0% |
Added 308.67%
|
687,007 | $5.58 | $7.41 |
Added 32.8%
|
$5.17 | $15.24 | |
| HE | $5,291,000.0 | 0.0% |
Added 301.55%
|
543,871 | $9.73 | $17.08 |
Added 75.54%
|
$7.61 | $18.19 | |
| HEAR | $1,161,000.0 | 0.0% |
Reduced 30.28%
|
67,095 | $17.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEDJ | $4,536,000.0 | 0.0% |
Added 1.97%
|
103,766 | $43.72 | $54.89 |
Added 25.55%
|
$40.83 | $48.75 | |
| HEEM | $44,000.0 | 0.0% |
No Change
|
1,633 | $27.03 | $38.09 |
Added 40.92%
|
$23.74 | $29.78 | |
| HEES | $2,279,000.0 | 0.0% |
Added 232.32%
|
46,555 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HELE | $2,551,000.0 | 0.0% |
Added 17.4%
|
42,641 | $59.83 | $18.76 |
Reduced 68.64%
|
$48.05 | $127.83 | |
| HISF | $722,000.0 | 0.0% |
No Change
|
15,885 | $45.47 | $45.24 |
Reduced 0.51%
|
$42.95 | $45.96 | |
| HIW | $16,574,000.0 | 0.0% |
Added 7.31%
|
542,013 | $30.58 | $26.01 |
Reduced 14.94%
|
$21.46 | $36.78 | |
| HL | $10,101,000.0 | 0.0% |
Reduced 12.6%
|
2,057,271 | $4.91 | $22.77 |
Added 363.75%
|
$3.33 | $7.68 | |
| HLF | $931,000.0 | 0.0% |
Reduced 17.14%
|
139,229 | $6.69 | $16.99 |
Added 153.96%
|
$6.05 | $12.9 | |
| HLI | $9,096,000.0 | 0.0% |
Added 4.64%
|
52,383 | $173.66 | $172.96 |
Reduced 0.4%
|
$119.28 | $192.1 | |
| HLIO | $3,967,000.0 | 0.0% |
Added 176.42%
|
88,887 | $44.64 | $72.52 |
Added 62.46%
|
$39.08 | $57.29 | |
| HLIT | $6,337,000.0 | 0.0% |
Added 211.57%
|
479,051 | $13.23 | $10.1 |
Reduced 23.66%
|
$9.1 | $15.46 | |
| HLLY | $585,000.0 | 0.0% |
Added 64.1%
|
193,904 | $3.02 | $4.27 |
Added 41.39%
|
$2.29 | $5.23 | |
| HEQT | $107,000.0 | 0.0% |
Added 12.11%
|
3,630 | $29.48 | $32.44 |
Added 10.04%
|
$25.46 | $30.26 | |
| HERO | $2,000.0 | 0.0% |
No Change
|
100 | $24.34 | $27.56 |
Added 13.23%
|
$18.85 | $25.59 | |
| HESM | $8,866,000.0 | 0.0% |
Added 244.02%
|
239,439 | $37.03 | $35.73 |
Reduced 3.51%
|
$32.15 | $41.61 | |
| HEWJ | $89,000.0 | 0.0% |
No Change
|
2,100 | $42.62 | $58.66 |
Added 37.63%
|
$33.73 | $45.62 | |
| HEZU | $11,918,000.0 | 0.0% |
Reduced 4.85%
|
332,549 | $35.84 | $45.9 |
Added 28.07%
|
$32.92 | $38.04 | |
| HFFG | $423,000.0 | 0.0% |
Added 132.07%
|
131,891 | $3.21 | $1.7 |
Reduced 47.04%
|
$2.46 | $5.91 | |
| HFGO | $4,131,000.0 | 0.0% |
Added 139.4%
|
174,818 | $23.63 | $25.73 |
Added 8.89%
|
$17.36 | $24.76 | |
| HFWA | $4,791,000.0 | 0.0% |
Added 106.11%
|
195,564 | $24.5 | $28.19 |
Added 15.06%
|
$16.55 | $27.58 | |
| HII | $10,079,000.0 | 0.0% |
Reduced 56.37%
|
53,337 | $188.97 | $397.77 |
Added 110.49%
|
$184.29 | $299.5 | |
| CAE | $28,582,000.0 | 0.0% |
Added 2.93%
|
1,126,181 | $25.38 | $31.25 |
Added 23.13%
|
$15.95 | $25.53 | |
| CAG | $35,068,000.0 | 0.0% |
Added 6.17%
|
1,263,716 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| CAKE | $6,325,000.0 | 0.0% |
Added 492.39%
|
133,341 | $47.44 | $63.25 |
Added 33.33%
|
$33.05 | $52.9 | |
| CAL | $4,171,000.0 | 0.0% |
Reduced 33.32%
|
180,134 | $23.16 | $12.98 |
Reduced 43.96%
|
$19.21 | $44.51 | |
| CALF | $1,182,000.0 | 0.0% |
Reduced 85.25%
|
26,861 | $44.01 | $46.9 |
Added 6.57%
|
$42.19 | $49.59 | |
| CALM | $21,787,000.0 | 0.0% |
Added 7.4%
|
211,694 | $102.92 | $82.53 |
Reduced 19.81%
|
$54.5 | $116.41 | |
| CALX | $5,650,000.0 | 0.0% |
Added 144.74%
|
162,033 | $34.87 | $53.18 |
Added 52.51%
|
$26.76 | $45.09 | |
| CAMT | $22,000.0 | 0.0% |
Reduced 99.73%
|
276 | $80.77 | $149.02 |
Added 84.5%
|
$69.83 | $140.5 | |
| CAN | $402,000.0 | 0.0% |
No Change
|
196,339 | $2.05 | $0.59 |
Reduced 71.22%
|
$0.72 | $3.27 | |
| CANG | $1,000.0 | 0.0% |
No Change
|
1,099 | $1.78 | $0.97 |
Reduced 45.51%
|
$1.1 | $9.66 | |
| CAPL | $7,708,000.0 | 0.0% |
Reduced 3.0%
|
350,392 | $22.0 | $21.96 |
Reduced 0.18%
|
$18.43 | $24.19 | |
| CAPR | $222,000.0 | 0.0% |
Reduced 64.06%
|
16,109 | $13.8 | $24.72 |
Added 79.13%
|
$3.52 | $23.4 | |
| BYLD | $1,518,000.0 | 0.0% |
Added 14.17%
|
68,527 | $22.17 | $22.86 |
Added 3.11%
|
$21.77 | $22.97 | |
| BYN | $0.0 | 0.0% |
Reduced 3.7%
|
52 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIMX | $58,000.0 | 0.0% |
Reduced 95.04%
|
7,261 | $8.04 | $7.91 |
Reduced 1.62%
|
$4.8 | $10.68 | |
| HQL | $0.0 | 0.0% |
No Change
|
2 | $15.0 | $16.9 |
Added 12.67%
|
$12.76 | $15.9 | |
| HLX | $4,877,000.0 | 0.0% |
Added 66.16%
|
523,347 | $9.32 | $8.56 |
Reduced 8.15%
|
$8.64 | $13.05 | |
| HMC | $1,217,000.0 | 0.0% |
Added 13.37%
|
42,647 | $28.55 | $32.82 |
Added 14.96%
|
$23.41 | $37.9 | |
| HMN | $3,964,000.0 | 0.0% |
Added 133.53%
|
101,047 | $39.23 | $43.18 |
Added 10.07%
|
$31.81 | $43.26 | |
| HMOP | $2,247,000.0 | 0.0% |
Added 5661.45%
|
58,133 | $38.66 | $39.54 |
Added 2.28%
|
$38.22 | $39.84 | |
| HMST | $675,000.0 | 0.0% |
Added 298.6%
|
59,129 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMY | $8,367,000.0 | 0.0% |
Added 78.06%
|
1,019,219 | $8.21 | $20.37 |
Added 148.11%
|
$5.41 | $12.29 | |
| HNDL | $29,000.0 | 0.0% |
Added 40.3%
|
1,396 | $21.33 | $22.41 |
Added 5.06%
|
$20.01 | $22.44 | |
| HNI | $5,403,000.0 | 0.0% |
Added 75.25%
|
107,268 | $50.37 | $52.55 |
Added 4.33%
|
$40.22 | $58.42 | |
| HNNA | $5,000.0 | 0.0% |
Reduced 20.0%
|
400 | $12.63 | $9.88 |
Reduced 21.77%
|
$6.38 | $13.88 | |
| HNRG | $127,000.0 | 0.0% |
Added 1.28%
|
11,130 | $11.45 | $20.06 |
Added 75.2%
|
$4.33 | $14.0 | |
| HNST | $5,539,000.0 | 0.0% |
Added 67.2%
|
799,360 | $6.93 | $2.29 |
Reduced 66.96%
|
$2.4 | $8.97 | |
| HOFT | $759,000.0 | 0.0% |
Added 40.13%
|
54,185 | $14.01 | $15.54 |
Added 10.92%
|
$12.75 | $25.8 | |
| HOG | $6,957,000.0 | 0.0% |
Reduced 1.23%
|
230,926 | $30.13 | $20.49 |
Reduced 31.99%
|
$27.37 | $44.16 | |
| HOMB | $11,362,000.0 | 0.0% |
Reduced 7.71%
|
401,510 | $28.3 | $30.59 |
Added 8.09%
|
$22.38 | $32.91 | |
| HIFS | $2,036,000.0 | 0.0% |
Added 89.43%
|
8,013 | $254.14 | $333.37 |
Added 31.18%
|
$150.11 | $300.0 | |
| HSC | $3,146,000.0 | 0.0% |
Reduced 3.08%
|
408,680 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSII | $5,260,000.0 | 0.0% |
Added 430.18%
|
118,717 | $44.31 | $59.01 |
Added 33.18%
|
$28.2 | $49.02 | |
| HSON | $0.0 | 0.0% |
No Change
|
5 | $13.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSRT | $2,535,000.0 | 0.0% |
No Change
|
65,039 | $38.98 | $38.67 |
Reduced 0.8%
|
$38.73 | $39.38 | |
| HSTM | $1,843,000.0 | 0.0% |
Added 172.01%
|
57,959 | $31.8 | $20.09 |
Reduced 36.82%
|
$23.92 | $33.52 | |
| HONE | $2,353,000.0 | 0.0% |
Added 92.33%
|
198,941 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOPE | $8,364,000.0 | 0.0% |
Reduced 7.88%
|
680,578 | $12.29 | $12.51 |
Added 1.79%
|
$9.8 | $14.54 | |
| HOV | $2,267,000.0 | 0.0% |
Reduced 9.72%
|
16,946 | $133.82 | $125.88 |
Reduced 5.93%
|
$115.9 | $240.34 | |
| HOWL | $71,000.0 | 0.0% |
Added 266.92%
|
48,569 | $1.48 | $0.61 |
Reduced 58.78%
|
$1.31 | $8.19 | |
| HP | $10,156,000.0 | 0.0% |
Added 11.33%
|
317,180 | $32.02 | $35.97 |
Added 12.34%
|
$29.46 | $44.11 | |
| HPF | $1,000.0 | 0.0% |
No Change
|
100 | $18.65 | $16.11 |
Reduced 13.62%
|
$15.39 | $19.0 | |
| HPK | $857,000.0 | 0.0% |
Added 824.37%
|
58,337 | $14.7 | $4.79 |
Reduced 67.41%
|
$12.47 | $17.48 | |
| HPP | $2,718,000.0 | 0.0% |
Added 305.55%
|
897,208 | $3.03 | $8.15 |
Added 168.98%
|
$2.39 | $9.06 | |
| HPS | $0.0 | 0.0% |
No Change
|
15 | $17.27 | $14.69 |
Reduced 14.94%
|
$14.09 | $17.25 | |
| HQH | $5,000.0 | 0.0% |
No Change
|
353 | $16.05 | $19.24 |
Added 19.88%
|
$15.76 | $19.79 | |
| HQI | $251,000.0 | 0.0% |
Added 156.63%
|
17,728 | $14.16 | $10.95 |
Reduced 22.67%
|
$11.39 | $15.75 | |
| HTH | $10,466,000.0 | 0.0% |
Reduced 3.06%
|
365,586 | $28.63 | $39.83 |
Added 39.12%
|
$26.67 | $35.32 | |
| HTLD | $2,782,000.0 | 0.0% |
Added 203.51%
|
247,956 | $11.22 | $11.47 |
Added 2.23%
|
$9.63 | $13.67 | |
| HTLF | $5,492,000.0 | 0.0% |
Reduced 12.77%
|
89,597 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTRB | $1,290,000.0 | 0.0% |
Added 8.04%
|
38,711 | $33.33 | $34.26 |
Added 2.79%
|
$32.67 | $35.34 | |
| HTZ | $197,000.0 | 0.0% |
Reduced 48.17%
|
53,966 | $3.66 | $5.29 |
Added 44.54%
|
$2.47 | $9.07 | |
| HTZWW | $95,000.0 | 0.0% |
Reduced 0.9%
|
44,487 | $2.15 | $2.65 |
Added 23.26%
|
$2.24 | $2.28 | |
| HUBG | $8,891,000.0 | 0.0% |
Added 147.09%
|
199,551 | $44.56 | $41.96 |
Reduced 5.83%
|
$38.07 | $53.21 | |
| HRB | $25,974,000.0 | 0.0% |
Added 5.2%
|
491,576 | $52.84 | $32.88 |
Reduced 37.77%
|
$42.28 | $68.45 | |
| HRI | $14,545,000.0 | 0.0% |
Added 26.4%
|
76,824 | $189.33 | $180.31 |
Reduced 4.76%
|
$124.7 | $246.88 | |
| HRL | $16,449,000.0 | 0.0% |
Added 1.81%
|
524,378 | $31.37 | $24.93 |
Reduced 20.53%
|
$28.51 | $36.86 | |
| HRMY | $5,535,000.0 | 0.0% |
Added 18.13%
|
160,856 | $34.41 | $37.27 |
Added 8.31%
|
$28.14 | $41.61 | |
| HROW | $609,000.0 | 0.0% |
Reduced 89.2%
|
18,165 | $33.55 | $47.32 |
Added 41.04%
|
$9.13 | $59.23 | |
| HRTG | $121,000.0 | 0.0% |
Reduced 93.18%
|
10,052 | $12.1 | $26.54 |
Added 119.34%
|
$5.51 | $16.9 | |
| HRTX | $778,000.0 | 0.0% |
Added 233.64%
|
508,750 | $1.53 | $1.26 |
Reduced 17.65%
|
$1.04 | $3.93 | |
| HRZN | $117,000.0 | 0.0% |
No Change
|
11,029 | $10.65 | $6.62 |
Reduced 37.84%
|
$8.46 | $13.42 | |
| HSBC | $3,937,000.0 | 0.0% |
Added 141.61%
|
79,600 | $49.46 | $89.29 |
Added 80.53%
|
$36.93 | $51.6 | |
| BYND | $1,252,000.0 | 0.0% |
Added 1184.42%
|
333,179 | $3.76 | $0.73 |
Reduced 80.59%
|
$3.3 | $12.12 | |
| BYRN | $219,000.0 | 0.0% |
Added 1.27%
|
7,604 | $28.81 | $14.69 |
Reduced 49.01%
|
$6.19 | $31.5 | |
| BYSI | $0.0 | 0.0% |
No Change
|
600 | $1.63 | $1.5 |
Reduced 7.98%
|
$0.87 | $4.0 | |
| BZH | $1,909,000.0 | 0.0% |
Added 51.17%
|
69,524 | $27.46 | $25.05 |
Reduced 8.78%
|
$25.39 | $38.22 | |
| BZUN | $431,000.0 | 0.0% |
Reduced 0.89%
|
158,643 | $2.72 | $2.68 |
Reduced 1.47%
|
$2.08 | $4.38 | |
| CAAP | $12,862,000.0 | 0.0% |
Reduced 0.86%
|
689,285 | $18.66 | $28.9 |
Added 54.88%
|
$13.74 | $20.79 | |
| CAAS | $4,000.0 | 0.0% |
Reduced 46.64%
|
1,009 | $4.1 | $4.49 |
Added 9.51%
|
$3.17 | $4.97 | |
| CABA | $537,000.0 | 0.0% |
Reduced 6.09%
|
236,638 | $2.27 | $2.51 |
Added 10.57%
|
$1.76 | $26.35 | |
| CABO | $2,558,000.0 | 0.0% |
Added 14.3%
|
7,065 | $362.12 | $100.75 |
Reduced 72.18%
|
$311.28 | $573.03 | |
| CAC | $9,789,000.0 | 0.0% |
Added 2.61%
|
229,048 | $42.74 | $50.13 |
Added 17.29%
|
$28.62 | $50.07 | |
| CACC | $1,982,000.0 | 0.0% |
Added 7.21%
|
4,224 | $469.46 | $508.9 |
Added 8.4%
|
$409.22 | $616.66 | |
| BW | $659,000.0 | 0.0% |
Added 603.2%
|
402,390 | $1.64 | $9.5 |
Added 479.27%
|
$0.75 | $2.99 | |
| BWA | $11,187,000.0 | 0.0% |
Added 4.78%
|
351,914 | $31.79 | $52.23 |
Added 64.3%
|
$29.51 | $38.23 | |
| BWAY | $225,000.0 | 0.0% |
Added 61.95%
|
23,918 | $9.43 | $21.78 |
Added 130.97%
|
$4.61 | $11.1 | |
| HTD | $29,000.0 | 0.0% |
Added 21.34%
|
1,359 | $22.02 | $24.86 |
Added 12.9%
|
$18.28 | $23.88 | |
| HTGC | $5,751,000.0 | 0.0% |
Added 0.71%
|
286,288 | $20.09 | $16.45 |
Reduced 18.12%
|
$16.72 | $21.78 | |
| HUMA | $195,000.0 | 0.0% |
Added 1.28%
|
38,655 | $5.05 | $0.94 |
Reduced 81.39%
|
$2.8 | $9.97 | |
| HUN | $3,916,000.0 | 0.0% |
Added 0.52%
|
217,247 | $18.03 | $13.46 |
Reduced 25.35%
|
$15.95 | $27.01 | |
| HURC | $219,000.0 | 0.0% |
No Change
|
10,419 | $21.07 | $17.43 |
Reduced 17.28%
|
$14.83 | $28.2 | |
| HURN | $6,669,000.0 | 0.0% |
Added 18.28%
|
53,670 | $124.26 | $169.67 |
Added 36.54%
|
$84.26 | $131.06 | |
| HUYA | $696,000.0 | 0.0% |
Reduced 48.88%
|
226,778 | $3.07 | $4.66 |
Added 51.79%
|
$2.82 | $6.84 | |
| HVT | $709,000.0 | 0.0% |
Reduced 43.54%
|
31,865 | $22.26 | $27.31 |
Added 22.69%
|
$21.05 | $37.05 | |
| HWC | $18,588,000.0 | 0.0% |
Added 18.95%
|
339,703 | $54.72 | $74.41 |
Added 35.98%
|
$41.19 | $62.4 | |
| HWKN | $10,091,000.0 | 0.0% |
Added 22.87%
|
82,264 | $122.67 | $134.38 |
Added 9.55%
|
$54.44 | $139.55 | |
| HY | $2,763,000.0 | 0.0% |
Added 277.09%
|
54,260 | $50.93 | $36.48 |
Reduced 28.37%
|
$48.73 | $84.44 | |
| HYBB | $40,000.0 | 0.0% |
No Change
|
874 | $46.0 | $47.19 |
Added 2.59%
|
$45.07 | $47.42 | |
| HYBL | $140,000.0 | 0.0% |
No Change
|
4,880 | $28.7 | $28.3 |
Reduced 1.39%
|
$27.14 | $28.75 | |
| HYD | $5,837,000.0 | 0.0% |
Added 46.12%
|
112,451 | $51.91 | $51.0 |
Reduced 1.75%
|
$50.68 | $53.1 | |
| HYDB | $19,578,000.0 | 0.0% |
Added 391.12%
|
416,482 | $47.01 | $47.5 |
Added 1.04%
|
$45.51 | $48.1 | |
| HYDW | $387,000.0 | 0.0% |
Added 0.26%
|
8,402 | $46.09 | $47.16 |
Added 2.32%
|
$45.08 | $47.35 | |
| HTBI | $1,720,000.0 | 0.0% |
Reduced 20.34%
|
51,076 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTBK | $15,016,000.0 | 0.0% |
Reduced 19.21%
|
1,600,891 | $9.38 | $13.7 |
Added 46.06%
|
$7.66 | $11.27 | |
| IBDR | $6,291,000.0 | 0.0% |
Added 2.31%
|
261,397 | $24.07 | $24.23 |
Added 0.66%
|
$23.61 | $24.68 | |
| HYEM | $61,000.0 | 0.0% |
Reduced 97.98%
|
3,134 | $19.48 | $20.14 |
Added 3.39%
|
$18.57 | $19.92 | |
| HYFM | $0.0 | 0.0% |
Reduced 3.43%
|
225 | $0.58 | $1.45 |
Added 150.0%
|
$0.43 | $1.2 | |
| HYG | $35,461,000.0 | 0.0% |
Reduced 57.26%
|
450,876 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| HYGV | $3,000.0 | 0.0% |
Reduced 85.41%
|
75 | $40.68 | $40.83 |
Added 0.37%
|
$39.9 | $41.71 | |
| HYLB | $649,000.0 | 0.0% |
Reduced 5.44%
|
18,001 | $36.08 | $36.91 |
Added 2.3%
|
$34.71 | $36.94 | |
| HYLN | $669,000.0 | 0.0% |
Added 318.92%
|
256,352 | $2.61 | $2.01 |
Reduced 22.99%
|
$0.98 | $4.1 | |
| HYLS | $594,000.0 | 0.0% |
Added 2540.18%
|
14,389 | $41.33 | $41.53 |
Added 0.48%
|
$40.12 | $42.55 | |
| HYMB | $11,611,000.0 | 0.0% |
Added 14.74%
|
453,929 | $25.58 | $25.1 |
Reduced 1.88%
|
$24.96 | $26.33 | |
| HYMU | $6,792,000.0 | 0.0% |
Added 1.9%
|
299,740 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| HYPR | $0.0 | 0.0% |
Reduced 95.04%
|
128 | $0.88 | $1.1 |
Added 25.0%
|
$0.76 | $1.39 | |
| HYS | $13,735,000.0 | 0.0% |
Reduced 81.94%
|
146,623 | $93.68 | $94.55 |
Added 0.93%
|
$90.58 | $95.58 | |
| HYTR | $140,000.0 | 0.0% |
No Change
|
6,321 | $22.18 | $21.86 |
Reduced 1.44%
|
$21.01 | $24.26 | |
| HYW | $1,000.0 | 0.0% |
No Change
|
1,589 | $1.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYZNW | $0.0 | 0.0% |
No Change
|
86,960 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.01 | |
| HZO | $275,000.0 | 0.0% |
Added 1.27%
|
9,500 | $28.95 | $29.98 |
Added 3.56%
|
$22.51 | $38.2 | |
| IBLC | $4,000.0 | 0.0% |
No Change
|
119 | $34.39 | $38.44 |
Added 11.78%
|
$21.41 | $46.96 | |
| IBMM | $52,000.0 | 0.0% |
No Change
|
2,000 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBMN | $8,000.0 | 0.0% |
Reduced 99.7%
|
324 | $26.66 | $26.73 |
Added 0.26%
|
$26.33 | $26.71 | |
| IAF | $0.0 | 0.0% |
No Change
|
1 | $5.0 | $13.96 |
Added 179.2%
|
$3.95 | $4.75 | |
| IAG | $1,733,000.0 | 0.0% |
Reduced 77.78%
|
335,885 | $5.16 | $19.12 |
Added 270.54%
|
$2.32 | $6.37 | |
| IAI | $2,777,000.0 | 0.0% |
Added 0.19%
|
19,275 | $144.1 | $178.47 |
Added 23.85%
|
$104.46 | $154.38 | |
| IART | $2,552,000.0 | 0.0% |
Added 109.64%
|
112,546 | $22.68 | $11.26 |
Reduced 50.35%
|
$16.81 | $45.42 | |
| IAS | $2,122,000.0 | 0.0% |
Reduced 52.0%
|
203,277 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| IAT | $16,907,000.0 | 0.0% |
Added 9.0%
|
335,740 | $50.36 | $62.82 |
Added 24.74%
|
$38.4 | $57.69 | |
| IAUCF | $67,000.0 | 0.0% |
Added 1.28%
|
139,229 | $0.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAUM | $5,684,000.0 | 0.0% |
No Change
|
217,226 | $26.17 | $49.36 |
Added 88.61%
|
$19.81 | $27.84 | |
| IBB | $25,795,000.0 | 0.0% |
Reduced 42.13%
|
195,109 | $132.21 | $174.98 |
Added 32.35%
|
$123.6 | $150.57 | |
| IBCP | $10,997,000.0 | 0.0% |
Added 2.63%
|
315,759 | $34.83 | $36.6 |
Added 5.08%
|
$22.53 | $40.32 | |
| IBD | $1,611,000.0 | 0.0% |
No Change
|
66,904 | $24.08 | $24.25 |
Added 0.71%
|
$22.99 | $25.49 | |
| IBDP | $5,488,000.0 | 0.0% |
No Change
|
217,730 | $25.21 |